Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-12-10,00:00:00.000,344,11106673,-795,0,1702166399,12999.01053575999,112.83041865000268,54373.7935752 2023-12-10,00:00:01.000,344,11106616,-795,0,1702166400,12998.99706314,112.8092712600046,54373.709729760005 2023-12-10,00:00:02.000,344,11106642,-795,0,1702166401,12998.97685421,112.8092712600046,54373.68178128001 2023-12-10,00:00:03.000,344,11106644,-795,0,1702166402,12998.97685421,112.82336952000333,54373.70274264001 2023-12-10,00:00:04.000,344,11106573,-795,0,1702166403,12998.97685421,112.85156604000076,54373.85645928 2023-12-10,00:00:05.000,344,11106619,-795,0,1702166404,12998.936436349999,112.88681169000483,54373.76562672 2023-12-10,00:00:06.000,344,11106634,-795,0,1702166405,12998.875809559999,112.85156604000076,54373.73767824 2023-12-10,00:00:07.000,344,11106601,-795,0,1702166406,12998.855600629999,112.88681169000483,54373.75165248001 2023-12-10,00:00:08.000,344,11106605,-795,0,1702166407,12998.815182769999,112.90090995000355,54373.89838200001 2023-12-10,00:00:09.000,344,11106602,-795,0,1702166408,12998.768028599989,112.89386082000419,54373.81453656 2023-12-10,00:00:10.000,344,11106548,-795,0,1702166409,12998.734347049998,112.89386082000419,54373.89838200001 2023-12-10,00:00:11.000,344,11106599,-795,0,1702166410,12998.714138119998,112.93615560000035,54373.947291840006 2023-12-10,00:00:12.000,344,11106639,-795,0,1702166411,12998.660247639993,112.90090995000355,54373.758639600004 2023-12-10,00:00:13.000,344,11106602,-795,0,1702166412,12998.619829779993,112.93615560000035,54373.81453656 2023-12-10,00:00:14.000,344,11106600,-795,0,1702166413,12998.646775019988,112.97140125000442,54373.96825320001 2023-12-10,00:00:15.000,344,11106615,-795,0,1702166414,12998.666983949988,112.93615560000035,54373.96126608 2023-12-10,00:00:16.000,344,11106613,-795,0,1702166415,12998.592884539998,112.95730298999842,54373.87043352001 2023-12-10,00:00:17.000,344,11106563,-795,0,1702166416,12998.498576199992,112.89386082000419,54373.64684568 2023-12-10,00:00:18.000,344,11106589,-795,0,1702166417,12998.491839889997,112.92205734000163,54373.6887684 2023-12-10,00:00:19.000,344,11106618,-795,0,1702166418,12998.518785129992,112.91500821000227,54373.73767824 2023-12-10,00:00:20.000,344,11106633,-795,0,1702166419,12998.478367269992,112.90795908000291,54373.80056232001 2023-12-10,00:00:21.000,344,11106589,-795,0,1702166420,12998.458158339992,112.91500821000227,54373.68178128001 2023-12-10,00:00:22.000,344,11106645,-795,0,1702166421,12998.485103580002,112.92205734000163,54373.709729760005 2023-12-10,00:00:23.000,344,11106589,-795,0,1702166422,12998.559202989993,112.93615560000035,54373.7935752 2023-12-10,00:00:24.000,344,11106611,-795,0,1702166423,12998.559202989993,112.95025385999907,54373.87043352001 2023-12-10,00:00:25.000,344,11106552,-795,0,1702166424,12998.606357160003,112.9432047299997,54373.87043352001 2023-12-10,00:00:26.000,344,11106592,-795,0,1702166425,12998.525521440002,112.92910647000099,54373.65383280001 2023-12-10,00:00:27.000,344,11106492,-795,0,1702166426,12998.525521440002,112.9432047299997,54373.70274264001 2023-12-10,00:00:28.000,344,11106616,-795,0,1702166427,12998.619829779993,112.93615560000035,54373.83549792 2023-12-10,00:00:29.000,344,11106622,-795,0,1702166428,12998.592884539998,113.00664690000121,54373.807549440004 2023-12-10,00:00:30.000,344,11106595,-795,0,1702166429,12998.673720259998,112.9432047299997,54373.779600960006 2023-12-10,00:00:31.000,344,11106574,-795,0,1702166430,12998.720874429993,113.02779428999929,54373.807549440004 2023-12-10,00:00:32.000,344,11106644,-795,0,1702166431,12998.747819669989,113.02779428999929,54373.77261384001 2023-12-10,00:00:33.000,344,11106568,-795,0,1702166432,12998.707401809988,113.02779428999929,54373.74466536 2023-12-10,00:00:34.000,344,11106565,-795,0,1702166433,12998.788237529989,113.055990810004,54373.807549440004 2023-12-10,00:00:35.000,344,11106607,-795,0,1702166434,12998.761292289993,113.08418733000144,54373.877420640005 2023-12-10,00:00:36.000,344,11106633,-795,0,1702166435,12998.808446459989,113.07008907000272,54373.828510800005 2023-12-10,00:00:37.000,344,11106595,-795,0,1702166436,12998.741083359993,113.11238384999888,54373.73069112001 2023-12-10,00:00:38.000,344,11106552,-795,0,1702166437,12998.815182769999,113.15467863000231,54373.76562672 2023-12-10,00:00:39.000,344,11106638,-795,0,1702166438,12998.828655389989,113.15467863000231,54373.88440776 2023-12-10,00:00:40.000,344,11106597,-795,0,1702166439,12998.828655389989,113.17582602000039,54373.87043352001 2023-12-10,00:00:41.000,344,11106572,-795,0,1702166440,12998.768028599989,113.20402253999782,54373.85645928 2023-12-10,00:00:42.000,344,11106635,-795,0,1702166441,12998.741083359993,113.21107167000446,54373.758639600004 2023-12-10,00:00:43.000,344,11106577,-795,0,1702166442,12998.693929189998,113.24631732000125,54373.78658808 2023-12-10,00:00:44.000,344,11106612,-795,0,1702166443,12998.687192879988,113.27451383999869,54373.71671688 2023-12-10,00:00:45.000,344,11106603,-795,0,1702166444,12998.734347049998,113.27451383999869,54373.828510800005 2023-12-10,00:00:46.000,344,11106603,-795,0,1702166445,12998.741083359993,113.26041557999997,54373.91235624 2023-12-10,00:00:47.000,344,11106607,-795,0,1702166446,12998.700665499993,113.26746470999933,54373.807549440004 2023-12-10,00:00:48.000,344,11106615,-795,0,1702166447,12998.734347049998,113.27451383999869,54373.7935752 2023-12-10,00:00:49.000,344,11106617,-795,0,1702166448,12998.633302399998,113.27451383999869,54373.723703999996 2023-12-10,00:00:50.000,344,11106614,-795,0,1702166449,12998.720874429993,113.28156296999805,54373.76562672 2023-12-10,00:00:51.000,344,11106580,-795,0,1702166450,12998.714138119998,113.31680862000212,54373.80056232001 2023-12-10,00:00:52.000,344,11106620,-795,0,1702166451,12998.727610739988,113.27451383999869,54373.74466536 2023-12-10,00:00:53.000,344,11106592,-795,0,1702166452,12998.754555979998,113.2392681900019,54373.8634464 2023-12-10,00:00:54.000,344,11106593,-795,0,1702166453,12998.781501219994,113.21107167000446,54373.67479416 2023-12-10,00:00:55.000,344,11106586,-795,0,1702166454,12998.848864319989,113.2392681900019,54373.877420640005 2023-12-10,00:00:56.000,344,11106624,-795,0,1702166455,12998.828655389989,113.20402253999782,54373.89139488 2023-12-10,00:00:57.000,344,11106580,-795,0,1702166456,12998.808446459989,113.17582602000039,54373.91235624 2023-12-10,00:00:58.000,344,11106610,-795,0,1702166457,12998.801710149994,113.13353124000423,54373.75165248001 2023-12-10,00:00:59.000,344,11106618,-795,0,1702166458,12998.821919079994,113.13353124000423,54373.71671688 2023-12-10,00:01:00.000,344,11106649,-795,0,1702166459,12998.90949110999,113.13353124000423,54373.828510800005 2023-12-10,00:01:01.000,344,11106591,-795,0,1702166460,12998.848864319989,113.13353124000423,54373.73069112001 2023-12-10,00:01:02.000,344,11106612,-795,0,1702166461,12998.862336939994,113.12648211000487,54373.77261384001 2023-12-10,00:01:03.000,344,11106558,-795,0,1702166462,12998.902754799994,113.13353124000423,54373.88440776 2023-12-10,00:01:04.000,344,11106621,-795,0,1702166463,12998.936436349999,113.16172776000167,54373.9333176 2023-12-10,00:01:05.000,344,11106604,-795,0,1702166464,12998.956645279999,113.11943297999824,54373.96126608 2023-12-10,00:01:06.000,344,11106632,-795,0,1702166465,12998.97011789999,113.10533471999952,54373.90536912 2023-12-10,00:01:07.000,344,11106628,-795,0,1702166466,12998.902754799994,113.11238384999888,54373.7935752 2023-12-10,00:01:08.000,344,11106602,-795,0,1702166467,12998.896018489999,113.10533471999952,54373.75165248001 2023-12-10,00:01:09.000,344,11106552,-795,0,1702166468,12998.922963729994,113.055990810004,54373.96126608 2023-12-10,00:01:10.000,344,11106633,-795,0,1702166469,12998.99032682999,113.055990810004,54373.91235624 2023-12-10,00:01:11.000,344,11106598,-795,0,1702166470,12998.943172659994,113.02074515999993,54373.9333176 2023-12-10,00:01:12.000,344,11106603,-795,0,1702166471,12998.94990896999,112.95025385999907,54373.71671688 2023-12-10,00:01:13.000,344,11106560,-795,0,1702166472,12998.963381589994,112.90090995000355,54373.8634464 2023-12-10,00:01:14.000,344,11106594,-795,0,1702166473,12998.963381589994,112.90795908000291,54373.84947216001 2023-12-10,00:01:15.000,344,11106560,-795,0,1702166474,12998.875809559999,112.91500821000227,54373.828510800005 2023-12-10,00:01:16.000,344,11106602,-795,0,1702166475,12998.862336939994,112.88681169000483,54373.82152368001 2023-12-10,00:01:17.000,344,11106572,-795,0,1702166476,12998.747819669989,112.85861517000012,54373.779600960006 2023-12-10,00:01:18.000,344,11106560,-795,0,1702166477,12998.815182769999,112.87271342999884,54373.95427896 2023-12-10,00:01:19.000,344,11106615,-795,0,1702166478,12998.761292289993,112.8797625599982,54373.975240320004 2023-12-10,00:01:20.000,344,11106605,-795,0,1702166479,12998.768028599989,112.88681169000483,54373.9333176 2023-12-10,00:01:21.000,344,11106589,-795,0,1702166480,12998.734347049998,112.90795908000291,54373.89838200001 2023-12-10,00:01:22.000,344,11106605,-795,0,1702166481,12998.727610739988,112.92910647000099,54373.80056232001 2023-12-10,00:01:23.000,344,11106579,-795,0,1702166482,12998.660247639993,112.95730298999842,54373.76562672 2023-12-10,00:01:24.000,344,11106642,-795,0,1702166483,12998.687192879988,113.03484341999865,54373.73767824 2023-12-10,00:01:25.000,344,11106618,-795,0,1702166484,12998.727610739988,113.02074515999993,54373.82152368001 2023-12-10,00:01:26.000,344,11106625,-795,0,1702166485,12998.828655389989,113.09828559000016,54373.87043352001 2023-12-10,00:01:27.000,344,11106620,-795,0,1702166486,12998.754555979998,113.14058037000359,54373.807549440004 2023-12-10,00:01:28.000,344,11106591,-795,0,1702166487,12998.821919079994,113.11943297999824,54373.723703999996 2023-12-10,00:01:29.000,344,11106569,-795,0,1702166488,12998.902754799994,113.14762950000295,54373.70274264001 2023-12-10,00:01:30.000,344,11106580,-795,0,1702166489,12998.99032682999,113.17582602000039,54373.709729760005 2023-12-10,00:01:31.000,344,11106603,-795,0,1702166490,12999.05768993,113.15467863000231,54373.758639600004 2023-12-10,00:01:32.000,344,11106608,-795,0,1702166491,12999.037481,113.15467863000231,54373.63287144001 2023-12-10,00:01:33.000,344,11106614,-795,0,1702166492,12999.044217309995,113.10533471999952,54373.68178128001 2023-12-10,00:01:34.000,344,11106622,-795,0,1702166493,12999.205888749995,113.09828559000016,54373.83549792 2023-12-10,00:01:35.000,344,11106648,-795,0,1702166494,12999.23283398999,113.055990810004,54373.828510800005 2023-12-10,00:01:36.000,344,11106651,-795,0,1702166495,12999.17894351,113.08418733000144,54373.709729760005 2023-12-10,00:01:37.000,344,11106587,-795,0,1702166496,12999.165470889995,113.07008907000272,54373.6887684 2023-12-10,00:01:38.000,344,11106587,-795,0,1702166497,12999.19241612999,113.08418733000144,54373.709729760005 2023-12-10,00:01:39.000,344,11106577,-795,0,1702166498,12999.17894351,113.10533471999952,54373.65383280001 2023-12-10,00:01:40.000,344,11106633,-795,0,1702166499,12999.27998816,113.11943297999824,54373.779600960006 2023-12-10,00:01:41.000,344,11106657,-795,0,1702166500,12999.27998816,113.12648211000487,54373.82152368001 2023-12-10,00:01:42.000,344,11106642,-795,0,1702166501,12999.21262505999,113.12648211000487,54373.74466536 2023-12-10,00:01:43.000,344,11106631,-795,0,1702166502,12999.27325184999,113.09828559000016,54373.723703999996 2023-12-10,00:01:44.000,344,11106555,-795,0,1702166503,12999.29346077999,113.0912364600008,54373.8634464 2023-12-10,00:01:45.000,344,11106600,-795,0,1702166504,12999.21262505999,113.0912364600008,54373.807549440004 2023-12-10,00:01:46.000,344,11106604,-795,0,1702166505,12999.226097679995,113.11943297999824,54373.807549440004 2023-12-10,00:01:47.000,344,11106612,-795,0,1702166506,12999.15873458,113.13353124000423,54373.723703999996 2023-12-10,00:01:48.000,344,11106628,-795,0,1702166507,12999.13178933999,113.14058037000359,54373.660819920005 2023-12-10,00:01:49.000,344,11106606,-795,0,1702166508,12999.07116254999,113.07008907000272,54373.70274264001 2023-12-10,00:01:50.000,344,11106548,-795,0,1702166509,12999.104844099995,113.04189254999801,54373.758639600004 2023-12-10,00:01:51.000,344,11106619,-795,0,1702166510,12999.15873458,113.04894168000465,54373.877420640005 2023-12-10,00:01:52.000,344,11106577,-795,0,1702166511,12999.084635169995,113.04189254999801,54373.88440776 2023-12-10,00:01:53.000,344,11106543,-795,0,1702166512,12999.07789886,112.92205734000163,54373.88440776 2023-12-10,00:01:54.000,344,11106638,-795,0,1702166513,12999.024008379994,112.95730298999842,54373.95427896 2023-12-10,00:01:55.000,344,11106576,-795,0,1702166514,12998.882545869994,112.99959777000186,54373.78658808 2023-12-10,00:01:56.000,344,11106566,-795,0,1702166515,12998.875809559999,112.96435211999778,54373.63287144001 2023-12-10,00:01:57.000,344,11106620,-795,0,1702166516,12998.896018489999,112.90795908000291,54373.758639600004 2023-12-10,00:01:58.000,344,11106603,-795,0,1702166517,12998.963381589994,112.8797625599982,54373.89838200001 2023-12-10,00:01:59.000,344,11106561,-795,0,1702166518,12998.922963729994,112.87271342999884,54373.91934336001 2023-12-10,00:02:00.000,344,11106594,-795,0,1702166519,12998.94990896999,112.92205734000163,54373.9333176 2023-12-10,00:02:01.000,344,11106595,-795,0,1702166520,12998.896018489999,112.87271342999884,54373.84947216001 2023-12-10,00:02:02.000,344,11106649,-795,0,1702166521,12998.875809559999,112.92205734000163,54373.71671688 2023-12-10,00:02:03.000,344,11106597,-795,0,1702166522,12998.882545869994,112.88681169000483,54373.68178128001 2023-12-10,00:02:04.000,344,11106604,-795,0,1702166523,12998.92970003999,112.93615560000035,54373.7935752 2023-12-10,00:02:05.000,344,11106650,-795,0,1702166524,12998.97011789999,112.95025385999907,54373.77261384001 2023-12-10,00:02:06.000,344,11106606,-795,0,1702166525,12998.99706314,112.97845038000378,54373.723703999996 2023-12-10,00:02:07.000,344,11106605,-795,0,1702166526,12999.064426239995,112.9925486400025,54373.828510800005 2023-12-10,00:02:08.000,344,11106614,-795,0,1702166527,12999.07789886,113.02779428999929,54373.83549792 2023-12-10,00:02:09.000,344,11106579,-795,0,1702166528,12999.11158040999,113.02074515999993,54373.6887684 2023-12-10,00:02:10.000,344,11106593,-795,0,1702166529,12999.13852565,113.07713820000208,54373.807549440004 2023-12-10,00:02:11.000,344,11106573,-795,0,1702166530,12999.165470889995,113.11238384999888,54373.66780704 2023-12-10,00:02:12.000,344,11106624,-795,0,1702166531,12999.205888749995,113.12648211000487,54373.73767824 2023-12-10,00:02:13.000,344,11106608,-795,0,1702166532,12999.306933399996,113.16172776000167,54373.80056232001 2023-12-10,00:02:14.000,344,11106655,-795,0,1702166533,12999.387769119996,113.18287514999975,54373.975240320004 2023-12-10,00:02:15.000,344,11106671,-795,0,1702166534,12999.475341149991,113.17582602000039,54373.996201680005 2023-12-10,00:02:16.000,344,11106646,-795,0,1702166535,12999.448395909996,113.21107167000446,54374.01716304001 2023-12-10,00:02:17.000,344,11106583,-795,0,1702166536,12999.488813769996,113.21107167000446,54373.95427896 2023-12-10,00:02:18.000,344,11106554,-795,0,1702166537,12999.448395909996,113.2392681900019,54373.84248504 2023-12-10,00:02:19.000,344,11106550,-795,0,1702166538,12999.448395909996,113.24631732000125,54373.83549792 2023-12-10,00:02:20.000,344,11106603,-795,0,1702166539,12999.535967939992,113.24631732000125,54373.95427896 2023-12-10,00:02:21.000,344,11106619,-795,0,1702166540,12999.488813769996,113.28156296999805,54373.8634464 2023-12-10,00:02:22.000,344,11106611,-795,0,1702166541,12999.495550079992,113.27451383999869,54373.877420640005 2023-12-10,00:02:23.000,344,11106609,-795,0,1702166542,12999.576385799992,113.24631732000125,54374.045111520005 2023-12-10,00:02:24.000,344,11106604,-795,0,1702166543,12999.542704250001,113.26041557999997,54373.98921456001 2023-12-10,00:02:25.000,344,11106596,-795,0,1702166544,12999.549440559997,113.20402253999782,54374.03812440001 2023-12-10,00:02:26.000,344,11106610,-795,0,1702166545,12999.509022699996,113.20402253999782,54373.94030472001 2023-12-10,00:02:27.000,344,11106579,-795,0,1702166546,12999.509022699996,113.21812080000382,54373.996201680005 2023-12-10,00:02:28.000,344,11106671,-795,0,1702166547,12999.529231629997,113.14762950000295,54374.05908576 2023-12-10,00:02:29.000,344,11106603,-795,0,1702166548,12999.542704250001,113.14058037000359,54374.08004712 2023-12-10,00:02:30.000,344,11106617,-795,0,1702166549,12999.576385799992,113.14762950000295,54374.19882816 2023-12-10,00:02:31.000,344,11106575,-795,0,1702166550,12999.529231629997,113.15467863000231,54374.17087968 2023-12-10,00:02:32.000,344,11106588,-795,0,1702166551,12999.475341149991,113.10533471999952,54374.07306 2023-12-10,00:02:33.000,344,11106575,-795,0,1702166552,12999.509022699996,113.03484341999865,54374.163892560005 2023-12-10,00:02:34.000,344,11106614,-795,0,1702166553,12999.502286390001,113.00664690000121,54374.03113728 2023-12-10,00:02:35.000,344,11106591,-795,0,1702166554,12999.502286390001,112.99959777000186,54374.18485392001 2023-12-10,00:02:36.000,344,11106608,-795,0,1702166555,12999.509022699996,112.93615560000035,54374.094021360004 2023-12-10,00:02:37.000,344,11106599,-795,0,1702166556,12999.448395909996,112.95025385999907,54374.06607288001 2023-12-10,00:02:38.000,344,11106608,-795,0,1702166557,12999.495550079992,112.90795908000291,54374.20581528001 2023-12-10,00:02:39.000,344,11106587,-795,0,1702166558,12999.495550079992,112.92205734000163,54374.212802400005 2023-12-10,00:02:40.000,344,11106575,-795,0,1702166559,12999.488813769996,112.92205734000163,54374.30363496001 2023-12-10,00:02:41.000,344,11106597,-795,0,1702166560,12999.468604839996,112.85156604000076,54374.19882816 2023-12-10,00:02:42.000,344,11106630,-795,0,1702166561,12999.441659600001,112.8092712600046,54374.05209864 2023-12-10,00:02:43.000,344,11106532,-795,0,1702166562,12999.374296499991,112.8092712600046,54374.08703424001 2023-12-10,00:02:44.000,344,11106641,-795,0,1702166563,12999.394505429991,112.79517299999861,54374.03113728 2023-12-10,00:02:45.000,344,11106668,-795,0,1702166564,12999.428186979996,112.8092712600046,54374.12895696 2023-12-10,00:02:46.000,344,11106583,-795,0,1702166565,12999.38103281,112.77402561000054,54374.045111520005 2023-12-10,00:02:47.000,344,11106627,-795,0,1702166566,12999.421450670001,112.7810747399999,54374.06607288001 2023-12-10,00:02:48.000,344,11106639,-795,0,1702166567,12999.502286390001,112.78812386999925,54374.19184104 2023-12-10,00:02:49.000,344,11106564,-795,0,1702166568,12999.434923289991,112.8092712600046,54374.1778668 2023-12-10,00:02:50.000,344,11106534,-795,0,1702166569,12999.448395909996,112.79517299999861,54374.03812440001 2023-12-10,00:02:51.000,344,11106643,-795,0,1702166570,12999.40124174,112.78812386999925,54374.094021360004 2023-12-10,00:02:52.000,344,11106603,-795,0,1702166571,12999.414714359991,112.78812386999925,54373.98921456001 2023-12-10,00:02:53.000,344,11106593,-795,0,1702166572,12999.414714359991,112.85861517000012,54373.947291840006 2023-12-10,00:02:54.000,344,11106575,-795,0,1702166573,12999.535967939992,112.85156604000076,54374.23376376001 2023-12-10,00:02:55.000,344,11106592,-795,0,1702166574,12999.509022699996,112.90090995000355,54374.13594408001 2023-12-10,00:02:56.000,344,11106569,-795,0,1702166575,12999.428186979996,112.93615560000035,54373.96126608 2023-12-10,00:02:57.000,344,11106547,-795,0,1702166576,12999.455132219991,112.9432047299997,54374.01017592 2023-12-10,00:02:58.000,344,11106607,-795,0,1702166577,12999.495550079992,113.00664690000121,54374.03812440001 2023-12-10,00:02:59.000,344,11106590,-795,0,1702166578,12999.529231629997,112.98549951000314,54374.05209864 2023-12-10,00:03:00.000,344,11106630,-795,0,1702166579,12999.562913180001,113.03484341999865,54373.98222744 2023-12-10,00:03:01.000,344,11106585,-795,0,1702166580,12999.455132219991,113.04189254999801,54373.758639600004 2023-12-10,00:03:02.000,344,11106622,-795,0,1702166581,12999.562913180001,113.03484341999865,54373.74466536 2023-12-10,00:03:03.000,344,11106620,-795,0,1702166582,12999.690903069997,113.10533471999952,54373.88440776 2023-12-10,00:03:04.000,344,11106584,-795,0,1702166583,12999.697639379992,113.1899242799991,54373.74466536 2023-12-10,00:03:05.000,344,11106588,-795,0,1702166584,12999.684166760002,113.26746470999933,54373.83549792 2023-12-10,00:03:06.000,344,11106602,-795,0,1702166585,12999.657221519992,113.3379560100002,54373.8634464 2023-12-10,00:03:07.000,344,11106538,-795,0,1702166586,12999.616803659992,113.36615253000491,54373.89838200001 2023-12-10,00:03:08.000,344,11106580,-795,0,1702166587,12999.704375690002,113.36615253000491,54374.06607288001 2023-12-10,00:03:09.000,344,11106612,-795,0,1702166588,12999.670694139997,113.4013981800017,54374.045111520005 2023-12-10,00:03:10.000,344,11106617,-795,0,1702166589,12999.785211410002,113.41549644000042,54374.142931200004 2023-12-10,00:03:11.000,344,11106601,-795,0,1702166590,12999.791947719998,113.4013981800017,54374.163892560005 2023-12-10,00:03:12.000,344,11106616,-795,0,1702166591,12999.798684029993,113.42254556999978,54374.06607288001 2023-12-10,00:03:13.000,344,11106576,-795,0,1702166592,12999.852574509998,113.42959469999914,54374.12196984 2023-12-10,00:03:14.000,344,11106565,-795,0,1702166593,12999.872783439998,113.42959469999914,54374.142931200004 2023-12-10,00:03:15.000,344,11106597,-795,0,1702166594,12999.906464989988,113.39434905000235,54374.212802400005 2023-12-10,00:03:16.000,344,11106583,-795,0,1702166595,12999.933410229998,113.4366438299985,54374.10799560001 2023-12-10,00:03:17.000,344,11106619,-795,0,1702166596,12999.899728679993,113.39434905000235,54374.114982720006 2023-12-10,00:03:18.000,344,11106654,-795,0,1702166597,13000.014245949998,113.41549644000042,54374.282673600006 2023-12-10,00:03:19.000,344,11106622,-795,0,1702166598,12999.973828089998,113.35205426999892,54374.30363496001 2023-12-10,00:03:20.000,344,11106648,-795,0,1702166599,13000.007509639989,113.36615253000491,54374.24075088 2023-12-10,00:03:21.000,344,11106601,-795,0,1702166600,12999.973828089998,113.27451383999869,54374.19184104 2023-12-10,00:03:22.000,344,11106580,-795,0,1702166601,12999.940146539993,113.29566123000404,54374.18485392001 2023-12-10,00:03:23.000,344,11106616,-795,0,1702166602,12999.859310819993,113.27451383999869,54374.12895696 2023-12-10,00:03:24.000,344,11106588,-795,0,1702166603,12999.832365579998,113.24631732000125,54374.05209864 2023-12-10,00:03:25.000,344,11106582,-795,0,1702166604,12999.812156649998,113.22516993000318,54374.10100848 2023-12-10,00:03:26.000,344,11106577,-795,0,1702166605,12999.805420340002,113.16877689000103,54374.17087968 2023-12-10,00:03:27.000,344,11106563,-795,0,1702166606,12999.818892959993,113.14762950000295,54374.27568648001 2023-12-10,00:03:28.000,344,11106617,-795,0,1702166607,12999.765002480002,113.12648211000487,54374.282673600006 2023-12-10,00:03:29.000,344,11106615,-795,0,1702166608,12999.690903069997,113.04894168000465,54374.1778668 2023-12-10,00:03:30.000,344,11106621,-795,0,1702166609,12999.623539970002,113.00664690000121,54374.12196984 2023-12-10,00:03:31.000,344,11106593,-795,0,1702166610,12999.637012589992,112.95025385999907,54374.19882816 2023-12-10,00:03:32.000,344,11106569,-795,0,1702166611,12999.542704250001,112.96435211999778,54374.02415016 2023-12-10,00:03:33.000,344,11106567,-795,0,1702166612,12999.515759009992,112.90795908000291,54374.05908576 2023-12-10,00:03:34.000,344,11106649,-795,0,1702166613,12999.556176869992,112.8797625599982,54374.23376376001 2023-12-10,00:03:35.000,344,11106615,-795,0,1702166614,12999.509022699996,112.8445169100014,54374.27568648001 2023-12-10,00:03:36.000,344,11106631,-795,0,1702166615,12999.529231629997,112.85156604000076,54374.3176092 2023-12-10,00:03:37.000,344,11106583,-795,0,1702166616,12999.407978049996,112.87271342999884,54374.13594408001 2023-12-10,00:03:38.000,344,11106647,-795,0,1702166617,12999.448395909996,112.86566429999948,54374.15690544001 2023-12-10,00:03:39.000,344,11106611,-795,0,1702166618,12999.441659600001,112.8797625599982,54374.19882816 2023-12-10,00:03:40.000,344,11106601,-795,0,1702166619,12999.434923289991,112.92205734000163,54374.07306 2023-12-10,00:03:41.000,344,11106603,-795,0,1702166620,12999.387769119996,112.93615560000035,54373.95427896 2023-12-10,00:03:42.000,344,11106609,-795,0,1702166621,12999.502286390001,113.055990810004,54373.94030472001 2023-12-10,00:03:43.000,344,11106626,-795,0,1702166622,12999.549440559997,113.08418733000144,54373.8634464 2023-12-10,00:03:44.000,344,11106581,-795,0,1702166623,12999.751529859997,113.09828559000016,54373.96126608 2023-12-10,00:03:45.000,344,11106573,-795,0,1702166624,12999.832365579998,112.9925486400025,54373.91235624 2023-12-10,00:03:46.000,344,11106601,-795,0,1702166625,12999.785211410002,113.00664690000121,54373.975240320004 2023-12-10,00:03:47.000,344,11106611,-795,0,1702166626,12999.731320929997,113.02779428999929,54373.98222744 2023-12-10,00:03:48.000,344,11106603,-795,0,1702166627,12999.751529859997,113.12648211000487,54373.947291840006 2023-12-10,00:03:49.000,344,11106628,-795,0,1702166628,12999.771738789997,113.18287514999975,54374.13594408001 2023-12-10,00:03:50.000,344,11106602,-795,0,1702166629,12999.765002480002,113.28156296999805,54374.12196984 2023-12-10,00:03:51.000,344,11106613,-795,0,1702166630,12999.771738789997,113.39434905000235,54374.142931200004 2023-12-10,00:03:52.000,344,11106609,-795,0,1702166631,12999.798684029993,113.47893861000193,54374.12196984 2023-12-10,00:03:53.000,344,11106631,-795,0,1702166632,12999.906464989988,113.50713512999937,54374.22677664 2023-12-10,00:03:54.000,344,11106601,-795,0,1702166633,12999.899728679993,113.5846755599996,54374.17087968 2023-12-10,00:03:55.000,344,11106579,-795,0,1702166634,12999.926673919988,113.60582294999767,54374.23376376001 2023-12-10,00:03:56.000,344,11106626,-795,0,1702166635,12999.953619159998,113.67631424999854,54374.19882816 2023-12-10,00:03:57.000,344,11106564,-795,0,1702166636,12999.886256059988,113.71860903000197,54373.91934336001 2023-12-10,00:03:58.000,344,11106600,-795,0,1702166637,13000.000773329994,113.74680554999941,54374.37350616001 2023-12-10,00:03:59.000,344,11106633,-795,0,1702166638,13000.014245949998,113.75385467999877,54374.429403120004 2023-12-10,00:04:00.000,344,11106588,-795,0,1702166639,13000.027718569989,113.76795294000476,54374.47132584001 2023-12-10,00:04:01.000,344,11106557,-795,0,1702166640,13000.027718569989,113.71155990000261,54374.40145464001 2023-12-10,00:04:02.000,344,11106563,-795,0,1702166641,12999.967091779989,113.80319859000156,54374.33857056 2023-12-10,00:04:03.000,344,11106611,-795,0,1702166642,12999.919937609993,113.76090380999813,54374.26869936 2023-12-10,00:04:04.000,344,11106600,-795,0,1702166643,12999.926673919988,113.75385467999877,54374.29664784 2023-12-10,00:04:05.000,344,11106636,-795,0,1702166644,12999.940146539993,113.73270729000069,54374.450364480006 2023-12-10,00:04:06.000,344,11106617,-795,0,1702166645,12999.960355469993,113.71155990000261,54374.49228720001 2023-12-10,00:04:07.000,344,11106596,-795,0,1702166646,12999.926673919988,113.6974616400039,54374.429403120004 2023-12-10,00:04:08.000,344,11106626,-795,0,1702166647,12999.960355469993,113.6481177300011,54374.46433872 2023-12-10,00:04:09.000,344,11106590,-795,0,1702166648,12999.859310819993,113.59172468999896,54374.27568648001 2023-12-10,00:04:10.000,344,11106626,-795,0,1702166649,12999.852574509998,113.57762643000024,54374.30363496001 2023-12-10,00:04:11.000,344,11106569,-795,0,1702166650,12999.825629270003,113.55647904000216,54374.32459632001 2023-12-10,00:04:12.000,344,11106607,-795,0,1702166651,12999.791947719998,113.52123338999809,54374.22677664 2023-12-10,00:04:13.000,344,11106624,-795,0,1702166652,12999.751529859997,113.44369295999786,54374.212802400005 2023-12-10,00:04:14.000,344,11106628,-795,0,1702166653,12999.771738789997,113.38729992000299,54374.33857056 2023-12-10,00:04:15.000,344,11106610,-795,0,1702166654,12999.771738789997,113.35910339999828,54374.37350616001 2023-12-10,00:04:16.000,344,11106619,-795,0,1702166655,12999.751529859997,113.31680862000212,54374.37350616001 2023-12-10,00:04:17.000,344,11106584,-795,0,1702166656,12999.697639379992,113.25336645000061,54374.163892560005 2023-12-10,00:04:18.000,344,11106612,-795,0,1702166657,12999.711111999997,113.19697340999846,54374.25472512001 2023-12-10,00:04:19.000,344,11106674,-795,0,1702166658,12999.711111999997,113.18287514999975,54374.28966072 2023-12-10,00:04:20.000,344,11106628,-795,0,1702166659,12999.744793550002,113.17582602000039,54374.26869936 2023-12-10,00:04:21.000,344,11106620,-795,0,1702166660,12999.704375690002,113.0912364600008,54374.14991832 2023-12-10,00:04:22.000,344,11106623,-795,0,1702166661,12999.704375690002,113.04894168000465,54374.261712240004 2023-12-10,00:04:23.000,344,11106633,-795,0,1702166662,12999.791947719998,113.08418733000144,54374.32459632001 2023-12-10,00:04:24.000,344,11106642,-795,0,1702166663,12999.765002480002,113.03484341999865,54374.310622080004 2023-12-10,00:04:25.000,344,11106580,-795,0,1702166664,12999.744793550002,112.99959777000186,54374.26869936 2023-12-10,00:04:26.000,344,11106579,-795,0,1702166665,12999.751529859997,112.9925486400025,54374.19184104 2023-12-10,00:04:27.000,344,11106624,-795,0,1702166666,12999.778475099993,112.95730298999842,54374.10799560001 2023-12-10,00:04:28.000,344,11106587,-795,0,1702166667,12999.765002480002,112.97845038000378,54374.30363496001 2023-12-10,00:04:29.000,344,11106656,-795,0,1702166668,12999.845838200003,112.97140125000442,54374.212802400005 2023-12-10,00:04:30.000,344,11106596,-795,0,1702166669,12999.886256059988,112.99959777000186,54374.3176092 2023-12-10,00:04:31.000,344,11106616,-795,0,1702166670,12999.872783439998,112.97845038000378,54374.25472512001 2023-12-10,00:04:32.000,344,11106607,-795,0,1702166671,12999.919937609993,113.01369603000057,54374.15690544001 2023-12-10,00:04:33.000,344,11106553,-795,0,1702166672,12999.926673919988,113.02074515999993,54374.212802400005 2023-12-10,00:04:34.000,344,11106553,-795,0,1702166673,12999.946882849988,113.055990810004,54374.20581528001 2023-12-10,00:04:35.000,344,11106619,-795,0,1702166674,12999.973828089998,113.06303994000336,54374.21978952 2023-12-10,00:04:36.000,344,11106599,-795,0,1702166675,12999.940146539993,113.07713820000208,54374.142931200004 2023-12-10,00:04:37.000,344,11106605,-795,0,1702166676,12999.973828089998,113.13353124000423,54374.20581528001 2023-12-10,00:04:38.000,344,11106562,-795,0,1702166677,13000.10855428999,113.14762950000295,54374.40844176 2023-12-10,00:04:39.000,344,11106604,-795,0,1702166678,13000.041191189994,113.19697340999846,54374.1778668 2023-12-10,00:04:40.000,344,11106640,-795,0,1702166679,13000.162444769994,113.21107167000446,54374.3874804 2023-12-10,00:04:41.000,344,11106570,-795,0,1702166680,13000.095081669999,113.23221906000254,54374.3176092 2023-12-10,00:04:42.000,344,11106590,-795,0,1702166681,13000.115290599999,113.23221906000254,54374.20581528001 2023-12-10,00:04:43.000,344,11106519,-795,0,1702166682,13000.074872739999,113.30975949000276,54374.22677664 2023-12-10,00:04:44.000,344,11106615,-795,0,1702166683,13000.10855428999,113.26746470999933,54374.35953192 2023-12-10,00:04:45.000,344,11106602,-795,0,1702166684,13000.135499529999,113.34500513999956,54374.3176092 2023-12-10,00:04:46.000,344,11106613,-795,0,1702166685,13000.162444769994,113.35910339999828,54374.429403120004 2023-12-10,00:04:47.000,344,11106603,-795,0,1702166686,13000.115290599999,113.35205426999892,54374.36651904 2023-12-10,00:04:48.000,344,11106574,-795,0,1702166687,13000.142235839994,113.35205426999892,54374.3874804 2023-12-10,00:04:49.000,344,11106582,-795,0,1702166688,13000.175917389999,113.40844731000107,54374.450364480006 2023-12-10,00:04:50.000,344,11106619,-795,0,1702166689,13000.21633525,113.37320166000427,54374.429403120004 2023-12-10,00:04:51.000,344,11106630,-795,0,1702166690,13000.182653699994,113.38729992000299,54374.49228720001 2023-12-10,00:04:52.000,344,11106612,-795,0,1702166691,13000.115290599999,113.38729992000299,54374.32459632001 2023-12-10,00:04:53.000,344,11106584,-795,0,1702166692,13000.135499529999,113.40844731000107,54374.35254480001 2023-12-10,00:04:54.000,344,11106637,-675,0,1702166693,13000.182653699994,113.36615253000491,54374.548184160005 2023-12-10,00:04:55.000,344,11106578,-795,0,1702166694,13000.162444769994,113.35910339999828,54374.5272228 2023-12-10,00:04:56.000,344,11106585,-795,0,1702166695,13000.16918107999,113.34500513999956,54374.50626144 2023-12-10,00:04:57.000,344,11106534,-795,0,1702166696,13000.10855428999,113.31680862000212,54374.39446752 2023-12-10,00:04:58.000,344,11106575,-795,0,1702166697,13000.081609049994,113.26746470999933,54374.32459632001 2023-12-10,00:04:59.000,344,11106638,-795,0,1702166698,13000.162444769994,113.28156296999805,54374.61106824001 2023-12-10,00:05:00.000,344,11106635,-795,0,1702166699,13000.20959893999,113.28156296999805,54374.65299096 2023-12-10,00:05:01.000,344,11106608,-795,0,1702166700,13000.16918107999,113.27451383999869,54374.53420992 2023-12-10,00:05:02.000,344,11106586,-795,0,1702166701,13000.18939000999,113.2392681900019,54374.597094000004 2023-12-10,00:05:03.000,344,11106661,-795,0,1702166702,13000.23654418,113.23221906000254,54374.646003840004 2023-12-10,00:05:04.000,344,11106629,-795,0,1702166703,13000.18939000999,113.22516993000318,54374.59010688001 2023-12-10,00:05:05.000,344,11106659,-795,0,1702166704,13000.18939000999,113.23221906000254,54374.56914552001 2023-12-10,00:05:06.000,344,11106605,-795,0,1702166705,13000.142235839994,113.20402253999782,54374.41542888 2023-12-10,00:05:07.000,344,11106596,-795,0,1702166706,13000.162444769994,113.23221906000254,54374.40844176 2023-12-10,00:05:08.000,344,11106594,-795,0,1702166707,13000.263489419995,113.21107167000446,54374.548184160005 2023-12-10,00:05:09.000,344,11106614,-795,0,1702166708,13000.25001679999,113.1899242799991,54374.54119704001 2023-12-10,00:05:10.000,344,11106647,-795,0,1702166709,13000.23654418,113.19697340999846,54374.429403120004 2023-12-10,00:05:11.000,344,11106631,-795,0,1702166710,13000.175917389999,113.21107167000446,54374.163892560005 2023-12-10,00:05:12.000,344,11106594,-795,0,1702166711,13000.29043465999,113.24631732000125,54374.41542888 2023-12-10,00:05:13.000,344,11106550,-795,0,1702166712,13000.3173799,113.24631732000125,54374.43639024 2023-12-10,00:05:14.000,344,11106642,-795,0,1702166713,13000.35106144999,113.23221906000254,54374.41542888 2023-12-10,00:05:15.000,344,11106595,-795,0,1702166714,13000.31064358999,113.27451383999869,54374.331583440005 2023-12-10,00:05:16.000,344,11106594,-795,0,1702166715,13000.33758883,113.26746470999933,54374.30363496001 2023-12-10,00:05:17.000,344,11106623,-795,0,1702166716,13000.303907279995,113.3027103600034,54374.26869936 2023-12-10,00:05:18.000,344,11106641,-795,0,1702166717,13000.37800669,113.31680862000212,54374.40844176 2023-12-10,00:05:19.000,344,11106630,-795,0,1702166718,13000.33758883,113.3027103600034,54374.41542888 2023-12-10,00:05:20.000,344,11106606,-795,0,1702166719,13000.324116209995,113.31680862000212,54374.37350616001 2023-12-10,00:05:21.000,344,11106574,-795,0,1702166720,13000.33758883,113.3027103600034,54374.39446752 2023-12-10,00:05:22.000,344,11106616,-795,0,1702166721,13000.324116209995,113.28861210000468,54374.15690544001 2023-12-10,00:05:23.000,344,11106535,-795,0,1702166722,13000.303907279995,113.21107167000446,54374.13594408001 2023-12-10,00:05:24.000,344,11106591,-795,0,1702166723,13000.344325139995,113.11238384999888,54374.19882816 2023-12-10,00:05:25.000,344,11106637,-795,0,1702166724,13000.142235839994,113.08418733000144,54374.01017592 2023-12-10,00:05:26.000,344,11106573,-795,0,1702166725,13000.054663809999,113.15467863000231,54374.114982720006 2023-12-10,00:05:27.000,344,11106661,-795,0,1702166726,13000.014245949998,113.27451383999869,54374.14991832 2023-12-10,00:05:28.000,344,11106579,-795,0,1702166727,13000.12876321999,113.32385775000148,54374.380493280005 2023-12-10,00:05:29.000,344,11106520,-795,0,1702166728,13000.074872739999,113.28861210000468,54374.34555768 2023-12-10,00:05:30.000,344,11106628,-795,0,1702166729,13000.034454879999,113.26746470999933,54374.41542888 2023-12-10,00:05:31.000,344,11106601,-795,0,1702166730,13000.081609049994,113.24631732000125,54374.43639024 2023-12-10,00:05:32.000,344,11106592,-795,0,1702166731,13000.074872739999,113.2392681900019,54374.261712240004 2023-12-10,00:05:33.000,344,11106582,-795,0,1702166732,13000.014245949998,113.22516993000318,54374.429403120004 2023-12-10,00:05:34.000,344,11106628,-795,0,1702166733,13000.142235839994,113.1899242799991,54374.51324856 2023-12-10,00:05:35.000,344,11106626,-795,0,1702166734,13000.155708459999,113.16877689000103,54374.548184160005 2023-12-10,00:05:36.000,344,11106580,-795,0,1702166735,13000.10855428999,113.14762950000295,54374.42241600001 2023-12-10,00:05:37.000,344,11106608,-795,0,1702166736,13000.18939000999,113.11238384999888,54374.46433872 2023-12-10,00:05:38.000,344,11106615,-795,0,1702166737,13000.202862629994,113.07713820000208,54374.40145464001 2023-12-10,00:05:39.000,344,11106622,-795,0,1702166738,13000.19612632,113.08418733000144,54374.49228720001 2023-12-10,00:05:40.000,344,11106642,-795,0,1702166739,13000.27696204,113.09828559000016,54374.57613264 2023-12-10,00:05:41.000,344,11106625,-795,0,1702166740,13000.27696204,113.0912364600008,54374.548184160005 2023-12-10,00:05:42.000,344,11106604,-795,0,1702166741,13000.303907279995,113.08418733000144,54374.6320296 2023-12-10,00:05:43.000,344,11106631,-795,0,1702166742,13000.324116209995,113.04189254999801,54374.646003840004 2023-12-10,00:05:44.000,344,11106647,-795,0,1702166743,13000.404951929995,113.04894168000465,54374.68792656001 2023-12-10,00:05:45.000,344,11106619,-795,0,1702166744,13000.35779776,113.04189254999801,54374.58311976 2023-12-10,00:05:46.000,344,11106614,-795,0,1702166745,13000.31064358999,113.04894168000465,54374.40844176 2023-12-10,00:05:47.000,344,11106553,-795,0,1702166746,13000.324116209995,113.03484341999865,54374.43639024 2023-12-10,00:05:48.000,344,11106624,-795,0,1702166747,13000.33085251999,113.06303994000336,54374.42241600001 2023-12-10,00:05:49.000,344,11106590,-795,0,1702166748,13000.404951929995,113.03484341999865,54374.52023568001 2023-12-10,00:05:50.000,344,11106606,-795,0,1702166749,13000.41842455,113.04189254999801,54374.5272228 2023-12-10,00:05:51.000,344,11106542,-795,0,1702166750,13000.37127037999,113.04189254999801,54374.499274320005 2023-12-10,00:05:52.000,344,11106597,-795,0,1702166751,13000.364534069995,113.055990810004,54374.42241600001 2023-12-10,00:05:53.000,344,11106585,-795,0,1702166752,13000.41842455,113.00664690000121,54374.52023568001 2023-12-10,00:05:54.000,344,11106580,-795,0,1702166753,13000.35779776,113.03484341999865,54374.46433872 2023-12-10,00:05:55.000,344,11106611,-795,0,1702166754,13000.303907279995,112.99959777000186,54374.35254480001 2023-12-10,00:05:56.000,344,11106591,-795,0,1702166755,13000.223071559994,113.01369603000057,54374.37350616001 2023-12-10,00:05:57.000,344,11106630,-795,0,1702166756,13000.243280489995,112.98549951000314,54374.35254480001 2023-12-10,00:05:58.000,344,11106643,-795,0,1702166757,13000.27696204,113.04894168000465,54374.47132584001 2023-12-10,00:05:59.000,344,11106604,-795,0,1702166758,13000.088345359989,113.07008907000272,54374.43639024 2023-12-10,00:06:00.000,344,11106577,-795,0,1702166759,13000.25001679999,113.03484341999865,54374.37350616001 2023-12-10,00:06:01.000,344,11106603,-795,0,1702166760,13000.25001679999,113.03484341999865,54374.41542888 2023-12-10,00:06:02.000,344,11106626,-795,0,1702166761,13000.155708459999,113.055990810004,54374.26869936 2023-12-10,00:06:03.000,344,11106590,-795,0,1702166762,13000.155708459999,113.02074515999993,54374.261712240004 2023-12-10,00:06:04.000,344,11106628,-795,0,1702166763,13000.223071559994,113.07008907000272,54374.33857056 2023-12-10,00:06:05.000,344,11106634,-795,0,1702166764,13000.175917389999,113.06303994000336,54374.35953192 2023-12-10,00:06:06.000,344,11106607,-795,0,1702166765,13000.135499529999,113.11943297999824,54374.310622080004 2023-12-10,00:06:07.000,344,11106622,-795,0,1702166766,13000.202862629994,113.09828559000016,54374.33857056 2023-12-10,00:06:08.000,344,11106611,-795,0,1702166767,13000.142235839994,113.16877689000103,54374.27568648001 2023-12-10,00:06:09.000,344,11106597,-795,0,1702166768,13000.175917389999,113.16172776000167,54374.26869936 2023-12-10,00:06:10.000,344,11106612,-795,0,1702166769,13000.18939000999,113.1899242799991,54374.261712240004 2023-12-10,00:06:11.000,344,11106622,-795,0,1702166770,13000.19612632,113.22516993000318,54374.310622080004 2023-12-10,00:06:12.000,344,11106600,-795,0,1702166771,13000.16918107999,113.28156296999805,54374.17087968 2023-12-10,00:06:13.000,344,11106611,-795,0,1702166772,13000.162444769994,113.28156296999805,54374.19882816 2023-12-10,00:06:14.000,344,11106603,-795,0,1702166773,13000.25001679999,113.3027103600034,54374.380493280005 2023-12-10,00:06:15.000,344,11106608,-795,0,1702166774,13000.29717097,113.3027103600034,54374.35953192 2023-12-10,00:06:16.000,344,11106605,-795,0,1702166775,13000.22980786999,113.35205426999892,54374.247738 2023-12-10,00:06:17.000,344,11106605,-795,0,1702166776,13000.283698349995,113.37320166000427,54374.25472512001 2023-12-10,00:06:18.000,344,11106595,-795,0,1702166777,13000.35106144999,113.41549644000042,54374.282673600006 2023-12-10,00:06:19.000,344,11106650,-795,0,1702166778,13000.404951929995,113.44369295999786,54374.41542888 2023-12-10,00:06:20.000,344,11106626,-795,0,1702166779,13000.39147930999,113.45779122000386,54374.41542888 2023-12-10,00:06:21.000,344,11106648,-795,0,1702166780,13000.364534069995,113.45779122000386,54374.282673600006 2023-12-10,00:06:22.000,344,11106658,-795,0,1702166781,13000.384742999995,113.49303687000065,54374.33857056 2023-12-10,00:06:23.000,344,11106615,-795,0,1702166782,13000.5194692,113.53533165000408,54374.499274320005 2023-12-10,00:06:24.000,344,11106607,-795,0,1702166783,13000.55988706,113.53533165000408,54374.47132584001 2023-12-10,00:06:25.000,344,11106593,-795,0,1702166784,13000.485787649995,113.50008600000001,54374.43639024 2023-12-10,00:06:26.000,344,11106570,-795,0,1702166785,13000.47231502999,113.55647904000216,54374.37350616001 2023-12-10,00:06:27.000,344,11106622,-795,0,1702166786,13000.39821562,113.55647904000216,54374.07306 2023-12-10,00:06:28.000,344,11106580,-795,0,1702166787,13000.45210609999,113.59172468999896,54374.261712240004 2023-12-10,00:06:29.000,344,11106592,-795,0,1702166788,13000.53294181999,113.5494299100028,54374.36651904 2023-12-10,00:06:30.000,344,11106599,-795,0,1702166789,13000.51273288999,113.50713512999937,54374.212802400005 2023-12-10,00:06:31.000,344,11106648,-795,0,1702166790,13000.546414439996,113.49303687000065,54374.25472512001 2023-12-10,00:06:32.000,344,11106612,-795,0,1702166791,13000.49926027,113.47893861000193,54374.282673600006 2023-12-10,00:06:33.000,344,11106600,-795,0,1702166792,13000.45210609999,113.4366438299985,54374.261712240004 2023-12-10,00:06:34.000,344,11106637,-795,0,1702166793,13000.364534069995,113.51418425999873,54374.27568648001 2023-12-10,00:06:35.000,344,11106621,-795,0,1702166794,13000.29717097,113.53533165000408,54374.35254480001 2023-12-10,00:06:36.000,344,11106628,-795,0,1702166795,13000.3173799,113.49303687000065,54374.43639024 2023-12-10,00:06:37.000,344,11106609,-795,0,1702166796,13000.23654418,113.50713512999937,54374.27568648001 2023-12-10,00:06:38.000,344,11106622,-795,0,1702166797,13000.25001679999,113.49303687000065,54374.4573516 2023-12-10,00:06:39.000,344,11106617,-795,0,1702166798,13000.27022572999,113.4366438299985,54374.56914552001 2023-12-10,00:06:40.000,344,11106629,-795,0,1702166799,13000.22980786999,113.42959469999914,54374.62504248 2023-12-10,00:06:41.000,344,11106602,-795,0,1702166800,13000.175917389999,113.4013981800017,54374.548184160005 2023-12-10,00:06:42.000,344,11106617,-795,0,1702166801,13000.115290599999,113.33090688000084,54374.46433872 2023-12-10,00:06:43.000,344,11106614,-795,0,1702166802,13000.061400119994,113.32385775000148,54374.42241600001 2023-12-10,00:06:44.000,344,11106635,-795,0,1702166803,13000.088345359989,113.26746470999933,54374.59010688001 2023-12-10,00:06:45.000,344,11106605,-795,0,1702166804,12999.987300709989,113.28861210000468,54374.5272228 2023-12-10,00:06:46.000,344,11106614,-795,0,1702166805,12999.994037019998,113.22516993000318,54374.51324856 2023-12-10,00:06:47.000,344,11106622,-795,0,1702166806,12999.980564399993,113.15467863000231,54374.4573516 2023-12-10,00:06:48.000,344,11106636,-795,0,1702166807,13000.007509639989,113.16877689000103,54374.60408112 2023-12-10,00:06:49.000,344,11106561,-795,0,1702166808,12999.967091779989,113.11238384999888,54374.57613264 2023-12-10,00:06:50.000,344,11106657,-795,0,1702166809,12999.906464989988,113.09828559000016,54374.37350616001 2023-12-10,00:06:51.000,344,11106610,-795,0,1702166810,12999.906464989988,113.07713820000208,54374.478312960004 2023-12-10,00:06:52.000,344,11106631,-795,0,1702166811,12999.832365579998,113.06303994000336,54374.35953192 2023-12-10,00:06:53.000,344,11106615,-795,0,1702166812,12999.879519749993,112.9925486400025,54374.39446752 2023-12-10,00:06:54.000,344,11106661,-795,0,1702166813,12999.906464989988,112.97845038000378,54374.478312960004 2023-12-10,00:06:55.000,344,11106641,-795,0,1702166814,12999.906464989988,112.96435211999778,54374.499274320005 2023-12-10,00:06:56.000,344,11106590,-795,0,1702166815,12999.953619159998,112.95025385999907,54374.548184160005 2023-12-10,00:06:57.000,344,11106603,-795,0,1702166816,12999.946882849988,112.95025385999907,54374.380493280005 2023-12-10,00:06:58.000,344,11106552,-795,0,1702166817,12999.973828089998,112.95025385999907,54374.40844176 2023-12-10,00:06:59.000,344,11106598,-795,0,1702166818,13000.027718569989,112.95025385999907,54374.42241600001 2023-12-10,00:07:00.000,344,11106577,-795,0,1702166819,12999.980564399993,112.92205734000163,54374.05908576 2023-12-10,00:07:01.000,344,11106624,-795,0,1702166820,12999.980564399993,112.93615560000035,54374.3176092 2023-12-10,00:07:02.000,344,11106621,-795,0,1702166821,13000.054663809999,112.97140125000442,54374.43639024 2023-12-10,00:07:03.000,344,11106585,-795,0,1702166822,13000.122026909994,112.95730298999842,54374.51324856 2023-12-10,00:07:04.000,344,11106578,-795,0,1702166823,13000.162444769994,112.99959777000186,54374.53420992 2023-12-10,00:07:05.000,344,11106533,-795,0,1702166824,13000.142235839994,113.00664690000121,54374.47132584001 2023-12-10,00:07:06.000,344,11106608,-795,0,1702166825,13000.10855428999,113.08418733000144,54374.32459632001 2023-12-10,00:07:07.000,344,11106596,-795,0,1702166826,13000.18939000999,113.0912364600008,54374.35254480001 2023-12-10,00:07:08.000,344,11106602,-795,0,1702166827,13000.23654418,113.15467863000231,54374.450364480006 2023-12-10,00:07:09.000,344,11106600,-795,0,1702166828,13000.25001679999,113.16172776000167,54374.51324856 2023-12-10,00:07:10.000,344,11106642,-795,0,1702166829,13000.29717097,113.23221906000254,54374.52023568001 2023-12-10,00:07:11.000,344,11106618,-795,0,1702166830,13000.27696204,113.28861210000468,54374.47132584001 2023-12-10,00:07:12.000,344,11106601,-795,0,1702166831,13000.283698349995,113.29566123000404,54374.47132584001 2023-12-10,00:07:13.000,344,11106611,-795,0,1702166832,13000.303907279995,113.33090688000084,54374.5272228 2023-12-10,00:07:14.000,344,11106576,-795,0,1702166833,13000.283698349995,113.38729992000299,54374.50626144 2023-12-10,00:07:15.000,344,11106580,-795,0,1702166834,13000.31064358999,113.4013981800017,54374.51324856 2023-12-10,00:07:16.000,344,11106595,-795,0,1702166835,13000.303907279995,113.4507420900045,54374.44337736001 2023-12-10,00:07:17.000,344,11106625,-795,0,1702166836,13000.27022572999,113.50008600000001,54374.40844176 2023-12-10,00:07:18.000,344,11106657,-795,0,1702166837,13000.35779776,113.50713512999937,54374.597094000004 2023-12-10,00:07:19.000,344,11106576,-795,0,1702166838,13000.37127037999,113.52123338999809,54374.6320296 2023-12-10,00:07:20.000,344,11106614,-795,0,1702166839,13000.39821562,113.54238078000344,54374.58311976 2023-12-10,00:07:21.000,344,11106605,-795,0,1702166840,13000.303907279995,113.57762643000024,54374.597094000004 2023-12-10,00:07:22.000,344,11106604,-795,0,1702166841,13000.27022572999,113.5846755599996,54374.41542888 2023-12-10,00:07:23.000,344,11106613,-795,0,1702166842,13000.243280489995,113.5846755599996,54374.49228720001 2023-12-10,00:07:24.000,344,11106650,-795,0,1702166843,13000.31064358999,113.62697034000303,54374.54119704001 2023-12-10,00:07:25.000,344,11106599,-795,0,1702166844,13000.283698349995,113.61992121000367,54374.57613264 2023-12-10,00:07:26.000,344,11106619,-795,0,1702166845,13000.23654418,113.61287208000431,54374.5272228 2023-12-10,00:07:27.000,344,11106670,-795,0,1702166846,13000.20959893999,113.61287208000431,54374.49228720001 2023-12-10,00:07:28.000,344,11106636,-795,0,1702166847,13000.29043465999,113.6481177300011,54374.618055360006 2023-12-10,00:07:29.000,344,11106641,-795,0,1702166848,13000.25675311,113.59172468999896,54374.57613264 2023-12-10,00:07:30.000,344,11106601,-795,0,1702166849,13000.263489419995,113.59877381999831,54374.5272228 2023-12-10,00:07:31.000,344,11106607,-795,0,1702166850,13000.243280489995,113.59172468999896,54374.51324856 2023-12-10,00:07:32.000,344,11106635,-795,0,1702166851,13000.162444769994,113.57057730000088,54374.478312960004 2023-12-10,00:07:33.000,344,11106683,-795,0,1702166852,13000.21633525,113.52123338999809,54374.41542888 2023-12-10,00:07:34.000,344,11106590,-795,0,1702166853,13000.22980786999,113.53533165000408,54374.57613264 2023-12-10,00:07:35.000,344,11106609,-795,0,1702166854,13000.22980786999,113.52123338999809,54374.61106824001 2023-12-10,00:07:36.000,344,11106673,-795,0,1702166855,13000.18939000999,113.51418425999873,54374.548184160005 2023-12-10,00:07:37.000,344,11106615,-795,0,1702166856,13000.14897214999,113.4507420900045,54374.26869936 2023-12-10,00:07:38.000,344,11106550,-795,0,1702166857,13000.135499529999,113.4507420900045,54374.42241600001 2023-12-10,00:07:39.000,344,11106599,-795,0,1702166858,13000.175917389999,113.42254556999978,54374.48530008 2023-12-10,00:07:40.000,344,11106625,-795,0,1702166859,13000.21633525,113.42254556999978,54374.49228720001 2023-12-10,00:07:41.000,344,11106609,-795,0,1702166860,13000.182653699994,113.38729992000299,54374.478312960004 2023-12-10,00:07:42.000,344,11106599,-795,0,1702166861,13000.122026909994,113.36615253000491,54374.46433872 2023-12-10,00:07:43.000,344,11106654,-795,0,1702166862,13000.20959893999,113.36615253000491,54374.56914552001 2023-12-10,00:07:44.000,344,11106625,-795,0,1702166863,13000.142235839994,113.35910339999828,54374.62504248 2023-12-10,00:07:45.000,344,11106612,-795,0,1702166864,13000.12876321999,113.33090688000084,54374.56914552001 2023-12-10,00:07:46.000,344,11106560,-795,0,1702166865,13000.061400119994,113.26041557999997,54374.429403120004 2023-12-10,00:07:47.000,344,11106643,-795,0,1702166866,13000.027718569989,113.23221906000254,54374.49228720001 2023-12-10,00:07:48.000,344,11106677,-795,0,1702166867,13000.000773329994,113.23221906000254,54374.36651904 2023-12-10,00:07:49.000,344,11106581,-795,0,1702166868,12999.967091779989,113.20402253999782,54374.3874804 2023-12-10,00:07:50.000,344,11106591,-795,0,1702166869,12999.926673919988,113.21107167000446,54374.380493280005 2023-12-10,00:07:51.000,344,11106624,-795,0,1702166870,13000.000773329994,113.17582602000039,54374.499274320005 2023-12-10,00:07:52.000,344,11106595,-795,0,1702166871,12999.980564399993,113.17582602000039,54374.43639024 2023-12-10,00:07:53.000,344,11106597,-795,0,1702166872,13000.000773329994,113.16877689000103,54374.52023568001 2023-12-10,00:07:54.000,344,11106580,-795,0,1702166873,12999.946882849988,113.16877689000103,54374.48530008 2023-12-10,00:07:55.000,344,11106606,-795,0,1702166874,12999.980564399993,113.16172776000167,54374.4573516 2023-12-10,00:07:56.000,344,11106562,-795,0,1702166875,12999.926673919988,113.24631732000125,54374.3874804 2023-12-10,00:07:57.000,344,11106564,-795,0,1702166876,12999.973828089998,113.21812080000382,54374.3874804 2023-12-10,00:07:58.000,344,11106664,-795,0,1702166877,12999.973828089998,113.17582602000039,54374.35953192 2023-12-10,00:07:59.000,344,11106574,-795,0,1702166878,13000.081609049994,113.1899242799991,54374.52023568001 2023-12-10,00:08:00.000,344,11106646,-795,0,1702166879,13000.095081669999,113.23221906000254,54374.5621584 2023-12-10,00:08:01.000,344,11106595,-795,0,1702166880,13000.000773329994,113.26041557999997,54374.43639024 2023-12-10,00:08:02.000,344,11106581,-795,0,1702166881,13000.041191189994,113.2392681900019,54374.29664784 2023-12-10,00:08:03.000,344,11106528,-795,0,1702166882,13000.115290599999,113.27451383999869,54374.41542888 2023-12-10,00:08:04.000,344,11106582,-795,0,1702166883,13000.142235839994,113.30975949000276,54374.53420992 2023-12-10,00:08:05.000,344,11106614,-795,0,1702166884,13000.18939000999,113.32385775000148,54374.548184160005 2023-12-10,00:08:06.000,344,11106589,-795,0,1702166885,13000.16918107999,113.3379560100002,54374.47132584001 2023-12-10,00:08:07.000,344,11106605,-795,0,1702166886,13000.22980786999,113.38025079000363,54374.44337736001 2023-12-10,00:08:08.000,344,11106604,-795,0,1702166887,13000.29717097,113.36615253000491,54374.548184160005 2023-12-10,00:08:09.000,344,11106488,-795,0,1702166888,13000.25675311,113.34500513999956,54374.429403120004 2023-12-10,00:08:10.000,344,11106574,-795,0,1702166889,13000.243280489995,113.38729992000299,54374.42241600001 2023-12-10,00:08:11.000,344,11106552,-795,0,1702166890,13000.20959893999,113.4013981800017,54374.35953192 2023-12-10,00:08:12.000,344,11106569,-795,0,1702166891,13000.182653699994,113.38025079000363,54374.331583440005 2023-12-10,00:08:13.000,344,11106581,-795,0,1702166892,13000.27022572999,113.4013981800017,54374.43639024 2023-12-10,00:08:14.000,344,11106661,-795,0,1702166893,13000.25001679999,113.44369295999786,54374.50626144 2023-12-10,00:08:15.000,344,11106562,-795,0,1702166894,13000.19612632,113.42254556999978,54374.429403120004 2023-12-10,00:08:16.000,344,11106605,-795,0,1702166895,13000.162444769994,113.47188948000257,54374.40844176 2023-12-10,00:08:17.000,344,11106573,-795,0,1702166896,13000.18939000999,113.4366438299985,54374.478312960004 2023-12-10,00:08:18.000,344,11106616,-795,0,1702166897,13000.095081669999,113.42254556999978,54374.4573516 2023-12-10,00:08:19.000,344,11106571,-795,0,1702166898,13000.074872739999,113.42254556999978,54374.43639024 2023-12-10,00:08:20.000,344,11106610,-795,0,1702166899,13000.041191189994,113.44369295999786,54374.4573516 2023-12-10,00:08:21.000,344,11106605,-795,0,1702166900,12999.994037019998,113.39434905000235,54374.3874804 2023-12-10,00:08:22.000,344,11106642,-795,0,1702166901,12999.987300709989,113.36615253000491,54374.54119704001 2023-12-10,00:08:23.000,344,11106630,-795,0,1702166902,13000.041191189994,113.34500513999956,54374.548184160005 2023-12-10,00:08:24.000,344,11106588,-795,0,1702166903,12999.987300709989,113.32385775000148,54374.65997808001 2023-12-10,00:08:25.000,344,11106641,-795,0,1702166904,12999.899728679993,113.28861210000468,54374.52023568001 2023-12-10,00:08:26.000,344,11106633,-795,0,1702166905,12999.845838200003,113.24631732000125,54374.35254480001 2023-12-10,00:08:27.000,344,11106620,-795,0,1702166906,12999.839101889993,113.3027103600034,54374.39446752 2023-12-10,00:08:28.000,344,11106609,-795,0,1702166907,12999.832365579998,113.2392681900019,54374.50626144 2023-12-10,00:08:29.000,344,11106565,-795,0,1702166908,12999.818892959993,113.23221906000254,54374.478312960004 2023-12-10,00:08:30.000,344,11106622,-795,0,1702166909,12999.771738789997,113.1899242799991,54374.48530008 2023-12-10,00:08:31.000,344,11106611,-795,0,1702166910,12999.738057239992,113.21107167000446,54374.380493280005 2023-12-10,00:08:32.000,344,11106642,-795,0,1702166911,12999.744793550002,113.1899242799991,54374.3874804 2023-12-10,00:08:33.000,344,11106591,-795,0,1702166912,12999.765002480002,113.11943297999824,54374.429403120004 2023-12-10,00:08:34.000,344,11106618,-795,0,1702166913,12999.798684029993,113.14058037000359,54374.380493280005 2023-12-10,00:08:35.000,344,11106605,-795,0,1702166914,12999.771738789997,113.14058037000359,54374.34555768 2023-12-10,00:08:36.000,344,11106600,-795,0,1702166915,12999.704375690002,113.11238384999888,54374.14991832 2023-12-10,00:08:37.000,344,11106573,-795,0,1702166916,12999.798684029993,113.10533471999952,54374.28966072 2023-12-10,00:08:38.000,344,11106594,-795,0,1702166917,12999.919937609993,113.09828559000016,54374.40844176 2023-12-10,00:08:39.000,344,11106615,-795,0,1702166918,12999.940146539993,113.17582602000039,54374.35254480001 2023-12-10,00:08:40.000,344,11106591,-795,0,1702166919,12999.953619159998,113.16172776000167,54374.40844176 2023-12-10,00:08:41.000,344,11106570,-795,0,1702166920,12999.946882849988,113.22516993000318,54374.36651904 2023-12-10,00:08:42.000,344,11106583,-795,0,1702166921,12999.980564399993,113.19697340999846,54374.19882816 2023-12-10,00:08:43.000,344,11106555,-795,0,1702166922,12999.980564399993,113.27451383999869,54374.23376376001 2023-12-10,00:08:44.000,344,11106647,-795,0,1702166923,13000.088345359989,113.2392681900019,54374.3176092 2023-12-10,00:08:45.000,344,11106601,-795,0,1702166924,13000.122026909994,113.34500513999956,54374.331583440005 2023-12-10,00:08:46.000,344,11106619,-795,0,1702166925,13000.175917389999,113.35910339999828,54374.247738 2023-12-10,00:08:47.000,344,11106618,-795,0,1702166926,13000.202862629994,113.4013981800017,54374.22677664 2023-12-10,00:08:48.000,344,11106595,-795,0,1702166927,13000.25675311,113.4366438299985,54374.36651904 2023-12-10,00:08:49.000,344,11106647,-795,0,1702166928,13000.22980786999,113.50008600000001,54374.30363496001 2023-12-10,00:08:50.000,344,11106588,-795,0,1702166929,13000.263489419995,113.50713512999937,54374.35953192 2023-12-10,00:08:51.000,344,11106540,-795,0,1702166930,13000.25675311,113.57057730000088,54374.25472512001 2023-12-10,00:08:52.000,344,11106641,-795,0,1702166931,13000.18939000999,113.59172468999896,54374.06607288001 2023-12-10,00:08:53.000,344,11106584,-795,0,1702166932,13000.23654418,113.61287208000431,54374.19184104 2023-12-10,00:08:54.000,344,11106600,-795,0,1702166933,13000.27696204,113.62697034000303,54374.331583440005 2023-12-10,00:08:55.000,344,11106572,-795,0,1702166934,13000.25675311,113.66221598999982,54374.35953192 2023-12-10,00:08:56.000,344,11106593,-795,0,1702166935,13000.25675311,113.66926511999918,54374.34555768 2023-12-10,00:08:57.000,344,11106613,-795,0,1702166936,13000.19612632,113.74680554999941,54374.3176092 2023-12-10,00:08:58.000,344,11106604,-795,0,1702166937,13000.12876321999,113.74680554999941,54374.094021360004 2023-12-10,00:08:59.000,344,11106547,-795,0,1702166938,13000.095081669999,113.7961494600022,54374.18485392001 2023-12-10,00:09:00.000,344,11106585,-795,0,1702166939,13000.10855428999,113.7961494600022,54374.29664784 2023-12-10,00:09:01.000,344,11106641,-795,0,1702166940,13000.088345359989,113.81729685000028,54374.247738 2023-12-10,00:09:02.000,344,11106636,-795,0,1702166941,13000.054663809999,113.76090380999813,54374.17087968 2023-12-10,00:09:03.000,344,11106545,-795,0,1702166942,13000.10855428999,113.78205120000348,54374.247738 2023-12-10,00:09:04.000,344,11106630,-795,0,1702166943,13000.175917389999,113.76795294000476,54374.52023568001 2023-12-10,00:09:05.000,344,11106563,-795,0,1702166944,13000.115290599999,113.78205120000348,54374.499274320005 2023-12-10,00:09:06.000,344,11106626,-795,0,1702166945,13000.081609049994,113.77500207000412,54374.28966072 2023-12-10,00:09:07.000,344,11106616,-795,0,1702166946,13000.047927499989,113.80319859000156,54374.26869936 2023-12-10,00:09:08.000,344,11106640,-795,0,1702166947,13000.068136429989,113.76090380999813,54374.429403120004 2023-12-10,00:09:09.000,344,11106675,-795,0,1702166948,13000.061400119994,113.74680554999941,54374.35953192 2023-12-10,00:09:10.000,344,11106612,-795,0,1702166949,13000.074872739999,113.76795294000476,54374.33857056 2023-12-10,00:09:11.000,344,11106620,-795,0,1702166950,13000.054663809999,113.78205120000348,54374.33857056 2023-12-10,00:09:12.000,344,11106645,-795,0,1702166951,13000.041191189994,113.75385467999877,54374.21978952 2023-12-10,00:09:13.000,344,11106621,-795,0,1702166952,13000.081609049994,113.78205120000348,54374.29664784 2023-12-10,00:09:14.000,344,11106583,-795,0,1702166953,13000.074872739999,113.70451077000325,54374.261712240004 2023-12-10,00:09:15.000,344,11106630,-795,0,1702166954,13000.095081669999,113.71155990000261,54374.261712240004 2023-12-10,00:09:16.000,344,11106613,-795,0,1702166955,13000.074872739999,113.67631424999854,54374.03812440001 2023-12-10,00:09:17.000,344,11106594,-795,0,1702166956,13000.061400119994,113.73975642000005,54374.094021360004 2023-12-10,00:09:18.000,344,11106607,-795,0,1702166957,13000.101817979994,113.66221598999982,54374.01017592 2023-12-10,00:09:19.000,344,11106652,-795,0,1702166958,13000.16918107999,113.59877381999831,54374.03113728 2023-12-10,00:09:20.000,344,11106637,-795,0,1702166959,13000.202862629994,113.70451077000325,54373.996201680005 2023-12-10,00:09:21.000,344,11106618,-795,0,1702166960,13000.20959893999,113.70451077000325,54373.98222744 2023-12-10,00:09:22.000,344,11106589,-795,0,1702166961,13000.155708459999,113.67631424999854,54374.03812440001 2023-12-10,00:09:23.000,344,11106594,-795,0,1702166962,13000.14897214999,113.67631424999854,54374.163892560005 2023-12-10,00:09:24.000,344,11106579,-795,0,1702166963,13000.19612632,113.62697034000303,54374.17087968 2023-12-10,00:09:25.000,344,11106590,-795,0,1702166964,13000.10855428999,113.63401947000239,54374.114982720006 2023-12-10,00:09:26.000,344,11106624,-795,0,1702166965,13000.074872739999,113.61992121000367,54374.212802400005 2023-12-10,00:09:27.000,344,11106606,-795,0,1702166966,13000.095081669999,113.59172468999896,54374.29664784 2023-12-10,00:09:28.000,344,11106583,-795,0,1702166967,13000.135499529999,113.57762643000024,54374.3176092 2023-12-10,00:09:29.000,344,11106513,-795,0,1702166968,13000.081609049994,113.52828252000472,54374.29664784 2023-12-10,00:09:30.000,344,11106561,-795,0,1702166969,13000.047927499989,113.47188948000257,54374.247738 2023-12-10,00:09:31.000,344,11106606,-795,0,1702166970,12999.987300709989,113.48598774000129,54374.23376376001 2023-12-10,00:09:32.000,344,11106613,-795,0,1702166971,12999.872783439998,113.47188948000257,54374.08703424001 2023-12-10,00:09:33.000,344,11106621,-795,0,1702166972,12999.886256059988,113.45779122000386,54374.1778668 2023-12-10,00:09:34.000,344,11106622,-795,0,1702166973,12999.946882849988,113.4507420900045,54374.30363496001 2023-12-10,00:09:35.000,344,11106595,-795,0,1702166974,12999.892992369998,113.40844731000107,54374.3176092 2023-12-10,00:09:36.000,344,11106620,-795,0,1702166975,12999.859310819993,113.41549644000042,54374.331583440005 2023-12-10,00:09:37.000,344,11106587,-795,0,1702166976,12999.738057239992,113.4013981800017,54374.18485392001 2023-12-10,00:09:38.000,344,11106609,-795,0,1702166977,12999.751529859997,113.36615253000491,54374.10799560001 2023-12-10,00:09:39.000,344,11106575,-795,0,1702166978,12999.724584620002,113.38729992000299,54374.10799560001 2023-12-10,00:09:40.000,344,11106572,-795,0,1702166979,12999.758266169993,113.35910339999828,54374.17087968 2023-12-10,00:09:41.000,344,11106568,-795,0,1702166980,12999.711111999997,113.38025079000363,54374.10799560001 2023-12-10,00:09:42.000,344,11106621,-795,0,1702166981,12999.744793550002,113.39434905000235,54374.10799560001 2023-12-10,00:09:43.000,344,11106595,-795,0,1702166982,12999.805420340002,113.45779122000386,54374.261712240004 2023-12-10,00:09:44.000,344,11106573,-795,0,1702166983,12999.798684029993,113.4507420900045,54374.27568648001 2023-12-10,00:09:45.000,344,11106577,-795,0,1702166984,12999.832365579998,113.4366438299985,54374.21978952 2023-12-10,00:09:46.000,344,11106571,-795,0,1702166985,12999.765002480002,113.50008600000001,54374.02415016 2023-12-10,00:09:47.000,344,11106584,-795,0,1702166986,12999.785211410002,113.44369295999786,54374.05209864 2023-12-10,00:09:48.000,344,11106557,-795,0,1702166987,12999.866047129988,113.47893861000193,54374.12895696 2023-12-10,00:09:49.000,344,11106657,-795,0,1702166988,12999.832365579998,113.54238078000344,54374.08703424001 2023-12-10,00:09:50.000,344,11106658,-795,0,1702166989,12999.913201299998,113.5846755599996,54374.21978952 2023-12-10,00:09:51.000,344,11106643,-795,0,1702166990,12999.899728679993,113.64106860000174,54374.15690544001 2023-12-10,00:09:52.000,344,11106574,-795,0,1702166991,12999.946882849988,113.6974616400039,54374.10100848 2023-12-10,00:09:53.000,344,11106562,-795,0,1702166992,12999.967091779989,113.71155990000261,54374.142931200004 2023-12-10,00:09:54.000,344,11106615,-795,0,1702166993,12999.960355469993,113.71860903000197,54374.13594408001 2023-12-10,00:09:55.000,344,11106584,-795,0,1702166994,12999.967091779989,113.73975642000005,54374.15690544001 2023-12-10,00:09:56.000,344,11106632,-795,0,1702166995,12999.940146539993,113.78910033000284,54374.12196984 2023-12-10,00:09:57.000,344,11106648,-795,0,1702166996,12999.859310819993,113.77500207000412,54373.95427896 2023-12-10,00:09:58.000,344,11106586,-795,0,1702166997,12999.872783439998,113.831395109999,54374.02415016 2023-12-10,00:09:59.000,344,11106611,-795,0,1702166998,12999.933410229998,113.86664076000307,54374.17087968 2023-12-10,00:10:00.000,344,11106593,-795,0,1702166999,13000.000773329994,113.85254250000435,54374.1778668 2023-12-10,00:10:01.000,344,11106616,-795,0,1702167000,12999.859310819993,113.83844423999835,54374.15690544001 2023-12-10,00:10:02.000,344,11106609,-795,0,1702167001,12999.785211410002,113.87368989000242,54373.9333176 2023-12-10,00:10:03.000,344,11106621,-795,0,1702167002,12999.697639379992,113.88073902000178,54373.90536912 2023-12-10,00:10:04.000,344,11106606,-795,0,1702167003,12999.751529859997,113.88073902000178,54374.10100848 2023-12-10,00:10:05.000,344,11106602,-795,0,1702167004,12999.791947719998,113.88778815000114,54374.08703424001 2023-12-10,00:10:06.000,344,11106580,-795,0,1702167005,12999.731320929997,113.8595916300037,54374.02415016 2023-12-10,00:10:07.000,344,11106617,-795,0,1702167006,12999.751529859997,113.8595916300037,54374.08703424001 2023-12-10,00:10:08.000,344,11106625,-795,0,1702167007,12999.711111999997,113.831395109999,54374.06607288001 2023-12-10,00:10:09.000,344,11106566,-795,0,1702167008,12999.717848309992,113.77500207000412,54374.12895696 2023-12-10,00:10:10.000,344,11106596,-795,0,1702167009,12999.724584620002,113.76090380999813,54374.03812440001 2023-12-10,00:10:11.000,344,11106642,-795,0,1702167010,12999.616803659992,113.71860903000197,54374.01716304001 2023-12-10,00:10:12.000,344,11106591,-795,0,1702167011,12999.650485209997,113.75385467999877,54373.96825320001 2023-12-10,00:10:13.000,344,11106615,-795,0,1702167012,12999.684166760002,113.71860903000197,54374.07306 2023-12-10,00:10:14.000,344,11106628,-795,0,1702167013,12999.724584620002,113.69041251000453,54374.12895696 2023-12-10,00:10:15.000,344,11106602,-795,0,1702167014,12999.657221519992,113.67631424999854,54374.12895696 2023-12-10,00:10:16.000,344,11106605,-795,0,1702167015,12999.684166760002,113.63401947000239,54374.05908576 2023-12-10,00:10:17.000,344,11106572,-795,0,1702167016,12999.744793550002,113.64106860000174,54374.23376376001 2023-12-10,00:10:18.000,344,11106593,-795,0,1702167017,12999.771738789997,113.64106860000174,54374.14991832 2023-12-10,00:10:19.000,344,11106590,-795,0,1702167018,12999.812156649998,113.57057730000088,54374.142931200004 2023-12-10,00:10:20.000,344,11106595,-795,0,1702167019,12999.785211410002,113.61992121000367,54374.20581528001 2023-12-10,00:10:21.000,344,11106617,-795,0,1702167020,12999.778475099993,113.55647904000216,54374.01017592 2023-12-10,00:10:22.000,344,11106599,-795,0,1702167021,12999.805420340002,113.5494299100028,54374.07306 2023-12-10,00:10:23.000,344,11106630,-795,0,1702167022,12999.812156649998,113.52828252000472,54374.03812440001 2023-12-10,00:10:24.000,344,11106591,-795,0,1702167023,12999.926673919988,113.51418425999873,54374.3176092 2023-12-10,00:10:25.000,344,11106584,-795,0,1702167024,12999.946882849988,113.50008600000001,54374.40145464001 2023-12-10,00:10:26.000,344,11106631,-795,0,1702167025,12999.973828089998,113.48598774000129,54374.34555768 2023-12-10,00:10:27.000,344,11106646,-795,0,1702167026,12999.953619159998,113.51418425999873,54374.19882816 2023-12-10,00:10:28.000,344,11106572,-795,0,1702167027,13000.014245949998,113.53533165000408,54374.24075088 2023-12-10,00:10:29.000,344,11106629,-795,0,1702167028,13000.047927499989,113.50008600000001,54374.28966072 2023-12-10,00:10:30.000,344,11106653,-795,0,1702167029,13000.074872739999,113.52123338999809,54374.35953192 2023-12-10,00:10:31.000,344,11106577,-795,0,1702167030,13000.054663809999,113.51418425999873,54374.24075088 2023-12-10,00:10:32.000,344,11106599,-795,0,1702167031,13000.034454879999,113.5494299100028,54374.15690544001 2023-12-10,00:10:33.000,344,11106557,-795,0,1702167032,13000.054663809999,113.49303687000065,54374.22677664 2023-12-10,00:10:34.000,344,11106607,-795,0,1702167033,13000.068136429989,113.52828252000472,54374.22677664 2023-12-10,00:10:35.000,344,11106590,-795,0,1702167034,13000.068136429989,113.52828252000472,54374.282673600006 2023-12-10,00:10:36.000,344,11106625,-795,0,1702167035,13000.007509639989,113.53533165000408,54374.142931200004 2023-12-10,00:10:37.000,344,11106618,-795,0,1702167036,12999.946882849988,113.50008600000001,54374.10100848 2023-12-10,00:10:38.000,344,11106631,-795,0,1702167037,13000.068136429989,113.5494299100028,54374.331583440005 2023-12-10,00:10:39.000,344,11106599,-795,0,1702167038,13000.020982259994,113.53533165000408,54374.34555768 2023-12-10,00:10:40.000,344,11106612,-795,0,1702167039,13000.014245949998,113.53533165000408,54374.33857056 2023-12-10,00:10:41.000,344,11106544,-795,0,1702167040,12999.940146539993,113.48598774000129,54374.261712240004 2023-12-10,00:10:42.000,344,11106594,-795,0,1702167041,12999.859310819993,113.53533165000408,54374.29664784 2023-12-10,00:10:43.000,344,11106581,-795,0,1702167042,12999.818892959993,113.52123338999809,54374.1778668 2023-12-10,00:10:44.000,344,11106644,-795,0,1702167043,12999.791947719998,113.52123338999809,54374.13594408001 2023-12-10,00:10:45.000,344,11106637,-795,0,1702167044,12999.832365579998,113.53533165000408,54374.25472512001 2023-12-10,00:10:46.000,344,11106622,-795,0,1702167045,12999.832365579998,113.55647904000216,54374.29664784 2023-12-10,00:10:47.000,344,11106568,-795,0,1702167046,12999.778475099993,113.53533165000408,54374.25472512001 2023-12-10,00:10:48.000,344,11106580,-795,0,1702167047,12999.758266169993,113.54238078000344,54374.18485392001 2023-12-10,00:10:49.000,344,11106584,-795,0,1702167048,12999.778475099993,113.53533165000408,54374.282673600006 2023-12-10,00:10:50.000,344,11106595,-795,0,1702167049,12999.751529859997,113.52828252000472,54374.21978952 2023-12-10,00:10:51.000,344,11106598,-795,0,1702167050,12999.711111999997,113.52123338999809,54374.25472512001 2023-12-10,00:10:52.000,344,11106608,-795,0,1702167051,12999.704375690002,113.50008600000001,54374.18485392001 2023-12-10,00:10:53.000,344,11106641,-795,0,1702167052,12999.670694139997,113.46484035000321,54374.13594408001 2023-12-10,00:10:54.000,344,11106660,-795,0,1702167053,12999.771738789997,113.47188948000257,54374.35254480001 2023-12-10,00:10:55.000,344,11106623,-795,0,1702167054,12999.818892959993,113.47188948000257,54374.3176092 2023-12-10,00:10:56.000,344,11106644,-795,0,1702167055,12999.825629270003,113.44369295999786,54374.30363496001 2023-12-10,00:10:57.000,344,11106572,-795,0,1702167056,12999.818892959993,113.42254556999978,54374.1778668 2023-12-10,00:10:58.000,344,11106583,-795,0,1702167057,12999.825629270003,113.42254556999978,54374.19882816 2023-12-10,00:10:59.000,344,11106613,-795,0,1702167058,12999.872783439998,113.42254556999978,54374.21978952 2023-12-10,00:11:00.000,344,11106650,-795,0,1702167059,12999.899728679993,113.38025079000363,54374.282673600006 2023-12-10,00:11:01.000,344,11106593,-795,0,1702167060,12999.899728679993,113.38025079000363,54374.12196984 2023-12-10,00:11:02.000,344,11106577,-795,0,1702167061,12999.906464989988,113.38025079000363,54374.19184104 2023-12-10,00:11:03.000,344,11106643,-795,0,1702167062,12999.973828089998,113.39434905000235,54374.27568648001 2023-12-10,00:11:04.000,344,11106579,-795,0,1702167063,12999.994037019998,113.38729992000299,54374.18485392001 2023-12-10,00:11:05.000,344,11106599,-795,0,1702167064,12999.973828089998,113.38729992000299,54374.14991832 2023-12-10,00:11:06.000,344,11106616,-795,0,1702167065,13000.068136429989,113.4507420900045,54374.10100848 2023-12-10,00:11:07.000,344,11106620,-795,0,1702167066,13000.088345359989,113.4013981800017,54374.1778668 2023-12-10,00:11:08.000,344,11106621,-795,0,1702167067,13000.142235839994,113.47188948000257,54374.23376376001 2023-12-10,00:11:09.000,344,11106605,-795,0,1702167068,13000.20959893999,113.45779122000386,54374.331583440005 2023-12-10,00:11:10.000,344,11106602,-795,0,1702167069,13000.182653699994,113.54238078000344,54374.23376376001 2023-12-10,00:11:11.000,344,11106615,-795,0,1702167070,13000.283698349995,113.50008600000001,54374.24075088 2023-12-10,00:11:12.000,344,11106595,-795,0,1702167071,13000.3173799,113.52828252000472,54374.3176092 2023-12-10,00:11:13.000,344,11106613,-795,0,1702167072,13000.303907279995,113.53533165000408,54374.18485392001 2023-12-10,00:11:14.000,344,11106631,-795,0,1702167073,13000.29043465999,113.54238078000344,54374.17087968 2023-12-10,00:11:15.000,344,11106594,-795,0,1702167074,13000.243280489995,113.60582294999767,54374.13594408001 2023-12-10,00:11:16.000,344,11106597,-795,0,1702167075,13000.223071559994,113.59877381999831,54374.05908576 2023-12-10,00:11:17.000,344,11106648,-795,0,1702167076,13000.263489419995,113.59172468999896,54374.12895696 2023-12-10,00:11:18.000,344,11106605,-795,0,1702167077,13000.33758883,113.59172468999896,54374.25472512001 2023-12-10,00:11:19.000,344,11106567,-795,0,1702167078,13000.324116209995,113.55647904000216,54374.29664784 2023-12-10,00:11:20.000,344,11106635,-795,0,1702167079,13000.283698349995,113.5494299100028,54374.26869936 2023-12-10,00:11:21.000,344,11106542,-795,0,1702167080,13000.22980786999,113.5494299100028,54374.163892560005 2023-12-10,00:11:22.000,344,11106650,-795,0,1702167081,13000.21633525,113.50008600000001,54374.12196984 2023-12-10,00:11:23.000,344,11106588,-795,0,1702167082,13000.16918107999,113.44369295999786,54374.142931200004 2023-12-10,00:11:24.000,344,11106615,-795,0,1702167083,13000.182653699994,113.45779122000386,54374.27568648001 2023-12-10,00:11:25.000,344,11106588,-795,0,1702167084,13000.10855428999,113.4366438299985,54374.19184104 2023-12-10,00:11:26.000,344,11106627,-795,0,1702167085,13000.115290599999,113.33090688000084,54374.247738 2023-12-10,00:11:27.000,344,11106589,-795,0,1702167086,12999.980564399993,113.30975949000276,54374.142931200004 2023-12-10,00:11:28.000,344,11106597,-795,0,1702167087,13000.000773329994,113.28861210000468,54374.19184104 2023-12-10,00:11:29.000,344,11106554,-795,0,1702167088,12999.973828089998,113.28861210000468,54374.24075088 2023-12-10,00:11:30.000,344,11106650,-795,0,1702167089,12999.919937609993,113.16877689000103,54374.22677664 2023-12-10,00:11:31.000,344,11106605,-795,0,1702167090,12999.899728679993,113.11943297999824,54374.24075088 2023-12-10,00:11:32.000,344,11106599,-795,0,1702167091,12999.805420340002,113.11943297999824,54374.13594408001 2023-12-10,00:11:33.000,344,11106626,-795,0,1702167092,12999.765002480002,113.09828559000016,54374.14991832 2023-12-10,00:11:34.000,344,11106613,-795,0,1702167093,12999.825629270003,113.04894168000465,54374.33857056 2023-12-10,00:11:35.000,344,11106646,-795,0,1702167094,12999.778475099993,113.02074515999993,54374.3176092 2023-12-10,00:11:36.000,344,11106580,-795,0,1702167095,12999.805420340002,113.00664690000121,54374.3176092 2023-12-10,00:11:37.000,344,11106581,-795,0,1702167096,12999.744793550002,112.99959777000186,54374.114982720006 2023-12-10,00:11:38.000,344,11106568,-795,0,1702167097,12999.798684029993,113.03484341999865,54374.25472512001 2023-12-10,00:11:39.000,344,11106630,-795,0,1702167098,12999.785211410002,113.04189254999801,54374.261712240004 2023-12-10,00:11:40.000,344,11106668,-795,0,1702167099,12999.845838200003,113.03484341999865,54374.247738 2023-12-10,00:11:41.000,344,11106619,-795,0,1702167100,12999.852574509998,113.10533471999952,54374.142931200004 2023-12-10,00:11:42.000,344,11106580,-795,0,1702167101,12999.852574509998,113.14058037000359,54374.13594408001 2023-12-10,00:11:43.000,344,11106618,-795,0,1702167102,12999.987300709989,113.16172776000167,54374.33857056 2023-12-10,00:11:44.000,344,11106636,-795,0,1702167103,13000.041191189994,113.21812080000382,54374.3176092 2023-12-10,00:11:45.000,344,11106576,-755,0,1702167104,13000.034454879999,113.26041557999997,54374.21978952 2023-12-10,00:11:46.000,344,11106626,-795,0,1702167105,13000.122026909994,113.26746470999933,54374.23376376001 2023-12-10,00:11:47.000,344,11106532,-795,0,1702167106,13000.18939000999,113.36615253000491,54374.23376376001 2023-12-10,00:11:48.000,344,11106642,-795,0,1702167107,13000.263489419995,113.44369295999786,54374.33857056 2023-12-10,00:11:49.000,344,11106611,-795,0,1702167108,13000.31064358999,113.4366438299985,54374.331583440005 2023-12-10,00:11:50.000,344,11106639,-795,0,1702167109,13000.404951929995,113.50008600000001,54374.40844176 2023-12-10,00:11:51.000,344,11106650,-795,0,1702167110,13000.43189716999,113.5494299100028,54374.36651904 2023-12-10,00:11:52.000,344,11106599,-795,0,1702167111,13000.39821562,113.57762643000024,54374.3176092 2023-12-10,00:11:53.000,344,11106560,-795,0,1702167112,13000.47905134,113.62697034000303,54374.261712240004 2023-12-10,00:11:54.000,344,11106631,-795,0,1702167113,13000.39821562,113.62697034000303,54374.19184104 2023-12-10,00:11:55.000,344,11106546,-795,0,1702167114,13000.43189716999,113.62697034000303,54374.23376376001 2023-12-10,00:11:56.000,344,11106600,-795,0,1702167115,13000.37127037999,113.66221598999982,54374.07306 2023-12-10,00:11:57.000,344,11106577,-795,0,1702167116,13000.33085251999,113.72565816000133,54374.12895696 2023-12-10,00:11:58.000,344,11106572,-795,0,1702167117,13000.404951929995,113.65516686000046,54374.26869936 2023-12-10,00:11:59.000,344,11106536,-795,0,1702167118,13000.303907279995,113.66926511999918,54374.247738 2023-12-10,00:12:00.000,344,11106640,-795,0,1702167119,13000.35106144999,113.69041251000453,54374.282673600006 2023-12-10,00:12:01.000,344,11106583,-795,0,1702167120,13000.27696204,113.61287208000431,54374.13594408001 2023-12-10,00:12:02.000,344,11106592,-795,0,1702167121,13000.25675311,113.64106860000174,54374.19184104 2023-12-10,00:12:03.000,344,11106598,-795,0,1702167122,13000.25001679999,113.59172468999896,54374.23376376001 2023-12-10,00:12:04.000,344,11106628,-795,0,1702167123,13000.20959893999,113.59172468999896,54374.23376376001 2023-12-10,00:12:05.000,344,11106595,-795,0,1702167124,13000.101817979994,113.59172468999896,54374.1778668 2023-12-10,00:12:06.000,344,11106623,-795,0,1702167125,12999.980564399993,113.48598774000129,54374.01017592 2023-12-10,00:12:07.000,344,11106611,-795,0,1702167126,13000.061400119994,113.47188948000257,54374.331583440005 2023-12-10,00:12:08.000,344,11106602,-795,0,1702167127,13000.047927499989,113.4366438299985,54374.3874804 2023-12-10,00:12:09.000,344,11106603,-795,0,1702167128,12999.980564399993,113.37320166000427,54374.282673600006 2023-12-10,00:12:10.000,344,11106607,-795,0,1702167129,12999.879519749993,113.34500513999956,54374.19882816 2023-12-10,00:12:11.000,344,11106577,-795,0,1702167130,12999.872783439998,113.28861210000468,54374.22677664 2023-12-10,00:12:12.000,344,11106562,-795,0,1702167131,12999.771738789997,113.26746470999933,54374.15690544001 2023-12-10,00:12:13.000,344,11106591,-795,0,1702167132,12999.785211410002,113.26041557999997,54374.15690544001 2023-12-10,00:12:14.000,344,11106607,-795,0,1702167133,12999.818892959993,113.21107167000446,54374.28966072 2023-12-10,00:12:15.000,344,11106602,-795,0,1702167134,12999.791947719998,113.15467863000231,54374.24075088 2023-12-10,00:12:16.000,344,11106600,-795,0,1702167135,12999.785211410002,113.21812080000382,54374.23376376001 2023-12-10,00:12:17.000,344,11106580,-795,0,1702167136,12999.717848309992,113.13353124000423,54374.05908576 2023-12-10,00:12:18.000,344,11106599,-795,0,1702167137,12999.771738789997,113.14058037000359,54374.12196984 2023-12-10,00:12:19.000,344,11106625,-795,0,1702167138,12999.738057239992,113.15467863000231,54374.1778668 2023-12-10,00:12:20.000,344,11106618,-795,0,1702167139,12999.778475099993,113.10533471999952,54374.15690544001 2023-12-10,00:12:21.000,344,11106570,-795,0,1702167140,12999.791947719998,113.10533471999952,54374.01716304001 2023-12-10,00:12:22.000,344,11106622,-795,0,1702167141,12999.805420340002,113.13353124000423,54374.10100848 2023-12-10,00:12:23.000,344,11106574,-795,0,1702167142,12999.913201299998,113.11238384999888,54374.15690544001 2023-12-10,00:12:24.000,344,11106622,-795,0,1702167143,12999.906464989988,113.17582602000039,54374.25472512001 2023-12-10,00:12:25.000,344,11106595,-795,0,1702167144,12999.879519749993,113.12648211000487,54374.163892560005 2023-12-10,00:12:26.000,344,11106579,-795,0,1702167145,12999.859310819993,113.14058037000359,54373.96126608 2023-12-10,00:12:27.000,344,11106607,-795,0,1702167146,12999.886256059988,113.16877689000103,54374.06607288001 2023-12-10,00:12:28.000,344,11106579,-795,0,1702167147,12999.953619159998,113.21812080000382,54374.13594408001 2023-12-10,00:12:29.000,344,11106600,-795,0,1702167148,12999.994037019998,113.21812080000382,54374.15690544001 2023-12-10,00:12:30.000,344,11106593,-795,0,1702167149,13000.061400119994,113.29566123000404,54374.1778668 2023-12-10,00:12:31.000,344,11106601,-795,0,1702167150,13000.061400119994,113.30975949000276,54374.13594408001 2023-12-10,00:12:32.000,344,11106618,-795,0,1702167151,13000.034454879999,113.35910339999828,54374.08703424001 2023-12-10,00:12:33.000,344,11106567,-795,0,1702167152,13000.068136429989,113.35205426999892,54374.12895696 2023-12-10,00:12:34.000,344,11106635,-795,0,1702167153,13000.068136429989,113.37320166000427,54374.10799560001 2023-12-10,00:12:35.000,344,11106600,-795,0,1702167154,13000.088345359989,113.36615253000491,54374.12895696 2023-12-10,00:12:36.000,344,11106548,-795,0,1702167155,13000.034454879999,113.40844731000107,54374.01716304001 2023-12-10,00:12:37.000,344,11106647,-795,0,1702167156,13000.088345359989,113.44369295999786,54374.08004712 2023-12-10,00:12:38.000,344,11106585,-795,0,1702167157,13000.142235839994,113.47188948000257,54374.22677664 2023-12-10,00:12:39.000,344,11106569,-795,0,1702167158,13000.162444769994,113.4507420900045,54374.22677664 2023-12-10,00:12:40.000,344,11106602,-795,0,1702167159,13000.155708459999,113.50008600000001,54374.19184104 2023-12-10,00:12:41.000,344,11106575,-795,0,1702167160,13000.088345359989,113.49303687000065,54374.14991832 2023-12-10,00:12:42.000,344,11106572,-795,0,1702167161,13000.047927499989,113.44369295999786,54374.07306 2023-12-10,00:12:43.000,344,11106568,-795,0,1702167162,13000.020982259994,113.47188948000257,54374.06607288001 2023-12-10,00:12:44.000,344,11106601,-795,0,1702167163,13000.054663809999,113.46484035000321,54374.19882816 2023-12-10,00:12:45.000,344,11106590,-795,0,1702167164,13000.088345359989,113.41549644000042,54374.19184104 2023-12-10,00:12:46.000,344,11106616,-795,0,1702167165,13000.007509639989,113.4507420900045,54374.094021360004 2023-12-10,00:12:47.000,344,11106590,-795,0,1702167166,13000.027718569989,113.47188948000257,54374.10799560001 2023-12-10,00:12:48.000,344,11106599,-795,0,1702167167,13000.074872739999,113.45779122000386,54374.26869936 2023-12-10,00:12:49.000,344,11106534,-795,0,1702167168,13000.041191189994,113.40844731000107,54374.21978952 2023-12-10,00:12:50.000,344,11106625,-795,0,1702167169,13000.047927499989,113.36615253000491,54374.19882816 2023-12-10,00:12:51.000,344,11106613,-795,0,1702167170,13000.041191189994,113.37320166000427,54374.18485392001 2023-12-10,00:12:52.000,344,11106605,-795,0,1702167171,12999.994037019998,113.33090688000084,54374.12196984 2023-12-10,00:12:53.000,344,11106645,-795,0,1702167172,12999.967091779989,113.3379560100002,54374.07306 2023-12-10,00:12:54.000,344,11106597,-795,0,1702167173,12999.987300709989,113.27451383999869,54374.22677664 2023-12-10,00:12:55.000,344,11106604,-795,0,1702167174,13000.041191189994,113.27451383999869,54374.28966072 2023-12-10,00:12:56.000,344,11106583,-795,0,1702167175,13000.054663809999,113.21812080000382,54374.282673600006 2023-12-10,00:12:57.000,344,11106581,-795,0,1702167176,12999.980564399993,113.19697340999846,54374.08703424001 2023-12-10,00:12:58.000,344,11106581,-795,0,1702167177,13000.020982259994,113.18287514999975,54374.247738 2023-12-10,00:12:59.000,344,11106586,-795,0,1702167178,13000.054663809999,113.17582602000039,54374.18485392001 2023-12-10,00:13:00.000,344,11106585,-795,0,1702167179,13000.061400119994,113.11238384999888,54374.163892560005 2023-12-10,00:13:01.000,344,11106617,-795,0,1702167180,13000.041191189994,113.11238384999888,54374.114982720006 2023-12-10,00:13:02.000,344,11106608,-795,0,1702167181,13000.054663809999,113.02779428999929,54374.12895696 2023-12-10,00:13:03.000,344,11106611,-795,0,1702167182,13000.020982259994,113.01369603000057,54374.05908576 2023-12-10,00:13:04.000,344,11106603,-795,0,1702167183,13000.095081669999,113.03484341999865,54374.247738 2023-12-10,00:13:05.000,344,11106574,-795,0,1702167184,13000.061400119994,113.02074515999993,54374.212802400005 2023-12-10,00:13:06.000,344,11106610,-795,0,1702167185,13000.074872739999,112.90795908000291,54374.18485392001 2023-12-10,00:13:07.000,344,11106609,-795,0,1702167186,12999.953619159998,112.97140125000442,54373.877420640005 2023-12-10,00:13:08.000,344,11106623,-795,0,1702167187,13000.061400119994,112.90795908000291,54374.14991832 2023-12-10,00:13:09.000,344,11106624,-795,0,1702167188,13000.088345359989,112.95730298999842,54374.261712240004 2023-12-10,00:13:10.000,344,11106654,-795,0,1702167189,13000.14897214999,112.88681169000483,54374.33857056 2023-12-10,00:13:11.000,344,11106672,-795,0,1702167190,13000.047927499989,112.93615560000035,54374.26869936 2023-12-10,00:13:12.000,344,11106652,-795,0,1702167191,13000.061400119994,112.91500821000227,54374.23376376001 2023-12-10,00:13:13.000,344,11106547,-795,0,1702167192,13000.068136429989,112.92910647000099,54374.28966072 2023-12-10,00:13:14.000,344,11106648,-795,0,1702167193,13000.101817979994,112.89386082000419,54374.23376376001 2023-12-10,00:13:15.000,344,11106595,-795,0,1702167194,13000.014245949998,112.9432047299997,54374.163892560005 2023-12-10,00:13:16.000,344,11106639,-795,0,1702167195,12999.892992369998,112.92910647000099,54373.96126608 2023-12-10,00:13:17.000,344,11106624,-795,0,1702167196,12999.940146539993,112.9432047299997,54374.02415016 2023-12-10,00:13:18.000,344,11106606,-795,0,1702167197,13000.027718569989,112.9432047299997,54374.18485392001 2023-12-10,00:13:19.000,344,11106632,-795,0,1702167198,12999.973828089998,112.98549951000314,54374.212802400005 2023-12-10,00:13:20.000,344,11106605,-795,0,1702167199,13000.041191189994,113.06303994000336,54374.212802400005 2023-12-10,00:13:21.000,344,11106608,-795,0,1702167200,12999.994037019998,113.10533471999952,54374.05209864 2023-12-10,00:13:22.000,344,11106564,-795,0,1702167201,12999.967091779989,113.14762950000295,54373.89139488 2023-12-10,00:13:23.000,344,11106558,-795,0,1702167202,13000.101817979994,113.26041557999997,54373.88440776 2023-12-10,00:13:24.000,344,11106609,-795,0,1702167203,13000.243280489995,113.3027103600034,54374.0031888 2023-12-10,00:13:25.000,344,11106624,-795,0,1702167204,13000.35106144999,113.26041557999997,54373.96825320001 2023-12-10,00:13:26.000,344,11106577,-795,0,1702167205,13000.39147930999,113.14762950000295,54373.947291840006 2023-12-10,00:13:27.000,344,11106596,-795,0,1702167206,13000.31064358999,113.12648211000487,54373.87043352001 2023-12-10,00:13:28.000,344,11106595,-795,0,1702167207,13000.35106144999,113.14762950000295,54374.10100848 2023-12-10,00:13:29.000,344,11106576,-795,0,1702167208,13000.263489419995,113.26041557999997,54374.01716304001 2023-12-10,00:13:30.000,344,11106607,-795,0,1702167209,13000.29043465999,113.3027103600034,54374.0031888 2023-12-10,00:13:31.000,344,11106615,-795,0,1702167210,13000.364534069995,113.37320166000427,54374.13594408001 2023-12-10,00:13:32.000,344,11106623,-795,0,1702167211,13000.324116209995,113.42959469999914,54373.98222744 2023-12-10,00:13:33.000,344,11106554,-795,0,1702167212,13000.344325139995,113.46484035000321,54373.947291840006 2023-12-10,00:13:34.000,344,11106633,-795,0,1702167213,13000.43863348,113.47893861000193,54374.19882816 2023-12-10,00:13:35.000,344,11106567,-795,0,1702167214,13000.445369789995,113.47188948000257,54374.13594408001 2023-12-10,00:13:36.000,344,11106589,-795,0,1702167215,13000.485787649995,113.48598774000129,54374.19882816 2023-12-10,00:13:37.000,344,11106543,-795,0,1702167216,13000.39821562,113.50008600000001,54374.01017592 2023-12-10,00:13:38.000,344,11106640,-795,0,1702167217,13000.39147930999,113.46484035000321,54374.10100848 2023-12-10,00:13:39.000,344,11106622,-795,0,1702167218,13000.39147930999,113.47893861000193,54374.19184104 2023-12-10,00:13:40.000,344,11106570,-795,0,1702167219,13000.41842455,113.4507420900045,54374.08004712 2023-12-10,00:13:41.000,344,11106629,-795,0,1702167220,13000.31064358999,113.47893861000193,54374.02415016 2023-12-10,00:13:42.000,344,11106598,-795,0,1702167221,13000.3173799,113.40844731000107,54374.05209864 2023-12-10,00:13:43.000,344,11106641,-795,0,1702167222,13000.27696204,113.41549644000042,54374.20581528001 2023-12-10,00:13:44.000,344,11106673,-795,0,1702167223,13000.29043465999,113.35205426999892,54374.22677664 2023-12-10,00:13:45.000,344,11106614,-795,0,1702167224,13000.223071559994,113.30975949000276,54374.212802400005 2023-12-10,00:13:46.000,344,11106615,-795,0,1702167225,13000.142235839994,113.27451383999869,54374.142931200004 2023-12-10,00:13:47.000,344,11106618,-795,0,1702167226,12999.994037019998,113.25336645000061,54374.02415016 2023-12-10,00:13:48.000,344,11106603,-795,0,1702167227,12999.953619159998,113.2392681900019,54374.03113728 2023-12-10,00:13:49.000,344,11106607,-795,0,1702167228,13000.000773329994,113.1899242799991,54374.20581528001 2023-12-10,00:13:50.000,344,11106570,-795,0,1702167229,12999.987300709989,113.13353124000423,54374.25472512001 2023-12-10,00:13:51.000,344,11106653,-795,0,1702167230,12999.899728679993,113.09828559000016,54374.24075088 2023-12-10,00:13:52.000,344,11106630,-795,0,1702167231,12999.845838200003,113.10533471999952,54374.10100848 2023-12-10,00:13:53.000,344,11106602,-795,0,1702167232,12999.785211410002,113.02074515999993,54374.21978952 2023-12-10,00:13:54.000,344,11106636,-795,0,1702167233,12999.657221519992,113.00664690000121,54373.96825320001 2023-12-10,00:13:55.000,344,11106625,-795,0,1702167234,12999.630276279997,112.95730298999842,54374.15690544001 2023-12-10,00:13:56.000,344,11106595,-795,0,1702167235,12999.583122110002,112.92910647000099,54374.08703424001 2023-12-10,00:13:57.000,344,11106642,-795,0,1702167236,12999.414714359991,112.93615560000035,54373.83549792 2023-12-10,00:13:58.000,344,11106598,-795,0,1702167237,12999.515759009992,112.90795908000291,54374.01017592 2023-12-10,00:13:59.000,344,11106580,-795,0,1702167238,12999.495550079992,112.95025385999907,54374.06607288001 2023-12-10,00:14:00.000,344,11106612,-795,0,1702167239,12999.583122110002,112.93615560000035,54374.08004712 2023-12-10,00:14:01.000,344,11106629,-795,0,1702167240,12999.502286390001,112.96435211999778,54374.0031888 2023-12-10,00:14:02.000,344,11106623,-795,0,1702167241,12999.475341149991,112.99959777000186,54373.84248504 2023-12-10,00:14:03.000,344,11106634,-795,0,1702167242,12999.509022699996,113.02074515999993,54373.89838200001 2023-12-10,00:14:04.000,344,11106620,-795,0,1702167243,12999.643748900002,113.01369603000057,54374.01716304001 2023-12-10,00:14:05.000,344,11106605,-795,0,1702167244,12999.657221519992,113.04189254999801,54373.828510800005 2023-12-10,00:14:06.000,344,11106604,-795,0,1702167245,12999.697639379992,113.08418733000144,54373.87043352001 2023-12-10,00:14:07.000,344,11106639,-795,0,1702167246,12999.744793550002,113.11238384999888,54373.90536912 2023-12-10,00:14:08.000,344,11106626,-795,0,1702167247,12999.717848309992,113.12648211000487,54373.56998736 2023-12-10,00:14:09.000,344,11106561,-795,0,1702167248,12999.886256059988,113.15467863000231,54373.98222744 2023-12-10,00:14:10.000,344,11106599,-795,0,1702167249,12999.940146539993,113.21812080000382,54373.94030472001 2023-12-10,00:14:11.000,344,11106561,-795,0,1702167250,12999.953619159998,113.24631732000125,54373.926330480004 2023-12-10,00:14:12.000,344,11106656,-795,0,1702167251,12999.994037019998,113.28861210000468,54373.75165248001 2023-12-10,00:14:13.000,344,11106628,-795,0,1702167252,12999.967091779989,113.29566123000404,54373.84248504 2023-12-10,00:14:14.000,344,11106596,-795,0,1702167253,13000.061400119994,113.3379560100002,54373.98921456001 2023-12-10,00:14:15.000,344,11106627,-795,0,1702167254,13000.10855428999,113.34500513999956,54374.03812440001 2023-12-10,00:14:16.000,344,11106644,-795,0,1702167255,13000.135499529999,113.33090688000084,54374.03812440001 2023-12-10,00:14:17.000,344,11106571,-795,0,1702167256,13000.034454879999,113.34500513999956,54373.91235624 2023-12-10,00:14:18.000,344,11106633,-795,0,1702167257,13000.068136429989,113.3379560100002,54373.9333176 2023-12-10,00:14:19.000,344,11106581,-795,0,1702167258,13000.074872739999,113.32385775000148,54373.98222744 2023-12-10,00:14:20.000,344,11106619,-795,0,1702167259,13000.061400119994,113.35910339999828,54373.975240320004 2023-12-10,00:14:21.000,344,11106626,-795,0,1702167260,12999.994037019998,113.34500513999956,54374.03113728 2023-12-10,00:14:22.000,344,11106604,-795,0,1702167261,13000.014245949998,113.3027103600034,54374.01716304001 2023-12-10,00:14:23.000,344,11106637,-795,0,1702167262,13000.027718569989,113.31680862000212,54374.14991832 2023-12-10,00:14:24.000,344,11106609,-795,0,1702167263,13000.047927499989,113.29566123000404,54374.17087968 2023-12-10,00:14:25.000,344,11106639,-795,0,1702167264,13000.007509639989,113.2392681900019,54374.12196984 2023-12-10,00:14:26.000,344,11106671,-795,0,1702167265,12999.933410229998,113.24631732000125,54373.96825320001 2023-12-10,00:14:27.000,344,11106626,-795,0,1702167266,12999.886256059988,113.24631732000125,54374.03812440001 2023-12-10,00:14:28.000,344,11106603,-795,0,1702167267,12999.946882849988,113.30975949000276,54374.12895696 2023-12-10,00:14:29.000,344,11106651,-795,0,1702167268,12999.892992369998,113.22516993000318,54374.03113728 2023-12-10,00:14:30.000,344,11106604,-795,0,1702167269,12999.913201299998,113.11238384999888,54374.212802400005 2023-12-10,00:14:31.000,344,11106637,-795,0,1702167270,12999.879519749993,113.12648211000487,54374.247738 2023-12-10,00:14:32.000,344,11106639,-795,0,1702167271,12999.839101889993,113.0912364600008,54374.1778668 2023-12-10,00:14:33.000,344,11106587,-795,0,1702167272,12999.872783439998,113.055990810004,54374.25472512001 2023-12-10,00:14:34.000,344,11106654,-795,0,1702167273,12999.818892959993,113.02074515999993,54374.15690544001 2023-12-10,00:14:35.000,344,11106632,-795,0,1702167274,12999.778475099993,112.95730298999842,54374.14991832 2023-12-10,00:14:36.000,344,11106632,-795,0,1702167275,12999.758266169993,113.01369603000057,54374.045111520005 2023-12-10,00:14:37.000,344,11106568,-795,0,1702167276,12999.697639379992,112.97845038000378,54373.98222744 2023-12-10,00:14:38.000,344,11106603,-795,0,1702167277,12999.812156649998,112.99959777000186,54374.10799560001 2023-12-10,00:14:39.000,344,11106622,-795,0,1702167278,12999.805420340002,112.96435211999778,54374.163892560005 2023-12-10,00:14:40.000,344,11106647,-795,0,1702167279,12999.852574509998,112.97845038000378,54374.05908576 2023-12-10,00:14:41.000,344,11106631,-795,0,1702167280,12999.839101889993,112.99959777000186,54374.08004712 2023-12-10,00:14:42.000,344,11106586,-795,0,1702167281,12999.765002480002,112.99959777000186,54373.85645928 2023-12-10,00:14:43.000,344,11106581,-795,0,1702167282,12999.765002480002,113.03484341999865,54373.84248504 2023-12-10,00:14:44.000,344,11106632,-795,0,1702167283,12999.852574509998,113.04189254999801,54373.8634464 2023-12-10,00:14:45.000,344,11106659,-795,0,1702167284,12999.879519749993,113.07008907000272,54373.807549440004 2023-12-10,00:14:46.000,344,11106591,-795,0,1702167285,12999.892992369998,113.11238384999888,54373.709729760005 2023-12-10,00:14:47.000,344,11106580,-795,0,1702167286,12999.987300709989,113.07008907000272,54373.77261384001 2023-12-10,00:14:48.000,344,11106608,-795,0,1702167287,13000.000773329994,113.08418733000144,54373.71671688 2023-12-10,00:14:49.000,344,11106600,-795,0,1702167288,12999.980564399993,113.12648211000487,54373.78658808 2023-12-10,00:14:50.000,344,11106619,-795,0,1702167289,12999.973828089998,113.11943297999824,54373.807549440004 2023-12-10,00:14:51.000,344,11106642,-795,0,1702167290,12999.973828089998,113.16172776000167,54373.73069112001 2023-12-10,00:14:52.000,344,11106606,-795,0,1702167291,12999.987300709989,113.21107167000446,54373.779600960006 2023-12-10,00:14:53.000,344,11106645,-795,0,1702167292,12999.987300709989,113.16877689000103,54373.76562672 2023-12-10,00:14:54.000,344,11106629,-795,0,1702167293,13000.061400119994,113.1899242799991,54373.947291840006 2023-12-10,00:14:55.000,344,11106634,-795,0,1702167294,13000.10855428999,113.19697340999846,54373.926330480004 2023-12-10,00:14:56.000,344,11106559,-795,0,1702167295,13000.068136429989,113.20402253999782,54373.926330480004 2023-12-10,00:14:57.000,344,11106567,-795,0,1702167296,13000.10855428999,113.21107167000446,54373.89838200001 2023-12-10,00:14:58.000,344,11106669,-795,0,1702167297,13000.020982259994,113.16172776000167,54373.723703999996 2023-12-10,00:14:59.000,344,11106591,-795,0,1702167298,13000.041191189994,113.1899242799991,54373.76562672 2023-12-10,00:15:00.000,344,11106645,-795,0,1702167299,13000.061400119994,113.22516993000318,54373.877420640005 2023-12-10,00:15:01.000,344,11106639,-795,0,1702167300,13000.054663809999,113.19697340999846,54373.83549792 2023-12-10,00:15:02.000,344,11106591,-795,0,1702167301,13000.068136429989,113.18287514999975,54373.87043352001 2023-12-10,00:15:03.000,344,11106630,-795,0,1702167302,13000.020982259994,113.11238384999888,54373.807549440004 2023-12-10,00:15:04.000,344,11106627,-795,0,1702167303,13000.061400119994,113.15467863000231,54374.03812440001 2023-12-10,00:15:05.000,344,11106620,-795,0,1702167304,13000.054663809999,113.13353124000423,54374.0031888 2023-12-10,00:15:06.000,344,11106548,-795,0,1702167305,13000.020982259994,113.10533471999952,54373.91235624 2023-12-10,00:15:07.000,344,11106622,-795,0,1702167306,12999.967091779989,113.0912364600008,54373.88440776 2023-12-10,00:15:08.000,344,11106646,-795,0,1702167307,12999.967091779989,113.07713820000208,54373.88440776 2023-12-10,00:15:09.000,344,11106580,-795,0,1702167308,12999.892992369998,113.03484341999865,54373.80056232001 2023-12-10,00:15:10.000,344,11106596,-795,0,1702167309,12999.960355469993,113.02779428999929,54374.06607288001 2023-12-10,00:15:11.000,344,11106590,-795,0,1702167310,12999.980564399993,113.02074515999993,54374.06607288001 2023-12-10,00:15:12.000,344,11106635,-795,0,1702167311,12999.960355469993,112.99959777000186,54374.094021360004 2023-12-10,00:15:13.000,344,11106588,-795,0,1702167312,12999.946882849988,112.98549951000314,54374.14991832 2023-12-10,00:15:14.000,344,11106588,-795,0,1702167313,12999.940146539993,112.97140125000442,54374.05908576 2023-12-10,00:15:15.000,344,11106588,-795,0,1702167314,12999.953619159998,112.97140125000442,54374.08004712 2023-12-10,00:15:16.000,344,11106595,-795,0,1702167315,12999.866047129988,112.96435211999778,54374.06607288001 2023-12-10,00:15:17.000,344,11106615,-795,0,1702167316,12999.906464989988,112.9925486400025,54374.01716304001 2023-12-10,00:15:18.000,344,11106655,-795,0,1702167317,12999.913201299998,112.98549951000314,54374.20581528001 2023-12-10,00:15:19.000,344,11106602,-795,0,1702167318,12999.953619159998,113.00664690000121,54374.24075088 2023-12-10,00:15:20.000,344,11106583,-795,0,1702167319,12999.940146539993,113.04894168000465,54374.30363496001 2023-12-10,00:15:21.000,344,11106642,-795,0,1702167320,12999.906464989988,113.04189254999801,54374.14991832 2023-12-10,00:15:22.000,344,11106598,-795,0,1702167321,12999.872783439998,113.03484341999865,54374.094021360004 2023-12-10,00:15:23.000,344,11106569,-795,0,1702167322,12999.879519749993,113.12648211000487,54374.01716304001 2023-12-10,00:15:24.000,344,11106582,-795,0,1702167323,12999.926673919988,113.09828559000016,54374.18485392001 2023-12-10,00:15:25.000,344,11106658,-795,0,1702167324,12999.899728679993,113.12648211000487,54374.1778668 2023-12-10,00:15:26.000,344,11106611,-795,0,1702167325,12999.852574509998,113.15467863000231,54374.07306 2023-12-10,00:15:27.000,344,11106641,-795,0,1702167326,12999.845838200003,113.18287514999975,54374.02415016 2023-12-10,00:15:28.000,344,11106616,-795,0,1702167327,12999.906464989988,113.1899242799991,54374.17087968 2023-12-10,00:15:29.000,344,11106570,-795,0,1702167328,12999.953619159998,113.19697340999846,54374.08004712 2023-12-10,00:15:30.000,344,11106552,-795,0,1702167329,12999.933410229998,113.21812080000382,54374.045111520005 2023-12-10,00:15:31.000,344,11106636,-795,0,1702167330,12999.913201299998,113.27451383999869,54374.07306 2023-12-10,00:15:32.000,344,11106567,-795,0,1702167331,12999.926673919988,113.22516993000318,54374.06607288001 2023-12-10,00:15:33.000,344,11106602,-795,0,1702167332,12999.933410229998,113.23221906000254,54373.95427896 2023-12-10,00:15:34.000,344,11106622,-795,0,1702167333,12999.960355469993,113.28156296999805,54374.03113728 2023-12-10,00:15:35.000,344,11106641,-795,0,1702167334,13000.020982259994,113.27451383999869,54374.15690544001 2023-12-10,00:15:36.000,344,11106584,-795,0,1702167335,12999.980564399993,113.24631732000125,54374.05209864 2023-12-10,00:15:37.000,344,11106530,-795,0,1702167336,13000.068136429989,113.28861210000468,54374.10100848 2023-12-10,00:15:38.000,344,11106553,-795,0,1702167337,13000.027718569989,113.22516993000318,54373.98222744 2023-12-10,00:15:39.000,344,11106569,-795,0,1702167338,13000.047927499989,113.27451383999869,54373.96825320001 2023-12-10,00:15:40.000,344,11106601,-795,0,1702167339,13000.095081669999,113.27451383999869,54374.12196984 2023-12-10,00:15:41.000,344,11106657,-795,0,1702167340,13000.014245949998,113.28861210000468,54373.975240320004 2023-12-10,00:15:42.000,344,11106563,-795,0,1702167341,13000.088345359989,113.25336645000061,54374.03113728 2023-12-10,00:15:43.000,344,11106590,-795,0,1702167342,13000.027718569989,113.26041557999997,54373.947291840006 2023-12-10,00:15:44.000,344,11106627,-795,0,1702167343,13000.122026909994,113.27451383999869,54374.13594408001 2023-12-10,00:15:45.000,344,11106580,-795,0,1702167344,13000.101817979994,113.26041557999997,54374.08004712 2023-12-10,00:15:46.000,344,11106604,-795,0,1702167345,13000.10855428999,113.24631732000125,54374.10100848 2023-12-10,00:15:47.000,344,11106636,-795,0,1702167346,13000.014245949998,113.21107167000446,54373.95427896 2023-12-10,00:15:48.000,344,11106584,-795,0,1702167347,13000.095081669999,113.21812080000382,54373.98921456001 2023-12-10,00:15:49.000,344,11106695,-795,0,1702167348,13000.061400119994,113.20402253999782,54374.13594408001 2023-12-10,00:15:50.000,344,11106604,-795,0,1702167349,13000.054663809999,113.18287514999975,54374.10100848 2023-12-10,00:15:51.000,344,11106622,-795,0,1702167350,12999.980564399993,113.12648211000487,54374.03113728 2023-12-10,00:15:52.000,344,11106664,-795,0,1702167351,12999.980564399993,113.16877689000103,54374.02415016 2023-12-10,00:15:53.000,344,11106596,-795,0,1702167352,12999.960355469993,113.10533471999952,54374.05908576 2023-12-10,00:15:54.000,344,11106553,-795,0,1702167353,12999.886256059988,113.09828559000016,54373.96126608 2023-12-10,00:15:55.000,344,11106600,-795,0,1702167354,12999.906464989988,113.07008907000272,54374.12196984 2023-12-10,00:15:56.000,344,11106624,-795,0,1702167355,12999.872783439998,113.09828559000016,54374.08004712 2023-12-10,00:15:57.000,344,11106652,-795,0,1702167356,12999.866047129988,113.08418733000144,54374.05209864 2023-12-10,00:15:58.000,344,11106656,-795,0,1702167357,12999.845838200003,113.06303994000336,54374.13594408001 2023-12-10,00:15:59.000,344,11106680,-795,0,1702167358,12999.839101889993,113.04894168000465,54374.142931200004 2023-12-10,00:16:00.000,344,11106640,-795,0,1702167359,12999.785211410002,113.04894168000465,54374.10799560001 2023-12-10,00:16:01.000,344,11106586,-795,0,1702167360,12999.724584620002,113.04189254999801,54373.98222744 2023-12-10,00:16:02.000,344,11106627,-795,0,1702167361,12999.670694139997,113.02074515999993,54373.87043352001 2023-12-10,00:16:03.000,344,11106564,-795,0,1702167362,12999.677430449992,113.04189254999801,54373.84248504 2023-12-10,00:16:04.000,344,11106629,-795,0,1702167363,12999.731320929997,112.95730298999842,54373.9333176 2023-12-10,00:16:05.000,344,11106613,-795,0,1702167364,12999.704375690002,112.90795908000291,54373.91235624 2023-12-10,00:16:06.000,344,11106596,-795,0,1702167365,12999.785211410002,112.87271342999884,54373.89838200001 2023-12-10,00:16:07.000,344,11106593,-795,0,1702167366,12999.798684029993,112.90090995000355,54373.926330480004 2023-12-10,00:16:08.000,344,11106640,-795,0,1702167367,12999.852574509998,112.92910647000099,54373.996201680005 2023-12-10,00:16:09.000,344,11106566,-795,0,1702167368,12999.879519749993,113.01369603000057,54373.9333176 2023-12-10,00:16:10.000,344,11106643,-795,0,1702167369,12999.765002480002,113.01369603000057,54373.877420640005 2023-12-10,00:16:11.000,344,11106573,-795,0,1702167370,12999.933410229998,113.03484341999865,54373.84248504 2023-12-10,00:16:12.000,344,11106563,-795,0,1702167371,12999.879519749993,113.09828559000016,54373.8634464 2023-12-10,00:16:13.000,344,11106613,-795,0,1702167372,12999.906464989988,113.13353124000423,54373.877420640005 2023-12-10,00:16:14.000,344,11106613,-795,0,1702167373,12999.973828089998,113.15467863000231,54373.96825320001 2023-12-10,00:16:15.000,344,11106611,-795,0,1702167374,12999.946882849988,113.14762950000295,54374.045111520005 2023-12-10,00:16:16.000,344,11106602,-795,0,1702167375,12999.953619159998,113.16172776000167,54374.02415016 2023-12-10,00:16:17.000,344,11106572,-795,0,1702167376,12999.940146539993,113.20402253999782,54373.85645928 2023-12-10,00:16:18.000,344,11106522,-795,0,1702167377,13000.027718569989,113.14762950000295,54373.89139488 2023-12-10,00:16:19.000,344,11106630,-795,0,1702167378,13000.000773329994,113.16172776000167,54373.89838200001 2023-12-10,00:16:20.000,344,11106606,-795,0,1702167379,13000.074872739999,113.19697340999846,54373.926330480004 2023-12-10,00:16:21.000,344,11106578,-795,0,1702167380,13000.047927499989,113.18287514999975,54373.84248504 2023-12-10,00:16:22.000,344,11106621,-795,0,1702167381,13000.10855428999,113.1899242799991,54373.8634464 2023-12-10,00:16:23.000,344,11106657,-795,0,1702167382,13000.155708459999,113.16172776000167,54373.91235624 2023-12-10,00:16:24.000,344,11106668,-795,0,1702167383,13000.23654418,113.15467863000231,54374.06607288001 2023-12-10,00:16:25.000,344,11106593,-795,0,1702167384,13000.27022572999,113.11943297999824,54373.98921456001 2023-12-10,00:16:26.000,344,11106621,-795,0,1702167385,13000.25001679999,113.11238384999888,54373.9333176 2023-12-10,00:16:27.000,344,11106639,-795,0,1702167386,13000.20959893999,113.12648211000487,54373.85645928 2023-12-10,00:16:28.000,344,11106609,-795,0,1702167387,13000.29717097,113.16877689000103,54373.84248504 2023-12-10,00:16:29.000,344,11106599,-795,0,1702167388,13000.3173799,113.12648211000487,54374.01017592 2023-12-10,00:16:30.000,344,11106628,-795,0,1702167389,13000.33085251999,113.10533471999952,54374.06607288001 2023-12-10,00:16:31.000,344,11106613,-795,0,1702167390,13000.33085251999,113.11238384999888,54374.01017592 2023-12-10,00:16:32.000,344,11106584,-795,0,1702167391,13000.37127037999,113.10533471999952,54373.95427896 2023-12-10,00:16:33.000,344,11106544,-795,0,1702167392,13000.404951929995,113.04894168000465,54373.98222744 2023-12-10,00:16:34.000,344,11106611,-795,0,1702167393,13000.384742999995,113.03484341999865,54374.045111520005 2023-12-10,00:16:35.000,344,11106594,-795,0,1702167394,13000.31064358999,112.99959777000186,54374.02415016 2023-12-10,00:16:36.000,344,11106631,-795,0,1702167395,13000.20959893999,113.04894168000465,54373.98222744 2023-12-10,00:16:37.000,344,11106646,-795,0,1702167396,13000.18939000999,113.12648211000487,54373.98222744 2023-12-10,00:16:38.000,344,11106586,-795,0,1702167397,13000.263489419995,113.09828559000016,54374.20581528001 2023-12-10,00:16:39.000,344,11106649,-795,0,1702167398,13000.25001679999,113.15467863000231,54374.21978952 2023-12-10,00:16:40.000,344,11106589,-795,0,1702167399,13000.155708459999,113.12648211000487,54374.12196984 2023-12-10,00:16:41.000,344,11106488,-795,0,1702167400,13000.16918107999,113.13353124000423,54374.0031888 2023-12-10,00:16:42.000,344,11106621,-795,0,1702167401,13000.041191189994,113.18287514999975,54373.9333176 2023-12-10,00:16:43.000,344,11106562,-795,0,1702167402,13000.007509639989,113.1899242799991,54373.89838200001 2023-12-10,00:16:44.000,344,11106593,-795,0,1702167403,13000.068136429989,113.19697340999846,54373.98222744 2023-12-10,00:16:45.000,344,11106674,-795,0,1702167404,13000.020982259994,113.21812080000382,54374.0031888 2023-12-10,00:16:46.000,344,11106608,-795,0,1702167405,12999.973828089998,113.21812080000382,54373.91934336001 2023-12-10,00:16:47.000,344,11106615,-795,0,1702167406,12999.866047129988,113.24631732000125,54373.90536912 2023-12-10,00:16:48.000,344,11106605,-795,0,1702167407,12999.913201299998,113.29566123000404,54374.07306 2023-12-10,00:16:49.000,344,11106568,-795,0,1702167408,12999.919937609993,113.31680862000212,54374.01716304001 2023-12-10,00:16:50.000,344,11106619,-795,0,1702167409,12999.845838200003,113.32385775000148,54374.03113728 2023-12-10,00:16:51.000,344,11106611,-795,0,1702167410,12999.866047129988,113.35205426999892,54373.877420640005 2023-12-10,00:16:52.000,344,11106567,-795,0,1702167411,12999.832365579998,113.36615253000491,54373.877420640005 2023-12-10,00:16:53.000,344,11106585,-795,0,1702167412,12999.852574509998,113.32385775000148,54373.98222744 2023-12-10,00:16:54.000,344,11106603,-795,0,1702167413,12999.899728679993,113.35205426999892,54374.045111520005 2023-12-10,00:16:55.000,344,11106567,-795,0,1702167414,12999.879519749993,113.38729992000299,54373.975240320004 2023-12-10,00:16:56.000,344,11106626,-715,0,1702167415,12999.892992369998,113.35910339999828,54373.98222744 2023-12-10,00:16:57.000,344,11106543,-795,0,1702167416,12999.859310819993,113.32385775000148,54373.98921456001 2023-12-10,00:16:58.000,344,11106636,-795,0,1702167417,12999.933410229998,113.32385775000148,54373.95427896 2023-12-10,00:16:59.000,344,11106634,-795,0,1702167418,12999.886256059988,113.4013981800017,54374.03113728 2023-12-10,00:17:00.000,344,11106628,-795,0,1702167419,12999.926673919988,113.33090688000084,54374.01716304001 2023-12-10,00:17:01.000,344,11106630,-795,0,1702167420,12999.919937609993,113.38025079000363,54373.828510800005 2023-12-10,00:17:02.000,344,11106597,-795,0,1702167421,12999.967091779989,113.38025079000363,54373.90536912 2023-12-10,00:17:03.000,344,11106616,-795,0,1702167422,13000.034454879999,113.41549644000042,54374.07306 2023-12-10,00:17:04.000,344,11106637,-795,0,1702167423,13000.101817979994,113.35910339999828,54374.05908576 2023-12-10,00:17:05.000,344,11106536,-795,0,1702167424,13000.081609049994,113.39434905000235,54373.91235624 2023-12-10,00:17:06.000,344,11106612,-795,0,1702167425,13000.10855428999,113.42254556999978,54373.89838200001 2023-12-10,00:17:07.000,344,11106606,-795,0,1702167426,13000.142235839994,113.46484035000321,54373.877420640005 2023-12-10,00:17:08.000,344,11106602,-795,0,1702167427,13000.202862629994,113.44369295999786,54374.0031888 2023-12-10,00:17:09.000,344,11106615,-795,0,1702167428,13000.22980786999,113.42254556999978,54373.88440776 2023-12-10,00:17:10.000,344,11106602,-795,0,1702167429,13000.283698349995,113.4366438299985,54374.06607288001 2023-12-10,00:17:11.000,344,11106588,-795,0,1702167430,13000.202862629994,113.40844731000107,54373.53505176001 2023-12-10,00:17:12.000,344,11106577,-795,0,1702167431,13000.29043465999,113.45779122000386,54373.87043352001 2023-12-10,00:17:13.000,344,11106551,-795,0,1702167432,13000.303907279995,113.50713512999937,54373.80056232001 2023-12-10,00:17:14.000,344,11106578,-795,0,1702167433,13000.37127037999,113.52123338999809,54373.95427896 2023-12-10,00:17:15.000,344,11106609,-795,0,1702167434,13000.425160859995,113.5494299100028,54373.996201680005 2023-12-10,00:17:16.000,344,11106631,-795,0,1702167435,13000.39147930999,113.5494299100028,54373.947291840006 2023-12-10,00:17:17.000,344,11106634,-795,0,1702167436,13000.33085251999,113.47893861000193,54373.84947216001 2023-12-10,00:17:18.000,344,11106606,-795,0,1702167437,13000.35779776,113.36615253000491,54373.91235624 2023-12-10,00:17:19.000,344,11106655,-795,0,1702167438,13000.404951929995,113.31680862000212,54373.94030472001 2023-12-10,00:17:20.000,344,11106632,-795,0,1702167439,13000.49252395999,113.22516993000318,54373.96825320001 2023-12-10,00:17:21.000,344,11106526,-795,0,1702167440,13000.465578719995,113.1899242799991,54373.89139488 2023-12-10,00:17:22.000,344,11106597,-795,0,1702167441,13000.53967813,113.13353124000423,54373.85645928 2023-12-10,00:17:23.000,344,11106565,-795,0,1702167442,13000.45210609999,113.1899242799991,54373.660819920005 2023-12-10,00:17:24.000,344,11106614,-795,0,1702167443,13000.55315074999,113.22516993000318,54373.779600960006 2023-12-10,00:17:25.000,344,11106598,-795,0,1702167444,13000.526205509996,113.34500513999956,54373.91934336001 2023-12-10,00:17:26.000,344,11106595,-795,0,1702167445,13000.5194692,113.36615253000491,54374.01716304001 2023-12-10,00:17:27.000,344,11106611,-795,0,1702167446,13000.404951929995,113.42254556999978,54374.02415016 2023-12-10,00:17:28.000,344,11106588,-795,0,1702167447,13000.29043465999,113.42254556999978,54373.90536912 2023-12-10,00:17:29.000,344,11106554,-795,0,1702167448,13000.25001679999,113.42254556999978,54374.045111520005 2023-12-10,00:17:30.000,344,11106605,-795,0,1702167449,13000.182653699994,113.42254556999978,54374.03812440001 2023-12-10,00:17:31.000,344,11106600,-795,0,1702167450,13000.088345359989,113.4013981800017,54374.01017592 2023-12-10,00:17:32.000,344,11106603,-795,0,1702167451,13000.000773329994,113.38729992000299,54373.89838200001 2023-12-10,00:17:33.000,344,11106629,-795,0,1702167452,12999.973828089998,113.35910339999828,54373.96126608 2023-12-10,00:17:34.000,344,11106637,-795,0,1702167453,13000.020982259994,113.33090688000084,54374.12196984 2023-12-10,00:17:35.000,344,11106579,-795,0,1702167454,12999.953619159998,113.35205426999892,54374.13594408001 2023-12-10,00:17:36.000,344,11106642,-795,0,1702167455,12999.946882849988,113.3379560100002,54374.163892560005 2023-12-10,00:17:37.000,344,11106519,-795,0,1702167456,12999.872783439998,113.35910339999828,54374.03812440001 2023-12-10,00:17:38.000,344,11106564,-795,0,1702167457,12999.892992369998,113.38025079000363,54374.05908576 2023-12-10,00:17:39.000,344,11106596,-795,0,1702167458,12999.899728679993,113.37320166000427,54374.05908576 2023-12-10,00:17:40.000,344,11106616,-795,0,1702167459,12999.906464989988,113.35205426999892,54374.05908576 2023-12-10,00:17:41.000,344,11106607,-795,0,1702167460,12999.825629270003,113.37320166000427,54373.94030472001 2023-12-10,00:17:42.000,344,11106589,-795,0,1702167461,12999.933410229998,113.38729992000299,54373.96825320001 2023-12-10,00:17:43.000,344,11106555,-795,0,1702167462,13000.047927499989,113.42959469999914,54374.142931200004 2023-12-10,00:17:44.000,344,11106604,-795,0,1702167463,13000.068136429989,113.44369295999786,54374.07306 2023-12-10,00:17:45.000,344,11106583,-795,0,1702167464,13000.101817979994,113.4507420900045,54374.07306 2023-12-10,00:17:46.000,344,11106585,-795,0,1702167465,13000.142235839994,113.44369295999786,54373.96825320001 2023-12-10,00:17:47.000,344,11106543,-795,0,1702167466,13000.19612632,113.48598774000129,54373.96126608 2023-12-10,00:17:48.000,344,11106552,-795,0,1702167467,13000.27696204,113.50008600000001,54373.98222744 2023-12-10,00:17:49.000,344,11106588,-795,0,1702167468,13000.243280489995,113.53533165000408,54374.0031888 2023-12-10,00:17:50.000,344,11106684,-795,0,1702167469,13000.364534069995,113.52828252000472,54374.08703424001 2023-12-10,00:17:51.000,344,11106651,-795,0,1702167470,13000.39147930999,113.59172468999896,54374.045111520005 2023-12-10,00:17:52.000,344,11106621,-795,0,1702167471,13000.47905134,113.59172468999896,54373.98921456001 2023-12-10,00:17:53.000,344,11106624,-795,0,1702167472,13000.45884241,113.61287208000431,54373.98222744 2023-12-10,00:17:54.000,344,11106610,-795,0,1702167473,13000.5194692,113.61992121000367,54373.96825320001 2023-12-10,00:17:55.000,344,11106562,-795,0,1702167474,13000.485787649995,113.64106860000174,54374.01017592 2023-12-10,00:17:56.000,344,11106613,-795,0,1702167475,13000.505996579996,113.64106860000174,54373.95427896 2023-12-10,00:17:57.000,344,11106610,-795,0,1702167476,13000.445369789995,113.66221598999982,54373.89139488 2023-12-10,00:17:58.000,344,11106603,-795,0,1702167477,13000.5194692,113.64106860000174,54374.12895696 2023-12-10,00:17:59.000,344,11106616,-795,0,1702167478,13000.505996579996,113.63401947000239,54374.07306 2023-12-10,00:18:00.000,344,11106575,-795,0,1702167479,13000.55315074999,113.6974616400039,54374.12196984 2023-12-10,00:18:01.000,344,11106610,-795,0,1702167480,13000.465578719995,113.65516686000046,54374.07306 2023-12-10,00:18:02.000,344,11106611,-795,0,1702167481,13000.37800669,113.62697034000303,54373.926330480004 2023-12-10,00:18:03.000,344,11106586,-795,0,1702167482,13000.29717097,113.65516686000046,54373.98222744 2023-12-10,00:18:04.000,344,11106585,-795,0,1702167483,13000.3173799,113.60582294999767,54374.01716304001 2023-12-10,00:18:05.000,344,11106619,-795,0,1702167484,13000.25675311,113.5846755599996,54374.10100848 2023-12-10,00:18:06.000,344,11106598,-795,0,1702167485,13000.16918107999,113.59877381999831,54374.05908576 2023-12-10,00:18:07.000,344,11106586,-795,0,1702167486,13000.081609049994,113.55647904000216,54373.975240320004 2023-12-10,00:18:08.000,344,11106550,-795,0,1702167487,13000.10855428999,113.52828252000472,54374.08703424001 2023-12-10,00:18:09.000,344,11106622,-795,0,1702167488,13000.007509639989,113.48598774000129,54374.12895696 2023-12-10,00:18:10.000,344,11106585,-795,0,1702167489,12999.919937609993,113.4366438299985,54373.89838200001 2023-12-10,00:18:11.000,344,11106579,-795,0,1702167490,12999.839101889993,113.44369295999786,54374.01017592 2023-12-10,00:18:12.000,344,11106590,-795,0,1702167491,12999.670694139997,113.41549644000042,54374.0031888 2023-12-10,00:18:13.000,344,11106622,-795,0,1702167492,12999.663957830002,113.36615253000491,54373.84947216001 2023-12-10,00:18:14.000,344,11106615,-795,0,1702167493,12999.744793550002,113.35205426999892,54374.08703424001 2023-12-10,00:18:15.000,344,11106586,-795,0,1702167494,12999.717848309992,113.32385775000148,54374.142931200004 2023-12-10,00:18:16.000,344,11106615,-795,0,1702167495,12999.717848309992,113.28156296999805,54374.08703424001 2023-12-10,00:18:17.000,344,11106627,-795,0,1702167496,12999.677430449992,113.21107167000446,54374.01017592 2023-12-10,00:18:18.000,344,11106613,-795,0,1702167497,12999.704375690002,113.20402253999782,54373.947291840006 2023-12-10,00:18:19.000,344,11106589,-795,0,1702167498,12999.657221519992,113.21107167000446,54373.90536912 2023-12-10,00:18:20.000,344,11106648,-795,0,1702167499,12999.785211410002,113.18287514999975,54373.975240320004 2023-12-10,00:18:21.000,344,11106618,-795,0,1702167500,12999.684166760002,113.17582602000039,54373.89838200001 2023-12-10,00:18:22.000,344,11106612,-795,0,1702167501,12999.711111999997,113.21812080000382,54373.9333176 2023-12-10,00:18:23.000,344,11106590,-795,0,1702167502,12999.839101889993,113.17582602000039,54374.06607288001 2023-12-10,00:18:24.000,344,11106542,-795,0,1702167503,12999.872783439998,113.18287514999975,54373.947291840006 2023-12-10,00:18:25.000,344,11106603,-795,0,1702167504,12999.818892959993,113.20402253999782,54373.9333176 2023-12-10,00:18:26.000,344,11106592,-795,0,1702167505,12999.812156649998,113.18287514999975,54373.7935752 2023-12-10,00:18:27.000,344,11106619,-795,0,1702167506,12999.872783439998,113.23221906000254,54373.84947216001 2023-12-10,00:18:28.000,344,11106621,-795,0,1702167507,12999.946882849988,113.21812080000382,54373.9333176 2023-12-10,00:18:29.000,344,11106647,-795,0,1702167508,12999.967091779989,113.23221906000254,54373.98921456001 2023-12-10,00:18:30.000,344,11106607,-795,0,1702167509,13000.000773329994,113.20402253999782,54374.01716304001 2023-12-10,00:18:31.000,344,11106586,-795,0,1702167510,12999.987300709989,113.20402253999782,54373.95427896 2023-12-10,00:18:32.000,344,11106603,-795,0,1702167511,13000.034454879999,113.23221906000254,54373.85645928 2023-12-10,00:18:33.000,344,11106566,-795,0,1702167512,13000.088345359989,113.21812080000382,54373.947291840006 2023-12-10,00:18:34.000,344,11106652,-795,0,1702167513,13000.10855428999,113.25336645000061,54373.947291840006 2023-12-10,00:18:35.000,344,11106613,-795,0,1702167514,13000.115290599999,113.24631732000125,54373.95427896 2023-12-10,00:18:36.000,344,11106627,-795,0,1702167515,13000.122026909994,113.26041557999997,54373.8634464 2023-12-10,00:18:37.000,344,11106618,-795,0,1702167516,13000.16918107999,113.26746470999933,54373.98921456001 2023-12-10,00:18:38.000,344,11106643,-795,0,1702167517,13000.175917389999,113.28861210000468,54373.996201680005 2023-12-10,00:18:39.000,344,11106648,-795,0,1702167518,13000.27696204,113.28861210000468,54374.13594408001 2023-12-10,00:18:40.000,344,11106610,-795,0,1702167519,13000.29043465999,113.3027103600034,54374.12895696 2023-12-10,00:18:41.000,344,11106570,-795,0,1702167520,13000.283698349995,113.30975949000276,54374.10100848 2023-12-10,00:18:42.000,344,11106626,-795,0,1702167521,13000.25001679999,113.3379560100002,54373.90536912 2023-12-10,00:18:43.000,344,11106575,-795,0,1702167522,13000.18939000999,113.29566123000404,54373.78658808 2023-12-10,00:18:44.000,344,11106595,-795,0,1702167523,13000.223071559994,113.32385775000148,54373.975240320004 2023-12-10,00:18:45.000,344,11106625,-795,0,1702167524,13000.19612632,113.31680862000212,54373.96825320001 2023-12-10,00:18:46.000,344,11106595,-795,0,1702167525,13000.202862629994,113.33090688000084,54373.95427896 2023-12-10,00:18:47.000,344,11106615,-795,0,1702167526,13000.14897214999,113.28861210000468,54373.9333176 2023-12-10,00:18:48.000,344,11106559,-795,0,1702167527,13000.223071559994,113.34500513999956,54374.08703424001 2023-12-10,00:18:49.000,344,11106610,-795,0,1702167528,13000.21633525,113.28861210000468,54374.03113728 2023-12-10,00:18:50.000,344,11106620,-795,0,1702167529,13000.202862629994,113.33090688000084,54373.98222744 2023-12-10,00:18:51.000,344,11106606,-795,0,1702167530,13000.10855428999,113.28861210000468,54373.84248504 2023-12-10,00:18:52.000,344,11106619,-795,0,1702167531,13000.068136429989,113.32385775000148,54373.88440776 2023-12-10,00:18:53.000,344,11106595,-795,0,1702167532,13000.16918107999,113.30975949000276,54374.01716304001 2023-12-10,00:18:54.000,344,11106617,-795,0,1702167533,13000.101817979994,113.29566123000404,54373.89838200001 2023-12-10,00:18:55.000,344,11106604,-795,0,1702167534,13000.115290599999,113.28156296999805,54373.94030472001 2023-12-10,00:18:56.000,344,11106614,-795,0,1702167535,13000.041191189994,113.3027103600034,54373.89139488 2023-12-10,00:18:57.000,344,11106554,-795,0,1702167536,13000.061400119994,113.3027103600034,54373.91934336001 2023-12-10,00:18:58.000,344,11106582,-795,0,1702167537,13000.020982259994,113.28861210000468,54373.98222744 2023-12-10,00:18:59.000,344,11106632,-795,0,1702167538,13000.041191189994,113.31680862000212,54373.98921456001 2023-12-10,00:19:00.000,344,11106639,-795,0,1702167539,12999.994037019998,113.28156296999805,54373.95427896 2023-12-10,00:19:01.000,344,11106586,-795,0,1702167540,12999.892992369998,113.26041557999997,54373.8634464 2023-12-10,00:19:02.000,344,11106631,-795,0,1702167541,12999.859310819993,113.28156296999805,54373.758639600004 2023-12-10,00:19:03.000,344,11106618,-795,0,1702167542,12999.933410229998,113.3027103600034,54374.03812440001 2023-12-10,00:19:04.000,344,11106593,-795,0,1702167543,12999.933410229998,113.3379560100002,54373.98222744 2023-12-10,00:19:05.000,344,11106587,-795,0,1702167544,12999.899728679993,113.3027103600034,54373.9333176 2023-12-10,00:19:06.000,344,11106588,-795,0,1702167545,12999.886256059988,113.33090688000084,54373.90536912 2023-12-10,00:19:07.000,344,11106641,-795,0,1702167546,12999.852574509998,113.30975949000276,54373.779600960006 2023-12-10,00:19:08.000,344,11106575,-795,0,1702167547,12999.899728679993,113.32385775000148,54373.6887684 2023-12-10,00:19:09.000,344,11106640,-795,0,1702167548,12999.953619159998,113.36615253000491,54373.96825320001 2023-12-10,00:19:10.000,344,11106607,-795,0,1702167549,12999.980564399993,113.35910339999828,54373.975240320004 2023-12-10,00:19:11.000,344,11106610,-795,0,1702167550,12999.940146539993,113.38729992000299,54373.96126608 2023-12-10,00:19:12.000,344,11106577,-795,0,1702167551,12999.973828089998,113.38729992000299,54373.91934336001 2023-12-10,00:19:13.000,344,11106536,-795,0,1702167552,12999.960355469993,113.42254556999978,54373.94030472001 2023-12-10,00:19:14.000,344,11106593,-795,0,1702167553,12999.987300709989,113.4366438299985,54373.88440776 2023-12-10,00:19:15.000,344,11106648,-795,0,1702167554,13000.081609049994,113.35910339999828,54373.9333176 2023-12-10,00:19:16.000,344,11106610,-795,0,1702167555,13000.095081669999,113.38729992000299,54373.95427896 2023-12-10,00:19:17.000,344,11106624,-795,0,1702167556,13000.074872739999,113.36615253000491,54373.83549792 2023-12-10,00:19:18.000,344,11106617,-795,0,1702167557,13000.101817979994,113.37320166000427,54373.98921456001 2023-12-10,00:19:19.000,344,11106589,-795,0,1702167558,13000.175917389999,113.36615253000491,54374.01017592 2023-12-10,00:19:20.000,344,11106632,-795,0,1702167559,13000.202862629994,113.36615253000491,54374.06607288001 2023-12-10,00:19:21.000,344,11106628,-795,0,1702167560,13000.243280489995,113.31680862000212,54374.10799560001 2023-12-10,00:19:22.000,344,11106636,-795,0,1702167561,13000.12876321999,113.34500513999956,54373.90536912 2023-12-10,00:19:23.000,344,11106580,-795,0,1702167562,13000.142235839994,113.34500513999956,54373.975240320004 2023-12-10,00:19:24.000,344,11106617,-795,0,1702167563,13000.16918107999,113.29566123000404,54374.114982720006 2023-12-10,00:19:25.000,344,11106600,-795,0,1702167564,13000.12876321999,113.23221906000254,54374.08703424001 2023-12-10,00:19:26.000,344,11106597,-795,0,1702167565,13000.068136429989,113.24631732000125,54373.975240320004 2023-12-10,00:19:27.000,344,11106649,-795,0,1702167566,13000.054663809999,113.21107167000446,54374.05209864 2023-12-10,00:19:28.000,344,11106619,-795,0,1702167567,13000.068136429989,113.21812080000382,54374.142931200004 2023-12-10,00:19:29.000,344,11106579,-795,0,1702167568,13000.000773329994,113.15467863000231,54374.05908576 2023-12-10,00:19:30.000,344,11106553,-795,0,1702167569,12999.980564399993,113.17582602000039,54374.07306 2023-12-10,00:19:31.000,344,11106591,-795,0,1702167570,12999.906464989988,113.11943297999824,54373.975240320004 2023-12-10,00:19:32.000,344,11106603,-795,0,1702167571,12999.805420340002,113.11238384999888,54373.947291840006 2023-12-10,00:19:33.000,344,11106589,-795,0,1702167572,12999.852574509998,113.06303994000336,54374.094021360004 2023-12-10,00:19:34.000,344,11106627,-795,0,1702167573,12999.812156649998,113.07008907000272,54374.14991832 2023-12-10,00:19:35.000,344,11106618,-795,0,1702167574,12999.812156649998,113.04894168000465,54374.10100848 2023-12-10,00:19:36.000,344,11106617,-795,0,1702167575,12999.744793550002,113.06303994000336,54374.03113728 2023-12-10,00:19:37.000,344,11106641,-795,0,1702167576,12999.771738789997,113.04189254999801,54374.094021360004 2023-12-10,00:19:38.000,344,11106598,-795,0,1702167577,12999.771738789997,113.07008907000272,54374.05908576 2023-12-10,00:19:39.000,344,11106609,-795,0,1702167578,12999.758266169993,113.08418733000144,54374.05209864 2023-12-10,00:19:40.000,344,11106632,-795,0,1702167579,12999.798684029993,113.10533471999952,54374.08004712 2023-12-10,00:19:41.000,344,11106600,-795,0,1702167580,12999.751529859997,113.17582602000039,54374.01716304001 2023-12-10,00:19:42.000,344,11106612,-755,0,1702167581,12999.738057239992,113.14762950000295,54374.03113728 2023-12-10,00:19:43.000,344,11106584,-795,0,1702167582,12999.825629270003,113.12648211000487,54374.17087968 2023-12-10,00:19:44.000,344,11106647,-795,0,1702167583,12999.798684029993,113.12648211000487,54374.06607288001 2023-12-10,00:19:45.000,344,11106565,-795,0,1702167584,12999.839101889993,113.23221906000254,54374.045111520005 2023-12-10,00:19:46.000,344,11106643,-795,0,1702167585,12999.785211410002,113.2392681900019,54373.89139488 2023-12-10,00:19:47.000,344,11106563,-795,0,1702167586,12999.771738789997,113.26746470999933,54373.89139488 2023-12-10,00:19:48.000,344,11106593,-795,0,1702167587,12999.859310819993,113.26746470999933,54374.02415016 2023-12-10,00:19:49.000,344,11106599,-795,0,1702167588,12999.866047129988,113.30975949000276,54373.96825320001 2023-12-10,00:19:50.000,344,11106608,-795,0,1702167589,12999.879519749993,113.35205426999892,54374.06607288001 2023-12-10,00:19:51.000,344,11106588,-795,0,1702167590,12999.919937609993,113.36615253000491,54373.98222744 2023-12-10,00:19:52.000,344,11106630,-795,0,1702167591,12999.899728679993,113.35910339999828,54373.91934336001 2023-12-10,00:19:53.000,344,11106556,-795,0,1702167592,12999.926673919988,113.38729992000299,54373.96126608 2023-12-10,00:19:54.000,344,11106614,-795,0,1702167593,12999.879519749993,113.40844731000107,54373.9333176 2023-12-10,00:19:55.000,344,11106615,-795,0,1702167594,12999.852574509998,113.45779122000386,54373.94030472001 2023-12-10,00:19:56.000,344,11106618,-795,0,1702167595,12999.798684029993,113.49303687000065,54373.76562672 2023-12-10,00:19:57.000,344,11106649,-795,0,1702167596,12999.805420340002,113.45779122000386,54373.7935752 2023-12-10,00:19:58.000,344,11106584,-795,0,1702167597,12999.879519749993,113.46484035000321,54374.05209864 2023-12-10,00:19:59.000,344,11106584,-795,0,1702167598,12999.866047129988,113.50713512999937,54374.03113728 2023-12-10,00:20:00.000,344,11106641,-795,0,1702167599,12999.845838200003,113.47188948000257,54374.045111520005 2023-12-10,00:20:01.000,344,11106568,-795,0,1702167600,12999.798684029993,113.47188948000257,54373.98921456001 2023-12-10,00:20:02.000,344,11106631,-795,0,1702167601,12999.738057239992,113.44369295999786,54373.828510800005 2023-12-10,00:20:03.000,344,11106595,-795,0,1702167602,12999.670694139997,113.44369295999786,54373.83549792 2023-12-10,00:20:04.000,344,11106603,-795,0,1702167603,12999.684166760002,113.4013981800017,54373.926330480004 2023-12-10,00:20:05.000,344,11106610,-795,0,1702167604,12999.637012589992,113.42254556999978,54373.84947216001 2023-12-10,00:20:06.000,344,11106619,-795,0,1702167605,12999.569649489997,113.37320166000427,54373.807549440004 2023-12-10,00:20:07.000,344,11106626,-795,0,1702167606,12999.569649489997,113.28861210000468,54373.71671688 2023-12-10,00:20:08.000,344,11106604,-795,0,1702167607,12999.603331040002,113.28156296999805,54373.9333176 2023-12-10,00:20:09.000,344,11106594,-795,0,1702167608,12999.569649489997,113.25336645000061,54373.82152368001 2023-12-10,00:20:10.000,344,11106614,-795,0,1702167609,12999.509022699996,113.22516993000318,54373.660819920005 2023-12-10,00:20:11.000,344,11106615,-795,0,1702167610,12999.468604839996,113.21812080000382,54373.63985856 2023-12-10,00:20:12.000,344,11106604,-795,0,1702167611,12999.509022699996,113.18287514999975,54373.70274264001 2023-12-10,00:20:13.000,344,11106587,-795,0,1702167612,12999.522495320001,113.17582602000039,54373.70274264001 2023-12-10,00:20:14.000,344,11106587,-795,0,1702167613,12999.556176869992,113.12648211000487,54373.8634464 2023-12-10,00:20:15.000,344,11106600,-795,0,1702167614,12999.542704250001,113.11238384999888,54373.779600960006 2023-12-10,00:20:16.000,344,11106600,-795,0,1702167615,12999.677430449992,113.12648211000487,54373.9333176 2023-12-10,00:20:17.000,344,11106576,-795,0,1702167616,12999.603331040002,113.10533471999952,54373.74466536 2023-12-10,00:20:18.000,344,11106635,-795,0,1702167617,12999.630276279997,113.06303994000336,54373.69575552 2023-12-10,00:20:19.000,344,11106533,-795,0,1702167618,12999.663957830002,113.07008907000272,54373.709729760005 2023-12-10,00:20:20.000,344,11106591,-795,0,1702167619,12999.765002480002,113.11943297999824,54373.84248504 2023-12-10,00:20:21.000,344,11106579,-795,0,1702167620,12999.704375690002,113.14058037000359,54373.81453656 2023-12-10,00:20:22.000,344,11106627,-795,0,1702167621,12999.711111999997,113.17582602000039,54373.84248504 2023-12-10,00:20:23.000,344,11106629,-795,0,1702167622,12999.866047129988,113.18287514999975,54373.94030472001 2023-12-10,00:20:24.000,344,11106600,-795,0,1702167623,12999.818892959993,113.2392681900019,54373.877420640005 2023-12-10,00:20:25.000,344,11106620,-795,0,1702167624,12999.818892959993,113.21812080000382,54373.8634464 2023-12-10,00:20:26.000,344,11106604,-795,0,1702167625,12999.771738789997,113.25336645000061,54373.73069112001 2023-12-10,00:20:27.000,344,11106550,-795,0,1702167626,12999.778475099993,113.32385775000148,54373.709729760005 2023-12-10,00:20:28.000,344,11106671,-795,0,1702167627,12999.818892959993,113.33090688000084,54373.877420640005 2023-12-10,00:20:29.000,344,11106581,-795,0,1702167628,12999.818892959993,113.34500513999956,54373.84947216001 2023-12-10,00:20:30.000,344,11106658,-795,0,1702167629,12999.812156649998,113.40844731000107,54373.87043352001 2023-12-10,00:20:31.000,344,11106593,-795,0,1702167630,12999.785211410002,113.4507420900045,54373.89838200001 2023-12-10,00:20:32.000,344,11106589,-795,0,1702167631,12999.744793550002,113.46484035000321,54373.77261384001 2023-12-10,00:20:33.000,344,11106554,-795,0,1702167632,12999.704375690002,113.52828252000472,54373.83549792 2023-12-10,00:20:34.000,344,11106578,-795,0,1702167633,12999.724584620002,113.49303687000065,54373.81453656 2023-12-10,00:20:35.000,344,11106577,-795,0,1702167634,12999.690903069997,113.56352817000152,54373.84248504 2023-12-10,00:20:36.000,344,11106612,-795,0,1702167635,12999.630276279997,113.56352817000152,54373.73767824 2023-12-10,00:20:37.000,344,11106633,-795,0,1702167636,12999.576385799992,113.59172468999896,54373.71671688 2023-12-10,00:20:38.000,344,11106579,-795,0,1702167637,12999.657221519992,113.60582294999767,54373.96126608 2023-12-10,00:20:39.000,344,11106583,-795,0,1702167638,12999.616803659992,113.61992121000367,54373.7935752 2023-12-10,00:20:40.000,344,11106615,-795,0,1702167639,12999.522495320001,113.60582294999767,54373.66780704 2023-12-10,00:20:41.000,344,11106524,-795,0,1702167640,12999.556176869992,113.59172468999896,54373.758639600004 2023-12-10,00:20:42.000,344,11106578,-795,0,1702167641,12999.549440559997,113.62697034000303,54373.75165248001 2023-12-10,00:20:43.000,344,11106574,-795,0,1702167642,12999.562913180001,113.61287208000431,54373.89838200001 2023-12-10,00:20:44.000,344,11106615,-795,0,1702167643,12999.556176869992,113.61287208000431,54373.83549792 2023-12-10,00:20:45.000,344,11106607,-795,0,1702167644,12999.475341149991,113.61992121000367,54373.77261384001 2023-12-10,00:20:46.000,344,11106597,-795,0,1702167645,12999.509022699996,113.57762643000024,54373.807549440004 2023-12-10,00:20:47.000,344,11106623,-795,0,1702167646,12999.556176869992,113.56352817000152,54373.95427896 2023-12-10,00:20:48.000,344,11106665,-795,0,1702167647,12999.603331040002,113.55647904000216,54373.94030472001 2023-12-10,00:20:49.000,344,11106599,-795,0,1702167648,12999.603331040002,113.53533165000408,54373.877420640005 2023-12-10,00:20:50.000,344,11106598,-795,0,1702167649,12999.589858419997,113.49303687000065,54373.828510800005 2023-12-10,00:20:51.000,344,11106619,-795,0,1702167650,12999.556176869992,113.49303687000065,54373.84248504 2023-12-10,00:20:52.000,344,11106599,-795,0,1702167651,12999.576385799992,113.44369295999786,54373.7935752 2023-12-10,00:20:53.000,344,11106607,-795,0,1702167652,12999.542704250001,113.41549644000042,54373.76562672 2023-12-10,00:20:54.000,344,11106611,-795,0,1702167653,12999.637012589992,113.38729992000299,54373.90536912 2023-12-10,00:20:55.000,344,11106551,-795,0,1702167654,12999.623539970002,113.38729992000299,54373.89139488 2023-12-10,00:20:56.000,344,11106582,-795,0,1702167655,12999.657221519992,113.29566123000404,54373.926330480004 2023-12-10,00:20:57.000,344,11106526,-795,0,1702167656,12999.569649489997,113.3027103600034,54373.74466536 2023-12-10,00:20:58.000,344,11106506,-795,0,1702167657,12999.637012589992,113.20402253999782,54373.779600960006 2023-12-10,00:20:59.000,344,11106589,-795,0,1702167658,12999.603331040002,113.23221906000254,54373.8634464 2023-12-10,00:21:00.000,344,11106616,-795,0,1702167659,12999.657221519992,113.16877689000103,54373.85645928 2023-12-10,00:21:01.000,344,11106617,-795,0,1702167660,12999.610067349997,113.19697340999846,54373.7935752 2023-12-10,00:21:02.000,344,11106619,-795,0,1702167661,12999.637012589992,113.18287514999975,54373.74466536 2023-12-10,00:21:03.000,344,11106603,-795,0,1702167662,12999.643748900002,113.10533471999952,54373.83549792 2023-12-10,00:21:04.000,344,11106608,-795,0,1702167663,12999.690903069997,113.13353124000423,54373.87043352001 2023-12-10,00:21:05.000,344,11106554,-795,0,1702167664,12999.684166760002,113.14762950000295,54373.877420640005 2023-12-10,00:21:06.000,344,11106623,-795,0,1702167665,12999.663957830002,113.0912364600008,54373.68178128001 2023-12-10,00:21:07.000,344,11106548,-795,0,1702167666,12999.630276279997,113.055990810004,54373.65383280001 2023-12-10,00:21:08.000,344,11106578,-795,0,1702167667,12999.744793550002,113.10533471999952,54373.85645928 2023-12-10,00:21:09.000,344,11106585,-795,0,1702167668,12999.690903069997,113.11238384999888,54373.758639600004 2023-12-10,00:21:10.000,344,11106622,-795,0,1702167669,12999.717848309992,113.09828559000016,54373.96126608 2023-12-10,00:21:11.000,344,11106630,-795,0,1702167670,12999.684166760002,113.11238384999888,54373.779600960006 2023-12-10,00:21:12.000,344,11106574,-795,0,1702167671,12999.751529859997,113.0912364600008,54373.71671688 2023-12-10,00:21:13.000,344,11106561,-795,0,1702167672,12999.684166760002,113.14058037000359,54373.69575552 2023-12-10,00:21:14.000,344,11106548,-795,0,1702167673,12999.724584620002,113.14058037000359,54373.73069112001 2023-12-10,00:21:15.000,344,11106571,-795,0,1702167674,12999.717848309992,113.17582602000039,54373.70274264001 2023-12-10,00:21:16.000,344,11106569,-795,0,1702167675,12999.697639379992,113.19697340999846,54373.68178128001 2023-12-10,00:21:17.000,344,11106582,-795,0,1702167676,12999.738057239992,113.1899242799991,54373.660819920005 2023-12-10,00:21:18.000,344,11106594,-795,0,1702167677,12999.765002480002,113.26041557999997,54373.66780704 2023-12-10,00:21:19.000,344,11106634,-795,0,1702167678,12999.825629270003,113.26041557999997,54373.76562672 2023-12-10,00:21:20.000,344,11106647,-795,0,1702167679,12999.926673919988,113.29566123000404,54373.88440776 2023-12-10,00:21:21.000,344,11106528,-795,0,1702167680,12999.919937609993,113.3027103600034,54373.82152368001 2023-12-10,00:21:22.000,344,11106603,-795,0,1702167681,12999.906464989988,113.32385775000148,54373.66780704 2023-12-10,00:21:23.000,344,11106605,-795,0,1702167682,12999.913201299998,113.36615253000491,54373.70274264001 2023-12-10,00:21:24.000,344,11106653,-795,0,1702167683,12999.994037019998,113.38025079000363,54373.81453656 2023-12-10,00:21:25.000,344,11106618,-795,0,1702167684,13000.047927499989,113.42959469999914,54373.78658808 2023-12-10,00:21:26.000,344,11106656,-795,0,1702167685,13000.000773329994,113.40844731000107,54373.74466536 2023-12-10,00:21:27.000,344,11106577,-795,0,1702167686,13000.054663809999,113.46484035000321,54373.68178128001 2023-12-10,00:21:28.000,344,11106672,-795,0,1702167687,13000.135499529999,113.44369295999786,54373.78658808 2023-12-10,00:21:29.000,344,11106575,-795,0,1702167688,13000.101817979994,113.48598774000129,54373.71671688 2023-12-10,00:21:30.000,344,11106651,-795,0,1702167689,13000.081609049994,113.45779122000386,54373.76562672 2023-12-10,00:21:31.000,344,11106562,-795,0,1702167690,13000.020982259994,113.48598774000129,54373.68178128001 2023-12-10,00:21:32.000,344,11106593,-795,0,1702167691,12999.994037019998,113.50008600000001,54373.69575552 2023-12-10,00:21:33.000,344,11106627,-795,0,1702167692,13000.041191189994,113.47893861000193,54373.78658808 2023-12-10,00:21:34.000,344,11106628,-795,0,1702167693,13000.095081669999,113.46484035000321,54373.84947216001 2023-12-10,00:21:35.000,344,11106604,-795,0,1702167694,12999.973828089998,113.49303687000065,54373.82152368001 2023-12-10,00:21:36.000,344,11106584,-795,0,1702167695,12999.967091779989,113.44369295999786,54373.73069112001 2023-12-10,00:21:37.000,344,11106552,-795,0,1702167696,12999.933410229998,113.47893861000193,54373.83549792 2023-12-10,00:21:38.000,344,11106611,-795,0,1702167697,12999.940146539993,113.44369295999786,54373.84947216001 2023-12-10,00:21:39.000,344,11106652,-795,0,1702167698,12999.892992369998,113.4366438299985,54373.877420640005 2023-12-10,00:21:40.000,344,11106593,-795,0,1702167699,12999.886256059988,113.42959469999914,54373.88440776 2023-12-10,00:21:41.000,344,11106633,-795,0,1702167700,12999.812156649998,113.38729992000299,54373.67479416 2023-12-10,00:21:42.000,344,11106603,-795,0,1702167701,12999.778475099993,113.35910339999828,54373.7935752 2023-12-10,00:21:43.000,344,11106620,-795,0,1702167702,12999.805420340002,113.39434905000235,54373.90536912 2023-12-10,00:21:44.000,344,11106654,-795,0,1702167703,12999.866047129988,113.34500513999956,54374.0031888 2023-12-10,00:21:45.000,344,11106618,-795,0,1702167704,12999.785211410002,113.3379560100002,54373.8634464 2023-12-10,00:21:46.000,344,11106617,-795,0,1702167705,12999.724584620002,113.29566123000404,54373.69575552 2023-12-10,00:21:47.000,344,11106550,-795,0,1702167706,12999.744793550002,113.30975949000276,54373.66780704 2023-12-10,00:21:48.000,344,11106629,-795,0,1702167707,12999.791947719998,113.26746470999933,54373.69575552 2023-12-10,00:21:49.000,344,11106564,-795,0,1702167708,12999.751529859997,113.20402253999782,54373.58396160001 2023-12-10,00:21:50.000,344,11106613,-795,0,1702167709,12999.845838200003,113.1899242799991,54373.6887684 2023-12-10,00:21:51.000,344,11106601,-795,0,1702167710,12999.805420340002,113.18287514999975,54373.660819920005 2023-12-10,00:21:52.000,344,11106671,-795,0,1702167711,12999.785211410002,113.16877689000103,54373.68178128001 2023-12-10,00:21:53.000,344,11106553,-795,0,1702167712,12999.805420340002,113.16172776000167,54373.7935752 2023-12-10,00:21:54.000,344,11106636,-795,0,1702167713,12999.818892959993,113.14058037000359,54373.70274264001 2023-12-10,00:21:55.000,344,11106611,-795,0,1702167714,12999.852574509998,113.19697340999846,54373.78658808 2023-12-10,00:21:56.000,344,11106610,-795,0,1702167715,12999.832365579998,113.17582602000039,54373.70274264001 2023-12-10,00:21:57.000,344,11106583,-795,0,1702167716,12999.825629270003,113.1899242799991,54373.73069112001 2023-12-10,00:21:58.000,344,11106596,-795,0,1702167717,12999.953619159998,113.20402253999782,54373.90536912 2023-12-10,00:21:59.000,344,11106608,-795,0,1702167718,12999.953619159998,113.22516993000318,54373.87043352001 2023-12-10,00:22:00.000,344,11106612,-795,0,1702167719,12999.973828089998,113.24631732000125,54373.88440776 2023-12-10,00:22:01.000,344,11106603,-795,0,1702167720,13000.007509639989,113.28861210000468,54373.9333176 2023-12-10,00:22:02.000,344,11106577,-795,0,1702167721,12999.973828089998,113.26746470999933,54373.7935752 2023-12-10,00:22:03.000,344,11106603,-795,0,1702167722,12999.933410229998,113.31680862000212,54373.73069112001 2023-12-10,00:22:04.000,344,11106611,-795,0,1702167723,13000.000773329994,113.3027103600034,54373.7935752 2023-12-10,00:22:05.000,344,11106663,-795,0,1702167724,13000.047927499989,113.33090688000084,54373.94030472001 2023-12-10,00:22:06.000,344,11106635,-795,0,1702167725,13000.10855428999,113.35910339999828,54373.98921456001 2023-12-10,00:22:07.000,344,11106669,-795,0,1702167726,13000.054663809999,113.39434905000235,54373.975240320004 2023-12-10,00:22:08.000,344,11106594,-795,0,1702167727,13000.068136429989,113.36615253000491,54373.82152368001 2023-12-10,00:22:09.000,344,11106592,-795,0,1702167728,13000.020982259994,113.4366438299985,54373.81453656 2023-12-10,00:22:10.000,344,11106600,-795,0,1702167729,13000.034454879999,113.44369295999786,54373.84947216001 2023-12-10,00:22:11.000,344,11106609,-795,0,1702167730,13000.034454879999,113.4366438299985,54373.758639600004 2023-12-10,00:22:12.000,344,11106569,-795,0,1702167731,13000.000773329994,113.4366438299985,54373.709729760005 2023-12-10,00:22:13.000,344,11106642,-795,0,1702167732,12999.926673919988,113.4366438299985,54373.73069112001 2023-12-10,00:22:14.000,344,11106622,-795,0,1702167733,13000.054663809999,113.46484035000321,54373.84947216001 2023-12-10,00:22:15.000,344,11106604,-795,0,1702167734,13000.034454879999,113.4507420900045,54373.89838200001 2023-12-10,00:22:16.000,344,11106599,-795,0,1702167735,13000.020982259994,113.42254556999978,54373.8634464 2023-12-10,00:22:17.000,344,11106582,-795,0,1702167736,12999.886256059988,113.42959469999914,54373.6188972 2023-12-10,00:22:18.000,344,11106634,-795,0,1702167737,13000.014245949998,113.36615253000491,54373.76562672 2023-12-10,00:22:19.000,344,11106660,-795,0,1702167738,12999.953619159998,113.38729992000299,54373.84248504 2023-12-10,00:22:20.000,344,11106568,-795,0,1702167739,13000.014245949998,113.34500513999956,54373.84248504 2023-12-10,00:22:21.000,344,11106574,-795,0,1702167740,12999.926673919988,113.32385775000148,54373.6887684 2023-12-10,00:22:22.000,344,11106625,-795,0,1702167741,12999.973828089998,113.3027103600034,54373.76562672 2023-12-10,00:22:23.000,344,11106609,-795,0,1702167742,13000.000773329994,113.32385775000148,54373.85645928 2023-12-10,00:22:24.000,344,11106643,-795,0,1702167743,13000.074872739999,113.29566123000404,54373.91934336001 2023-12-10,00:22:25.000,344,11106544,-795,0,1702167744,13000.088345359989,113.26041557999997,54373.84947216001 2023-12-10,00:22:26.000,344,11106584,-795,0,1702167745,13000.007509639989,113.22516993000318,54373.66780704 2023-12-10,00:22:27.000,344,11106628,-795,0,1702167746,13000.000773329994,113.19697340999846,54373.71671688 2023-12-10,00:22:28.000,344,11106589,-795,0,1702167747,13000.061400119994,113.23221906000254,54373.80056232001 2023-12-10,00:22:29.000,344,11106566,-795,0,1702167748,13000.061400119994,113.21812080000382,54373.75165248001 2023-12-10,00:22:30.000,344,11106563,-795,0,1702167749,13000.074872739999,113.1899242799991,54373.89838200001 2023-12-10,00:22:31.000,344,11106644,-795,0,1702167750,13000.068136429989,113.16172776000167,54373.807549440004 2023-12-10,00:22:32.000,344,11106591,-795,0,1702167751,13000.115290599999,113.17582602000039,54373.7935752 2023-12-10,00:22:33.000,344,11106577,-795,0,1702167752,13000.142235839994,113.16172776000167,54373.80056232001 2023-12-10,00:22:34.000,344,11106606,-795,0,1702167753,13000.18939000999,113.16172776000167,54373.81453656 2023-12-10,00:22:35.000,344,11106617,-795,0,1702167754,13000.182653699994,113.1899242799991,54373.80056232001 2023-12-10,00:22:36.000,344,11106626,-795,0,1702167755,13000.12876321999,113.16877689000103,54373.69575552 2023-12-10,00:22:37.000,344,11106588,-795,0,1702167756,13000.095081669999,113.17582602000039,54373.63287144001 2023-12-10,00:22:38.000,344,11106546,-795,0,1702167757,13000.21633525,113.21107167000446,54373.76562672 2023-12-10,00:22:39.000,344,11106578,-795,0,1702167758,13000.223071559994,113.23221906000254,54373.77261384001 2023-12-10,00:22:40.000,344,11106542,-795,0,1702167759,13000.223071559994,113.31680862000212,54373.68178128001 2023-12-10,00:22:41.000,344,11106637,-795,0,1702167760,13000.155708459999,113.28861210000468,54373.63287144001 2023-12-10,00:22:42.000,344,11106623,-795,0,1702167761,13000.12876321999,113.20402253999782,54373.4791548 2023-12-10,00:22:43.000,344,11106653,-795,0,1702167762,13000.20959893999,113.14762950000295,54373.66780704 2023-12-10,00:22:44.000,344,11106651,-795,0,1702167763,13000.22980786999,113.16172776000167,54373.50011616 2023-12-10,00:22:45.000,344,11106570,-795,0,1702167764,13000.12876321999,113.18287514999975,54373.4791548 2023-12-10,00:22:46.000,344,11106579,-795,0,1702167765,13000.37800669,113.21107167000446,54373.85645928 2023-12-10,00:22:47.000,344,11106584,-795,0,1702167766,13000.37800669,113.23221906000254,54373.828510800005 2023-12-10,00:22:48.000,344,11106649,-795,0,1702167767,13000.37127037999,113.28156296999805,54373.947291840006 2023-12-10,00:22:49.000,344,11106595,-795,0,1702167768,13000.303907279995,113.27451383999869,54373.65383280001 2023-12-10,00:22:50.000,344,11106574,-795,0,1702167769,13000.35779776,113.30975949000276,54373.75165248001 2023-12-10,00:22:51.000,344,11106643,-795,0,1702167770,13000.35106144999,113.34500513999956,54373.82152368001 2023-12-10,00:22:52.000,344,11106626,-795,0,1702167771,13000.31064358999,113.35205426999892,54373.709729760005 2023-12-10,00:22:53.000,344,11106614,-795,0,1702167772,13000.303907279995,113.34500513999956,54373.73767824 2023-12-10,00:22:54.000,344,11106621,-795,0,1702167773,13000.344325139995,113.38729992000299,54373.89838200001 2023-12-10,00:22:55.000,344,11106610,-795,0,1702167774,13000.33758883,113.35910339999828,54373.8634464 2023-12-10,00:22:56.000,344,11106593,-795,0,1702167775,13000.33085251999,113.41549644000042,54373.8634464 2023-12-10,00:22:57.000,344,11106633,-795,0,1702167776,13000.27022572999,113.42959469999914,54373.590948720004 2023-12-10,00:22:58.000,344,11106627,-795,0,1702167777,13000.29717097,113.41549644000042,54373.73767824 2023-12-10,00:22:59.000,344,11106640,-795,0,1702167778,13000.27696204,113.42959469999914,54373.77261384001 2023-12-10,00:23:00.000,344,11106555,-795,0,1702167779,13000.3173799,113.49303687000065,54373.80056232001 2023-12-10,00:23:01.000,344,11106596,-795,0,1702167780,13000.25675311,113.41549644000042,54373.723703999996 2023-12-10,00:23:02.000,344,11106639,-795,0,1702167781,13000.29043465999,113.46484035000321,54373.723703999996 2023-12-10,00:23:03.000,344,11106633,-795,0,1702167782,13000.37127037999,113.4507420900045,54373.83549792 2023-12-10,00:23:04.000,344,11106598,-795,0,1702167783,13000.425160859995,113.47893861000193,54373.89838200001 2023-12-10,00:23:05.000,344,11106570,-795,0,1702167784,13000.404951929995,113.46484035000321,54373.73767824 2023-12-10,00:23:06.000,344,11106594,-795,0,1702167785,13000.41842455,113.50713512999937,54373.69575552 2023-12-10,00:23:07.000,344,11106611,-795,0,1702167786,13000.43863348,113.48598774000129,54373.758639600004 2023-12-10,00:23:08.000,344,11106632,-795,0,1702167787,13000.49252395999,113.5846755599996,54373.877420640005 2023-12-10,00:23:09.000,344,11106611,-795,0,1702167788,13000.546414439996,113.59172468999896,54373.89139488 2023-12-10,00:23:10.000,344,11106583,-795,0,1702167789,13000.53967813,113.57762643000024,54373.88440776 2023-12-10,00:23:11.000,344,11106657,-795,0,1702167790,13000.586832299996,113.59877381999831,54373.94030472001 2023-12-10,00:23:12.000,344,11106601,-795,0,1702167791,13000.573359679991,113.60582294999767,54373.83549792 2023-12-10,00:23:13.000,344,11106608,-795,0,1702167792,13000.613777539991,113.62697034000303,54373.91934336001 2023-12-10,00:23:14.000,344,11106557,-795,0,1702167793,13000.640722780001,113.64106860000174,54373.83549792 2023-12-10,00:23:15.000,344,11106590,-795,0,1702167794,13000.667668019996,113.67631424999854,54373.96126608 2023-12-10,00:23:16.000,344,11106617,-795,0,1702167795,13000.647459089996,113.63401947000239,54373.77261384001 2023-12-10,00:23:17.000,344,11106563,-795,0,1702167796,13000.640722780001,113.65516686000046,54373.877420640005 2023-12-10,00:23:18.000,344,11106546,-795,0,1702167797,13000.55315074999,113.6833633799979,54373.96126608 2023-12-10,00:23:19.000,344,11106593,-795,0,1702167798,13000.701349570001,113.67631424999854,54374.05209864 2023-12-10,00:23:20.000,344,11106611,-795,0,1702167799,13000.708085879996,113.70451077000325,54374.08004712 2023-12-10,00:23:21.000,344,11106622,-795,0,1702167800,13000.708085879996,113.6833633799979,54374.0031888 2023-12-10,00:23:22.000,344,11106572,-795,0,1702167801,13000.60030492,113.6833633799979,54373.83549792 2023-12-10,00:23:23.000,344,11106610,-795,0,1702167802,13000.613777539991,113.70451077000325,54373.90536912 2023-12-10,00:23:24.000,344,11106615,-795,0,1702167803,13000.613777539991,113.71860903000197,54374.02415016 2023-12-10,00:23:25.000,344,11106655,-795,0,1702167804,13000.593568609991,113.74680554999941,54374.03113728 2023-12-10,00:23:26.000,344,11106545,-795,0,1702167805,13000.51273288999,113.77500207000412,54373.94030472001 2023-12-10,00:23:27.000,344,11106633,-795,0,1702167806,13000.505996579996,113.73975642000005,54373.975240320004 2023-12-10,00:23:28.000,344,11106561,-795,0,1702167807,13000.55315074999,113.72565816000133,54374.03113728 2023-12-10,00:23:29.000,344,11106605,-795,0,1702167808,13000.47905134,113.71860903000197,54374.045111520005 2023-12-10,00:23:30.000,344,11106604,-795,0,1702167809,13000.45210609999,113.78205120000348,54373.996201680005 2023-12-10,00:23:31.000,344,11106602,-795,0,1702167810,13000.39821562,113.76795294000476,54374.02415016 2023-12-10,00:23:32.000,344,11106632,-795,0,1702167811,13000.27022572999,113.76090380999813,54373.78658808 2023-12-10,00:23:33.000,344,11106602,-795,0,1702167812,13000.29717097,113.76795294000476,54373.877420640005 2023-12-10,00:23:34.000,344,11106580,-795,0,1702167813,13000.35106144999,113.78910033000284,54374.05209864 2023-12-10,00:23:35.000,344,11106626,-795,0,1702167814,13000.324116209995,113.74680554999941,54374.03812440001 2023-12-10,00:23:36.000,344,11106628,-795,0,1702167815,13000.263489419995,113.76795294000476,54374.07306 2023-12-10,00:23:37.000,344,11106597,-795,0,1702167816,13000.223071559994,113.76090380999813,54374.045111520005 2023-12-10,00:23:38.000,344,11106602,-795,0,1702167817,13000.19612632,113.73975642000005,54373.8634464 2023-12-10,00:23:39.000,344,11106597,-795,0,1702167818,13000.21633525,113.72565816000133,54373.85645928 2023-12-10,00:23:40.000,344,11106566,-795,0,1702167819,13000.223071559994,113.76795294000476,54373.94030472001 2023-12-10,00:23:41.000,344,11106576,-795,0,1702167820,13000.135499529999,113.76090380999813,54373.779600960006 2023-12-10,00:23:42.000,344,11106599,-795,0,1702167821,13000.155708459999,113.77500207000412,54373.78658808 2023-12-10,00:23:43.000,344,11106622,-795,0,1702167822,13000.243280489995,113.7961494600022,54374.0031888 2023-12-10,00:23:44.000,344,11106575,-795,0,1702167823,13000.21633525,113.81024772000092,54373.947291840006 2023-12-10,00:23:45.000,344,11106590,-795,0,1702167824,13000.21633525,113.78205120000348,54373.87043352001 2023-12-10,00:23:46.000,344,11106639,-795,0,1702167825,13000.10855428999,113.81024772000092,54373.6887684 2023-12-10,00:23:47.000,344,11106546,-795,0,1702167826,13000.20959893999,113.78910033000284,54373.70274264001 2023-12-10,00:23:48.000,344,11106632,-795,0,1702167827,13000.19612632,113.78910033000284,54373.877420640005 2023-12-10,00:23:49.000,344,11106658,-795,0,1702167828,13000.23654418,113.81024772000092,54373.84248504 2023-12-10,00:23:50.000,344,11106615,-795,0,1702167829,13000.29717097,113.81024772000092,54373.84947216001 2023-12-10,00:23:51.000,344,11106604,-795,0,1702167830,13000.29043465999,113.81729685000028,54373.84248504 2023-12-10,00:23:52.000,344,11106635,-795,0,1702167831,13000.303907279995,113.8948372800005,54373.83549792 2023-12-10,00:23:53.000,344,11106619,-795,0,1702167832,13000.3173799,113.86664076000307,54373.6188972 2023-12-10,00:23:54.000,344,11106568,-795,0,1702167833,13000.35779776,113.87368989000242,54373.611910080006 2023-12-10,00:23:55.000,344,11106595,-795,0,1702167834,13000.41842455,113.93008293000457,54373.660819920005 2023-12-10,00:23:56.000,344,11106573,-795,0,1702167835,13000.43189716999,114.02172162000352,54373.549026 2023-12-10,00:23:57.000,344,11106567,-795,0,1702167836,13000.39147930999,114.02172162000352,54373.590948720004 2023-12-10,00:23:58.000,344,11106583,-795,0,1702167837,13000.364534069995,113.96532858000137,54373.66780704 2023-12-10,00:23:59.000,344,11106662,-795,0,1702167838,13000.41168823999,113.97942684000009,54373.68178128001 2023-12-10,00:24:00.000,344,11106650,-795,0,1702167839,13000.53294181999,113.98647596999945,54373.926330480004 2023-12-10,00:24:01.000,344,11106571,-795,0,1702167840,13000.593568609991,113.93008293000457,54373.91934336001 2023-12-10,00:24:02.000,344,11106592,-795,0,1702167841,13000.49252395999,113.95827945000201,54373.78658808 2023-12-10,00:24:03.000,344,11106579,-795,0,1702167842,13000.526205509996,113.97237771000073,54373.83549792 2023-12-10,00:24:04.000,344,11106634,-795,0,1702167843,13000.607041229996,113.9935250999988,54373.975240320004 2023-12-10,00:24:05.000,344,11106625,-795,0,1702167844,13000.660931710001,113.98647596999945,54374.01716304001 2023-12-10,00:24:06.000,344,11106655,-795,0,1702167845,13000.627250159996,113.98647596999945,54374.03113728 2023-12-10,00:24:07.000,344,11106686,-795,0,1702167846,13000.694613259991,114.02877075000288,54374.0031888 2023-12-10,00:24:08.000,344,11106612,-795,0,1702167847,13000.721558500001,113.9935250999988,54374.163892560005 2023-12-10,00:24:09.000,344,11106572,-795,0,1702167848,13000.755240049992,114.02172162000352,54374.12196984 2023-12-10,00:24:10.000,344,11106615,-795,0,1702167849,13000.741767430001,114.02877075000288,54374.08703424001 2023-12-10,00:24:11.000,344,11106672,-795,0,1702167850,13000.694613259991,114.08516378999775,54374.06607288001 2023-12-10,00:24:12.000,344,11106616,-795,0,1702167851,13000.674404329991,114.02172162000352,54373.90536912 2023-12-10,00:24:13.000,344,11106580,-795,0,1702167852,13000.687876949996,114.07106552999903,54373.90536912 2023-12-10,00:24:14.000,344,11106612,-795,0,1702167853,13000.768712669997,114.05696727000031,54373.98222744 2023-12-10,00:24:15.000,344,11106586,-795,0,1702167854,13000.761976360001,114.06401639999967,54374.1778668 2023-12-10,00:24:16.000,344,11106610,-795,0,1702167855,13000.748503739997,114.07106552999903,54374.10799560001 2023-12-10,00:24:17.000,344,11106565,-795,0,1702167856,13000.701349570001,114.07106552999903,54373.926330480004 2023-12-10,00:24:18.000,344,11106574,-795,0,1702167857,13000.660931710001,114.07106552999903,54373.98222744 2023-12-10,00:24:19.000,344,11106548,-795,0,1702167858,13000.60030492,114.02172162000352,54373.611910080006 2023-12-10,00:24:20.000,344,11106590,-795,0,1702167859,13000.687876949996,114.08516378999775,54374.08004712 2023-12-10,00:24:21.000,344,11106636,-795,0,1702167860,13000.58009599,114.07106552999903,54373.98222744 2023-12-10,00:24:22.000,344,11106589,-795,0,1702167861,13000.5194692,114.07811465999839,54373.996201680005 2023-12-10,00:24:23.000,344,11106579,-795,0,1702167862,13000.586832299996,114.08516378999775,54374.08004712 2023-12-10,00:24:24.000,344,11106606,-795,0,1702167863,13000.5194692,114.08516378999775,54373.996201680005 2023-12-10,00:24:25.000,344,11106567,-795,0,1702167864,13000.505996579996,114.08516378999775,54374.12895696 2023-12-10,00:24:26.000,344,11106607,-795,0,1702167865,13000.45884241,114.07811465999839,54373.95427896 2023-12-10,00:24:27.000,344,11106595,-795,0,1702167866,13000.37800669,114.06401639999967,54373.9333176 2023-12-10,00:24:28.000,344,11106627,-795,0,1702167867,13000.37800669,114.07106552999903,54374.05908576 2023-12-10,00:24:29.000,344,11106589,-795,0,1702167868,13000.37800669,114.04991814000095,54374.05209864 2023-12-10,00:24:30.000,344,11106592,-795,0,1702167869,13000.31064358999,114.07811465999839,54374.07306 2023-12-10,00:24:31.000,344,11106621,-795,0,1702167870,13000.3173799,114.08516378999775,54374.114982720006 2023-12-10,00:24:32.000,344,11106669,-795,0,1702167871,13000.283698349995,114.09221292000439,54373.98222744 2023-12-10,00:24:33.000,344,11106590,-795,0,1702167872,13000.27022572999,114.07811465999839,54374.05209864 2023-12-10,00:24:34.000,344,11106594,-795,0,1702167873,13000.20959893999,114.0428690100016,54374.045111520005 2023-12-10,00:24:35.000,344,11106568,-795,0,1702167874,13000.162444769994,114.09221292000439,54374.05209864 2023-12-10,00:24:36.000,344,11106633,-795,0,1702167875,13000.16918107999,114.11336031000246,54373.877420640005 2023-12-10,00:24:37.000,344,11106617,-795,0,1702167876,13000.101817979994,114.1063111800031,54373.91934336001 2023-12-10,00:24:38.000,344,11106600,-795,0,1702167877,13000.14897214999,114.14860595999926,54374.10799560001 2023-12-10,00:24:39.000,344,11106608,-795,0,1702167878,13000.182653699994,114.12040944000182,54374.14991832 2023-12-10,00:24:40.000,344,11106626,-795,0,1702167879,13000.16918107999,114.18385161000333,54374.1778668 2023-12-10,00:24:41.000,344,11106592,-795,0,1702167880,13000.27022572999,114.17680248000397,54374.142931200004 2023-12-10,00:24:42.000,344,11106512,-795,0,1702167881,13000.175917389999,114.17680248000397,54373.87043352001 2023-12-10,00:24:43.000,344,11106619,-795,0,1702167882,13000.20959893999,114.21909726000013,54373.95427896 2023-12-10,00:24:44.000,344,11106597,-795,0,1702167883,13000.3173799,114.2402446499982,54374.114982720006 2023-12-10,00:24:45.000,344,11106578,-795,0,1702167884,13000.37800669,114.289588560001,54374.15690544001 2023-12-10,00:24:46.000,344,11106640,-795,0,1702167885,13000.47231502999,114.30368681999971,54374.12895696 2023-12-10,00:24:47.000,344,11106677,-795,0,1702167886,13000.425160859995,114.30368681999971,54374.14991832 2023-12-10,00:24:48.000,344,11106651,-795,0,1702167887,13000.566623369996,114.37417812000058,54374.282673600006 2023-12-10,00:24:49.000,344,11106568,-795,0,1702167888,13000.62051385,114.34598160000314,54374.23376376001 2023-12-10,00:24:50.000,344,11106596,-795,0,1702167889,13000.62051385,114.37417812000058,54374.21978952 2023-12-10,00:24:51.000,344,11106652,-795,0,1702167890,13000.640722780001,114.38122724999994,54374.21978952 2023-12-10,00:24:52.000,344,11106557,-795,0,1702167891,13000.627250159996,114.42352203000337,54374.05209864 2023-12-10,00:24:53.000,344,11106545,-795,0,1702167892,13000.681140640001,114.42352203000337,54374.01017592 2023-12-10,00:24:54.000,344,11106625,-795,0,1702167893,13000.775448979992,114.44466942000145,54374.1778668 2023-12-10,00:24:55.000,344,11106601,-795,0,1702167894,13000.809130529997,114.42352203000337,54374.15690544001 2023-12-10,00:24:56.000,344,11106603,-795,0,1702167895,13000.869757319997,114.46581680999952,54374.15690544001 2023-12-10,00:24:57.000,344,11106631,-795,0,1702167896,13000.775448979992,114.41647290000401,54373.94030472001 2023-12-10,00:24:58.000,344,11106575,-795,0,1702167897,13000.802394220002,114.42352203000337,54374.0031888 2023-12-10,00:24:59.000,344,11106571,-795,0,1702167898,13000.822603150002,114.41647290000401,54374.114982720006 2023-12-10,00:25:00.000,344,11106617,-795,0,1702167899,13000.849548389997,114.38122724999994,54374.05209864 2023-12-10,00:25:01.000,344,11106574,-795,0,1702167900,13000.761976360001,114.38122724999994,54373.947291840006 2023-12-10,00:25:02.000,344,11106586,-795,0,1702167901,13000.748503739997,114.38122724999994,54373.95427896 2023-12-10,00:25:03.000,344,11106572,-795,0,1702167902,13000.842812080002,114.37417812000058,54374.12895696 2023-12-10,00:25:04.000,344,11106590,-795,0,1702167903,13000.728294809996,114.38122724999994,54374.08703424001 2023-12-10,00:25:05.000,344,11106555,-795,0,1702167904,13000.687876949996,114.3530307300025,54374.07306 2023-12-10,00:25:06.000,344,11106632,-795,0,1702167905,13000.627250159996,114.27549030000228,54373.90536912 2023-12-10,00:25:07.000,344,11106616,-795,0,1702167906,13000.62051385,114.2402446499982,54373.91934336001 2023-12-10,00:25:08.000,344,11106626,-795,0,1702167907,13000.654195399991,114.289588560001,54374.05209864 2023-12-10,00:25:09.000,344,11106612,-795,0,1702167908,13000.627250159996,114.23319551999884,54374.05209864 2023-12-10,00:25:10.000,344,11106618,-795,0,1702167909,13000.53967813,114.16975335000461,54374.06607288001 2023-12-10,00:25:11.000,344,11106594,-795,0,1702167910,13000.526205509996,114.12040944000182,54374.045111520005 2023-12-10,00:25:12.000,344,11106575,-795,0,1702167911,13000.41842455,114.07106552999903,54373.94030472001 2023-12-10,00:25:13.000,344,11106583,-795,0,1702167912,13000.425160859995,114.01467249000416,54373.98222744 2023-12-10,00:25:14.000,344,11106638,-795,0,1702167913,13000.39147930999,114.02877075000288,54373.96825320001 2023-12-10,00:25:15.000,344,11106602,-795,0,1702167914,13000.33758883,113.93008293000457,54374.05209864 2023-12-10,00:25:16.000,344,11106636,-795,0,1702167915,13000.27696204,113.95123032000265,54373.88440776 2023-12-10,00:25:17.000,344,11106621,-795,0,1702167916,13000.22980786999,113.91598466999858,54373.947291840006 2023-12-10,00:25:18.000,344,11106587,-795,0,1702167917,13000.29717097,113.87368989000242,54374.114982720006 2023-12-10,00:25:19.000,344,11106596,-795,0,1702167918,13000.25675311,113.83844423999835,54374.13594408001 2023-12-10,00:25:20.000,344,11106472,-795,0,1702167919,13000.142235839994,113.76090380999813,54373.758639600004 2023-12-10,00:25:21.000,344,11106615,-795,0,1702167920,13000.12876321999,113.77500207000412,54373.96126608 2023-12-10,00:25:22.000,344,11106610,-795,0,1702167921,13000.101817979994,113.78205120000348,54373.9333176 2023-12-10,00:25:23.000,344,11106606,-795,0,1702167922,13000.101817979994,113.75385467999877,54373.98222744 2023-12-10,00:25:24.000,344,11106595,-795,0,1702167923,13000.115290599999,113.72565816000133,54374.142931200004 2023-12-10,00:25:25.000,344,11106577,-795,0,1702167924,13000.10855428999,113.78205120000348,54374.13594408001 2023-12-10,00:25:26.000,344,11106551,-795,0,1702167925,13000.061400119994,113.75385467999877,54374.05908576 2023-12-10,00:25:27.000,344,11106603,-715,0,1702167926,13000.101817979994,113.74680554999941,54374.142931200004 2023-12-10,00:25:28.000,344,11106614,-795,0,1702167927,13000.162444769994,113.74680554999941,54374.21978952 2023-12-10,00:25:29.000,344,11106574,-795,0,1702167928,13000.155708459999,113.71155990000261,54374.19184104 2023-12-10,00:25:30.000,344,11106623,-795,0,1702167929,13000.182653699994,113.77500207000412,54374.15690544001 2023-12-10,00:25:31.000,344,11106673,-795,0,1702167930,13000.175917389999,113.80319859000156,54374.25472512001 2023-12-10,00:25:32.000,344,11106592,-795,0,1702167931,13000.14897214999,113.81729685000028,54374.07306 2023-12-10,00:25:33.000,344,11106640,-795,0,1702167932,13000.175917389999,113.87368989000242,54374.01716304001 2023-12-10,00:25:34.000,344,11106674,-795,0,1702167933,13000.29717097,113.90893553999922,54374.1778668 2023-12-10,00:25:35.000,344,11106649,-795,0,1702167934,13000.35779776,113.88778815000114,54374.19184104 2023-12-10,00:25:36.000,344,11106628,-795,0,1702167935,13000.41168823999,113.95123032000265,54374.163892560005 2023-12-10,00:25:37.000,344,11106595,-795,0,1702167936,13000.35106144999,113.95123032000265,54374.01017592 2023-12-10,00:25:38.000,344,11106538,-795,0,1702167937,13000.384742999995,113.97942684000009,54374.02415016 2023-12-10,00:25:39.000,344,11106607,-795,0,1702167938,13000.47905134,114.06401639999967,54374.12895696 2023-12-10,00:25:40.000,344,11106594,-795,0,1702167939,13000.53294181999,114.11336031000246,54374.12895696 2023-12-10,00:25:41.000,344,11106587,-795,0,1702167940,13000.45210609999,114.08516378999775,54373.98921456001 2023-12-10,00:25:42.000,344,11106590,-795,0,1702167941,13000.53294181999,114.13450770000054,54374.05209864 2023-12-10,00:25:43.000,344,11106517,-795,0,1702167942,13000.60030492,114.20499900000141,54374.212802400005 2023-12-10,00:25:44.000,344,11106613,-795,0,1702167943,13000.633986469991,114.24729378000484,54374.1778668 2023-12-10,00:25:45.000,344,11106579,-795,0,1702167944,13000.613777539991,114.30368681999971,54374.17087968 2023-12-10,00:25:46.000,344,11106629,-795,0,1702167945,13000.586832299996,114.32483420999779,54373.926330480004 2023-12-10,00:25:47.000,344,11106589,-795,0,1702167946,13000.55315074999,114.3530307300025,54374.01716304001 2023-12-10,00:25:48.000,344,11106644,-795,0,1702167947,13000.586832299996,114.38122724999994,54374.163892560005 2023-12-10,00:25:49.000,344,11106605,-795,0,1702167948,13000.573359679991,114.41647290000401,54374.142931200004 2023-12-10,00:25:50.000,344,11106560,-795,0,1702167949,13000.613777539991,114.40237463999802,54374.19184104 2023-12-10,00:25:51.000,344,11106609,-795,0,1702167950,13000.55315074999,114.40942377000465,54374.12895696 2023-12-10,00:25:52.000,344,11106607,-795,0,1702167951,13000.49252395999,114.41647290000401,54374.08004712 2023-12-10,00:25:53.000,344,11106570,-795,0,1702167952,13000.47905134,114.43762029000209,54374.10799560001 2023-12-10,00:25:54.000,344,11106647,-795,0,1702167953,13000.505996579996,114.4517185500008,54374.12895696 2023-12-10,00:25:55.000,344,11106617,-795,0,1702167954,13000.404951929995,114.44466942000145,54374.114982720006 2023-12-10,00:25:56.000,344,11106556,-795,0,1702167955,13000.324116209995,114.41647290000401,54373.96825320001 2023-12-10,00:25:57.000,344,11106628,-795,0,1702167956,13000.25675311,114.42352203000337,54373.98222744 2023-12-10,00:25:58.000,344,11106571,-795,0,1702167957,13000.31064358999,114.3882763799993,54374.05209864 2023-12-10,00:25:59.000,344,11106557,-795,0,1702167958,13000.33758883,114.3530307300025,54374.19184104 2023-12-10,00:26:00.000,344,11106543,-795,0,1702167959,13000.16918107999,114.36007986000186,54373.98921456001 2023-12-10,00:26:01.000,344,11106611,-795,0,1702167960,13000.14897214999,114.33188334000442,54374.07306 2023-12-10,00:26:02.000,344,11106547,-795,0,1702167961,13000.115290599999,114.28253943000163,54374.08703424001 2023-12-10,00:26:03.000,344,11106623,-795,0,1702167962,13000.068136429989,114.23319551999884,54374.114982720006 2023-12-10,00:26:04.000,344,11106601,-795,0,1702167963,13000.041191189994,114.22614638999949,54374.13594408001 2023-12-10,00:26:05.000,344,11106590,-795,0,1702167964,12999.946882849988,114.16975335000461,54374.02415016 2023-12-10,00:26:06.000,344,11106641,-795,0,1702167965,12999.987300709989,114.13450770000054,54374.08004712 2023-12-10,00:26:07.000,344,11106623,-795,0,1702167966,12999.973828089998,114.07106552999903,54374.20581528001 2023-12-10,00:26:08.000,344,11106600,-795,0,1702167967,12999.946882849988,114.05696727000031,54374.18485392001 2023-12-10,00:26:09.000,344,11106585,-795,0,1702167968,12999.906464989988,113.98647596999945,54374.15690544001 2023-12-10,00:26:10.000,344,11106574,-795,0,1702167969,12999.940146539993,113.94418119000329,54374.06607288001 2023-12-10,00:26:11.000,344,11106599,-795,0,1702167970,12999.845838200003,113.92303379999794,54374.03113728 2023-12-10,00:26:12.000,344,11106632,-795,0,1702167971,12999.872783439998,113.88778815000114,54374.0031888 2023-12-10,00:26:13.000,344,11106560,-795,0,1702167972,12999.825629270003,113.87368989000242,54374.01017592 2023-12-10,00:26:14.000,344,11106619,-795,0,1702167973,12999.913201299998,113.82434597999963,54374.10100848 2023-12-10,00:26:15.000,344,11106646,-795,0,1702167974,12999.913201299998,113.81024772000092,54374.08703424001 2023-12-10,00:26:16.000,344,11106642,-795,0,1702167975,12999.933410229998,113.81729685000028,54374.1778668 2023-12-10,00:26:17.000,344,11106590,-795,0,1702167976,12999.886256059988,113.80319859000156,54374.01017592 2023-12-10,00:26:18.000,344,11106557,-795,0,1702167977,12999.926673919988,113.78205120000348,54374.03113728 2023-12-10,00:26:19.000,344,11106589,-795,0,1702167978,12999.933410229998,113.81729685000028,54374.10100848 2023-12-10,00:26:20.000,344,11106600,-795,0,1702167979,13000.054663809999,113.8595916300037,54374.13594408001 2023-12-10,00:26:21.000,344,11106589,-795,0,1702167980,12999.892992369998,113.8595916300037,54373.947291840006 2023-12-10,00:26:22.000,344,11106572,-795,0,1702167981,12999.987300709989,113.82434597999963,54373.87043352001 2023-12-10,00:26:23.000,344,11106608,-795,0,1702167982,13000.155708459999,113.90893553999922,54374.18485392001 2023-12-10,00:26:24.000,344,11106589,-795,0,1702167983,13000.19612632,113.92303379999794,54374.10799560001 2023-12-10,00:26:25.000,344,11106543,-795,0,1702167984,13000.18939000999,113.91598466999858,54374.03812440001 2023-12-10,00:26:26.000,344,11106625,-795,0,1702167985,13000.223071559994,113.95123032000265,54373.95427896 2023-12-10,00:26:27.000,344,11106601,-795,0,1702167986,13000.29043465999,113.9935250999988,54374.0031888 2023-12-10,00:26:28.000,344,11106557,-795,0,1702167987,13000.23654418,113.96532858000137,54373.77261384001 2023-12-10,00:26:29.000,344,11106586,-795,0,1702167988,13000.175917389999,114.0076233600048,54373.807549440004 2023-12-10,00:26:30.000,344,11106601,-795,0,1702167989,13000.223071559994,114.03581988000224,54373.996201680005 2023-12-10,00:26:31.000,344,11106619,-795,0,1702167990,13000.162444769994,114.19090074000269,54373.91235624 2023-12-10,00:26:32.000,344,11106625,-795,0,1702167991,13000.175917389999,114.29663769000035,54373.84248504 2023-12-10,00:26:33.000,344,11106591,-795,0,1702167992,13000.35779776,114.26139204000356,54374.0031888 2023-12-10,00:26:34.000,344,11106596,-795,0,1702167993,13000.425160859995,114.26844117000292,54373.98222744 2023-12-10,00:26:35.000,344,11106586,-795,0,1702167994,13000.41168823999,114.2402446499982,54374.05908576 2023-12-10,00:26:36.000,344,11106605,-795,0,1702167995,13000.33758883,114.20499900000141,54373.89838200001 2023-12-10,00:26:37.000,344,11106580,-795,0,1702167996,13000.35779776,114.16975335000461,54373.926330480004 2023-12-10,00:26:38.000,344,11106611,-795,0,1702167997,13000.404951929995,114.18385161000333,54374.12196984 2023-12-10,00:26:39.000,344,11106577,-795,0,1702167998,13000.364534069995,114.16270421999798,54374.12895696 2023-12-10,00:26:40.000,344,11106590,-795,0,1702167999,13000.35779776,114.16975335000461,54374.13594408001 2023-12-10,00:26:41.000,344,11106556,-795,0,1702168000,13000.263489419995,114.12040944000182,54374.114982720006 2023-12-10,00:26:42.000,344,11106622,-795,0,1702168001,13000.142235839994,114.12040944000182,54373.90536912 2023-12-10,00:26:43.000,344,11106623,-795,0,1702168002,13000.101817979994,114.09221292000439,54373.96126608 2023-12-10,00:26:44.000,344,11106616,-795,0,1702168003,13000.014245949998,114.02172162000352,54373.98921456001 2023-12-10,00:26:45.000,344,11106610,-795,0,1702168004,12999.926673919988,113.9935250999988,54374.0031888 2023-12-10,00:26:46.000,344,11106612,-795,0,1702168005,12999.906464989988,113.95123032000265,54374.12196984 2023-12-10,00:26:47.000,344,11106589,-795,0,1702168006,12999.825629270003,113.8948372800005,54374.06607288001 2023-12-10,00:26:48.000,344,11106583,-795,0,1702168007,12999.758266169993,113.86664076000307,54373.96825320001 2023-12-10,00:26:49.000,344,11106624,-795,0,1702168008,12999.758266169993,113.77500207000412,54374.08703424001 2023-12-10,00:26:50.000,344,11106601,-795,0,1702168009,12999.690903069997,113.77500207000412,54374.01017592 2023-12-10,00:26:51.000,344,11106639,-795,0,1702168010,12999.610067349997,113.74680554999941,54374.07306 2023-12-10,00:26:52.000,344,11106622,-795,0,1702168011,12999.535967939992,113.71860903000197,54374.0031888 2023-12-10,00:26:53.000,344,11106620,-795,0,1702168012,12999.583122110002,113.65516686000046,54374.13594408001 2023-12-10,00:26:54.000,344,11106661,-795,0,1702168013,12999.603331040002,113.63401947000239,54374.13594408001 2023-12-10,00:26:55.000,344,11106593,-795,0,1702168014,12999.515759009992,113.5846755599996,54374.045111520005 2023-12-10,00:26:56.000,344,11106583,-795,0,1702168015,12999.535967939992,113.57057730000088,54373.95427896 2023-12-10,00:26:57.000,344,11106602,-795,0,1702168016,12999.556176869992,113.50008600000001,54373.96825320001 2023-12-10,00:26:58.000,344,11106630,-795,0,1702168017,12999.562913180001,113.52123338999809,54373.98921456001 2023-12-10,00:26:59.000,344,11106598,-795,0,1702168018,12999.623539970002,113.47188948000257,54374.01716304001 2023-12-10,00:27:00.000,344,11106561,-795,0,1702168019,12999.643748900002,113.51418425999873,54373.96825320001 2023-12-10,00:27:01.000,344,11106580,-795,0,1702168020,12999.610067349997,113.46484035000321,54373.877420640005 2023-12-10,00:27:02.000,344,11106601,-795,0,1702168021,12999.738057239992,113.47188948000257,54373.9333176 2023-12-10,00:27:03.000,344,11106551,-795,0,1702168022,12999.818892959993,113.51418425999873,54374.03113728 2023-12-10,00:27:04.000,344,11106594,-795,0,1702168023,12999.940146539993,113.51418425999873,54374.06607288001 2023-12-10,00:27:05.000,344,11106588,-795,0,1702168024,12999.960355469993,113.48598774000129,54374.03812440001 2023-12-10,00:27:06.000,344,11106582,-795,0,1702168025,12999.872783439998,113.53533165000408,54373.84248504 2023-12-10,00:27:07.000,344,11106603,-795,0,1702168026,13000.000773329994,113.55647904000216,54373.87043352001 2023-12-10,00:27:08.000,344,11106638,-795,0,1702168027,13000.115290599999,113.57057730000088,54374.045111520005 2023-12-10,00:27:09.000,344,11106622,-795,0,1702168028,13000.18939000999,113.61287208000431,54374.0031888 2023-12-10,00:27:10.000,344,11106587,-795,0,1702168029,13000.23654418,113.67631424999854,54374.01017592 2023-12-10,00:27:11.000,344,11106608,-795,0,1702168030,13000.263489419995,113.6833633799979,54374.03113728 2023-12-10,00:27:12.000,344,11106602,-795,0,1702168031,13000.303907279995,113.74680554999941,54374.01017592 2023-12-10,00:27:13.000,344,11106608,-795,0,1702168032,13000.35779776,113.76795294000476,54374.05908576 2023-12-10,00:27:14.000,344,11106555,-795,0,1702168033,13000.41168823999,113.84549336999771,54374.045111520005 2023-12-10,00:27:15.000,344,11106612,-795,0,1702168034,13000.41168823999,113.8948372800005,54373.95427896 2023-12-10,00:27:16.000,344,11106594,-795,0,1702168035,13000.425160859995,113.93008293000457,54373.94030472001 2023-12-10,00:27:17.000,344,11106673,-795,0,1702168036,13000.43189716999,113.95123032000265,54373.89838200001 2023-12-10,00:27:18.000,344,11106613,-795,0,1702168037,13000.45884241,113.9935250999988,54374.18485392001 2023-12-10,00:27:19.000,344,11106546,-795,0,1702168038,13000.49926027,113.9935250999988,54374.05908576 2023-12-10,00:27:20.000,344,11106634,-795,0,1702168039,13000.49252395999,114.05696727000031,54374.12895696 2023-12-10,00:27:21.000,344,11106597,-795,0,1702168040,13000.47231502999,114.06401639999967,54374.08703424001 2023-12-10,00:27:22.000,344,11106580,-795,0,1702168041,13000.41168823999,114.07811465999839,54373.660819920005 2023-12-10,00:27:23.000,344,11106596,-795,0,1702168042,13000.344325139995,114.08516378999775,54373.87043352001 2023-12-10,00:27:24.000,344,11106638,-795,0,1702168043,13000.41842455,114.12040944000182,54374.094021360004 2023-12-10,00:27:25.000,344,11106607,-795,0,1702168044,13000.33085251999,114.13450770000054,54373.94030472001 2023-12-10,00:27:26.000,344,11106609,-795,0,1702168045,13000.27696204,114.09221292000439,54373.90536912 2023-12-10,00:27:27.000,344,11106595,-795,0,1702168046,13000.27022572999,114.08516378999775,54373.877420640005 2023-12-10,00:27:28.000,344,11106543,-795,0,1702168047,13000.22980786999,114.08516378999775,54373.88440776 2023-12-10,00:27:29.000,344,11106579,-795,0,1702168048,13000.25675311,114.0428690100016,54374.045111520005 2023-12-10,00:27:30.000,344,11106558,-795,0,1702168049,13000.175917389999,114.0428690100016,54374.01017592 2023-12-10,00:27:31.000,344,11106622,-795,0,1702168050,13000.14897214999,114.03581988000224,54374.03812440001 2023-12-10,00:27:32.000,344,11106613,-795,0,1702168051,13000.061400119994,113.98647596999945,54373.89838200001 2023-12-10,00:27:33.000,344,11106587,-795,0,1702168052,13000.054663809999,113.96532858000137,54373.87043352001 2023-12-10,00:27:34.000,344,11106632,-795,0,1702168053,13000.068136429989,113.93713206000393,54374.08004712 2023-12-10,00:27:35.000,344,11106589,-795,0,1702168054,12999.987300709989,113.90893553999922,54373.98921456001 2023-12-10,00:27:36.000,344,11106659,-795,0,1702168055,12999.960355469993,113.88073902000178,54374.05908576 2023-12-10,00:27:37.000,344,11106570,-795,0,1702168056,12999.879519749993,113.84549336999771,54373.877420640005 2023-12-10,00:27:38.000,344,11106567,-795,0,1702168057,12999.785211410002,113.81729685000028,54373.73069112001 2023-12-10,00:27:39.000,344,11106555,-795,0,1702168058,12999.785211410002,113.76795294000476,54373.76562672 2023-12-10,00:27:40.000,344,11106595,-795,0,1702168059,12999.818892959993,113.76090380999813,54373.91934336001 2023-12-10,00:27:41.000,344,11106568,-795,0,1702168060,12999.751529859997,113.73270729000069,54373.80056232001 2023-12-10,00:27:42.000,344,11106593,-795,0,1702168061,12999.751529859997,113.66221598999982,54373.807549440004 2023-12-10,00:27:43.000,344,11106615,-795,0,1702168062,12999.825629270003,113.65516686000046,54373.947291840006 2023-12-10,00:27:44.000,344,11106602,-795,0,1702168063,12999.785211410002,113.66221598999982,54373.96126608 2023-12-10,00:27:45.000,344,11106631,-795,0,1702168064,12999.785211410002,113.64106860000174,54373.877420640005 2023-12-10,00:27:46.000,344,11106622,-795,0,1702168065,12999.677430449992,113.62697034000303,54373.75165248001 2023-12-10,00:27:47.000,344,11106603,-795,0,1702168066,12999.731320929997,113.57057730000088,54373.81453656 2023-12-10,00:27:48.000,344,11106578,-795,0,1702168067,12999.738057239992,113.57057730000088,54373.926330480004 2023-12-10,00:27:49.000,344,11106587,-795,0,1702168068,12999.724584620002,113.56352817000152,54373.9333176 2023-12-10,00:27:50.000,344,11106627,-795,0,1702168069,12999.791947719998,113.60582294999767,54373.996201680005 2023-12-10,00:27:51.000,344,11106633,-795,0,1702168070,12999.765002480002,113.57762643000024,54373.89139488 2023-12-10,00:27:52.000,344,11106623,-795,0,1702168071,12999.731320929997,113.59172468999896,54373.85645928 2023-12-10,00:27:53.000,344,11106541,-795,0,1702168072,12999.812156649998,113.53533165000408,54373.81453656 2023-12-10,00:27:54.000,344,11106631,-795,0,1702168073,12999.778475099993,113.53533165000408,54373.89139488 2023-12-10,00:27:55.000,344,11106579,-795,0,1702168074,12999.765002480002,113.54238078000344,54373.76562672 2023-12-10,00:27:56.000,344,11106587,-795,0,1702168075,12999.798684029993,113.48598774000129,54373.77261384001 2023-12-10,00:27:57.000,344,11106632,-795,0,1702168076,12999.852574509998,113.52828252000472,54373.80056232001 2023-12-10,00:27:58.000,344,11106655,-795,0,1702168077,12999.899728679993,113.51418425999873,54373.9333176 2023-12-10,00:27:59.000,344,11106592,-795,0,1702168078,12999.913201299998,113.50008600000001,54373.926330480004 2023-12-10,00:28:00.000,344,11106557,-795,0,1702168079,12999.933410229998,113.52123338999809,54373.996201680005 2023-12-10,00:28:01.000,344,11106592,-795,0,1702168080,12999.953619159998,113.50008600000001,54373.91934336001 2023-12-10,00:28:02.000,344,11106619,-795,0,1702168081,12999.872783439998,113.47188948000257,54373.73767824 2023-12-10,00:28:03.000,344,11106506,-795,0,1702168082,12999.892992369998,113.50713512999937,54373.76562672 2023-12-10,00:28:04.000,344,11106612,-795,0,1702168083,12999.967091779989,113.49303687000065,54373.877420640005 2023-12-10,00:28:05.000,344,11106641,-795,0,1702168084,12999.940146539993,113.55647904000216,54373.877420640005 2023-12-10,00:28:06.000,344,11106590,-795,0,1702168085,12999.886256059988,113.52828252000472,54373.77261384001 2023-12-10,00:28:07.000,344,11106533,-795,0,1702168086,12999.872783439998,113.53533165000408,54373.77261384001 2023-12-10,00:28:08.000,344,11106583,-795,0,1702168087,12999.973828089998,113.48598774000129,54373.91934336001 2023-12-10,00:28:09.000,344,11106553,-795,0,1702168088,12999.987300709989,113.50008600000001,54373.84248504 2023-12-10,00:28:10.000,344,11106572,-795,0,1702168089,12999.960355469993,113.49303687000065,54373.82152368001 2023-12-10,00:28:11.000,344,11106571,-795,0,1702168090,12999.785211410002,113.49303687000065,54373.58396160001 2023-12-10,00:28:12.000,344,11106594,-795,0,1702168091,12999.886256059988,113.4507420900045,54373.82152368001 2023-12-10,00:28:13.000,344,11106564,-795,0,1702168092,12999.919937609993,113.42254556999978,54373.94030472001 2023-12-10,00:28:14.000,344,11106627,-795,0,1702168093,12999.852574509998,113.40844731000107,54373.90536912 2023-12-10,00:28:15.000,344,11106600,-795,0,1702168094,12999.839101889993,113.40844731000107,54374.0031888 2023-12-10,00:28:16.000,344,11106614,-795,0,1702168095,12999.832365579998,113.40844731000107,54373.83549792 2023-12-10,00:28:17.000,344,11106601,-795,0,1702168096,12999.771738789997,113.38025079000363,54373.89838200001 2023-12-10,00:28:18.000,344,11106595,-795,0,1702168097,12999.677430449992,113.34500513999956,54373.68178128001 2023-12-10,00:28:19.000,344,11106509,-795,0,1702168098,12999.670694139997,113.30975949000276,54373.660819920005 2023-12-10,00:28:20.000,344,11106567,-795,0,1702168099,12999.663957830002,113.27451383999869,54373.7935752 2023-12-10,00:28:21.000,344,11106550,-795,0,1702168100,12999.630276279997,113.24631732000125,54373.63985856 2023-12-10,00:28:22.000,344,11106616,-795,0,1702168101,12999.657221519992,113.22516993000318,54373.68178128001 2023-12-10,00:28:23.000,344,11106570,-795,0,1702168102,12999.603331040002,113.2392681900019,54373.76562672 2023-12-10,00:28:24.000,344,11106593,-795,0,1702168103,12999.596594729992,113.21107167000446,54373.67479416 2023-12-10,00:28:25.000,344,11106598,-795,0,1702168104,12999.643748900002,113.16877689000103,54373.73767824 2023-12-10,00:28:26.000,344,11106572,-795,0,1702168105,12999.623539970002,113.15467863000231,54373.52107752 2023-12-10,00:28:27.000,344,11106569,-795,0,1702168106,12999.670694139997,113.18287514999975,54373.62588432 2023-12-10,00:28:28.000,344,11106628,-795,0,1702168107,12999.711111999997,113.16172776000167,54373.67479416 2023-12-10,00:28:29.000,344,11106571,-795,0,1702168108,12999.657221519992,113.16172776000167,54373.68178128001 2023-12-10,00:28:30.000,344,11106591,-795,0,1702168109,12999.731320929997,113.11238384999888,54373.71671688 2023-12-10,00:28:31.000,344,11106563,-795,0,1702168110,12999.724584620002,113.11238384999888,54373.66780704 2023-12-10,00:28:32.000,344,11106594,-795,0,1702168111,12999.717848309992,113.0912364600008,54373.493129040005 2023-12-10,00:28:33.000,344,11106580,-795,0,1702168112,12999.744793550002,113.11943297999824,54373.6887684 2023-12-10,00:28:34.000,344,11106624,-795,0,1702168113,12999.832365579998,113.09828559000016,54373.66780704 2023-12-10,00:28:35.000,344,11106567,-795,0,1702168114,12999.765002480002,113.11943297999824,54373.63985856 2023-12-10,00:28:36.000,344,11106555,-795,0,1702168115,12999.785211410002,113.13353124000423,54373.493129040005 2023-12-10,00:28:37.000,344,11106603,-795,0,1702168116,12999.798684029993,113.15467863000231,54373.48614192001 2023-12-10,00:28:38.000,344,11106596,-795,0,1702168117,12999.946882849988,113.14762950000295,54373.66780704 2023-12-10,00:28:39.000,344,11106651,-795,0,1702168118,12999.940146539993,113.13353124000423,54373.59793584 2023-12-10,00:28:40.000,344,11106545,-795,0,1702168119,12999.960355469993,113.16877689000103,54373.65383280001 2023-12-10,00:28:41.000,344,11106566,-795,0,1702168120,13000.000773329994,113.1899242799991,54373.56300024001 2023-12-10,00:28:42.000,344,11106578,-795,0,1702168121,13000.014245949998,113.19697340999846,54373.58396160001 2023-12-10,00:28:43.000,344,11106602,-795,0,1702168122,12999.839101889993,113.23221906000254,54373.31146392 2023-12-10,00:28:44.000,344,11106581,-795,0,1702168123,13000.014245949998,113.22516993000318,54373.50710328 2023-12-10,00:28:45.000,344,11106569,-795,0,1702168124,13000.014245949998,113.26746470999933,54373.611910080006 2023-12-10,00:28:46.000,344,11106571,-795,0,1702168125,13000.101817979994,113.24631732000125,54373.67479416 2023-12-10,00:28:47.000,344,11106595,-795,0,1702168126,13000.054663809999,113.30975949000276,54373.590948720004 2023-12-10,00:28:48.000,344,11106629,-795,0,1702168127,13000.041191189994,113.29566123000404,54373.542038880005 2023-12-10,00:28:49.000,344,11106590,-795,0,1702168128,13000.068136429989,113.29566123000404,54373.62588432 2023-12-10,00:28:50.000,344,11106586,-795,0,1702168129,13000.088345359989,113.28156296999805,54373.59793584 2023-12-10,00:28:51.000,344,11106593,-795,0,1702168130,13000.027718569989,113.28156296999805,54373.590948720004 2023-12-10,00:28:52.000,344,11106640,-795,0,1702168131,12999.987300709989,113.29566123000404,54373.50710328 2023-12-10,00:28:53.000,344,11106614,-795,0,1702168132,12999.940146539993,113.28861210000468,54373.47216768 2023-12-10,00:28:54.000,344,11106656,-795,0,1702168133,13000.007509639989,113.30975949000276,54373.67479416 2023-12-10,00:28:55.000,344,11106600,-795,0,1702168134,12999.987300709989,113.29566123000404,54373.709729760005 2023-12-10,00:28:56.000,344,11106616,-795,0,1702168135,12999.967091779989,113.24631732000125,54373.66780704 2023-12-10,00:28:57.000,344,11106571,-795,0,1702168136,12999.967091779989,113.2392681900019,54373.723703999996 2023-12-10,00:28:58.000,344,11106600,-795,0,1702168137,12999.913201299998,113.26041557999997,54373.64684568 2023-12-10,00:28:59.000,344,11106647,-795,0,1702168138,12999.872783439998,113.25336645000061,54373.556013119996 2023-12-10,00:29:00.000,344,11106579,-795,0,1702168139,12999.879519749993,113.24631732000125,54373.65383280001 2023-12-10,00:29:01.000,344,11106562,-795,0,1702168140,12999.785211410002,113.1899242799991,54373.63985856 2023-12-10,00:29:02.000,344,11106631,-795,0,1702168141,12999.805420340002,113.21107167000446,54373.6188972 2023-12-10,00:29:03.000,344,11106576,-795,0,1702168142,12999.818892959993,113.21107167000446,54373.81453656 2023-12-10,00:29:04.000,344,11106596,-795,0,1702168143,12999.832365579998,113.21107167000446,54373.758639600004 2023-12-10,00:29:05.000,344,11106574,-795,0,1702168144,12999.866047129988,113.14058037000359,54373.67479416 2023-12-10,00:29:06.000,344,11106562,-795,0,1702168145,12999.805420340002,113.21812080000382,54373.52107752 2023-12-10,00:29:07.000,344,11106590,-795,0,1702168146,12999.805420340002,113.21812080000382,54373.56300024001 2023-12-10,00:29:08.000,344,11106574,-795,0,1702168147,12999.839101889993,113.19697340999846,54373.56300024001 2023-12-10,00:29:09.000,344,11106634,-795,0,1702168148,12999.852574509998,113.21107167000446,54373.66780704 2023-12-10,00:29:10.000,344,11106629,-795,0,1702168149,12999.913201299998,113.1899242799991,54373.65383280001 2023-12-10,00:29:11.000,344,11106535,-795,0,1702168150,12999.872783439998,113.24631732000125,54373.63985856 2023-12-10,00:29:12.000,344,11106624,-795,0,1702168151,12999.926673919988,113.26746470999933,54373.63287144001 2023-12-10,00:29:13.000,344,11106624,-795,0,1702168152,12999.919937609993,113.19697340999846,54373.66780704 2023-12-10,00:29:14.000,344,11106594,-795,0,1702168153,12999.960355469993,113.23221906000254,54373.51409040001 2023-12-10,00:29:15.000,344,11106608,-795,0,1702168154,13000.000773329994,113.26041557999997,54373.556013119996 2023-12-10,00:29:16.000,344,11106568,-795,0,1702168155,12999.967091779989,113.32385775000148,54373.444219200006 2023-12-10,00:29:17.000,344,11106598,-795,0,1702168156,13000.068136429989,113.28861210000468,54373.46518056001 2023-12-10,00:29:18.000,344,11106618,-795,0,1702168157,13000.202862629994,113.33090688000084,54373.493129040005 2023-12-10,00:29:19.000,344,11106585,-795,0,1702168158,13000.27696204,113.29566123000404,54373.56998736 2023-12-10,00:29:20.000,344,11106623,-795,0,1702168159,13000.37800669,113.29566123000404,54373.47216768 2023-12-10,00:29:21.000,344,11106551,-795,0,1702168160,13000.41842455,113.22516993000318,54373.4092836 2023-12-10,00:29:22.000,344,11106586,-795,0,1702168161,13000.384742999995,113.10533471999952,54373.18569576 2023-12-10,00:29:23.000,344,11106600,-795,0,1702168162,13000.243280489995,113.055990810004,54373.26255408 2023-12-10,00:29:24.000,344,11106545,-795,0,1702168163,13000.135499529999,113.10533471999952,54373.31146392 2023-12-10,00:29:25.000,344,11106571,-795,0,1702168164,12999.967091779989,113.26746470999933,54373.13678592 2023-12-10,00:29:26.000,344,11106594,-795,0,1702168165,12999.994037019998,113.35910339999828,54373.3394124 2023-12-10,00:29:27.000,344,11106576,-795,0,1702168166,12999.960355469993,113.38729992000299,54373.34639952001 2023-12-10,00:29:28.000,344,11106584,-795,0,1702168167,13000.027718569989,113.47188948000257,54373.52107752 2023-12-10,00:29:29.000,344,11106571,-795,0,1702168168,13000.000773329994,113.47893861000193,54373.50710328 2023-12-10,00:29:30.000,344,11106548,-795,0,1702168169,12999.940146539993,113.49303687000065,54373.4092836 2023-12-10,00:29:31.000,344,11106590,-795,0,1702168170,12999.919937609993,113.51418425999873,54373.388322239996 2023-12-10,00:29:32.000,344,11106605,-795,0,1702168171,12999.926673919988,113.51418425999873,54373.35338664 2023-12-10,00:29:33.000,344,11106606,-795,0,1702168172,12999.926673919988,113.55647904000216,54373.423257840004 2023-12-10,00:29:34.000,344,11106576,-795,0,1702168173,12999.879519749993,113.53533165000408,54373.444219200006 2023-12-10,00:29:35.000,344,11106604,-795,0,1702168174,12999.913201299998,113.50713512999937,54373.59793584 2023-12-10,00:29:36.000,344,11106544,-795,0,1702168175,12999.845838200003,113.47188948000257,54373.542038880005 2023-12-10,00:29:37.000,344,11106595,-795,0,1702168176,12999.886256059988,113.47893861000193,54373.56300024001 2023-12-10,00:29:38.000,344,11106602,-795,0,1702168177,12999.805420340002,113.44369295999786,54373.556013119996 2023-12-10,00:29:39.000,344,11106607,-795,0,1702168178,12999.758266169993,113.42959469999914,54373.53505176001 2023-12-10,00:29:40.000,344,11106570,-795,0,1702168179,12999.663957830002,113.41549644000042,54373.43024496 2023-12-10,00:29:41.000,344,11106605,-795,0,1702168180,12999.630276279997,113.37320166000427,54373.41627072001 2023-12-10,00:29:42.000,344,11106584,-795,0,1702168181,12999.637012589992,113.35205426999892,54373.52806464 2023-12-10,00:29:43.000,344,11106644,-795,0,1702168182,12999.677430449992,113.37320166000427,54373.63985856 2023-12-10,00:29:44.000,344,11106573,-795,0,1702168183,12999.589858419997,113.37320166000427,54373.60492296001 2023-12-10,00:29:45.000,344,11106557,-795,0,1702168184,12999.569649489997,113.3027103600034,54373.549026 2023-12-10,00:29:46.000,344,11106582,-795,0,1702168185,12999.475341149991,113.30975949000276,54373.47216768 2023-12-10,00:29:47.000,344,11106584,-795,0,1702168186,12999.468604839996,113.3027103600034,54373.41627072001 2023-12-10,00:29:48.000,344,11106601,-795,0,1702168187,12999.529231629997,113.26041557999997,54373.611910080006 2023-12-10,00:29:49.000,344,11106595,-795,0,1702168188,12999.482077460001,113.29566123000404,54373.542038880005 2023-12-10,00:29:50.000,344,11106621,-795,0,1702168189,12999.468604839996,113.31680862000212,54373.62588432 2023-12-10,00:29:51.000,344,11106610,-795,0,1702168190,12999.475341149991,113.31680862000212,54373.56300024001 2023-12-10,00:29:52.000,344,11106638,-795,0,1702168191,12999.428186979996,113.28861210000468,54373.43723208001 2023-12-10,00:29:53.000,344,11106583,-795,0,1702168192,12999.475341149991,113.3027103600034,54373.556013119996 2023-12-10,00:29:54.000,344,11106583,-795,0,1702168193,12999.495550079992,113.31680862000212,54373.52806464 2023-12-10,00:29:55.000,344,11106610,-795,0,1702168194,12999.529231629997,113.35205426999892,54373.50011616 2023-12-10,00:29:56.000,344,11106598,-795,0,1702168195,12999.455132219991,113.31680862000212,54373.4092836 2023-12-10,00:29:57.000,344,11106601,-795,0,1702168196,12999.529231629997,113.38025079000363,54373.41627072001 2023-12-10,00:29:58.000,344,11106580,-795,0,1702168197,12999.684166760002,113.39434905000235,54373.50011616 2023-12-10,00:29:59.000,344,11106609,-795,0,1702168198,12999.704375690002,113.42254556999978,54373.46518056001 2023-12-10,00:30:00.000,344,11106611,-795,0,1702168199,12999.724584620002,113.44369295999786,54373.493129040005 2023-12-10,00:30:01.000,344,11106548,-795,0,1702168200,12999.744793550002,113.47188948000257,54373.374348000005 2023-12-10,00:30:02.000,344,11106625,-795,0,1702168201,12999.771738789997,113.47893861000193,54373.24857984001 2023-12-10,00:30:03.000,344,11106590,-795,0,1702168202,12999.812156649998,113.51418425999873,54373.206657120005 2023-12-10,00:30:04.000,344,11106588,-795,0,1702168203,12999.852574509998,113.50713512999937,54373.24857984001 2023-12-10,00:30:05.000,344,11106589,-795,0,1702168204,12999.926673919988,113.53533165000408,54373.31146392 2023-12-10,00:30:06.000,344,11106572,-795,0,1702168205,13000.014245949998,113.59877381999831,54373.45819344 2023-12-10,00:30:07.000,344,11106610,-795,0,1702168206,13000.007509639989,113.63401947000239,54373.31845104001 2023-12-10,00:30:08.000,344,11106677,-795,0,1702168207,13000.054663809999,113.6481177300011,54373.24159272 2023-12-10,00:30:09.000,344,11106551,-795,0,1702168208,13000.054663809999,113.66221598999982,54373.29748968001 2023-12-10,00:30:10.000,344,11106604,-795,0,1702168209,13000.061400119994,113.70451077000325,54373.31845104001 2023-12-10,00:30:11.000,344,11106603,-795,0,1702168210,13000.074872739999,113.76090380999813,54373.31146392 2023-12-10,00:30:12.000,344,11106571,-795,0,1702168211,13000.034454879999,113.78910033000284,54373.3044768 2023-12-10,00:30:13.000,344,11106595,-795,0,1702168212,13000.041191189994,113.83844423999835,54373.28351544 2023-12-10,00:30:14.000,344,11106561,-795,0,1702168213,13000.155708459999,113.82434597999963,54373.493129040005 2023-12-10,00:30:15.000,344,11106594,-795,0,1702168214,13000.122026909994,113.8595916300037,54373.549026 2023-12-10,00:30:16.000,344,11106616,-795,0,1702168215,13000.135499529999,113.82434597999963,54373.47216768 2023-12-10,00:30:17.000,344,11106556,-795,0,1702168216,13000.081609049994,113.8595916300037,54373.4092836 2023-12-10,00:30:18.000,344,11106623,-795,0,1702168217,13000.122026909994,113.831395109999,54373.53505176001 2023-12-10,00:30:19.000,344,11106591,-795,0,1702168218,13000.068136429989,113.8948372800005,54373.549026 2023-12-10,00:30:20.000,344,11106600,-795,0,1702168219,13000.034454879999,113.85254250000435,54373.549026 2023-12-10,00:30:21.000,344,11106571,-795,0,1702168220,12999.906464989988,113.82434597999963,54373.36736088001 2023-12-10,00:30:22.000,344,11106575,-795,0,1702168221,12999.906464989988,113.81729685000028,54373.3394124 2023-12-10,00:30:23.000,344,11106634,-795,0,1702168222,12999.960355469993,113.84549336999771,54373.51409040001 2023-12-10,00:30:24.000,344,11106624,-795,0,1702168223,12999.906464989988,113.77500207000412,54373.50710328 2023-12-10,00:30:25.000,344,11106583,-795,0,1702168224,12999.845838200003,113.81024772000092,54373.41627072001 2023-12-10,00:30:26.000,344,11106575,-795,0,1702168225,12999.697639379992,113.82434597999963,54373.40229648 2023-12-10,00:30:27.000,344,11106569,-795,0,1702168226,12999.717848309992,113.73975642000005,54373.374348000005 2023-12-10,00:30:28.000,344,11106594,-795,0,1702168227,12999.765002480002,113.69041251000453,54373.51409040001 2023-12-10,00:30:29.000,344,11106624,-795,0,1702168228,12999.717848309992,113.74680554999941,54373.60492296001 2023-12-10,00:30:30.000,344,11106677,-795,0,1702168229,12999.744793550002,113.69041251000453,54373.56998736 2023-12-10,00:30:31.000,344,11106617,-795,0,1702168230,12999.704375690002,113.70451077000325,54373.58396160001 2023-12-10,00:30:32.000,344,11106599,-795,0,1702168231,12999.670694139997,113.71860903000197,54373.493129040005 2023-12-10,00:30:33.000,344,11106578,-795,0,1702168232,12999.684166760002,113.6974616400039,54373.59793584 2023-12-10,00:30:34.000,344,11106496,-795,0,1702168233,12999.670694139997,113.66221598999982,54373.58396160001 2023-12-10,00:30:35.000,344,11106523,-795,0,1702168234,12999.623539970002,113.66926511999918,54373.549026 2023-12-10,00:30:36.000,344,11106580,-795,0,1702168235,12999.670694139997,113.66221598999982,54373.556013119996 2023-12-10,00:30:37.000,344,11106567,-795,0,1702168236,12999.589858419997,113.64106860000174,54373.50011616 2023-12-10,00:30:38.000,344,11106579,-795,0,1702168237,12999.711111999997,113.65516686000046,54373.66780704 2023-12-10,00:30:39.000,344,11106636,-795,0,1702168238,12999.697639379992,113.63401947000239,54373.6887684 2023-12-10,00:30:40.000,344,11106615,-795,0,1702168239,12999.711111999997,113.60582294999767,54373.66780704 2023-12-10,00:30:41.000,344,11106631,-795,0,1702168240,12999.717848309992,113.66221598999982,54373.660819920005 2023-12-10,00:30:42.000,344,11106618,-795,0,1702168241,12999.643748900002,113.6481177300011,54373.388322239996 2023-12-10,00:30:43.000,344,11106631,-795,0,1702168242,12999.717848309992,113.66926511999918,54373.52107752 2023-12-10,00:30:44.000,344,11106580,-795,0,1702168243,12999.744793550002,113.75385467999877,54373.56998736 2023-12-10,00:30:45.000,344,11106625,-795,0,1702168244,12999.798684029993,113.76795294000476,54373.542038880005 2023-12-10,00:30:46.000,344,11106561,-795,0,1702168245,12999.812156649998,113.77500207000412,54373.52107752 2023-12-10,00:30:47.000,344,11106593,-795,0,1702168246,12999.738057239992,113.78910033000284,54373.52806464 2023-12-10,00:30:48.000,344,11106609,-795,0,1702168247,12999.866047129988,113.84549336999771,54373.660819920005 2023-12-10,00:30:49.000,344,11106616,-795,0,1702168248,12999.866047129988,113.87368989000242,54373.60492296001 2023-12-10,00:30:50.000,344,11106631,-795,0,1702168249,12999.872783439998,113.93008293000457,54373.52806464 2023-12-10,00:30:51.000,344,11106621,-795,0,1702168250,12999.845838200003,113.95827945000201,54373.549026 2023-12-10,00:30:52.000,344,11106643,-795,0,1702168251,12999.852574509998,113.98647596999945,54373.39530936001 2023-12-10,00:30:53.000,344,11106609,-795,0,1702168252,12999.765002480002,113.9935250999988,54373.38133512 2023-12-10,00:30:54.000,344,11106625,-795,0,1702168253,12999.953619159998,114.06401639999967,54373.590948720004 2023-12-10,00:30:55.000,344,11106643,-795,0,1702168254,12999.987300709989,114.07106552999903,54373.6887684 2023-12-10,00:30:56.000,344,11106572,-795,0,1702168255,12999.973828089998,114.08516378999775,54373.6887684 2023-12-10,00:30:57.000,344,11106606,-795,0,1702168256,12999.892992369998,114.11336031000246,54373.47216768 2023-12-10,00:30:58.000,344,11106620,-795,0,1702168257,12999.946882849988,114.12040944000182,54373.50710328 2023-12-10,00:30:59.000,344,11106637,-795,0,1702168258,12999.960355469993,114.14860595999926,54373.56300024001 2023-12-10,00:31:00.000,344,11106594,-795,0,1702168259,12999.967091779989,114.16975335000461,54373.611910080006 2023-12-10,00:31:01.000,344,11106601,-795,0,1702168260,12999.879519749993,114.15565508999862,54373.374348000005 2023-12-10,00:31:02.000,344,11106611,-795,0,1702168261,12999.953619159998,114.15565508999862,54373.41627072001 2023-12-10,00:31:03.000,344,11106566,-795,0,1702168262,12999.987300709989,114.16975335000461,54373.4791548 2023-12-10,00:31:04.000,344,11106591,-795,0,1702168263,13000.034454879999,114.16270421999798,54373.57697448 2023-12-10,00:31:05.000,344,11106554,-795,0,1702168264,12999.980564399993,114.1415568299999,54373.444219200006 2023-12-10,00:31:06.000,344,11106620,-795,0,1702168265,12999.946882849988,114.1063111800031,54373.2346056 2023-12-10,00:31:07.000,344,11106618,-795,0,1702168266,13000.007509639989,114.09221292000439,54373.31845104001 2023-12-10,00:31:08.000,344,11106568,-795,0,1702168267,13000.074872739999,114.04991814000095,54373.36736088001 2023-12-10,00:31:09.000,344,11106589,-795,0,1702168268,13000.095081669999,113.97237771000073,54373.34639952001 2023-12-10,00:31:10.000,344,11106591,-795,0,1702168269,13000.088345359989,113.86664076000307,54373.374348000005 2023-12-10,00:31:11.000,344,11106569,-795,0,1702168270,13000.054663809999,113.8595916300037,54373.33242528 2023-12-10,00:31:12.000,344,11106561,-795,0,1702168271,12999.906464989988,113.831395109999,54373.13678592 2023-12-10,00:31:13.000,344,11106586,-795,0,1702168272,12999.866047129988,113.831395109999,54373.26954120001 2023-12-10,00:31:14.000,344,11106584,-795,0,1702168273,12999.818892959993,113.88778815000114,54373.29748968001 2023-12-10,00:31:15.000,344,11106571,-795,0,1702168274,12999.825629270003,113.95123032000265,54373.43024496 2023-12-10,00:31:16.000,344,11106625,-795,0,1702168275,12999.852574509998,114.00057422999816,54373.4092836 2023-12-10,00:31:17.000,344,11106610,-795,0,1702168276,12999.751529859997,113.96532858000137,54373.34639952001 2023-12-10,00:31:18.000,344,11106589,-795,0,1702168277,12999.825629270003,113.95827945000201,54373.38133512 2023-12-10,00:31:19.000,344,11106567,-795,0,1702168278,12999.960355469993,113.95827945000201,54373.542038880005 2023-12-10,00:31:20.000,344,11106567,-795,0,1702168279,12999.940146539993,113.97237771000073,54373.556013119996 2023-12-10,00:31:21.000,344,11106627,-795,0,1702168280,12999.919937609993,113.93008293000457,54373.542038880005 2023-12-10,00:31:22.000,344,11106626,-795,0,1702168281,12999.866047129988,113.97942684000009,54373.41627072001 2023-12-10,00:31:23.000,344,11106619,-795,0,1702168282,12999.872783439998,113.92303379999794,54373.39530936001 2023-12-10,00:31:24.000,344,11106614,-795,0,1702168283,12999.926673919988,113.96532858000137,54373.57697448 2023-12-10,00:31:25.000,344,11106604,-795,0,1702168284,12999.832365579998,113.97237771000073,54373.58396160001 2023-12-10,00:31:26.000,344,11106621,-795,0,1702168285,12999.791947719998,114.03581988000224,54373.45819344 2023-12-10,00:31:27.000,344,11106629,-795,0,1702168286,12999.677430449992,114.07811465999839,54373.220631359996 2023-12-10,00:31:28.000,344,11106605,-795,0,1702168287,12999.818892959993,114.21204813000077,54373.63985856 2023-12-10,00:31:29.000,344,11106585,-795,0,1702168288,12999.906464989988,114.20499900000141,54373.549026 2023-12-10,00:31:30.000,344,11106616,-795,0,1702168289,12999.926673919988,114.26844117000292,54373.50011616 2023-12-10,00:31:31.000,344,11106626,-795,0,1702168290,12999.933410229998,114.289588560001,54373.58396160001 2023-12-10,00:31:32.000,344,11106601,-795,0,1702168291,12999.879519749993,114.289588560001,54373.46518056001 2023-12-10,00:31:33.000,344,11106594,-795,0,1702168292,12999.879519749993,114.26139204000356,54373.45120632 2023-12-10,00:31:34.000,344,11106585,-795,0,1702168293,12999.926673919988,114.26139204000356,54373.4791548 2023-12-10,00:31:35.000,344,11106627,-795,0,1702168294,12999.933410229998,114.26139204000356,54373.62588432 2023-12-10,00:31:36.000,344,11106646,-795,0,1702168295,12999.960355469993,114.29663769000035,54373.63985856 2023-12-10,00:31:37.000,344,11106549,-795,0,1702168296,12999.906464989988,114.29663769000035,54373.60492296001 2023-12-10,00:31:38.000,344,11106627,-795,0,1702168297,12999.832365579998,114.36712899000122,54373.36037376 2023-12-10,00:31:39.000,344,11106618,-795,0,1702168298,12999.832365579998,114.37417812000058,54373.423257840004 2023-12-10,00:31:40.000,344,11106618,-795,0,1702168299,12999.872783439998,114.40237463999802,54373.53505176001 2023-12-10,00:31:41.000,344,11106609,-795,0,1702168300,12999.832365579998,114.42352203000337,54373.40229648 2023-12-10,00:31:42.000,344,11106617,-795,0,1702168301,12999.852574509998,114.45876768000016,54373.4791548 2023-12-10,00:31:43.000,344,11106587,-795,0,1702168302,12999.886256059988,114.47991506999824,54373.51409040001 2023-12-10,00:31:44.000,344,11106582,-795,0,1702168303,12999.899728679993,114.52220985000167,54373.56300024001 2023-12-10,00:31:45.000,344,11106562,-795,0,1702168304,12999.906464989988,114.52925898000103,54373.47216768 2023-12-10,00:31:46.000,344,11106590,-795,0,1702168305,12999.866047129988,114.52925898000103,54373.325438160005 2023-12-10,00:31:47.000,344,11106649,-795,0,1702168306,12999.879519749993,114.55745549999847,54373.38133512 2023-12-10,00:31:48.000,344,11106594,-795,0,1702168307,12999.980564399993,114.57860289000382,54373.46518056001 2023-12-10,00:31:49.000,344,11106640,-795,0,1702168308,12999.973828089998,114.57155376000446,54373.47216768 2023-12-10,00:31:50.000,344,11106629,-795,0,1702168309,13000.007509639989,114.62794679999934,54373.423257840004 2023-12-10,00:31:51.000,344,11106575,-795,0,1702168310,13000.061400119994,114.62794679999934,54373.52806464 2023-12-10,00:31:52.000,344,11106567,-795,0,1702168311,13000.061400119994,114.6349959299987,54373.45120632 2023-12-10,00:31:53.000,344,11106566,-795,0,1702168312,13000.12876321999,114.62089766999998,54373.4791548 2023-12-10,00:31:54.000,344,11106606,-795,0,1702168313,13000.142235839994,114.65614332000405,54373.47216768 2023-12-10,00:31:55.000,344,11106621,-795,0,1702168314,13000.155708459999,114.70548722999956,54373.4791548 2023-12-10,00:31:56.000,344,11106615,-795,0,1702168315,13000.115290599999,114.68433984000148,54373.374348000005 2023-12-10,00:31:57.000,344,11106607,-795,0,1702168316,13000.12876321999,114.68433984000148,54373.388322239996 2023-12-10,00:31:58.000,344,11106601,-795,0,1702168317,13000.162444769994,114.71253635999892,54373.50710328 2023-12-10,00:31:59.000,344,11106587,-795,0,1702168318,13000.27022572999,114.6984381000002,54373.62588432 2023-12-10,00:32:00.000,344,11106610,-795,0,1702168319,13000.303907279995,114.74073288000363,54373.67479416 2023-12-10,00:32:01.000,344,11106589,-795,0,1702168320,13000.29043465999,114.69138897000084,54373.63287144001 2023-12-10,00:32:02.000,344,11106620,-795,0,1702168321,13000.283698349995,114.71253635999892,54373.549026 2023-12-10,00:32:03.000,344,11106622,-795,0,1702168322,13000.25675311,114.72663462000492,54373.50710328 2023-12-10,00:32:04.000,344,11106619,-795,0,1702168323,13000.283698349995,114.747782010003,54373.64684568 2023-12-10,00:32:05.000,344,11106604,-795,0,1702168324,13000.263489419995,114.72663462000492,54373.65383280001 2023-12-10,00:32:06.000,344,11106574,-795,0,1702168325,13000.25001679999,114.747782010003,54373.58396160001 2023-12-10,00:32:07.000,344,11106598,-795,0,1702168326,13000.21633525,114.75483114000235,54373.611910080006 2023-12-10,00:32:08.000,344,11106598,-795,0,1702168327,13000.22980786999,114.747782010003,54373.66780704 2023-12-10,00:32:09.000,344,11106584,-795,0,1702168328,13000.25001679999,114.70548722999956,54373.6887684 2023-12-10,00:32:10.000,344,11106637,-795,0,1702168329,13000.182653699994,114.747782010003,54373.64684568 2023-12-10,00:32:11.000,344,11106622,-795,0,1702168330,13000.182653699994,114.71958548999828,54373.67479416 2023-12-10,00:32:12.000,344,11106622,-795,0,1702168331,13000.095081669999,114.76188027000171,54373.52806464 2023-12-10,00:32:13.000,344,11106598,-795,0,1702168332,13000.068136429989,114.76188027000171,54373.590948720004 2023-12-10,00:32:14.000,344,11106602,-795,0,1702168333,13000.12876321999,114.78302765999979,54373.6887684 2023-12-10,00:32:15.000,344,11106552,-795,0,1702168334,13000.12876321999,114.79007678999915,54373.723703999996 2023-12-10,00:32:16.000,344,11106622,-755,0,1702168335,13000.10855428999,114.8112241800045,54373.71671688 2023-12-10,00:32:17.000,344,11106551,-795,0,1702168336,13000.068136429989,114.78302765999979,54373.556013119996 2023-12-10,00:32:18.000,344,11106580,-795,0,1702168337,13000.034454879999,114.8112241800045,54373.51409040001 2023-12-10,00:32:19.000,344,11106630,-795,0,1702168338,13000.081609049994,114.85351896000066,54373.57697448 2023-12-10,00:32:20.000,344,11106576,-795,0,1702168339,13000.14897214999,114.83237157000258,54373.660819920005 2023-12-10,00:32:21.000,344,11106587,-795,0,1702168340,13000.101817979994,114.86761721999937,54373.64684568 2023-12-10,00:32:22.000,344,11106634,-795,0,1702168341,13000.115290599999,114.88876461000473,54373.57697448 2023-12-10,00:32:23.000,344,11106602,-795,0,1702168342,13000.182653699994,114.86761721999937,54373.69575552 2023-12-10,00:32:24.000,344,11106579,-795,0,1702168343,13000.155708459999,114.91696113000216,54373.63985856 2023-12-10,00:32:25.000,344,11106662,-795,0,1702168344,13000.162444769994,114.8464698300013,54373.52107752 2023-12-10,00:32:26.000,344,11106602,-795,0,1702168345,13000.101817979994,114.86056809000002,54373.31146392 2023-12-10,00:32:27.000,344,11106612,-795,0,1702168346,13000.081609049994,114.9099120000028,54373.45819344 2023-12-10,00:32:28.000,344,11106624,-795,0,1702168347,13000.054663809999,114.93810852000024,54373.4791548 2023-12-10,00:32:29.000,344,11106645,-795,0,1702168348,13000.21633525,114.90286287000345,54373.48614192001 2023-12-10,00:32:30.000,344,11106601,-795,0,1702168349,13000.25001679999,114.95220677999896,54373.6188972 2023-12-10,00:32:31.000,344,11106679,-795,0,1702168350,13000.243280489995,114.87466634999873,54373.48614192001 2023-12-10,00:32:32.000,344,11106614,-795,0,1702168351,13000.223071559994,114.88171547999809,54373.48614192001 2023-12-10,00:32:33.000,344,11106592,-795,0,1702168352,13000.263489419995,114.86761721999937,54373.50011616 2023-12-10,00:32:34.000,344,11106637,-795,0,1702168353,13000.263489419995,114.86761721999937,54373.53505176001 2023-12-10,00:32:35.000,344,11106626,-795,0,1702168354,13000.29043465999,114.86761721999937,54373.549026 2023-12-10,00:32:36.000,344,11106610,-795,0,1702168355,13000.23654418,114.83942070000194,54373.45819344 2023-12-10,00:32:37.000,344,11106597,-795,0,1702168356,13000.263489419995,114.82532244000322,54373.50011616 2023-12-10,00:32:38.000,344,11106628,-795,0,1702168357,13000.35106144999,114.80417504999787,54373.709729760005 2023-12-10,00:32:39.000,344,11106644,-795,0,1702168358,13000.37127037999,114.77597853000043,54373.723703999996 2023-12-10,00:32:40.000,344,11106630,-795,0,1702168359,13000.3173799,114.76892940000107,54373.63287144001 2023-12-10,00:32:41.000,344,11106562,-795,0,1702168360,13000.39821562,114.73368375000427,54373.65383280001 2023-12-10,00:32:42.000,344,11106602,-795,0,1702168361,13000.33085251999,114.73368375000427,54373.611910080006 2023-12-10,00:32:43.000,344,11106535,-795,0,1702168362,13000.33758883,114.73368375000427,54373.63985856 2023-12-10,00:32:44.000,344,11106609,-795,0,1702168363,13000.39821562,114.6984381000002,54373.76562672 2023-12-10,00:32:45.000,344,11106637,-795,0,1702168364,13000.35106144999,114.6984381000002,54373.64684568 2023-12-10,00:32:46.000,344,11106590,-795,0,1702168365,13000.33085251999,114.69138897000084,54373.77261384001 2023-12-10,00:32:47.000,344,11106664,-795,0,1702168366,13000.33085251999,114.69138897000084,54373.67479416 2023-12-10,00:32:48.000,344,11106606,-795,0,1702168367,13000.384742999995,114.68433984000148,54373.82152368001 2023-12-10,00:32:49.000,344,11106527,-795,0,1702168368,13000.37127037999,114.69138897000084,54373.758639600004 2023-12-10,00:32:50.000,344,11106603,-795,0,1702168369,13000.35779776,114.6984381000002,54373.779600960006 2023-12-10,00:32:51.000,344,11106621,-795,0,1702168370,13000.384742999995,114.70548722999956,54373.78658808 2023-12-10,00:32:52.000,344,11106625,-795,0,1702168371,13000.364534069995,114.71958548999828,54373.590948720004 2023-12-10,00:32:53.000,344,11106600,-795,0,1702168372,13000.33085251999,114.71958548999828,54373.63287144001 2023-12-10,00:32:54.000,344,11106688,-795,0,1702168373,13000.41842455,114.69138897000084,54373.82152368001 2023-12-10,00:32:55.000,344,11106591,-795,0,1702168374,13000.425160859995,114.74073288000363,54373.8634464 2023-12-10,00:32:56.000,344,11106622,-795,0,1702168375,13000.51273288999,114.7971259199985,54373.91934336001 2023-12-10,00:32:57.000,344,11106498,-795,0,1702168376,13000.485787649995,114.7971259199985,54373.87043352001 2023-12-10,00:32:58.000,344,11106618,-795,0,1702168377,13000.35779776,114.83237157000258,54373.63287144001 2023-12-10,00:32:59.000,344,11106580,-795,0,1702168378,13000.39147930999,114.85351896000066,54373.70274264001 2023-12-10,00:33:00.000,344,11106563,-795,0,1702168379,13000.465578719995,114.89581374000409,54373.78658808 2023-12-10,00:33:01.000,344,11106627,-795,0,1702168380,13000.39821562,114.89581374000409,54373.67479416 2023-12-10,00:33:02.000,344,11106612,-795,0,1702168381,13000.364534069995,114.92401026000152,54373.64684568 2023-12-10,00:33:03.000,344,11106671,-795,0,1702168382,13000.45210609999,114.97335417000431,54373.7935752 2023-12-10,00:33:04.000,344,11106608,-795,0,1702168383,13000.404951929995,115.01564895000047,54373.73069112001 2023-12-10,00:33:05.000,344,11106621,-795,0,1702168384,13000.39147930999,115.05089460000454,54373.660819920005 2023-12-10,00:33:06.000,344,11106634,-795,0,1702168385,13000.29043465999,115.07204199000262,54373.36037376 2023-12-10,00:33:07.000,344,11106631,-795,0,1702168386,13000.29043465999,115.12843503000477,54373.40229648 2023-12-10,00:33:08.000,344,11106626,-795,0,1702168387,13000.39147930999,115.16368068000156,54373.52806464 2023-12-10,00:33:09.000,344,11106603,-795,0,1702168388,13000.425160859995,115.14958242000284,54373.52107752 2023-12-10,00:33:10.000,344,11106599,-795,0,1702168389,13000.43863348,115.17777894000028,54373.56998736 2023-12-10,00:33:11.000,344,11106634,-795,0,1702168390,13000.445369789995,115.23417198000243,54373.542038880005 2023-12-10,00:33:12.000,344,11106603,-795,0,1702168391,13000.43863348,115.29056502000458,54373.56300024001 2023-12-10,00:33:13.000,344,11106615,-795,0,1702168392,13000.526205509996,115.22712285000307,54373.47216768 2023-12-10,00:33:14.000,344,11106578,-795,0,1702168393,13000.485787649995,115.26941762999923,54373.51409040001 2023-12-10,00:33:15.000,344,11106592,-795,0,1702168394,13000.5194692,115.32581067000137,54373.556013119996 2023-12-10,00:33:16.000,344,11106643,-795,0,1702168395,13000.607041229996,115.33990893000009,54373.50011616 2023-12-10,00:33:17.000,344,11106675,-635,0,1702168396,13000.526205509996,115.29056502000458,54373.444219200006 2023-12-10,00:33:18.000,344,11106638,-795,0,1702168397,13000.627250159996,115.31171241000266,54373.43723208001 2023-12-10,00:33:19.000,344,11106613,-795,0,1702168398,13000.714822189992,115.26236849999987,54373.611910080006 2023-12-10,00:33:20.000,344,11106603,-795,0,1702168399,13000.748503739997,115.33285980000073,54373.50011616 2023-12-10,00:33:21.000,344,11106590,-795,0,1702168400,13000.768712669997,115.29761415000394,54373.556013119996 2023-12-10,00:33:22.000,344,11106593,-795,0,1702168401,13000.741767430001,115.33990893000009,54373.43024496 2023-12-10,00:33:23.000,344,11106639,-795,0,1702168402,13000.761976360001,115.31876154000201,54373.45120632 2023-12-10,00:33:24.000,344,11106577,-795,0,1702168403,13000.829339459997,115.31876154000201,54373.60492296001 2023-12-10,00:33:25.000,344,11106576,-795,0,1702168404,13000.836075769992,115.31171241000266,54373.67479416 2023-12-10,00:33:26.000,344,11106610,-795,0,1702168405,13000.802394220002,115.29761415000394,54373.51409040001 2023-12-10,00:33:27.000,344,11106632,-795,0,1702168406,13000.802394220002,115.31171241000266,54373.542038880005 2023-12-10,00:33:28.000,344,11106626,-795,0,1702168407,13000.903438870002,115.27646675999858,54373.660819920005 2023-12-10,00:33:29.000,344,11106588,-795,0,1702168408,13000.741767430001,115.23417198000243,54373.58396160001 2023-12-10,00:33:30.000,344,11106595,-795,0,1702168409,13000.836075769992,115.20597545999772,54373.611910080006 2023-12-10,00:33:31.000,344,11106610,-795,0,1702168410,13000.755240049992,115.191877199999,54373.48614192001 2023-12-10,00:33:32.000,344,11106581,-795,0,1702168411,13000.701349570001,115.18482806999964,54373.52806464 2023-12-10,00:33:33.000,344,11106608,-795,0,1702168412,13000.735031119992,115.14958242000284,54373.660819920005 2023-12-10,00:33:34.000,344,11106630,-795,0,1702168413,13000.714822189992,115.10728763999941,54373.71671688 2023-12-10,00:33:35.000,344,11106612,-795,0,1702168414,13000.694613259991,115.10023851000005,54373.6887684 2023-12-10,00:33:36.000,344,11106585,-795,0,1702168415,13000.60030492,115.07909112000198,54373.549026 2023-12-10,00:33:37.000,344,11106551,-795,0,1702168416,13000.640722780001,115.02974720999919,54373.66780704 2023-12-10,00:33:38.000,344,11106597,-795,0,1702168417,13000.593568609991,115.00155069000175,54373.78658808 2023-12-10,00:33:39.000,344,11106659,-795,0,1702168418,13000.53294181999,114.97335417000431,54373.68178128001 2023-12-10,00:33:40.000,344,11106570,-795,0,1702168419,13000.58009599,114.95925590999832,54373.7935752 2023-12-10,00:33:41.000,344,11106606,-795,0,1702168420,13000.49926027,114.95220677999896,54373.71671688 2023-12-10,00:33:42.000,344,11106615,-795,0,1702168421,13000.41842455,114.9099120000028,54373.71671688 2023-12-10,00:33:43.000,344,11106630,-795,0,1702168422,13000.5194692,114.88876461000473,54373.88440776 2023-12-10,00:33:44.000,344,11106632,-795,0,1702168423,13000.526205509996,114.88171547999809,54373.89838200001 2023-12-10,00:33:45.000,344,11106578,-795,0,1702168424,13000.47231502999,114.85351896000066,54373.807549440004 2023-12-10,00:33:46.000,344,11106596,-795,0,1702168425,13000.41168823999,114.89581374000409,54373.69575552 2023-12-10,00:33:47.000,344,11106606,-795,0,1702168426,13000.35106144999,114.87466634999873,54373.53505176001 2023-12-10,00:33:48.000,344,11106620,-795,0,1702168427,13000.39821562,114.88171547999809,54373.56998736 2023-12-10,00:33:49.000,344,11106649,-795,0,1702168428,13000.45884241,114.90286287000345,54373.70274264001 2023-12-10,00:33:50.000,344,11106599,-795,0,1702168429,13000.47905134,114.9099120000028,54373.758639600004 2023-12-10,00:33:51.000,344,11106590,-795,0,1702168430,13000.47231502999,114.9099120000028,54373.723703999996 2023-12-10,00:33:52.000,344,11106623,-795,0,1702168431,13000.45210609999,114.95925590999832,54373.59793584 2023-12-10,00:33:53.000,344,11106510,-795,0,1702168432,13000.55988706,114.95925590999832,54373.69575552 2023-12-10,00:33:54.000,344,11106613,-795,0,1702168433,13000.526205509996,114.95220677999896,54373.66780704 2023-12-10,00:33:55.000,344,11106635,-795,0,1702168434,13000.505996579996,114.99450156000239,54373.66780704 2023-12-10,00:33:56.000,344,11106614,-795,0,1702168435,13000.49926027,115.03679633999855,54373.52107752 2023-12-10,00:33:57.000,344,11106584,-795,0,1702168436,13000.505996579996,115.07204199000262,54373.52806464 2023-12-10,00:33:58.000,344,11106611,-795,0,1702168437,13000.586832299996,115.0438454699979,54373.69575552 2023-12-10,00:33:59.000,344,11106575,-795,0,1702168438,13000.60030492,115.0931893800007,54373.71671688 2023-12-10,00:34:00.000,344,11106584,-795,0,1702168439,13000.647459089996,115.16368068000156,54373.69575552 2023-12-10,00:34:01.000,344,11106634,-795,0,1702168440,13000.62051385,115.12138589999813,54373.63287144001 2023-12-10,00:34:02.000,344,11106623,-795,0,1702168441,13000.566623369996,115.16368068000156,54373.50710328 2023-12-10,00:34:03.000,344,11106610,-795,0,1702168442,13000.627250159996,115.17777894000028,54373.549026 2023-12-10,00:34:04.000,344,11106568,-795,0,1702168443,13000.647459089996,115.22712285000307,54373.444219200006 2023-12-10,00:34:05.000,344,11106622,-795,0,1702168444,13000.714822189992,115.20597545999772,54373.63985856 2023-12-10,00:34:06.000,344,11106601,-795,0,1702168445,13000.748503739997,115.26941762999923,54373.709729760005 2023-12-10,00:34:07.000,344,11106637,-795,0,1702168446,13000.761976360001,115.24827024000115,54373.63287144001 2023-12-10,00:34:08.000,344,11106591,-795,0,1702168447,13000.714822189992,115.24122111000179,54373.52806464 2023-12-10,00:34:09.000,344,11106577,-795,0,1702168448,13000.735031119992,115.26236849999987,54373.660819920005 2023-12-10,00:34:10.000,344,11106597,-795,0,1702168449,13000.782185290002,115.24122111000179,54373.6188972 2023-12-10,00:34:11.000,344,11106620,-795,0,1702168450,13000.775448979992,115.24122111000179,54373.65383280001 2023-12-10,00:34:12.000,344,11106650,-795,0,1702168451,13000.775448979992,115.18482806999964,54373.53505176001 2023-12-10,00:34:13.000,344,11106586,-795,0,1702168452,13000.761976360001,115.20597545999772,54373.57697448 2023-12-10,00:34:14.000,344,11106662,-795,0,1702168453,13000.788921599997,115.19892632999836,54373.68178128001 2023-12-10,00:34:15.000,344,11106631,-795,0,1702168454,13000.788921599997,115.191877199999,54373.73767824 2023-12-10,00:34:16.000,344,11106679,-795,0,1702168455,13000.869757319997,115.14253329000348,54373.73069112001 2023-12-10,00:34:17.000,344,11106539,-795,0,1702168456,13000.775448979992,115.14253329000348,54373.542038880005 2023-12-10,00:34:18.000,344,11106579,-795,0,1702168457,13000.795657909992,115.11433676999877,54373.63985856 2023-12-10,00:34:19.000,344,11106597,-795,0,1702168458,13000.761976360001,115.11433676999877,54373.549026 2023-12-10,00:34:20.000,344,11106615,-795,0,1702168459,13000.822603150002,115.06499286000326,54373.73767824 2023-12-10,00:34:21.000,344,11106604,-795,0,1702168460,13000.775448979992,115.07204199000262,54373.60492296001 2023-12-10,00:34:22.000,344,11106597,-795,0,1702168461,13000.815866839992,115.05089460000454,54373.63985856 2023-12-10,00:34:23.000,344,11106665,-795,0,1702168462,13000.876493629992,115.00155069000175,54373.77261384001 2023-12-10,00:34:24.000,344,11106628,-795,0,1702168463,13000.903438870002,115.01564895000047,54373.77261384001 2023-12-10,00:34:25.000,344,11106543,-795,0,1702168464,13000.856284699992,115.00859982000111,54373.73069112001 2023-12-10,00:34:26.000,344,11106671,-795,0,1702168465,13000.829339459997,114.93105939000088,54373.549026 2023-12-10,00:34:27.000,344,11106591,-795,0,1702168466,13000.822603150002,114.9451576499996,54373.57697448 2023-12-10,00:34:28.000,344,11106644,-795,0,1702168467,13000.889966249997,114.93105939000088,54373.73069112001 2023-12-10,00:34:29.000,344,11106608,-795,0,1702168468,13000.863021010002,114.97335417000431,54373.709729760005 2023-12-10,00:34:30.000,344,11106378,-795,0,1702168469,13000.836075769992,114.93810852000024,54373.63985856 2023-12-10,00:34:31.000,344,11106589,-795,0,1702168470,13000.970801969997,114.93810852000024,54373.73069112001 2023-12-10,00:34:32.000,344,11106607,-795,0,1702168471,13000.943856730002,114.89581374000409,54373.58396160001 2023-12-10,00:34:33.000,344,11106591,-795,0,1702168472,13001.011219829998,114.93810852000024,54373.73767824 2023-12-10,00:34:34.000,344,11106656,-795,0,1702168473,13001.051637689998,114.9451576499996,54373.70274264001 2023-12-10,00:34:35.000,344,11106627,-795,0,1702168474,13001.011219829998,114.91696113000216,54373.709729760005 2023-12-10,00:34:36.000,344,11106593,-795,0,1702168475,13001.132473409998,114.97335417000431,54373.67479416 2023-12-10,00:34:37.000,344,11106628,-795,0,1702168476,13001.031428759998,114.97335417000431,54373.590948720004 2023-12-10,00:34:38.000,344,11106566,-795,0,1702168477,13001.098791859993,114.96630503999768,54373.60492296001 2023-12-10,00:34:39.000,344,11106621,-795,0,1702168478,13001.199836509993,114.99450156000239,54373.779600960006 2023-12-10,00:34:40.000,344,11106640,-795,0,1702168479,13001.233518059998,115.02269807999983,54373.80056232001 2023-12-10,00:34:41.000,344,11106597,-795,0,1702168480,13001.213309129998,115.00155069000175,54373.70274264001 2023-12-10,00:34:42.000,344,11106609,-795,0,1702168481,13001.253726989999,115.02269807999983,54373.62588432 2023-12-10,00:34:43.000,344,11106610,-795,0,1702168482,13001.220045439994,115.01564895000047,54373.68178128001 2023-12-10,00:34:44.000,344,11106583,-795,0,1702168483,13001.32782639999,115.02974720999919,54373.75165248001 2023-12-10,00:34:45.000,344,11106601,-795,0,1702168484,13001.287408539989,115.02974720999919,54373.74466536 2023-12-10,00:34:46.000,344,11106609,-795,0,1702168485,13001.307617469989,115.0438454699979,54373.709729760005 2023-12-10,00:34:47.000,344,11106590,-795,0,1702168486,13001.280672229994,115.06499286000326,54373.77261384001 2023-12-10,00:34:48.000,344,11106565,-795,0,1702168487,13001.321090089994,115.0931893800007,54373.87043352001 2023-12-10,00:34:49.000,344,11106568,-795,0,1702168488,13001.300881159994,115.11433676999877,54373.83549792 2023-12-10,00:34:50.000,344,11106583,-795,0,1702168489,13001.287408539989,115.08614025000134,54373.76562672 2023-12-10,00:34:51.000,344,11106571,-795,0,1702168490,13001.253726989999,115.08614025000134,54373.87043352001 2023-12-10,00:34:52.000,344,11106584,-795,0,1702168491,13001.199836509993,115.07204199000262,54373.6887684 2023-12-10,00:34:53.000,344,11106592,-795,0,1702168492,13001.139209719993,115.08614025000134,54373.81453656 2023-12-10,00:34:54.000,344,11106591,-795,0,1702168493,13001.199836509993,115.05089460000454,54373.91934336001 2023-12-10,00:34:55.000,344,11106651,-795,0,1702168494,13001.159418649993,115.05089460000454,54373.95427896 2023-12-10,00:34:56.000,344,11106628,-795,0,1702168495,13001.193100199998,115.0579437300039,54373.95427896 2023-12-10,00:34:57.000,344,11106570,-795,0,1702168496,13001.125737099988,115.01564895000047,54373.88440776 2023-12-10,00:34:58.000,344,11106581,-795,0,1702168497,13001.058373999993,115.03679633999855,54373.807549440004 2023-12-10,00:34:59.000,344,11106580,-795,0,1702168498,13001.017956139993,115.0438454699979,54373.78658808 2023-12-10,00:35:00.000,344,11106589,-795,0,1702168499,13001.078582929993,115.0438454699979,54373.91934336001 2023-12-10,00:35:01.000,344,11106608,-795,0,1702168500,13000.970801969997,115.07204199000262,54373.83549792 2023-12-10,00:35:02.000,344,11106617,-795,0,1702168501,13001.024692450002,115.07909112000198,54373.95427896 2023-12-10,00:35:03.000,344,11106657,-795,0,1702168502,13001.085319239988,115.0438454699979,54374.10799560001 2023-12-10,00:35:04.000,344,11106572,-795,0,1702168503,13001.065110310003,115.0579437300039,54374.01716304001 2023-12-10,00:35:05.000,344,11106601,-795,0,1702168504,13001.017956139993,115.06499286000326,54373.98921456001 2023-12-10,00:35:06.000,344,11106587,-795,0,1702168505,13000.991010899997,115.08614025000134,54373.779600960006 2023-12-10,00:35:07.000,344,11106588,-795,0,1702168506,13000.977538279993,115.06499286000326,54373.828510800005 2023-12-10,00:35:08.000,344,11106607,-795,0,1702168507,13001.011219829998,115.08614025000134,54373.89139488 2023-12-10,00:35:09.000,344,11106669,-795,0,1702168508,13000.991010899997,115.0931893800007,54373.85645928 2023-12-10,00:35:10.000,344,11106611,-795,0,1702168509,13001.031428759998,115.0931893800007,54373.91235624 2023-12-10,00:35:11.000,344,11106602,-795,0,1702168510,13001.004483520002,115.05089460000454,54373.8634464 2023-12-10,00:35:12.000,344,11106560,-795,0,1702168511,13000.964065660002,115.08614025000134,54373.74466536 2023-12-10,00:35:13.000,344,11106590,-795,0,1702168512,13000.977538279993,115.10023851000005,54373.87043352001 2023-12-10,00:35:14.000,344,11106639,-795,0,1702168513,13001.044901380003,115.05089460000454,54373.7935752 2023-12-10,00:35:15.000,344,11106626,-795,0,1702168514,13001.038165069993,115.12138589999813,54373.82152368001 2023-12-10,00:35:16.000,344,11106614,-795,0,1702168515,13001.011219829998,115.12843503000477,54373.723703999996 2023-12-10,00:35:17.000,344,11106610,-795,0,1702168516,13001.017956139993,115.14253329000348,54373.74466536 2023-12-10,00:35:18.000,344,11106536,-795,0,1702168517,13001.085319239988,115.13548416000413,54373.88440776 2023-12-10,00:35:19.000,344,11106624,-795,0,1702168518,13001.078582929993,115.10728763999941,54373.89838200001 2023-12-10,00:35:20.000,344,11106591,-795,0,1702168519,13001.125737099988,115.14253329000348,54373.8634464 2023-12-10,00:35:21.000,344,11106625,-795,0,1702168520,13001.092055549998,115.16368068000156,54373.84947216001 2023-12-10,00:35:22.000,344,11106594,-795,0,1702168521,13001.186363889989,115.17072981000092,54373.76562672 2023-12-10,00:35:23.000,344,11106564,-795,0,1702168522,13001.105528169988,115.18482806999964,54373.73767824 2023-12-10,00:35:24.000,344,11106646,-795,0,1702168523,13001.112264479998,115.18482806999964,54373.62588432 2023-12-10,00:35:25.000,344,11106574,-795,0,1702168524,13001.152682339998,115.24122111000179,54373.77261384001 2023-12-10,00:35:26.000,344,11106597,-795,0,1702168525,13001.166154959988,115.19892632999836,54373.89139488 2023-12-10,00:35:27.000,344,11106610,-795,0,1702168526,13001.132473409998,115.17777894000028,54373.947291840006 2023-12-10,00:35:28.000,344,11106680,-795,0,1702168527,13001.119000789993,115.191877199999,54373.96126608 2023-12-10,00:35:29.000,344,11106596,-795,0,1702168528,13001.065110310003,115.1566315500022,54373.8634464 2023-12-10,00:35:30.000,344,11106659,-795,0,1702168529,13001.038165069993,115.18482806999964,54373.85645928 2023-12-10,00:35:31.000,344,11106581,-795,0,1702168530,13000.896702559992,115.1566315500022,54373.493129040005 2023-12-10,00:35:32.000,344,11106605,-795,0,1702168531,13000.943856730002,115.21302459000435,54373.65383280001 2023-12-10,00:35:33.000,344,11106611,-795,0,1702168532,13000.903438870002,115.1566315500022,54373.7935752 2023-12-10,00:35:34.000,344,11106648,-795,0,1702168533,13000.977538279993,115.1566315500022,54373.8634464 2023-12-10,00:35:35.000,344,11106614,-795,0,1702168534,13000.937120419992,115.16368068000156,54373.91235624 2023-12-10,00:35:36.000,344,11106592,-795,0,1702168535,13000.889966249997,115.14253329000348,54373.89838200001 2023-12-10,00:35:37.000,344,11106614,-795,0,1702168536,13000.822603150002,115.08614025000134,54373.723703999996 2023-12-10,00:35:38.000,344,11106605,-795,0,1702168537,13000.849548389997,115.0931893800007,54373.78658808 2023-12-10,00:35:39.000,344,11106564,-795,0,1702168538,13000.863021010002,115.06499286000326,54373.80056232001 2023-12-10,00:35:40.000,344,11106611,-795,0,1702168539,13000.876493629992,115.0579437300039,54373.758639600004 2023-12-10,00:35:41.000,344,11106597,-795,0,1702168540,13000.795657909992,115.02974720999919,54373.70274264001 2023-12-10,00:35:42.000,344,11106589,-795,0,1702168541,13000.802394220002,115.02974720999919,54373.779600960006 2023-12-10,00:35:43.000,344,11106614,-795,0,1702168542,13000.869757319997,115.02269807999983,54373.89139488 2023-12-10,00:35:44.000,344,11106612,-795,0,1702168543,13000.869757319997,114.98040330000367,54373.80056232001 2023-12-10,00:35:45.000,344,11106622,-795,0,1702168544,13000.876493629992,114.91696113000216,54373.8634464 2023-12-10,00:35:46.000,344,11106633,-795,0,1702168545,13000.842812080002,114.95925590999832,54373.74466536 2023-12-10,00:35:47.000,344,11106613,-795,0,1702168546,13000.896702559992,114.91696113000216,54373.74466536 2023-12-10,00:35:48.000,344,11106602,-795,0,1702168547,13000.889966249997,114.90286287000345,54373.77261384001 2023-12-10,00:35:49.000,344,11106648,-795,0,1702168548,13000.876493629992,114.89581374000409,54373.74466536 2023-12-10,00:35:50.000,344,11106614,-795,0,1702168549,13000.970801969997,114.93105939000088,54373.75165248001 2023-12-10,00:35:51.000,344,11106664,-795,0,1702168550,13000.930384109997,114.86056809000002,54373.71671688 2023-12-10,00:35:52.000,344,11106584,-795,0,1702168551,13000.930384109997,114.8464698300013,54373.590948720004 2023-12-10,00:35:53.000,344,11106567,-795,0,1702168552,13001.004483520002,114.87466634999873,54373.758639600004 2023-12-10,00:35:54.000,344,11106688,-795,0,1702168553,13001.004483520002,114.88171547999809,54373.71671688 2023-12-10,00:35:55.000,344,11106633,-795,0,1702168554,13001.044901380003,114.81827331000386,54373.73767824 2023-12-10,00:35:56.000,344,11106572,-795,0,1702168555,13001.017956139993,114.83942070000194,54373.63985856 2023-12-10,00:35:57.000,344,11106613,-795,0,1702168556,13001.031428759998,114.8464698300013,54373.64684568 2023-12-10,00:35:58.000,344,11106605,-795,0,1702168557,13001.193100199998,114.8464698300013,54373.89139488 2023-12-10,00:35:59.000,344,11106594,-795,0,1702168558,13001.152682339998,114.8464698300013,54373.877420640005 2023-12-10,00:36:00.000,344,11106565,-795,0,1702168559,13001.179627579993,114.83942070000194,54373.877420640005 2023-12-10,00:36:01.000,344,11106607,-795,0,1702168560,13001.193100199998,114.83237157000258,54373.82152368001 2023-12-10,00:36:02.000,344,11106612,-795,0,1702168561,13001.139209719993,114.86056809000002,54373.70274264001 2023-12-10,00:36:03.000,344,11106625,-795,0,1702168562,13001.193100199998,114.87466634999873,54373.709729760005 2023-12-10,00:36:04.000,344,11106633,-795,0,1702168563,13001.226781749989,114.89581374000409,54373.83549792 2023-12-10,00:36:05.000,344,11106624,-795,0,1702168564,13001.226781749989,114.89581374000409,54373.83549792 2023-12-10,00:36:06.000,344,11106576,-795,0,1702168565,13001.179627579993,114.92401026000152,54373.758639600004 2023-12-10,00:36:07.000,344,11106604,-795,0,1702168566,13001.193100199998,114.9099120000028,54373.8634464 2023-12-10,00:36:08.000,344,11106641,-795,0,1702168567,13001.260463299994,114.98040330000367,54373.96825320001 2023-12-10,00:36:09.000,344,11106607,-795,0,1702168568,13001.233518059998,114.95220677999896,54373.8634464 2023-12-10,00:36:10.000,344,11106624,-795,0,1702168569,13001.213309129998,115.02269807999983,54373.89139488 2023-12-10,00:36:11.000,344,11106637,-795,0,1702168570,13001.220045439994,115.0438454699979,54373.90536912 2023-12-10,00:36:12.000,344,11106612,-795,0,1702168571,13001.145946029988,115.07909112000198,54373.80056232001 2023-12-10,00:36:13.000,344,11106666,-795,0,1702168572,13001.145946029988,115.12843503000477,54373.81453656 2023-12-10,00:36:14.000,344,11106602,-795,0,1702168573,13001.206572819989,115.14958242000284,54373.96825320001 2023-12-10,00:36:15.000,344,11106610,-795,0,1702168574,13001.253726989999,115.20597545999772,54373.98921456001 2023-12-10,00:36:16.000,344,11106594,-795,0,1702168575,13001.287408539989,115.23417198000243,54374.01716304001 2023-12-10,00:36:17.000,344,11106627,-795,0,1702168576,13001.253726989999,115.20597545999772,54373.91235624 2023-12-10,00:36:18.000,344,11106639,-795,0,1702168577,13001.152682339998,115.24122111000179,54373.80056232001 2023-12-10,00:36:19.000,344,11106550,-795,0,1702168578,13001.193100199998,115.24122111000179,54373.77261384001 2023-12-10,00:36:20.000,344,11106600,-795,0,1702168579,13001.199836509993,115.26941762999923,54373.98921456001 2023-12-10,00:36:21.000,344,11106597,-795,0,1702168580,13001.213309129998,115.28351588999794,54373.828510800005 2023-12-10,00:36:22.000,344,11106643,-795,0,1702168581,13001.199836509993,115.27646675999858,54373.91934336001 2023-12-10,00:36:23.000,344,11106619,-795,0,1702168582,13001.273935919999,115.28351588999794,54374.08004712 2023-12-10,00:36:24.000,344,11106634,-795,0,1702168583,13001.260463299994,115.26236849999987,54374.08004712 2023-12-10,00:36:25.000,344,11106619,-795,0,1702168584,13001.253726989999,115.2553193700005,54374.08004712 2023-12-10,00:36:26.000,344,11106641,-795,0,1702168585,13001.152682339998,115.21302459000435,54373.95427896 2023-12-10,00:36:27.000,344,11106561,-795,0,1702168586,13001.193100199998,115.19892632999836,54373.926330480004 2023-12-10,00:36:28.000,344,11106600,-795,0,1702168587,13001.132473409998,115.14253329000348,54374.06607288001 2023-12-10,00:36:29.000,344,11106612,-795,0,1702168588,13001.145946029988,115.11433676999877,54373.95427896 2023-12-10,00:36:30.000,344,11106623,-795,0,1702168589,13001.145946029988,115.05089460000454,54374.0031888 2023-12-10,00:36:31.000,344,11106601,-795,0,1702168590,13001.092055549998,115.00859982000111,54373.90536912 2023-12-10,00:36:32.000,344,11106659,-795,0,1702168591,13000.916911489992,114.93105939000088,54373.611910080006 2023-12-10,00:36:33.000,344,11106593,-795,0,1702168592,13001.024692450002,114.86761721999937,54373.89838200001 2023-12-10,00:36:34.000,344,11106606,-795,0,1702168593,13001.058373999993,114.80417504999787,54373.9333176 2023-12-10,00:36:35.000,344,11106626,-795,0,1702168594,13001.058373999993,114.75483114000235,54373.975240320004 2023-12-10,00:36:36.000,344,11106631,-795,0,1702168595,13001.065110310003,114.68433984000148,54373.89139488 2023-12-10,00:36:37.000,344,11106631,-795,0,1702168596,13001.011219829998,114.6349959299987,54373.89838200001 2023-12-10,00:36:38.000,344,11106547,-795,0,1702168597,13000.977538279993,114.5997502800019,54373.80056232001 2023-12-10,00:36:39.000,344,11106614,-795,0,1702168598,13000.991010899997,114.50811159000295,54373.83549792 2023-12-10,00:36:40.000,344,11106643,-795,0,1702168599,13001.065110310003,114.5010624600036,54373.94030472001 2023-12-10,00:36:41.000,344,11106597,-795,0,1702168600,13001.038165069993,114.40237463999802,54373.85645928 2023-12-10,00:36:42.000,344,11106559,-795,0,1702168601,13000.950593039997,114.34598160000314,54373.70274264001 2023-12-10,00:36:43.000,344,11106574,-795,0,1702168602,13000.950593039997,114.32483420999779,54373.63985856 2023-12-10,00:36:44.000,344,11106543,-795,0,1702168603,13000.977538279993,114.2543429100042,54373.74466536 2023-12-10,00:36:45.000,344,11106597,-795,0,1702168604,13001.058373999993,114.23319551999884,54373.88440776 2023-12-10,00:36:46.000,344,11106634,-795,0,1702168605,13001.085319239988,114.23319551999884,54373.9333176 2023-12-10,00:36:47.000,344,11106638,-795,0,1702168606,13001.125737099988,114.20499900000141,54373.90536912 2023-12-10,00:36:48.000,344,11106606,-795,0,1702168607,13001.139209719993,114.20499900000141,54373.947291840006 2023-12-10,00:36:49.000,344,11106577,-795,0,1702168608,13001.139209719993,114.18385161000333,54373.779600960006 2023-12-10,00:36:50.000,344,11106600,-795,0,1702168609,13001.213309129998,114.19794987000205,54373.84947216001 2023-12-10,00:36:51.000,344,11106625,-795,0,1702168610,13001.206572819989,114.14860595999926,54373.85645928 2023-12-10,00:36:52.000,344,11106611,-795,0,1702168611,13001.199836509993,114.12040944000182,54373.81453656 2023-12-10,00:36:53.000,344,11106654,-795,0,1702168612,13001.220045439994,114.12745857000118,54373.76562672 2023-12-10,00:36:54.000,344,11106603,-795,0,1702168613,13001.213309129998,114.12745857000118,54373.82152368001 2023-12-10,00:36:55.000,344,11106624,-795,0,1702168614,13001.321090089994,114.13450770000054,54373.947291840006 2023-12-10,00:36:56.000,344,11106593,-795,0,1702168615,13001.321090089994,114.11336031000246,54374.02415016 2023-12-10,00:36:57.000,344,11106561,-795,0,1702168616,13001.354771639999,114.11336031000246,54373.95427896 2023-12-10,00:36:58.000,344,11106622,-795,0,1702168617,13001.321090089994,114.12745857000118,54373.84947216001 2023-12-10,00:36:59.000,344,11106545,-795,0,1702168618,13001.307617469989,114.16975335000461,54373.87043352001 2023-12-10,00:37:00.000,344,11106547,-795,0,1702168619,13001.361507949994,114.16270421999798,54373.975240320004 2023-12-10,00:37:01.000,344,11106604,-795,0,1702168620,13001.341299019994,114.18385161000333,54373.89139488 2023-12-10,00:37:02.000,344,11106607,-795,0,1702168621,13001.36824425999,114.22614638999949,54373.95427896 2023-12-10,00:37:03.000,344,11106636,-795,0,1702168622,13001.43560736,114.22614638999949,54374.05908576 2023-12-10,00:37:04.000,344,11106627,-795,0,1702168623,13001.43560736,114.26844117000292,54374.094021360004 2023-12-10,00:37:05.000,344,11106528,-795,0,1702168624,13001.40866211999,114.2543429100042,54374.08004712 2023-12-10,00:37:06.000,344,11106625,-795,0,1702168625,13001.401925809994,114.24729378000484,54373.96126608 2023-12-10,00:37:07.000,344,11106611,-795,0,1702168626,13001.38845318999,114.289588560001,54373.96126608 2023-12-10,00:37:08.000,344,11106629,-795,0,1702168627,13001.38845318999,114.289588560001,54373.877420640005 2023-12-10,00:37:09.000,344,11106613,-795,0,1702168628,13001.3951895,114.33188334000442,54373.95427896 2023-12-10,00:37:10.000,344,11106578,-795,0,1702168629,13001.374980569999,114.34598160000314,54374.0031888 2023-12-10,00:37:11.000,344,11106600,-795,0,1702168630,13001.3951895,114.37417812000058,54374.08004712 2023-12-10,00:37:12.000,344,11106628,-795,0,1702168631,13001.354771639999,114.37417812000058,54374.01017592 2023-12-10,00:37:13.000,344,11106600,-795,0,1702168632,13001.38845318999,114.36007986000186,54374.01716304001 2023-12-10,00:37:14.000,344,11106582,-795,0,1702168633,13001.374980569999,114.42352203000337,54374.06607288001 2023-12-10,00:37:15.000,344,11106603,-795,0,1702168634,13001.280672229994,114.42352203000337,54374.03812440001 2023-12-10,00:37:16.000,344,11106584,-795,0,1702168635,13001.233518059998,114.39532550999866,54373.89139488 2023-12-10,00:37:17.000,344,11106645,-795,0,1702168636,13001.226781749989,114.45876768000016,54373.9333176 2023-12-10,00:37:18.000,344,11106598,-795,0,1702168637,13001.280672229994,114.45876768000016,54374.07306 2023-12-10,00:37:19.000,344,11106604,-795,0,1702168638,13001.267199609989,114.47286593999888,54374.045111520005 2023-12-10,00:37:20.000,344,11106578,-795,0,1702168639,13001.267199609989,114.44466942000145,54374.045111520005 2023-12-10,00:37:21.000,344,11106544,-795,0,1702168640,13001.267199609989,114.43762029000209,54374.01017592 2023-12-10,00:37:22.000,344,11106625,-795,0,1702168641,13001.220045439994,114.44466942000145,54373.89139488 2023-12-10,00:37:23.000,344,11106615,-795,0,1702168642,13001.213309129998,114.43762029000209,54373.89139488 2023-12-10,00:37:24.000,344,11106631,-795,0,1702168643,13001.206572819989,114.46581680999952,54373.91934336001 2023-12-10,00:37:25.000,344,11106623,-795,0,1702168644,13001.220045439994,114.42352203000337,54374.01017592 2023-12-10,00:37:26.000,344,11106620,-795,0,1702168645,13001.273935919999,114.42352203000337,54374.07306 2023-12-10,00:37:27.000,344,11106597,-795,0,1702168646,13001.233518059998,114.47286593999888,54373.8634464 2023-12-10,00:37:28.000,344,11106614,-795,0,1702168647,13001.199836509993,114.45876768000016,54373.91235624 2023-12-10,00:37:29.000,344,11106565,-795,0,1702168648,13001.294144849999,114.37417812000058,54373.95427896 2023-12-10,00:37:30.000,344,11106636,-795,0,1702168649,13001.253726989999,114.42352203000337,54373.89139488 2023-12-10,00:37:31.000,344,11106618,-795,0,1702168650,13001.267199609989,114.39532550999866,54373.9333176 2023-12-10,00:37:32.000,344,11106602,-795,0,1702168651,13001.233518059998,114.40942377000465,54373.80056232001 2023-12-10,00:37:33.000,344,11106586,-795,0,1702168652,13001.220045439994,114.28253943000163,54373.39530936001 2023-12-10,00:37:34.000,344,11106616,-795,0,1702168653,13001.260463299994,114.36007986000186,54373.88440776 2023-12-10,00:37:35.000,344,11106642,-795,0,1702168654,13001.307617469989,114.31778507999843,54373.996201680005 2023-12-10,00:37:36.000,344,11106567,-795,0,1702168655,13001.374980569999,114.31778507999843,54374.01716304001 2023-12-10,00:37:37.000,344,11106497,-795,0,1702168656,13001.38845318999,114.29663769000035,54373.78658808 2023-12-10,00:37:38.000,344,11106550,-795,0,1702168657,13001.44907997999,114.29663769000035,54373.88440776 2023-12-10,00:37:39.000,344,11106657,-795,0,1702168658,13001.422134739994,114.2543429100042,54373.975240320004 2023-12-10,00:37:40.000,344,11106609,-795,0,1702168659,13001.482761529995,114.27549030000228,54373.98222744 2023-12-10,00:37:41.000,344,11106647,-795,0,1702168660,13001.41539843,114.19794987000205,54373.88440776 2023-12-10,00:37:42.000,344,11106601,-795,0,1702168661,13001.462552599995,114.19794987000205,54373.926330480004 2023-12-10,00:37:43.000,344,11106585,-795,0,1702168662,13001.50970676999,114.20499900000141,54374.05209864 2023-12-10,00:37:44.000,344,11106579,-795,0,1702168663,13001.53665201,114.21909726000013,54374.094021360004 2023-12-10,00:37:45.000,344,11106518,-795,0,1702168664,13001.51644308,114.17680248000397,54374.01716304001 2023-12-10,00:37:46.000,344,11106623,-795,0,1702168665,13001.55012462999,114.23319551999884,54373.98222744 2023-12-10,00:37:47.000,344,11106601,-795,0,1702168666,13001.53665201,114.23319551999884,54373.96126608 2023-12-10,00:37:48.000,344,11106678,-795,0,1702168667,13001.583806179995,114.19794987000205,54374.01716304001 2023-12-10,00:37:49.000,344,11106643,-795,0,1702168668,13001.624224039995,114.19794987000205,54374.1778668 2023-12-10,00:37:50.000,344,11106597,-795,0,1702168669,13001.67137820999,114.20499900000141,54374.27568648001 2023-12-10,00:37:51.000,344,11106630,-795,0,1702168670,13001.59054248999,114.18385161000333,54374.114982720006 2023-12-10,00:37:52.000,344,11106615,-795,0,1702168671,13001.5972788,114.22614638999949,54374.01017592 2023-12-10,00:37:53.000,344,11106626,-795,0,1702168672,13001.63769666,114.22614638999949,54374.01716304001 2023-12-10,00:37:54.000,344,11106627,-795,0,1702168673,13001.5972788,114.21909726000013,54374.03113728 2023-12-10,00:37:55.000,344,11106596,-795,0,1702168674,13001.61075141999,114.2402446499982,54374.045111520005 2023-12-10,00:37:56.000,344,11106613,-795,0,1702168675,13001.583806179995,114.23319551999884,54373.98222744 2023-12-10,00:37:57.000,344,11106644,-795,0,1702168676,13001.543388319995,114.28253943000163,54373.98921456001 2023-12-10,00:37:58.000,344,11106607,-795,0,1702168677,13001.543388319995,114.33188334000442,54374.01716304001 2023-12-10,00:37:59.000,344,11106573,-795,0,1702168678,13001.55686094,114.28253943000163,54374.05908576 2023-12-10,00:38:00.000,344,11106550,-795,0,1702168679,13001.55012462999,114.34598160000314,54374.17087968 2023-12-10,00:38:01.000,344,11106531,-795,0,1702168680,13001.55686094,114.33893247000378,54374.0031888 2023-12-10,00:38:02.000,344,11106649,-795,0,1702168681,13001.49623415,114.33893247000378,54374.12895696 2023-12-10,00:38:03.000,344,11106578,-795,0,1702168682,13001.41539843,114.36712899000122,54373.926330480004 2023-12-10,00:38:04.000,344,11106611,-795,0,1702168683,13001.41539843,114.36007986000186,54373.94030472001 2023-12-10,00:38:05.000,344,11106667,-795,0,1702168684,13001.40866211999,114.33893247000378,54374.06607288001 2023-12-10,00:38:06.000,344,11106597,-795,0,1702168685,13001.354771639999,114.3530307300025,54374.02415016 2023-12-10,00:38:07.000,344,11106670,-795,0,1702168686,13001.40866211999,114.40237463999802,54374.06607288001 2023-12-10,00:38:08.000,344,11106584,-795,0,1702168687,13001.307617469989,114.37417812000058,54374.10100848 2023-12-10,00:38:09.000,344,11106525,-795,0,1702168688,13001.260463299994,114.38122724999994,54373.89139488 2023-12-10,00:38:10.000,344,11106600,-795,0,1702168689,13001.220045439994,114.40237463999802,54373.85645928 2023-12-10,00:38:11.000,344,11106603,-795,0,1702168690,13001.220045439994,114.3530307300025,54373.89139488 2023-12-10,00:38:12.000,344,11106565,-795,0,1702168691,13001.139209719993,114.3882763799993,54373.84947216001 2023-12-10,00:38:13.000,344,11106620,-795,0,1702168692,13001.139209719993,114.3530307300025,54373.95427896 2023-12-10,00:38:14.000,344,11106571,-795,0,1702168693,13001.105528169988,114.31778507999843,54373.88440776 2023-12-10,00:38:15.000,344,11106605,-795,0,1702168694,13001.186363889989,114.31778507999843,54373.98222744 2023-12-10,00:38:16.000,344,11106624,-795,0,1702168695,13001.098791859993,114.33893247000378,54373.926330480004 2023-12-10,00:38:17.000,344,11106501,-795,0,1702168696,13001.132473409998,114.31778507999843,54373.9333176 2023-12-10,00:38:18.000,344,11106609,-795,0,1702168697,13001.119000789993,114.31073594999907,54373.877420640005 2023-12-10,00:38:19.000,344,11106620,-795,0,1702168698,13001.098791859993,114.28253943000163,54373.90536912 2023-12-10,00:38:20.000,344,11106602,-795,0,1702168699,13001.051637689998,114.29663769000035,54373.89139488 2023-12-10,00:38:21.000,344,11106646,-795,0,1702168700,13001.058373999993,114.24729378000484,54373.76562672 2023-12-10,00:38:22.000,344,11106634,-795,0,1702168701,13001.051637689998,114.21909726000013,54373.84248504 2023-12-10,00:38:23.000,344,11106623,-795,0,1702168702,13001.119000789993,114.2402446499982,54374.0031888 2023-12-10,00:38:24.000,344,11106640,-795,0,1702168703,13001.119000789993,114.22614638999949,54374.06607288001 2023-12-10,00:38:25.000,344,11106604,-795,0,1702168704,13001.098791859993,114.19794987000205,54373.877420640005 2023-12-10,00:38:26.000,344,11106595,-795,0,1702168705,13001.139209719993,114.17680248000397,54373.926330480004 2023-12-10,00:38:27.000,344,11106498,-795,0,1702168706,13001.139209719993,114.16270421999798,54373.88440776 2023-12-10,00:38:28.000,344,11106632,-795,0,1702168707,13001.179627579993,114.09221292000439,54374.03812440001 2023-12-10,00:38:29.000,344,11106570,-795,0,1702168708,13001.186363889989,114.11336031000246,54373.91934336001 2023-12-10,00:38:30.000,344,11106641,-795,0,1702168709,13001.253726989999,114.12745857000118,54374.02415016 2023-12-10,00:38:31.000,344,11106630,-795,0,1702168710,13001.213309129998,114.09221292000439,54374.03113728 2023-12-10,00:38:32.000,344,11106637,-795,0,1702168711,13001.226781749989,114.04991814000095,54373.84248504 2023-12-10,00:38:33.000,344,11106536,-795,0,1702168712,13001.246990679989,114.0428690100016,54373.81453656 2023-12-10,00:38:34.000,344,11106598,-795,0,1702168713,13001.199836509993,113.9935250999988,54373.75165248001 2023-12-10,00:38:35.000,344,11106579,-795,0,1702168714,13001.220045439994,114.03581988000224,54373.723703999996 2023-12-10,00:38:36.000,344,11106596,-795,0,1702168715,13001.321090089994,114.0076233600048,54373.758639600004 2023-12-10,00:38:37.000,344,11106625,-795,0,1702168716,13001.246990679989,113.9935250999988,54373.73767824 2023-12-10,00:38:38.000,344,11106572,-795,0,1702168717,13001.341299019994,113.95827945000201,54373.85645928 2023-12-10,00:38:39.000,344,11106603,-795,0,1702168718,13001.3951895,113.93713206000393,54373.926330480004 2023-12-10,00:38:40.000,344,11106618,-795,0,1702168719,13001.40866211999,113.95827945000201,54373.90536912 2023-12-10,00:38:41.000,344,11106557,-795,0,1702168720,13001.36824425999,113.92303379999794,54373.91934336001 2023-12-10,00:38:42.000,344,11106648,-795,0,1702168721,13001.341299019994,113.95123032000265,54373.73069112001 2023-12-10,00:38:43.000,344,11106562,-795,0,1702168722,13001.32782639999,113.97942684000009,54373.74466536 2023-12-10,00:38:44.000,344,11106597,-795,0,1702168723,13001.40866211999,113.9935250999988,54373.85645928 2023-12-10,00:38:45.000,344,11106637,-795,0,1702168724,13001.36824425999,113.95123032000265,54373.83549792 2023-12-10,00:38:46.000,344,11106673,-795,0,1702168725,13001.361507949994,113.95827945000201,54373.828510800005 2023-12-10,00:38:47.000,344,11106604,-795,0,1702168726,13001.314353779999,113.96532858000137,54373.83549792 2023-12-10,00:38:48.000,344,11106591,-795,0,1702168727,13001.40866211999,113.9935250999988,54373.90536912 2023-12-10,00:38:49.000,344,11106598,-795,0,1702168728,13001.354771639999,113.97942684000009,54373.85645928 2023-12-10,00:38:50.000,344,11106635,-795,0,1702168729,13001.341299019994,113.9935250999988,54373.82152368001 2023-12-10,00:38:51.000,344,11106596,-795,0,1702168730,13001.334562709999,114.02172162000352,54373.83549792 2023-12-10,00:38:52.000,344,11106632,-795,0,1702168731,13001.267199609989,114.02877075000288,54373.723703999996 2023-12-10,00:38:53.000,344,11106592,-795,0,1702168732,13001.240254369994,114.03581988000224,54373.77261384001 2023-12-10,00:38:54.000,344,11106573,-795,0,1702168733,13001.321090089994,114.02877075000288,54373.877420640005 2023-12-10,00:38:55.000,344,11106601,-795,0,1702168734,13001.273935919999,114.07811465999839,54373.95427896 2023-12-10,00:38:56.000,344,11106606,-795,0,1702168735,13001.267199609989,114.08516378999775,54373.83549792 2023-12-10,00:38:57.000,344,11106560,-795,0,1702168736,13001.172891269998,114.07811465999839,54373.69575552 2023-12-10,00:38:58.000,344,11106552,-795,0,1702168737,13001.220045439994,114.09221292000439,54373.78658808 2023-12-10,00:38:59.000,344,11106609,-795,0,1702168738,13001.213309129998,114.11336031000246,54373.80056232001 2023-12-10,00:39:00.000,344,11106653,-795,0,1702168739,13001.240254369994,114.12040944000182,54373.807549440004 2023-12-10,00:39:01.000,344,11106591,-795,0,1702168740,13001.166154959988,114.12040944000182,54373.70274264001 2023-12-10,00:39:02.000,344,11106650,-795,0,1702168741,13001.179627579993,114.14860595999926,54373.73767824 2023-12-10,00:39:03.000,344,11106591,-795,0,1702168742,13001.193100199998,114.16270421999798,54373.89838200001 2023-12-10,00:39:04.000,344,11106615,-795,0,1702168743,13001.206572819989,114.17680248000397,54373.84947216001 2023-12-10,00:39:05.000,344,11106668,-795,0,1702168744,13001.159418649993,114.16975335000461,54373.81453656 2023-12-10,00:39:06.000,344,11106652,-795,0,1702168745,13001.145946029988,114.19090074000269,54373.73767824 2023-12-10,00:39:07.000,344,11106593,-795,0,1702168746,13001.132473409998,114.21909726000013,54373.723703999996 2023-12-10,00:39:08.000,344,11106646,-795,0,1702168747,13001.098791859993,114.21204813000077,54373.70274264001 2023-12-10,00:39:09.000,344,11106624,-795,0,1702168748,13001.206572819989,114.22614638999949,54373.83549792 2023-12-10,00:39:10.000,344,11106614,-795,0,1702168749,13001.220045439994,114.19794987000205,54373.89139488 2023-12-10,00:39:11.000,344,11106631,-795,0,1702168750,13001.186363889989,114.22614638999949,54373.82152368001 2023-12-10,00:39:12.000,344,11106660,-795,0,1702168751,13001.246990679989,114.22614638999949,54373.8634464 2023-12-10,00:39:13.000,344,11106572,-795,0,1702168752,13001.166154959988,114.19794987000205,54373.70274264001 2023-12-10,00:39:14.000,344,11106650,-795,0,1702168753,13001.206572819989,114.18385161000333,54373.68178128001 2023-12-10,00:39:15.000,344,11106648,-795,0,1702168754,13001.246990679989,114.20499900000141,54373.76562672 2023-12-10,00:39:16.000,344,11106636,-795,0,1702168755,13001.253726989999,114.16270421999798,54373.77261384001 2023-12-10,00:39:17.000,344,11106663,-795,0,1702168756,13001.220045439994,114.16270421999798,54373.709729760005 2023-12-10,00:39:18.000,344,11106648,-795,0,1702168757,13001.287408539989,114.15565508999862,54373.68178128001 2023-12-10,00:39:19.000,344,11106578,-795,0,1702168758,13001.34803532999,114.15565508999862,54373.85645928 2023-12-10,00:39:20.000,344,11106644,-795,0,1702168759,13001.41539843,114.1063111800031,54373.88440776 2023-12-10,00:39:21.000,344,11106622,-795,0,1702168760,13001.361507949994,114.11336031000246,54373.84947216001 2023-12-10,00:39:22.000,344,11106639,-795,0,1702168761,13001.321090089994,114.09926205000374,54373.709729760005 2023-12-10,00:39:23.000,344,11106599,-795,0,1702168762,13001.334562709999,114.06401639999967,54373.723703999996 2023-12-10,00:39:24.000,344,11106624,-795,0,1702168763,13001.422134739994,114.07106552999903,54373.84947216001 2023-12-10,00:39:25.000,344,11106640,-795,0,1702168764,13001.38845318999,114.04991814000095,54373.84248504 2023-12-10,00:39:26.000,344,11106625,-795,0,1702168765,13001.3951895,114.02172162000352,54373.74466536 2023-12-10,00:39:27.000,344,11106611,-795,0,1702168766,13001.381716879994,114.00057422999816,54373.82152368001 2023-12-10,00:39:28.000,344,11106611,-795,0,1702168767,13001.44907997999,114.03581988000224,54373.88440776 2023-12-10,00:39:29.000,344,11106588,-795,0,1702168768,13001.401925809994,113.98647596999945,54373.88440776 2023-12-10,00:39:30.000,344,11106630,-795,0,1702168769,13001.361507949994,114.0076233600048,54373.828510800005 2023-12-10,00:39:31.000,344,11106626,-795,0,1702168770,13001.300881159994,113.97237771000073,54373.75165248001 2023-12-10,00:39:32.000,344,11106589,-795,0,1702168771,13001.361507949994,114.01467249000416,54373.73767824 2023-12-10,00:39:33.000,344,11106600,-795,0,1702168772,13001.307617469989,113.96532858000137,54373.73069112001 2023-12-10,00:39:34.000,344,11106613,-795,0,1702168773,13001.381716879994,114.00057422999816,54373.84248504 2023-12-10,00:39:35.000,344,11106627,-795,0,1702168774,13001.381716879994,114.02877075000288,54373.6188972 2023-12-10,00:39:36.000,344,11106562,-795,0,1702168775,13001.314353779999,114.0428690100016,54373.56300024001 2023-12-10,00:39:37.000,344,11106616,-795,0,1702168776,13001.41539843,114.02877075000288,54373.56300024001 2023-12-10,00:39:38.000,344,11106592,-795,0,1702168777,13001.47602522,113.9935250999988,54373.611910080006 2023-12-10,00:39:39.000,344,11106560,-795,0,1702168778,13001.543388319995,113.98647596999945,54373.6887684 2023-12-10,00:39:40.000,344,11106630,-795,0,1702168779,13001.52991569999,113.94418119000329,54373.64684568 2023-12-10,00:39:41.000,344,11106638,-795,0,1702168780,13001.462552599995,113.8948372800005,54373.59793584 2023-12-10,00:39:42.000,344,11106584,-795,0,1702168781,13001.462552599995,113.93713206000393,54373.66780704 2023-12-10,00:39:43.000,344,11106608,-795,0,1702168782,13001.523179389995,113.92303379999794,54373.88440776 2023-12-10,00:39:44.000,344,11106650,-795,0,1702168783,13001.523179389995,113.97942684000009,54373.84248504 2023-12-10,00:39:45.000,344,11106632,-795,0,1702168784,13001.46928890999,113.98647596999945,54373.84248504 2023-12-10,00:39:46.000,344,11106680,-795,0,1702168785,13001.381716879994,114.04991814000095,54373.6188972 2023-12-10,00:39:47.000,344,11106606,-795,0,1702168786,13001.41539843,114.09221292000439,54373.709729760005 2023-12-10,00:39:48.000,344,11106602,-795,0,1702168787,13001.46928890999,114.12745857000118,54373.87043352001 2023-12-10,00:39:49.000,344,11106634,-795,0,1702168788,13001.45581629,114.09926205000374,54373.89139488 2023-12-10,00:39:50.000,344,11106614,-795,0,1702168789,13001.482761529995,114.14860595999926,54373.89139488 2023-12-10,00:39:51.000,344,11106615,-795,0,1702168790,13001.462552599995,114.16270421999798,54373.926330480004 2023-12-10,00:39:52.000,344,11106582,-795,0,1702168791,13001.46928890999,114.21204813000077,54373.88440776 2023-12-10,00:39:53.000,344,11106627,-795,0,1702168792,13001.44907997999,114.17680248000397,54373.807549440004 2023-12-10,00:39:54.000,344,11106600,-795,0,1702168793,13001.482761529995,114.19794987000205,54373.74466536 2023-12-10,00:39:55.000,344,11106619,-795,0,1702168794,13001.523179389995,114.22614638999949,54373.90536912 2023-12-10,00:39:56.000,344,11106632,-795,0,1702168795,13001.51644308,114.26139204000356,54373.7935752 2023-12-10,00:39:57.000,344,11106636,-795,0,1702168796,13001.442343669994,114.26139204000356,54373.80056232001 2023-12-10,00:39:58.000,344,11106591,-795,0,1702168797,13001.462552599995,114.27549030000228,54373.87043352001 2023-12-10,00:39:59.000,344,11106643,-795,0,1702168798,13001.45581629,114.2543429100042,54373.94030472001 2023-12-10,00:40:00.000,344,11106602,-795,0,1702168799,13001.48949783999,114.26844117000292,54373.98222744 2023-12-10,00:40:01.000,344,11106633,-795,0,1702168800,13001.482761529995,114.2402446499982,54373.96126608 2023-12-10,00:40:02.000,344,11106589,-795,0,1702168801,13001.361507949994,114.26844117000292,54373.76562672 2023-12-10,00:40:03.000,344,11106628,-795,0,1702168802,13001.381716879994,114.289588560001,54373.85645928 2023-12-10,00:40:04.000,344,11106638,-795,0,1702168803,13001.3951895,114.27549030000228,54373.975240320004 2023-12-10,00:40:05.000,344,11106625,-795,0,1702168804,13001.442343669994,114.2402446499982,54373.96825320001 2023-12-10,00:40:06.000,344,11106571,-795,0,1702168805,13001.42887104999,114.24729378000484,54373.9333176 2023-12-10,00:40:07.000,344,11106586,-795,0,1702168806,13001.43560736,114.20499900000141,54373.9333176 2023-12-10,00:40:08.000,344,11106690,-795,0,1702168807,13001.49623415,114.18385161000333,54374.05209864 2023-12-10,00:40:09.000,344,11106602,-795,0,1702168808,13001.49623415,114.15565508999862,54373.947291840006 2023-12-10,00:40:10.000,344,11106630,-795,0,1702168809,13001.50970676999,114.13450770000054,54373.91934336001 2023-12-10,00:40:11.000,344,11106617,-795,0,1702168810,13001.49623415,114.12040944000182,54373.9333176 2023-12-10,00:40:12.000,344,11106603,-795,0,1702168811,13001.442343669994,114.12745857000118,54373.91235624 2023-12-10,00:40:13.000,344,11106589,-795,0,1702168812,13001.46928890999,114.12745857000118,54373.84947216001 2023-12-10,00:40:14.000,344,11106606,-795,0,1702168813,13001.563597249995,114.09221292000439,54374.01017592 2023-12-10,00:40:15.000,344,11106612,-795,0,1702168814,13001.63769666,114.07106552999903,54374.05209864 2023-12-10,00:40:16.000,344,11106583,-795,0,1702168815,13001.61748773,114.09926205000374,54374.08004712 2023-12-10,00:40:17.000,344,11106603,-795,0,1702168816,13001.604015109995,114.09926205000374,54373.89838200001 2023-12-10,00:40:18.000,344,11106524,-795,0,1702168817,13001.664641899995,114.06401639999967,54373.95427896 2023-12-10,00:40:19.000,344,11106583,-795,0,1702168818,13001.67137820999,114.09221292000439,54373.96126608 2023-12-10,00:40:20.000,344,11106605,-795,0,1702168819,13001.73200499999,114.09926205000374,54374.03113728 2023-12-10,00:40:21.000,344,11106611,-795,0,1702168820,13001.725268689996,114.11336031000246,54373.9333176 2023-12-10,00:40:22.000,344,11106648,-795,0,1702168821,13001.73200499999,114.13450770000054,54374.01017592 2023-12-10,00:40:23.000,344,11106590,-795,0,1702168822,13001.859994890001,114.15565508999862,54374.13594408001 2023-12-10,00:40:24.000,344,11106631,-795,0,1702168823,13001.859994890001,114.20499900000141,54374.14991832 2023-12-10,00:40:25.000,344,11106631,-795,0,1702168824,13001.83978596,114.14860595999926,54373.95427896 2023-12-10,00:40:26.000,344,11106674,-795,0,1702168825,13001.806104409996,114.20499900000141,54374.0031888 2023-12-10,00:40:27.000,344,11106623,-795,0,1702168826,13001.81957703,114.21909726000013,54373.947291840006 2023-12-10,00:40:28.000,344,11106617,-795,0,1702168827,13001.833049649991,114.22614638999949,54374.142931200004 2023-12-10,00:40:29.000,344,11106679,-795,0,1702168828,13001.81957703,114.2402446499982,54374.15690544001 2023-12-10,00:40:30.000,344,11106611,-795,0,1702168829,13001.853258579991,114.26844117000292,54374.25472512001 2023-12-10,00:40:31.000,344,11106675,-795,0,1702168830,13001.785895479996,114.289588560001,54374.22677664 2023-12-10,00:40:32.000,344,11106598,-795,0,1702168831,13001.77915917,114.29663769000035,54374.18485392001 2023-12-10,00:40:33.000,344,11106602,-795,0,1702168832,13001.812840719991,114.289588560001,54374.23376376001 2023-12-10,00:40:34.000,344,11106613,-795,0,1702168833,13001.77915917,114.33893247000378,54374.212802400005 2023-12-10,00:40:35.000,344,11106566,-795,0,1702168834,13001.69158713999,114.34598160000314,54374.01716304001 2023-12-10,00:40:36.000,344,11106638,-795,0,1702168835,13001.59054248999,114.3530307300025,54373.8634464 2023-12-10,00:40:37.000,344,11106575,-795,0,1702168836,13001.502970459995,114.3882763799993,54373.89838200001 2023-12-10,00:40:38.000,344,11106581,-795,0,1702168837,13001.644432969995,114.39532550999866,54374.15690544001 2023-12-10,00:40:39.000,344,11106653,-795,0,1702168838,13001.61748773,114.36007986000186,54374.12895696 2023-12-10,00:40:40.000,344,11106649,-795,0,1702168839,13001.563597249995,114.3882763799993,54374.142931200004 2023-12-10,00:40:41.000,344,11106547,-795,0,1702168840,13001.583806179995,114.36007986000186,54374.08703424001 2023-12-10,00:40:42.000,344,11106609,-795,0,1702168841,13001.462552599995,114.32483420999779,54373.91235624 2023-12-10,00:40:43.000,344,11106583,-795,0,1702168842,13001.422134739994,114.34598160000314,54373.926330480004 2023-12-10,00:40:44.000,344,11106635,-795,0,1702168843,13001.42887104999,114.32483420999779,54374.03113728 2023-12-10,00:40:45.000,344,11106599,-795,0,1702168844,13001.442343669994,114.28253943000163,54374.01716304001 2023-12-10,00:40:46.000,344,11106590,-795,0,1702168845,13001.43560736,114.33188334000442,54374.05908576 2023-12-10,00:40:47.000,344,11106613,-795,0,1702168846,13001.422134739994,114.29663769000035,54374.01017592 2023-12-10,00:40:48.000,344,11106642,-795,0,1702168847,13001.40866211999,114.289588560001,54373.94030472001 2023-12-10,00:40:49.000,344,11106563,-795,0,1702168848,13001.361507949994,114.2543429100042,54373.90536912 2023-12-10,00:40:50.000,344,11106628,-795,0,1702168849,13001.374980569999,114.2543429100042,54373.9333176 2023-12-10,00:40:51.000,344,11106618,-795,0,1702168850,13001.38845318999,114.23319551999884,54374.01017592 2023-12-10,00:40:52.000,344,11106618,-795,0,1702168851,13001.334562709999,114.23319551999884,54373.91934336001 2023-12-10,00:40:53.000,344,11106654,-795,0,1702168852,13001.361507949994,114.20499900000141,54373.85645928 2023-12-10,00:40:54.000,344,11106629,-795,0,1702168853,13001.47602522,114.18385161000333,54374.10799560001 2023-12-10,00:40:55.000,344,11106651,-795,0,1702168854,13001.45581629,114.16975335000461,54374.13594408001 2023-12-10,00:40:56.000,344,11106606,-795,0,1702168855,13001.45581629,114.12745857000118,54374.12895696 2023-12-10,00:40:57.000,344,11106557,-795,0,1702168856,13001.41539843,114.15565508999862,54373.91934336001 2023-12-10,00:40:58.000,344,11106605,-795,0,1702168857,13001.50970676999,114.12745857000118,54373.975240320004 2023-12-10,00:40:59.000,344,11106620,-795,0,1702168858,13001.502970459995,114.13450770000054,54374.06607288001 2023-12-10,00:41:00.000,344,11106580,-795,0,1702168859,13001.543388319995,114.09221292000439,54374.07306 2023-12-10,00:41:01.000,344,11106607,-795,0,1702168860,13001.44907997999,114.06401639999967,54373.98921456001 2023-12-10,00:41:02.000,344,11106590,-795,0,1702168861,13001.51644308,114.01467249000416,54374.08004712 2023-12-10,00:41:03.000,344,11106637,-795,0,1702168862,13001.55012462999,114.02172162000352,54374.19184104 2023-12-10,00:41:04.000,344,11106659,-795,0,1702168863,13001.57033355999,114.02172162000352,54374.17087968 2023-12-10,00:41:05.000,344,11106605,-795,0,1702168864,13001.55012462999,114.01467249000416,54374.19184104 2023-12-10,00:41:06.000,344,11106661,-795,0,1702168865,13001.55686094,114.02877075000288,54374.03113728 2023-12-10,00:41:07.000,344,11106582,-795,0,1702168866,13001.52991569999,114.0428690100016,54374.08004712 2023-12-10,00:41:08.000,344,11106608,-795,0,1702168867,13001.57033355999,114.0428690100016,54374.212802400005 2023-12-10,00:41:09.000,344,11106582,-795,0,1702168868,13001.55686094,114.05696727000031,54374.19184104 2023-12-10,00:41:10.000,344,11106630,-795,0,1702168869,13001.61748773,114.0428690100016,54374.28966072 2023-12-10,00:41:11.000,344,11106643,-795,0,1702168870,13001.61748773,114.09221292000439,54374.32459632001 2023-12-10,00:41:12.000,344,11106622,-795,0,1702168871,13001.63096034999,114.09221292000439,54374.34555768 2023-12-10,00:41:13.000,344,11106556,-795,0,1702168872,13001.63096034999,114.15565508999862,54374.36651904 2023-12-10,00:41:14.000,344,11106627,-795,0,1702168873,13001.63769666,114.13450770000054,54374.30363496001 2023-12-10,00:41:15.000,344,11106617,-795,0,1702168874,13001.63769666,114.20499900000141,54374.3176092 2023-12-10,00:41:16.000,344,11106666,-795,0,1702168875,13001.5972788,114.24729378000484,54374.18485392001 2023-12-10,00:41:17.000,344,11106556,-795,0,1702168876,13001.57706987,114.289588560001,54374.14991832 2023-12-10,00:41:18.000,344,11106651,-795,0,1702168877,13001.5972788,114.26844117000292,54374.20581528001 2023-12-10,00:41:19.000,344,11106611,-795,0,1702168878,13001.63096034999,114.32483420999779,54374.29664784 2023-12-10,00:41:20.000,344,11106581,-795,0,1702168879,13001.65116927999,114.39532550999866,54374.331583440005 2023-12-10,00:41:21.000,344,11106577,-795,0,1702168880,13001.61075141999,114.42352203000337,54374.247738 2023-12-10,00:41:22.000,344,11106646,-795,0,1702168881,13001.563597249995,114.45876768000016,54374.08703424001 2023-12-10,00:41:23.000,344,11106582,-795,0,1702168882,13001.52991569999,114.52220985000167,54374.12196984 2023-12-10,00:41:24.000,344,11106637,-795,0,1702168883,13001.55686094,114.47286593999888,54374.18485392001 2023-12-10,00:41:25.000,344,11106588,-795,0,1702168884,13001.53665201,114.52220985000167,54374.212802400005 2023-12-10,00:41:26.000,344,11106624,-795,0,1702168885,13001.47602522,114.55040636999911,54374.13594408001 2023-12-10,00:41:27.000,344,11106625,-795,0,1702168886,13001.45581629,114.57155376000446,54374.12196984 2023-12-10,00:41:28.000,344,11106616,-795,0,1702168887,13001.45581629,114.61384854000062,54374.24075088 2023-12-10,00:41:29.000,344,11106591,-795,0,1702168888,13001.422134739994,114.61384854000062,54374.20581528001 2023-12-10,00:41:30.000,344,11106644,-795,0,1702168889,13001.442343669994,114.5997502800019,54374.114982720006 2023-12-10,00:41:31.000,344,11106627,-795,0,1702168890,13001.38845318999,114.64909419000469,54374.12895696 2023-12-10,00:41:32.000,344,11106605,-795,0,1702168891,13001.32782639999,114.65614332000405,54373.975240320004 2023-12-10,00:41:33.000,344,11106601,-795,0,1702168892,13001.220045439994,114.67729071000213,54373.95427896 2023-12-10,00:41:34.000,344,11106573,-795,0,1702168893,13001.32782639999,114.67729071000213,54374.114982720006 2023-12-10,00:41:35.000,344,11106630,-795,0,1702168894,13001.287408539989,114.64204505999805,54374.08004712 2023-12-10,00:41:36.000,344,11106605,-795,0,1702168895,13001.260463299994,114.64204505999805,54374.094021360004 2023-12-10,00:41:37.000,344,11106571,-795,0,1702168896,13001.321090089994,114.5997502800019,54373.96825320001 2023-12-10,00:41:38.000,344,11106586,-795,0,1702168897,13001.186363889989,114.5997502800019,54373.71671688 2023-12-10,00:41:39.000,344,11106569,-795,0,1702168898,13001.233518059998,114.57860289000382,54373.84248504 2023-12-10,00:41:40.000,344,11106632,-795,0,1702168899,13001.253726989999,114.51516072000231,54373.91934336001 2023-12-10,00:41:41.000,344,11106639,-795,0,1702168900,13001.233518059998,114.45876768000016,54373.83549792 2023-12-10,00:41:42.000,344,11106613,-795,0,1702168901,13001.226781749989,114.38122724999994,54373.85645928 2023-12-10,00:41:43.000,344,11106643,-795,0,1702168902,13001.240254369994,114.36007986000186,54373.96825320001 2023-12-10,00:41:44.000,344,11106629,-795,0,1702168903,13001.294144849999,114.33893247000378,54373.96825320001 2023-12-10,00:41:45.000,344,11106593,-795,0,1702168904,13001.233518059998,114.32483420999779,54373.947291840006 2023-12-10,00:41:46.000,344,11106626,-795,0,1702168905,13001.206572819989,114.289588560001,54373.78658808 2023-12-10,00:41:47.000,344,11106629,-795,0,1702168906,13001.206572819989,114.2402446499982,54373.84947216001 2023-12-10,00:41:48.000,344,11106582,-795,0,1702168907,13001.287408539989,114.21909726000013,54373.90536912 2023-12-10,00:41:49.000,344,11106660,-795,0,1702168908,13001.300881159994,114.18385161000333,54373.947291840006 2023-12-10,00:41:50.000,344,11106627,-795,0,1702168909,13001.374980569999,114.14860595999926,54374.05209864 2023-12-10,00:41:51.000,344,11106657,-795,0,1702168910,13001.321090089994,114.1415568299999,54374.03113728 2023-12-10,00:41:52.000,344,11106654,-795,0,1702168911,13001.34803532999,114.18385161000333,54373.88440776 2023-12-10,00:41:53.000,344,11106601,-795,0,1702168912,13001.307617469989,114.1415568299999,54374.02415016 2023-12-10,00:41:54.000,344,11106647,-795,0,1702168913,13001.32782639999,114.16270421999798,54373.83549792 2023-12-10,00:41:55.000,344,11106610,-795,0,1702168914,13001.38845318999,114.16975335000461,54373.96126608 2023-12-10,00:41:56.000,344,11106636,-795,0,1702168915,13001.40866211999,114.19090074000269,54373.83549792 2023-12-10,00:41:57.000,344,11106635,-795,0,1702168916,13001.36824425999,114.17680248000397,54373.7935752 2023-12-10,00:41:58.000,344,11106577,-795,0,1702168917,13001.482761529995,114.11336031000246,54373.91235624 2023-12-10,00:41:59.000,344,11106589,-795,0,1702168918,13001.442343669994,114.09221292000439,54373.84947216001 2023-12-10,00:42:00.000,344,11106621,-795,0,1702168919,13001.462552599995,114.02877075000288,54373.85645928 2023-12-10,00:42:01.000,344,11106631,-795,0,1702168920,13001.314353779999,113.94418119000329,54373.758639600004 2023-12-10,00:42:02.000,344,11106627,-795,0,1702168921,13001.132473409998,113.97942684000009,54373.65383280001 2023-12-10,00:42:03.000,344,11106622,-795,0,1702168922,13001.071846619998,114.07811465999839,54373.73767824 2023-12-10,00:42:04.000,344,11106664,-795,0,1702168923,13001.132473409998,114.16270421999798,54373.84248504 2023-12-10,00:42:05.000,344,11106624,-795,0,1702168924,13001.166154959988,114.2543429100042,54373.91235624 2023-12-10,00:42:06.000,344,11106617,-795,0,1702168925,13001.213309129998,114.20499900000141,54373.85645928 2023-12-10,00:42:07.000,344,11106620,-795,0,1702168926,13001.226781749989,114.24729378000484,54373.98222744 2023-12-10,00:42:08.000,344,11106581,-795,0,1702168927,13001.152682339998,114.22614638999949,54373.975240320004 2023-12-10,00:42:09.000,344,11106606,-795,0,1702168928,13001.112264479998,114.19794987000205,54374.05209864 2023-12-10,00:42:10.000,344,11106603,-795,0,1702168929,13001.071846619998,114.2402446499982,54374.05209864 2023-12-10,00:42:11.000,344,11106605,-795,0,1702168930,13001.011219829998,114.289588560001,54374.03812440001 2023-12-10,00:42:12.000,344,11106621,-795,0,1702168931,13000.957329349993,114.32483420999779,54373.9333176 2023-12-10,00:42:13.000,344,11106605,-795,0,1702168932,13000.903438870002,114.33188334000442,54374.02415016 2023-12-10,00:42:14.000,344,11106556,-795,0,1702168933,13000.916911489992,114.37417812000058,54374.07306 2023-12-10,00:42:15.000,344,11106609,-795,0,1702168934,13000.957329349993,114.34598160000314,54374.21978952 2023-12-10,00:42:16.000,344,11106601,-795,0,1702168935,13000.910175179997,114.36007986000186,54374.163892560005 2023-12-10,00:42:17.000,344,11106631,-795,0,1702168936,13000.863021010002,114.36007986000186,54374.17087968 2023-12-10,00:42:18.000,344,11106651,-795,0,1702168937,13000.748503739997,114.40237463999802,54373.98222744 2023-12-10,00:42:19.000,344,11106637,-795,0,1702168938,13000.802394220002,114.34598160000314,54373.98222744 2023-12-10,00:42:20.000,344,11106585,-795,0,1702168939,13000.856284699992,114.36712899000122,54374.10799560001 2023-12-10,00:42:21.000,344,11106650,-795,0,1702168940,13000.802394220002,114.34598160000314,54374.01716304001 2023-12-10,00:42:22.000,344,11106635,-795,0,1702168941,13000.761976360001,114.36007986000186,54373.947291840006 2023-12-10,00:42:23.000,344,11106631,-795,0,1702168942,13000.802394220002,114.36712899000122,54374.0031888 2023-12-10,00:42:24.000,344,11106640,-795,0,1702168943,13000.849548389997,114.40942377000465,54374.07306 2023-12-10,00:42:25.000,344,11106566,-795,0,1702168944,13000.836075769992,114.36007986000186,54374.05209864 2023-12-10,00:42:26.000,344,11106593,-795,0,1702168945,13000.768712669997,114.37417812000058,54373.98222744 2023-12-10,00:42:27.000,344,11106601,-795,0,1702168946,13000.728294809996,114.36007986000186,54373.83549792 2023-12-10,00:42:28.000,344,11106614,-795,0,1702168947,13000.728294809996,114.36712899000122,54373.84947216001 2023-12-10,00:42:29.000,344,11106659,-795,0,1702168948,13000.782185290002,114.3530307300025,54373.975240320004 2023-12-10,00:42:30.000,344,11106607,-795,0,1702168949,13000.775448979992,114.27549030000228,54373.98222744 2023-12-10,00:42:31.000,344,11106593,-795,0,1702168950,13000.735031119992,114.29663769000035,54374.0031888 2023-12-10,00:42:32.000,344,11106622,-795,0,1702168951,13000.687876949996,114.29663769000035,54373.90536912 2023-12-10,00:42:33.000,344,11106626,-795,0,1702168952,13000.674404329991,114.26844117000292,54373.95427896 2023-12-10,00:42:34.000,344,11106606,-795,0,1702168953,13000.667668019996,114.31073594999907,54373.91235624 2023-12-10,00:42:35.000,344,11106638,-795,0,1702168954,13000.674404329991,114.2543429100042,54373.89838200001 2023-12-10,00:42:36.000,344,11106635,-795,0,1702168955,13000.714822189992,114.30368681999971,54373.95427896 2023-12-10,00:42:37.000,344,11106606,-795,0,1702168956,13000.62051385,114.29663769000035,54373.828510800005 2023-12-10,00:42:38.000,344,11106633,-795,0,1702168957,13000.674404329991,114.23319551999884,54373.83549792 2023-12-10,00:42:39.000,344,11106641,-795,0,1702168958,13000.60030492,114.21909726000013,54373.66780704 2023-12-10,00:42:40.000,344,11106582,-795,0,1702168959,13000.681140640001,114.26844117000292,54373.91934336001 2023-12-10,00:42:41.000,344,11106601,-795,0,1702168960,13000.633986469991,114.28253943000163,54373.87043352001 2023-12-10,00:42:42.000,344,11106615,-795,0,1702168961,13000.586832299996,114.2402446499982,54373.723703999996 2023-12-10,00:42:43.000,344,11106560,-795,0,1702168962,13000.53294181999,114.2543429100042,54373.74466536 2023-12-10,00:42:44.000,344,11106629,-795,0,1702168963,13000.566623369996,114.21909726000013,54373.80056232001 2023-12-10,00:42:45.000,344,11106607,-795,0,1702168964,13000.546414439996,114.21909726000013,54373.87043352001 2023-12-10,00:42:46.000,344,11106643,-795,0,1702168965,13000.505996579996,114.21204813000077,54373.73767824 2023-12-10,00:42:47.000,344,11106676,-795,0,1702168966,13000.51273288999,114.20499900000141,54373.73069112001 2023-12-10,00:42:48.000,344,11106641,-795,0,1702168967,13000.5194692,114.24729378000484,54373.91934336001 2023-12-10,00:42:49.000,344,11106607,-795,0,1702168968,13000.465578719995,114.2543429100042,54373.7935752 2023-12-10,00:42:50.000,344,11106620,-795,0,1702168969,13000.49252395999,114.16270421999798,54373.81453656 2023-12-10,00:42:51.000,344,11106628,-795,0,1702168970,13000.45210609999,114.21909726000013,54373.81453656 2023-12-10,00:42:52.000,344,11106593,-795,0,1702168971,13000.39147930999,114.16975335000461,54373.779600960006 2023-12-10,00:42:53.000,344,11106617,-795,0,1702168972,13000.41168823999,114.21204813000077,54373.758639600004 2023-12-10,00:42:54.000,344,11106601,-795,0,1702168973,13000.43863348,114.16270421999798,54373.87043352001 2023-12-10,00:42:55.000,344,11106579,-795,0,1702168974,13000.45884241,114.14860595999926,54373.87043352001 2023-12-10,00:42:56.000,344,11106639,-795,0,1702168975,13000.53967813,114.1063111800031,54373.88440776 2023-12-10,00:42:57.000,344,11106592,-795,0,1702168976,13000.425160859995,114.13450770000054,54373.709729760005 2023-12-10,00:42:58.000,344,11106605,-795,0,1702168977,13000.45210609999,114.13450770000054,54373.75165248001 2023-12-10,00:42:59.000,344,11106598,-795,0,1702168978,13000.41168823999,114.12040944000182,54373.83549792 2023-12-10,00:43:00.000,344,11106601,-795,0,1702168979,13000.49926027,114.1415568299999,54373.828510800005 2023-12-10,00:43:01.000,344,11106587,-795,0,1702168980,13000.41842455,114.16270421999798,54373.71671688 2023-12-10,00:43:02.000,344,11106635,-795,0,1702168981,13000.445369789995,114.12745857000118,54373.67479416 2023-12-10,00:43:03.000,344,11106599,-795,0,1702168982,13000.45210609999,114.1415568299999,54373.81453656 2023-12-10,00:43:04.000,344,11106602,-795,0,1702168983,13000.546414439996,114.12040944000182,54373.947291840006 2023-12-10,00:43:05.000,344,11106554,-795,0,1702168984,13000.465578719995,114.16270421999798,54373.87043352001 2023-12-10,00:43:06.000,344,11106615,-795,0,1702168985,13000.53967813,114.14860595999926,54373.82152368001 2023-12-10,00:43:07.000,344,11106607,-795,0,1702168986,13000.51273288999,114.16975335000461,54373.84248504 2023-12-10,00:43:08.000,344,11106590,-795,0,1702168987,13000.47905134,114.19794987000205,54373.73767824 2023-12-10,00:43:09.000,344,11106595,-795,0,1702168988,13000.47905134,114.23319551999884,54373.723703999996 2023-12-10,00:43:10.000,344,11106622,-795,0,1702168989,13000.586832299996,114.20499900000141,54373.95427896 2023-12-10,00:43:11.000,344,11106613,-795,0,1702168990,13000.5194692,114.20499900000141,54373.87043352001 2023-12-10,00:43:12.000,344,11106635,-795,0,1702168991,13000.49252395999,114.23319551999884,54373.807549440004 2023-12-10,00:43:13.000,344,11106590,-795,0,1702168992,13000.49252395999,114.28253943000163,54373.91235624 2023-12-10,00:43:14.000,344,11106618,-795,0,1702168993,13000.505996579996,114.2543429100042,54373.9333176 2023-12-10,00:43:15.000,344,11106610,-795,0,1702168994,13000.49252395999,114.26844117000292,54374.03812440001 2023-12-10,00:43:16.000,344,11106645,-795,0,1702168995,13000.445369789995,114.30368681999971,54373.89139488 2023-12-10,00:43:17.000,344,11106614,-795,0,1702168996,13000.39821562,114.34598160000314,54373.926330480004 2023-12-10,00:43:18.000,344,11106643,-795,0,1702168997,13000.45210609999,114.289588560001,54374.114982720006 2023-12-10,00:43:19.000,344,11106623,-795,0,1702168998,13000.404951929995,114.32483420999779,54374.01017592 2023-12-10,00:43:20.000,344,11106589,-795,0,1702168999,13000.41168823999,114.289588560001,54374.01716304001 2023-12-10,00:43:21.000,344,11106612,-795,0,1702169000,13000.33758883,114.30368681999971,54373.947291840006 2023-12-10,00:43:22.000,344,11106619,-795,0,1702169001,13000.283698349995,114.23319551999884,54373.81453656 2023-12-10,00:43:23.000,344,11106557,-795,0,1702169002,13000.23654418,114.27549030000228,54373.84947216001 2023-12-10,00:43:24.000,344,11106641,-795,0,1702169003,13000.22980786999,114.26139204000356,54373.84947216001 2023-12-10,00:43:25.000,344,11106623,-795,0,1702169004,13000.22980786999,114.26139204000356,54373.94030472001 2023-12-10,00:43:26.000,344,11106654,-795,0,1702169005,13000.22980786999,114.22614638999949,54373.926330480004 2023-12-10,00:43:27.000,344,11106612,-795,0,1702169006,13000.21633525,114.23319551999884,54373.90536912 2023-12-10,00:43:28.000,344,11106637,-795,0,1702169007,13000.20959893999,114.19794987000205,54373.84947216001 2023-12-10,00:43:29.000,344,11106598,-795,0,1702169008,13000.21633525,114.19090074000269,54373.91235624 2023-12-10,00:43:30.000,344,11106557,-795,0,1702169009,13000.18939000999,114.16270421999798,54373.89139488 2023-12-10,00:43:31.000,344,11106577,-795,0,1702169010,13000.20959893999,114.1415568299999,54373.78658808 2023-12-10,00:43:32.000,344,11106630,-795,0,1702169011,13000.202862629994,114.13450770000054,54373.73767824 2023-12-10,00:43:33.000,344,11106579,-795,0,1702169012,13000.20959893999,114.1063111800031,54373.807549440004 2023-12-10,00:43:34.000,344,11106578,-795,0,1702169013,13000.263489419995,114.12040944000182,54373.91934336001 2023-12-10,00:43:35.000,344,11106609,-795,0,1702169014,13000.29717097,114.11336031000246,54373.89139488 2023-12-10,00:43:36.000,344,11106636,-795,0,1702169015,13000.324116209995,114.1063111800031,54373.877420640005 2023-12-10,00:43:37.000,344,11106637,-795,0,1702169016,13000.25001679999,114.04991814000095,54373.709729760005 2023-12-10,00:43:38.000,344,11106571,-795,0,1702169017,13000.31064358999,114.09926205000374,54373.723703999996 2023-12-10,00:43:39.000,344,11106667,-795,0,1702169018,13000.324116209995,114.07106552999903,54373.75165248001 2023-12-10,00:43:40.000,344,11106599,-795,0,1702169019,13000.303907279995,114.08516378999775,54373.45819344 2023-12-10,00:43:41.000,344,11106627,-795,0,1702169020,13000.35779776,114.09221292000439,54373.68178128001 2023-12-10,00:43:42.000,344,11106620,-795,0,1702169021,13000.37800669,114.12040944000182,54373.73069112001 2023-12-10,00:43:43.000,344,11106658,-795,0,1702169022,13000.45210609999,114.16975335000461,54373.84248504 2023-12-10,00:43:44.000,344,11106609,-795,0,1702169023,13000.425160859995,114.19794987000205,54373.82152368001 2023-12-10,00:43:45.000,344,11106555,-795,0,1702169024,13000.425160859995,114.18385161000333,54373.78658808 2023-12-10,00:43:46.000,344,11106622,-795,0,1702169025,13000.37800669,114.24729378000484,54373.66780704 2023-12-10,00:43:47.000,344,11106634,-795,0,1702169026,13000.43189716999,114.26844117000292,54373.6887684 2023-12-10,00:43:48.000,344,11106635,-795,0,1702169027,13000.43863348,114.30368681999971,54373.74466536 2023-12-10,00:43:49.000,344,11106623,-795,0,1702169028,13000.43863348,114.30368681999971,54373.83549792 2023-12-10,00:43:50.000,344,11106608,-795,0,1702169029,13000.465578719995,114.33188334000442,54373.828510800005 2023-12-10,00:43:51.000,344,11106645,-795,0,1702169030,13000.41168823999,114.3530307300025,54373.81453656 2023-12-10,00:43:52.000,344,11106638,-795,0,1702169031,13000.41168823999,114.37417812000058,54373.73069112001 2023-12-10,00:43:53.000,344,11106638,-795,0,1702169032,13000.404951929995,114.38122724999994,54373.96126608 2023-12-10,00:43:54.000,344,11106674,-795,0,1702169033,13000.41168823999,114.40237463999802,54373.89139488 2023-12-10,00:43:55.000,344,11106652,-795,0,1702169034,13000.303907279995,114.45876768000016,54373.975240320004 2023-12-10,00:43:56.000,344,11106554,-795,0,1702169035,13000.25001679999,114.46581680999952,54373.828510800005 2023-12-10,00:43:57.000,344,11106626,-795,0,1702169036,13000.19612632,114.47991506999824,54373.83549792 2023-12-10,00:43:58.000,344,11106613,-795,0,1702169037,13000.223071559994,114.47991506999824,54373.975240320004 2023-12-10,00:43:59.000,344,11106686,-795,0,1702169038,13000.20959893999,114.5010624600036,54373.96825320001 2023-12-10,00:44:00.000,344,11106606,-795,0,1702169039,13000.162444769994,114.50811159000295,54373.947291840006 2023-12-10,00:44:01.000,344,11106612,-795,0,1702169040,13000.047927499989,114.47991506999824,54373.828510800005 2023-12-10,00:44:02.000,344,11106655,-795,0,1702169041,12999.906464989988,114.52925898000103,54373.68178128001 2023-12-10,00:44:03.000,344,11106655,-795,0,1702169042,12999.913201299998,114.43057116000273,54373.71671688 2023-12-10,00:44:04.000,344,11106594,-795,0,1702169043,12999.899728679993,114.47286593999888,54373.779600960006 2023-12-10,00:44:05.000,344,11106597,-795,0,1702169044,12999.852574509998,114.43057116000273,54373.78658808 2023-12-10,00:44:06.000,344,11106581,-795,0,1702169045,12999.845838200003,114.42352203000337,54373.85645928 2023-12-10,00:44:07.000,344,11106676,-795,0,1702169046,12999.805420340002,114.36007986000186,54373.76562672 2023-12-10,00:44:08.000,344,11106652,-795,0,1702169047,12999.758266169993,114.34598160000314,54373.6887684 2023-12-10,00:44:09.000,344,11106612,-795,0,1702169048,12999.791947719998,114.26844117000292,54373.78658808 2023-12-10,00:44:10.000,344,11106638,-795,0,1702169049,12999.771738789997,114.27549030000228,54373.76562672 2023-12-10,00:44:11.000,344,11106631,-795,0,1702169050,12999.704375690002,114.19090074000269,54373.78658808 2023-12-10,00:44:12.000,344,11106609,-795,0,1702169051,12999.637012589992,114.16975335000461,54373.6887684 2023-12-10,00:44:13.000,344,11106677,-795,0,1702169052,12999.596594729992,114.1063111800031,54373.63287144001 2023-12-10,00:44:14.000,344,11106612,-795,0,1702169053,12999.717848309992,114.08516378999775,54373.8634464 2023-12-10,00:44:15.000,344,11106628,-795,0,1702169054,12999.697639379992,114.00057422999816,54373.926330480004 2023-12-10,00:44:16.000,344,11106615,-795,0,1702169055,12999.704375690002,113.9935250999988,54373.90536912 2023-12-10,00:44:17.000,344,11106634,-795,0,1702169056,12999.657221519992,113.92303379999794,54373.660819920005 2023-12-10,00:44:18.000,344,11106660,-795,0,1702169057,12999.677430449992,113.87368989000242,54373.70274264001 2023-12-10,00:44:19.000,344,11106648,-795,0,1702169058,12999.738057239992,113.8948372800005,54373.78658808 2023-12-10,00:44:20.000,344,11106661,-795,0,1702169059,12999.724584620002,113.88073902000178,54373.84248504 2023-12-10,00:44:21.000,344,11106628,-795,0,1702169060,12999.663957830002,113.76795294000476,54373.73767824 2023-12-10,00:44:22.000,344,11106583,-795,0,1702169061,12999.663957830002,113.76090380999813,54373.7935752 2023-12-10,00:44:23.000,344,11106605,-795,0,1702169062,12999.765002480002,113.73270729000069,54373.8634464 2023-12-10,00:44:24.000,344,11106621,-795,0,1702169063,12999.765002480002,113.71860903000197,54373.87043352001 2023-12-10,00:44:25.000,344,11106600,-795,0,1702169064,12999.818892959993,113.67631424999854,54373.83549792 2023-12-10,00:44:26.000,344,11106656,-795,0,1702169065,12999.765002480002,113.67631424999854,54373.82152368001 2023-12-10,00:44:27.000,344,11106610,-795,0,1702169066,12999.731320929997,113.64106860000174,54373.63985856 2023-12-10,00:44:28.000,344,11106646,-795,0,1702169067,12999.751529859997,113.66221598999982,54373.64684568 2023-12-10,00:44:29.000,344,11106600,-755,0,1702169068,12999.825629270003,113.64106860000174,54373.758639600004 2023-12-10,00:44:30.000,344,11106679,-795,0,1702169069,12999.866047129988,113.65516686000046,54373.828510800005 2023-12-10,00:44:31.000,344,11106627,-795,0,1702169070,12999.812156649998,113.66221598999982,54373.74466536 2023-12-10,00:44:32.000,344,11106641,-795,0,1702169071,12999.872783439998,113.66221598999982,54373.77261384001 2023-12-10,00:44:33.000,344,11106614,-795,0,1702169072,12999.832365579998,113.6481177300011,54373.52107752 2023-12-10,00:44:34.000,344,11106627,-795,0,1702169073,12999.879519749993,113.6481177300011,54373.611910080006 2023-12-10,00:44:35.000,344,11106617,-795,0,1702169074,12999.919937609993,113.6481177300011,54373.71671688 2023-12-10,00:44:36.000,344,11106600,-795,0,1702169075,12999.953619159998,113.66926511999918,54373.71671688 2023-12-10,00:44:37.000,344,11106590,-795,0,1702169076,12999.879519749993,113.63401947000239,54373.57697448 2023-12-10,00:44:38.000,344,11106608,-795,0,1702169077,12999.879519749993,113.6481177300011,54373.65383280001 2023-12-10,00:44:39.000,344,11106619,-795,0,1702169078,12999.940146539993,113.66926511999918,54373.78658808 2023-12-10,00:44:40.000,344,11106699,-795,0,1702169079,12999.967091779989,113.66926511999918,54373.758639600004 2023-12-10,00:44:41.000,344,11106643,-795,0,1702169080,12999.758266169993,113.67631424999854,54373.67479416 2023-12-10,00:44:42.000,344,11106620,-795,0,1702169081,12999.771738789997,113.67631424999854,54373.43723208001 2023-12-10,00:44:43.000,344,11106652,-795,0,1702169082,12999.771738789997,113.70451077000325,54373.51409040001 2023-12-10,00:44:44.000,344,11106612,-795,0,1702169083,12999.785211410002,113.70451077000325,54373.57697448 2023-12-10,00:44:45.000,344,11106638,-795,0,1702169084,12999.758266169993,113.67631424999854,54373.63287144001 2023-12-10,00:44:46.000,344,11106644,-795,0,1702169085,12999.758266169993,113.70451077000325,54373.58396160001 2023-12-10,00:44:47.000,344,11106612,-795,0,1702169086,12999.684166760002,113.63401947000239,54373.52107752 2023-12-10,00:44:48.000,344,11106610,-795,0,1702169087,12999.744793550002,113.69041251000453,54373.68178128001 2023-12-10,00:44:49.000,344,11106594,-795,0,1702169088,12999.657221519992,113.69041251000453,54373.6188972 2023-12-10,00:44:50.000,344,11106656,-795,0,1702169089,12999.670694139997,113.64106860000174,54373.556013119996 2023-12-10,00:44:51.000,344,11106640,-795,0,1702169090,12999.535967939992,113.6833633799979,54373.556013119996 2023-12-10,00:44:52.000,344,11106608,-795,0,1702169091,12999.542704250001,113.66926511999918,54373.444219200006 2023-12-10,00:44:53.000,344,11106684,-795,0,1702169092,12999.482077460001,113.67631424999854,54373.4791548 2023-12-10,00:44:54.000,344,11106605,-795,0,1702169093,12999.562913180001,113.63401947000239,54373.65383280001 2023-12-10,00:44:55.000,344,11106623,-795,0,1702169094,12999.529231629997,113.61992121000367,54373.57697448 2023-12-10,00:44:56.000,344,11106636,-795,0,1702169095,12999.562913180001,113.62697034000303,54373.6887684 2023-12-10,00:44:57.000,344,11106593,-795,0,1702169096,12999.488813769996,113.59172468999896,54373.46518056001 2023-12-10,00:44:58.000,344,11106618,-795,0,1702169097,12999.522495320001,113.6481177300011,54373.45819344 2023-12-10,00:44:59.000,344,11106632,-795,0,1702169098,12999.475341149991,113.62697034000303,54373.47216768 2023-12-10,00:45:00.000,344,11106618,-795,0,1702169099,12999.515759009992,113.61287208000431,54373.556013119996 2023-12-10,00:45:01.000,344,11106648,-795,0,1702169100,12999.434923289991,113.5846755599996,54373.46518056001 2023-12-10,00:45:02.000,344,11106653,-795,0,1702169101,12999.482077460001,113.57057730000088,54373.48614192001 2023-12-10,00:45:03.000,344,11106620,-795,0,1702169102,12999.509022699996,113.57762643000024,54373.63985856 2023-12-10,00:45:04.000,344,11106644,-795,0,1702169103,12999.589858419997,113.56352817000152,54373.590948720004 2023-12-10,00:45:05.000,344,11106652,-795,0,1702169104,12999.576385799992,113.56352817000152,54373.56300024001 2023-12-10,00:45:06.000,344,11106597,-795,0,1702169105,12999.468604839996,113.54238078000344,54373.423257840004 2023-12-10,00:45:07.000,344,11106610,-795,0,1702169106,12999.502286390001,113.50713512999937,54373.50011616 2023-12-10,00:45:08.000,344,11106663,-795,0,1702169107,12999.589858419997,113.46484035000321,54373.542038880005 2023-12-10,00:45:09.000,344,11106651,-795,0,1702169108,12999.569649489997,113.50008600000001,54373.58396160001 2023-12-10,00:45:10.000,344,11106662,-795,0,1702169109,12999.630276279997,113.47188948000257,54373.660819920005 2023-12-10,00:45:11.000,344,11106639,-795,0,1702169110,12999.630276279997,113.46484035000321,54373.59793584 2023-12-10,00:45:12.000,344,11106621,-795,0,1702169111,12999.630276279997,113.48598774000129,54373.53505176001 2023-12-10,00:45:13.000,344,11106549,-795,0,1702169112,12999.670694139997,113.47188948000257,54373.65383280001 2023-12-10,00:45:14.000,344,11106689,-795,0,1702169113,12999.637012589992,113.50008600000001,54373.43024496 2023-12-10,00:45:15.000,344,11106656,-795,0,1702169114,12999.738057239992,113.46484035000321,54373.660819920005 2023-12-10,00:45:16.000,344,11106561,-795,0,1702169115,12999.791947719998,113.48598774000129,54373.50710328 2023-12-10,00:45:17.000,344,11106615,-795,0,1702169116,12999.697639379992,113.50713512999937,54373.41627072001 2023-12-10,00:45:18.000,344,11106630,-795,0,1702169117,12999.872783439998,113.48598774000129,54373.67479416 2023-12-10,00:45:19.000,344,11106656,-795,0,1702169118,12999.879519749993,113.52828252000472,54373.723703999996 2023-12-10,00:45:20.000,344,11106615,-795,0,1702169119,12999.879519749993,113.57057730000088,54373.65383280001 2023-12-10,00:45:21.000,344,11106562,-795,0,1702169120,12999.872783439998,113.50713512999937,54373.59793584 2023-12-10,00:45:22.000,344,11106626,-795,0,1702169121,12999.812156649998,113.48598774000129,54373.388322239996 2023-12-10,00:45:23.000,344,11106586,-795,0,1702169122,12999.812156649998,113.5846755599996,54373.40229648 2023-12-10,00:45:24.000,344,11106615,-795,0,1702169123,12999.859310819993,113.5494299100028,54373.444219200006 2023-12-10,00:45:25.000,344,11106609,-795,0,1702169124,12999.906464989988,113.59172468999896,54373.45819344 2023-12-10,00:45:26.000,344,11106609,-795,0,1702169125,12999.886256059988,113.61287208000431,54373.36037376 2023-12-10,00:45:27.000,344,11106633,-795,0,1702169126,12999.832365579998,113.57057730000088,54373.40229648 2023-12-10,00:45:28.000,344,11106606,-795,0,1702169127,12999.913201299998,113.61992121000367,54373.46518056001 2023-12-10,00:45:29.000,344,11106568,-795,0,1702169128,12999.926673919988,113.59172468999896,54373.40229648 2023-12-10,00:45:30.000,344,11106637,-795,0,1702169129,12999.791947719998,113.59172468999896,54373.31146392 2023-12-10,00:45:31.000,344,11106622,-795,0,1702169130,12999.670694139997,113.59877381999831,54373.17172152 2023-12-10,00:45:32.000,344,11106588,-795,0,1702169131,12999.623539970002,113.69041251000453,54373.18569576 2023-12-10,00:45:33.000,344,11106630,-795,0,1702169132,12999.637012589992,113.81024772000092,54373.206657120005 2023-12-10,00:45:34.000,344,11106631,-795,0,1702169133,12999.744793550002,113.86664076000307,54373.22761848001 2023-12-10,00:45:35.000,344,11106609,-755,0,1702169134,12999.866047129988,113.76795294000476,54373.40229648 2023-12-10,00:45:36.000,344,11106634,-795,0,1702169135,12999.913201299998,113.70451077000325,54373.39530936001 2023-12-10,00:45:37.000,344,11106678,-795,0,1702169136,12999.913201299998,113.63401947000239,54373.31845104001 2023-12-10,00:45:38.000,344,11106601,-795,0,1702169137,12999.825629270003,113.59877381999831,54373.2346056 2023-12-10,00:45:39.000,344,11106678,-795,0,1702169138,12999.825629270003,113.55647904000216,54373.24159272 2023-12-10,00:45:40.000,344,11106631,-795,0,1702169139,12999.886256059988,113.55647904000216,54373.374348000005 2023-12-10,00:45:41.000,344,11106667,-795,0,1702169140,12999.818892959993,113.48598774000129,54373.28351544 2023-12-10,00:45:42.000,344,11106620,-715,0,1702169141,12999.758266169993,113.49303687000065,54373.22761848001 2023-12-10,00:45:43.000,344,11106653,-795,0,1702169142,12999.879519749993,113.4013981800017,54373.40229648 2023-12-10,00:45:44.000,344,11106630,-795,0,1702169143,12999.879519749993,113.35910339999828,54373.43723208001 2023-12-10,00:45:45.000,344,11106606,-795,0,1702169144,12999.892992369998,113.35205426999892,54373.40229648 2023-12-10,00:45:46.000,344,11106589,-795,0,1702169145,12999.899728679993,113.32385775000148,54373.4092836 2023-12-10,00:45:47.000,344,11106644,-795,0,1702169146,12999.832365579998,113.29566123000404,54373.24159272 2023-12-10,00:45:48.000,344,11106618,-795,0,1702169147,12999.805420340002,113.26746470999933,54373.28351544 2023-12-10,00:45:49.000,344,11106672,-795,0,1702169148,12999.872783439998,113.25336645000061,54373.43024496 2023-12-10,00:45:50.000,344,11106618,-795,0,1702169149,12999.946882849988,113.25336645000061,54373.50011616 2023-12-10,00:45:51.000,344,11106626,-795,0,1702169150,12999.919937609993,113.20402253999782,54373.45819344 2023-12-10,00:45:52.000,344,11106644,-795,0,1702169151,12999.960355469993,113.22516993000318,54373.4791548 2023-12-10,00:45:53.000,344,11106582,-795,0,1702169152,12999.933410229998,113.15467863000231,54373.34639952001 2023-12-10,00:45:54.000,344,11106588,-795,0,1702169153,12999.913201299998,113.15467863000231,54373.31146392 2023-12-10,00:45:55.000,344,11106655,-795,0,1702169154,12999.940146539993,113.1899242799991,54373.374348000005 2023-12-10,00:45:56.000,344,11106595,-795,0,1702169155,13000.034454879999,113.1899242799991,54373.59793584 2023-12-10,00:45:57.000,344,11106651,-795,0,1702169156,13000.054663809999,113.16172776000167,54373.52107752 2023-12-10,00:45:58.000,344,11106651,-795,0,1702169157,13000.014245949998,113.23221906000254,54373.46518056001 2023-12-10,00:45:59.000,344,11106658,-795,0,1702169158,13000.10855428999,113.2392681900019,54373.4791548 2023-12-10,00:46:00.000,344,11106622,-795,0,1702169159,13000.122026909994,113.27451383999869,54373.60492296001 2023-12-10,00:46:01.000,344,11106601,-795,0,1702169160,13000.122026909994,113.28861210000468,54373.56998736 2023-12-10,00:46:02.000,344,11106622,-795,0,1702169161,13000.095081669999,113.3379560100002,54373.4092836 2023-12-10,00:46:03.000,344,11106611,-795,0,1702169162,13000.081609049994,113.39434905000235,54373.374348000005 2023-12-10,00:46:04.000,344,11106621,-795,0,1702169163,13000.142235839994,113.42254556999978,54373.388322239996 2023-12-10,00:46:05.000,344,11106636,-795,0,1702169164,13000.10855428999,113.42254556999978,54373.423257840004 2023-12-10,00:46:06.000,344,11106639,-795,0,1702169165,13000.041191189994,113.48598774000129,54373.35338664 2023-12-10,00:46:07.000,344,11106641,-755,0,1702169166,13000.074872739999,113.50713512999937,54373.31845104001 2023-12-10,00:46:08.000,344,11106653,-795,0,1702169167,13000.155708459999,113.59172468999896,54373.423257840004 2023-12-10,00:46:09.000,344,11106550,-795,0,1702169168,13000.115290599999,113.61992121000367,54373.31146392 2023-12-10,00:46:10.000,344,11106633,-795,0,1702169169,13000.047927499989,113.61287208000431,54373.29748968001 2023-12-10,00:46:11.000,344,11106647,-795,0,1702169170,13000.020982259994,113.61287208000431,54373.22761848001 2023-12-10,00:46:12.000,344,11106608,-795,0,1702169171,12999.967091779989,113.59877381999831,54373.19967000001 2023-12-10,00:46:13.000,344,11106622,-795,0,1702169172,12999.899728679993,113.55647904000216,54373.052940479996 2023-12-10,00:46:14.000,344,11106597,-795,0,1702169173,12999.953619159998,113.47893861000193,54373.0948632 2023-12-10,00:46:15.000,344,11106573,-795,0,1702169174,13000.122026909994,113.4366438299985,54373.12979880001 2023-12-10,00:46:16.000,344,11106566,-795,0,1702169175,13000.10855428999,113.48598774000129,54373.24857984001 2023-12-10,00:46:17.000,344,11106589,-795,0,1702169176,13000.182653699994,113.46484035000321,54373.220631359996 2023-12-10,00:46:18.000,344,11106583,-795,0,1702169177,13000.10855428999,113.52828252000472,54373.1647344 2023-12-10,00:46:19.000,344,11106506,-795,0,1702169178,13000.122026909994,113.5846755599996,54373.21364424 2023-12-10,00:46:20.000,344,11106565,-795,0,1702169179,13000.10855428999,113.5846755599996,54373.29050256 2023-12-10,00:46:21.000,344,11106645,-795,0,1702169180,13000.027718569989,113.56352817000152,54373.26954120001 2023-12-10,00:46:22.000,344,11106608,-795,0,1702169181,13000.020982259994,113.54238078000344,54373.31845104001 2023-12-10,00:46:23.000,344,11106642,-795,0,1702169182,13000.081609049994,113.52828252000472,54373.40229648 2023-12-10,00:46:24.000,344,11106616,-795,0,1702169183,13000.047927499989,113.55647904000216,54373.444219200006 2023-12-10,00:46:25.000,344,11106641,-795,0,1702169184,13000.047927499989,113.48598774000129,54373.39530936001 2023-12-10,00:46:26.000,344,11106589,-795,0,1702169185,12999.953619159998,113.48598774000129,54373.157747280005 2023-12-10,00:46:27.000,344,11106568,-795,0,1702169186,12999.953619159998,113.45779122000386,54373.2346056 2023-12-10,00:46:28.000,344,11106636,-795,0,1702169187,12999.980564399993,113.39434905000235,54373.31845104001 2023-12-10,00:46:29.000,344,11106639,-795,0,1702169188,13000.000773329994,113.40844731000107,54373.29748968001 2023-12-10,00:46:30.000,344,11106601,-795,0,1702169189,13000.000773329994,113.38729992000299,54373.35338664 2023-12-10,00:46:31.000,344,11106616,-795,0,1702169190,12999.973828089998,113.35910339999828,54373.24159272 2023-12-10,00:46:32.000,344,11106617,-795,0,1702169191,12999.994037019998,113.31680862000212,54373.18569576 2023-12-10,00:46:33.000,344,11106594,-795,0,1702169192,13000.054663809999,113.29566123000404,54373.276528320006 2023-12-10,00:46:34.000,344,11106595,-795,0,1702169193,13000.081609049994,113.34500513999956,54373.206657120005 2023-12-10,00:46:35.000,344,11106636,-795,0,1702169194,13000.101817979994,113.32385775000148,54373.206657120005 2023-12-10,00:46:36.000,344,11106586,-795,0,1702169195,13000.10855428999,113.33090688000084,54373.11582456 2023-12-10,00:46:37.000,344,11106628,-795,0,1702169196,13000.081609049994,113.34500513999956,54373.14377304 2023-12-10,00:46:38.000,344,11106679,-795,0,1702169197,13000.18939000999,113.35205426999892,54373.38133512 2023-12-10,00:46:39.000,344,11106620,-795,0,1702169198,13000.19612632,113.38025079000363,54373.36037376 2023-12-10,00:46:40.000,344,11106632,-795,0,1702169199,13000.175917389999,113.38025079000363,54373.388322239996 2023-12-10,00:46:41.000,344,11106510,-795,0,1702169200,13000.19612632,113.39434905000235,54373.388322239996 2023-12-10,00:46:42.000,344,11106612,-795,0,1702169201,13000.14897214999,113.41549644000042,54373.26954120001 2023-12-10,00:46:43.000,344,11106616,-795,0,1702169202,13000.054663809999,113.35910339999828,54372.96210792001 2023-12-10,00:46:44.000,344,11106663,-795,0,1702169203,13000.088345359989,113.4366438299985,54373.14377304 2023-12-10,00:46:45.000,344,11106631,-795,0,1702169204,13000.115290599999,113.50008600000001,54373.33242528 2023-12-10,00:46:46.000,344,11106663,-795,0,1702169205,13000.081609049994,113.54238078000344,54373.157747280005 2023-12-10,00:46:47.000,344,11106678,-795,0,1702169206,13000.101817979994,113.53533165000408,54373.21364424 2023-12-10,00:46:48.000,344,11106565,-795,0,1702169207,13000.16918107999,113.6481177300011,54373.26954120001 2023-12-10,00:46:49.000,344,11106582,-795,0,1702169208,13000.162444769994,113.6833633799979,54373.14377304 2023-12-10,00:46:50.000,344,11106604,-795,0,1702169209,13000.16918107999,113.6833633799979,54373.17870864001 2023-12-10,00:46:51.000,344,11106642,-795,0,1702169210,13000.142235839994,113.6833633799979,54373.26255408 2023-12-10,00:46:52.000,344,11106603,-795,0,1702169211,13000.095081669999,113.66926511999918,54373.13678592 2023-12-10,00:46:53.000,344,11106635,-795,0,1702169212,13000.014245949998,113.70451077000325,54373.108837440006 2023-12-10,00:46:54.000,344,11106619,-795,0,1702169213,13000.081609049994,113.71155990000261,54373.33242528 2023-12-10,00:46:55.000,344,11106616,-795,0,1702169214,13000.12876321999,113.78205120000348,54373.33242528 2023-12-10,00:46:56.000,344,11106655,-795,0,1702169215,13000.135499529999,113.7961494600022,54373.35338664 2023-12-10,00:46:57.000,344,11106558,-795,0,1702169216,13000.034454879999,113.831395109999,54373.157747280005 2023-12-10,00:46:58.000,344,11106556,-795,0,1702169217,12999.994037019998,113.84549336999771,54373.206657120005 2023-12-10,00:46:59.000,344,11106562,-795,0,1702169218,13000.014245949998,113.88073902000178,54373.17870864001 2023-12-10,00:47:00.000,344,11106594,-795,0,1702169219,12999.973828089998,113.90188640999986,54372.99704352 2023-12-10,00:47:01.000,344,11106631,-795,0,1702169220,13000.000773329994,113.8948372800005,54373.087876080004 2023-12-10,00:47:02.000,344,11106637,-795,0,1702169221,13000.041191189994,113.91598466999858,54373.01101776001 2023-12-10,00:47:03.000,344,11106587,-795,0,1702169222,13000.068136429989,113.95123032000265,54373.21364424 2023-12-10,00:47:04.000,344,11106586,-795,0,1702169223,13000.101817979994,113.94418119000329,54373.220631359996 2023-12-10,00:47:05.000,344,11106589,-795,0,1702169224,13000.10855428999,113.97942684000009,54373.15076016001 2023-12-10,00:47:06.000,344,11106613,-795,0,1702169225,13000.074872739999,113.90188640999986,54372.96909504 2023-12-10,00:47:07.000,344,11106627,-795,0,1702169226,13000.122026909994,113.95827945000201,54372.990056400005 2023-12-10,00:47:08.000,344,11106574,-795,0,1702169227,13000.16918107999,113.95827945000201,54373.108837440006 2023-12-10,00:47:09.000,344,11106636,-795,0,1702169228,13000.088345359989,113.94418119000329,54373.08088896001 2023-12-10,00:47:10.000,344,11106658,-795,0,1702169229,13000.14897214999,113.93713206000393,54373.04595336 2023-12-10,00:47:11.000,344,11106620,-795,0,1702169230,13000.135499529999,113.95827945000201,54373.04595336 2023-12-10,00:47:12.000,344,11106635,-795,0,1702169231,13000.155708459999,113.94418119000329,54373.024992 2023-12-10,00:47:13.000,344,11106609,-795,0,1702169232,13000.101817979994,113.96532858000137,54372.89922384 2023-12-10,00:47:14.000,344,11106572,-795,0,1702169233,13000.18939000999,114.00057422999816,54372.89223672001 2023-12-10,00:47:15.000,344,11106615,-795,0,1702169234,13000.27022572999,114.01467249000416,54372.89922384 2023-12-10,00:47:16.000,344,11106603,-795,0,1702169235,13000.29717097,113.95827945000201,54372.92717232 2023-12-10,00:47:17.000,344,11106620,-795,0,1702169236,13000.19612632,113.91598466999858,54372.920185200004 2023-12-10,00:47:18.000,344,11106695,-795,0,1702169237,13000.22980786999,113.93008293000457,54373.052940479996 2023-12-10,00:47:19.000,344,11106558,-795,0,1702169238,13000.29717097,113.8948372800005,54373.255566960004 2023-12-10,00:47:20.000,344,11106625,-795,0,1702169239,13000.31064358999,113.91598466999858,54373.34639952001 2023-12-10,00:47:21.000,344,11106613,-795,0,1702169240,13000.303907279995,113.95827945000201,54373.29748968001 2023-12-10,00:47:22.000,344,11106679,-795,0,1702169241,13000.27022572999,113.94418119000329,54373.17172152 2023-12-10,00:47:23.000,344,11106622,-795,0,1702169242,13000.22980786999,113.94418119000329,54373.2346056 2023-12-10,00:47:24.000,344,11106638,-795,0,1702169243,13000.263489419995,113.96532858000137,54373.22761848001 2023-12-10,00:47:25.000,344,11106624,-795,0,1702169244,13000.18939000999,113.97237771000073,54373.10185032001 2023-12-10,00:47:26.000,344,11106620,-795,0,1702169245,13000.25675311,114.0076233600048,54373.3394124 2023-12-10,00:47:27.000,344,11106647,-795,0,1702169246,13000.263489419995,114.03581988000224,54373.26954120001 2023-12-10,00:47:28.000,344,11106627,-795,0,1702169247,13000.27022572999,114.01467249000416,54373.220631359996 2023-12-10,00:47:29.000,344,11106646,-795,0,1702169248,13000.29043465999,114.05696727000031,54373.255566960004 2023-12-10,00:47:30.000,344,11106605,-795,0,1702169249,13000.3173799,114.07811465999839,54373.14377304 2023-12-10,00:47:31.000,344,11106679,-795,0,1702169250,13000.33758883,114.1415568299999,54373.19268288 2023-12-10,00:47:32.000,344,11106611,-795,0,1702169251,13000.324116209995,114.13450770000054,54373.157747280005 2023-12-10,00:47:33.000,344,11106672,-795,0,1702169252,13000.3173799,114.20499900000141,54373.12979880001 2023-12-10,00:47:34.000,344,11106597,-795,0,1702169253,13000.425160859995,114.20499900000141,54373.19268288 2023-12-10,00:47:35.000,344,11106649,-795,0,1702169254,13000.45884241,114.26139204000356,54373.26954120001 2023-12-10,00:47:36.000,344,11106612,-795,0,1702169255,13000.505996579996,114.33188334000442,54373.26255408 2023-12-10,00:47:37.000,344,11106636,-795,0,1702169256,13000.364534069995,114.38122724999994,54373.087876080004 2023-12-10,00:47:38.000,344,11106611,-795,0,1702169257,13000.425160859995,114.40237463999802,54373.12979880001 2023-12-10,00:47:39.000,344,11106571,-795,0,1702169258,13000.445369789995,114.47991506999824,54373.206657120005 2023-12-10,00:47:40.000,344,11106634,-795,0,1702169259,13000.45884241,114.56450462999783,54373.15076016001 2023-12-10,00:47:41.000,344,11106598,-795,0,1702169260,13000.404951929995,114.62089766999998,54373.07390184 2023-12-10,00:47:42.000,344,11106643,-755,0,1702169261,13000.43189716999,114.69138897000084,54373.10185032001 2023-12-10,00:47:43.000,344,11106642,-795,0,1702169262,13000.49926027,114.75483114000235,54373.22761848001 2023-12-10,00:47:44.000,344,11106570,-795,0,1702169263,13000.485787649995,114.86056809000002,54373.1647344 2023-12-10,00:47:45.000,344,11106625,-795,0,1702169264,13000.5194692,114.86056809000002,54372.91319808001 2023-12-10,00:47:46.000,344,11106656,-795,0,1702169265,13000.546414439996,114.91696113000216,54373.00403064 2023-12-10,00:47:47.000,344,11106573,-795,0,1702169266,13000.51273288999,114.98040330000367,54373.04595336 2023-12-10,00:47:48.000,344,11106644,-795,0,1702169267,13000.55988706,114.98745243000303,54373.12979880001 2023-12-10,00:47:49.000,344,11106603,-795,0,1702169268,13000.566623369996,115.02269807999983,54373.14377304 2023-12-10,00:47:50.000,344,11106576,-795,0,1702169269,13000.60030492,115.07909112000198,54373.17870864001 2023-12-10,00:47:51.000,344,11106618,-795,0,1702169270,13000.607041229996,115.10023851000005,54373.108837440006 2023-12-10,00:47:52.000,344,11106701,-795,0,1702169271,13000.566623369996,115.1566315500022,54373.087876080004 2023-12-10,00:47:53.000,344,11106612,-795,0,1702169272,13000.607041229996,115.14253329000348,54373.12281168 2023-12-10,00:47:54.000,344,11106675,-795,0,1702169273,13000.60030492,115.12843503000477,54373.06691472 2023-12-10,00:47:55.000,344,11106613,-795,0,1702169274,13000.586832299996,115.07909112000198,54373.12281168 2023-12-10,00:47:56.000,344,11106568,-795,0,1702169275,13000.566623369996,115.11433676999877,54372.96210792001 2023-12-10,00:47:57.000,344,11106643,-795,0,1702169276,13000.53967813,115.10023851000005,54373.024992 2023-12-10,00:47:58.000,344,11106666,-795,0,1702169277,13000.627250159996,115.0931893800007,54373.07390184 2023-12-10,00:47:59.000,344,11106650,-795,0,1702169278,13000.640722780001,115.0579437300039,54373.24159272 2023-12-10,00:48:00.000,344,11106623,-795,0,1702169279,13000.708085879996,115.06499286000326,54373.29050256 2023-12-10,00:48:01.000,344,11106595,-795,0,1702169280,13000.654195399991,115.0931893800007,54373.29050256 2023-12-10,00:48:02.000,344,11106673,-795,0,1702169281,13000.647459089996,115.02269807999983,54373.12979880001 2023-12-10,00:48:03.000,344,11106651,-795,0,1702169282,13000.58009599,115.02269807999983,54373.1647344 2023-12-10,00:48:04.000,344,11106599,-795,0,1702169283,13000.627250159996,115.02974720999919,54373.18569576 2023-12-10,00:48:05.000,344,11106678,-795,0,1702169284,13000.674404329991,114.99450156000239,54373.19967000001 2023-12-10,00:48:06.000,344,11106600,-795,0,1702169285,13000.647459089996,115.01564895000047,54373.157747280005 2023-12-10,00:48:07.000,344,11106618,-795,0,1702169286,13000.60030492,114.97335417000431,54373.15076016001 2023-12-10,00:48:08.000,344,11106585,-795,0,1702169287,13000.687876949996,115.02269807999983,54373.276528320006 2023-12-10,00:48:09.000,344,11106578,-795,0,1702169288,13000.701349570001,115.00859982000111,54373.24857984001 2023-12-10,00:48:10.000,344,11106674,-795,0,1702169289,13000.721558500001,115.01564895000047,54373.220631359996 2023-12-10,00:48:11.000,344,11106624,-795,0,1702169290,13000.660931710001,115.05089460000454,54373.206657120005 2023-12-10,00:48:12.000,344,11106618,-795,0,1702169291,13000.674404329991,115.07204199000262,54373.1647344 2023-12-10,00:48:13.000,344,11106632,-795,0,1702169292,13000.640722780001,115.10728763999941,54373.17870864001 2023-12-10,00:48:14.000,344,11106620,-795,0,1702169293,13000.667668019996,115.13548416000413,54373.19967000001 2023-12-10,00:48:15.000,344,11106565,-795,0,1702169294,13000.755240049992,115.13548416000413,54373.29748968001 2023-12-10,00:48:16.000,344,11106654,-795,0,1702169295,13000.802394220002,115.17072981000092,54373.3394124 2023-12-10,00:48:17.000,344,11106651,-795,0,1702169296,13000.728294809996,115.191877199999,54373.21364424 2023-12-10,00:48:18.000,344,11106638,-795,0,1702169297,13000.674404329991,115.26236849999987,54373.12979880001 2023-12-10,00:48:19.000,344,11106601,-795,0,1702169298,13000.755240049992,115.24122111000179,54373.19268288 2023-12-10,00:48:20.000,344,11106649,-795,0,1702169299,13000.809130529997,115.35400718999881,54373.276528320006 2023-12-10,00:48:21.000,344,11106673,-795,0,1702169300,13000.748503739997,115.35400718999881,54373.220631359996 2023-12-10,00:48:22.000,344,11106656,-795,0,1702169301,13000.755240049992,115.38925284000288,54373.19967000001 2023-12-10,00:48:23.000,344,11106666,-795,0,1702169302,13000.836075769992,115.41744936000032,54373.3394124 2023-12-10,00:48:24.000,344,11106659,-795,0,1702169303,13000.856284699992,115.44564587999776,54373.33242528 2023-12-10,00:48:25.000,344,11106618,-795,0,1702169304,13000.829339459997,115.43154761999904,54373.31146392 2023-12-10,00:48:26.000,344,11106654,-795,0,1702169305,13000.761976360001,115.49498979000055,54373.19967000001 2023-12-10,00:48:27.000,344,11106653,-795,0,1702169306,13000.795657909992,115.47384240000247,54373.19268288 2023-12-10,00:48:28.000,344,11106634,-795,0,1702169307,13000.856284699992,115.54433370000334,54373.29748968001 2023-12-10,00:48:29.000,344,11106607,-795,0,1702169308,13000.842812080002,115.50908804999926,54373.22761848001 2023-12-10,00:48:30.000,344,11106582,-795,0,1702169309,13000.869757319997,115.57253022000077,54373.29748968001 2023-12-10,00:48:31.000,344,11106597,-795,0,1702169310,13000.889966249997,115.59367760999885,54373.34639952001 2023-12-10,00:48:32.000,344,11106620,-795,0,1702169311,13000.849548389997,115.58662847999949,54373.21364424 2023-12-10,00:48:33.000,344,11106602,-795,0,1702169312,13000.950593039997,115.60072673999821,54373.31845104001 2023-12-10,00:48:34.000,344,11106622,-795,0,1702169313,13000.943856730002,115.65711978000036,54373.255566960004 2023-12-10,00:48:35.000,344,11106596,-795,0,1702169314,13000.997747209993,115.58662847999949,54373.34639952001 2023-12-10,00:48:36.000,344,11106650,-795,0,1702169315,13000.916911489992,115.6148250000042,54373.19268288 2023-12-10,00:48:37.000,344,11106592,-795,0,1702169316,13000.964065660002,115.63597239000228,54373.14377304 2023-12-10,00:48:38.000,344,11106605,-795,0,1702169317,13001.065110310003,115.67121803999908,54373.34639952001 2023-12-10,00:48:39.000,344,11106644,-795,0,1702169318,13001.159418649993,115.650070650001,54373.4092836 2023-12-10,00:48:40.000,344,11106674,-795,0,1702169319,13001.159418649993,115.69236543000443,54373.4791548 2023-12-10,00:48:41.000,344,11106652,-795,0,1702169320,13001.186363889989,115.65711978000036,54373.423257840004 2023-12-10,00:48:42.000,344,11106638,-795,0,1702169321,13001.166154959988,115.66416890999972,54373.31146392 2023-12-10,00:48:43.000,344,11106607,-795,0,1702169322,13001.172891269998,115.67826716999843,54373.36736088001 2023-12-10,00:48:44.000,344,11106668,-795,0,1702169323,13001.294144849999,115.67826716999843,54373.43723208001 2023-12-10,00:48:45.000,344,11106645,-795,0,1702169324,13001.294144849999,115.67826716999843,54373.276528320006 2023-12-10,00:48:46.000,344,11106624,-795,0,1702169325,13001.233518059998,115.67826716999843,54373.29050256 2023-12-10,00:48:47.000,344,11106672,-795,0,1702169326,13001.314353779999,115.64302152000164,54373.325438160005 2023-12-10,00:48:48.000,344,11106629,-795,0,1702169327,13001.361507949994,115.6853162999978,54373.31845104001 2023-12-10,00:48:49.000,344,11106578,-795,0,1702169328,13001.40866211999,115.64302152000164,54373.444219200006 2023-12-10,00:48:50.000,344,11106629,-795,0,1702169329,13001.42887104999,115.69941456000379,54373.41627072001 2023-12-10,00:48:51.000,344,11106612,-795,0,1702169330,13001.45581629,115.67121803999908,54373.41627072001 2023-12-10,00:48:52.000,344,11106631,-795,0,1702169331,13001.3951895,115.67826716999843,54373.36037376 2023-12-10,00:48:53.000,344,11106600,-795,0,1702169332,13001.462552599995,115.67121803999908,54373.36736088001 2023-12-10,00:48:54.000,344,11106682,-795,0,1702169333,13001.43560736,115.6853162999978,54373.41627072001 2023-12-10,00:48:55.000,344,11106607,-795,0,1702169334,13001.49623415,115.69236543000443,54373.56300024001 2023-12-10,00:48:56.000,344,11106634,-795,0,1702169335,13001.482761529995,115.7135128200025,54373.590948720004 2023-12-10,00:48:57.000,344,11106611,-795,0,1702169336,13001.48949783999,115.69941456000379,54373.52806464 2023-12-10,00:48:58.000,344,11106637,-795,0,1702169337,13001.374980569999,115.72056195000187,54373.3394124 2023-12-10,00:48:59.000,344,11106633,-795,0,1702169338,13001.32782639999,115.74170933999994,54373.43024496 2023-12-10,00:49:00.000,344,11106617,-795,0,1702169339,13001.34803532999,115.76990586000466,54373.556013119996 2023-12-10,00:49:01.000,344,11106623,-795,0,1702169340,13001.32782639999,115.73466021000058,54373.52806464 2023-12-10,00:49:02.000,344,11106647,-795,0,1702169341,13001.287408539989,115.74170933999994,54373.56998736 2023-12-10,00:49:03.000,344,11106640,-795,0,1702169342,13001.334562709999,115.76285672999802,54373.48614192001 2023-12-10,00:49:04.000,344,11106601,-795,0,1702169343,13001.314353779999,115.84039715999825,54373.6188972 2023-12-10,00:49:05.000,344,11106610,-795,0,1702169344,13001.300881159994,115.77695499000401,54373.549026 2023-12-10,00:49:06.000,344,11106608,-795,0,1702169345,13001.260463299994,115.78400412000337,54373.542038880005 2023-12-10,00:49:07.000,344,11106675,-795,0,1702169346,13001.213309129998,115.81220064000081,54373.35338664 2023-12-10,00:49:08.000,344,11106630,-795,0,1702169347,13001.139209719993,115.79810238000209,54373.40229648 2023-12-10,00:49:09.000,344,11106620,-755,0,1702169348,13001.145946029988,115.85449542000424,54373.39530936001 2023-12-10,00:49:10.000,344,11106580,-795,0,1702169349,13001.193100199998,115.84744629000488,54373.590948720004 2023-12-10,00:49:11.000,344,11106651,-795,0,1702169350,13001.300881159994,115.85449542000424,54373.542038880005 2023-12-10,00:49:12.000,344,11106636,-795,0,1702169351,13001.199836509993,115.90383932999976,54373.39530936001 2023-12-10,00:49:13.000,344,11106571,-795,0,1702169352,13001.253726989999,115.93908498000383,54373.45819344 2023-12-10,00:49:14.000,344,11106610,-795,0,1702169353,13001.213309129998,115.96728150000126,54373.45819344 2023-12-10,00:49:15.000,344,11106633,-795,0,1702169354,13001.213309129998,115.93203585000447,54373.45120632 2023-12-10,00:49:16.000,344,11106614,-795,0,1702169355,13001.145946029988,115.98842888999934,54373.36736088001 2023-12-10,00:49:17.000,344,11106659,-795,0,1702169356,13001.166154959988,115.98137975999998,54373.38133512 2023-12-10,00:49:18.000,344,11106636,-795,0,1702169357,13001.273935919999,115.98137975999998,54373.549026 2023-12-10,00:49:19.000,344,11106599,-795,0,1702169358,13001.300881159994,115.9954780199987,54373.549026 2023-12-10,00:49:20.000,344,11106667,-795,0,1702169359,13001.32782639999,116.03777280000213,54373.59793584 2023-12-10,00:49:21.000,344,11106530,-795,0,1702169360,13001.321090089994,116.03072367000277,54373.62588432 2023-12-10,00:49:22.000,344,11106633,-795,0,1702169361,13001.273935919999,116.07301844999893,54373.46518056001 2023-12-10,00:49:23.000,344,11106567,-795,0,1702169362,13001.287408539989,116.05187106000085,54373.40229648 2023-12-10,00:49:24.000,344,11106654,-795,0,1702169363,13001.36824425999,116.09416584000428,54373.52806464 2023-12-10,00:49:25.000,344,11106650,-795,0,1702169364,13001.374980569999,116.15055887999915,54373.52107752 2023-12-10,00:49:26.000,344,11106606,-795,0,1702169365,13001.401925809994,116.12941149000108,54373.50710328 2023-12-10,00:49:27.000,344,11106638,-795,0,1702169366,13001.41539843,116.18580453000322,54373.50011616 2023-12-10,00:49:28.000,344,11106605,-795,0,1702169367,13001.45581629,116.1717062700045,54373.57697448 2023-12-10,00:49:29.000,344,11106549,-795,0,1702169368,13001.44907997999,116.19285366000258,54373.48614192001 2023-12-10,00:49:30.000,344,11106669,-795,0,1702169369,13001.46928890999,116.18580453000322,54373.46518056001 2023-12-10,00:49:31.000,344,11106627,-755,0,1702169370,13001.523179389995,116.28449235000153,54373.4791548 2023-12-10,00:49:32.000,344,11106639,-795,0,1702169371,13001.523179389995,116.21400105000066,54373.45120632 2023-12-10,00:49:33.000,344,11106598,-795,0,1702169372,13001.57706987,116.25629583000409,54373.36037376 2023-12-10,00:49:34.000,344,11106605,-795,0,1702169373,13001.63769666,116.22809930999938,54373.50710328 2023-12-10,00:49:35.000,344,11106630,-795,0,1702169374,13001.65116927999,116.25629583000409,54373.56300024001 2023-12-10,00:49:36.000,344,11106644,-795,0,1702169375,13001.67811452,116.27039409000281,54373.590948720004 2023-12-10,00:49:37.000,344,11106591,-795,0,1702169376,13001.63769666,116.25629583000409,54373.374348000005 2023-12-10,00:49:38.000,344,11106584,-795,0,1702169377,13001.59054248999,116.2421975699981,54373.31845104001 2023-12-10,00:49:39.000,344,11106619,-795,0,1702169378,13001.664641899995,116.24924670000473,54373.45120632 2023-12-10,00:49:40.000,344,11106649,-795,0,1702169379,13001.684850829995,116.2421975699981,54373.556013119996 2023-12-10,00:49:41.000,344,11106603,-795,0,1702169380,13001.69832345,116.27039409000281,54373.4791548 2023-12-10,00:49:42.000,344,11106650,-795,0,1702169381,13001.644432969995,116.27039409000281,54373.542038880005 2023-12-10,00:49:43.000,344,11106644,-795,0,1702169382,13001.772422859991,116.28449235000153,54373.6188972 2023-12-10,00:49:44.000,344,11106603,-795,0,1702169383,13001.73874131,116.29154148000089,54373.65383280001 2023-12-10,00:49:45.000,344,11106604,-795,0,1702169384,13001.705059759995,116.29859061000025,54373.67479416 2023-12-10,00:49:46.000,344,11106626,-795,0,1702169385,13001.563597249995,116.2421975699981,54373.36037376 2023-12-10,00:49:47.000,344,11106559,-795,0,1702169386,13001.47602522,116.33383626000432,54373.34639952001 2023-12-10,00:49:48.000,344,11106673,-795,0,1702169387,13001.57706987,116.28449235000153,54373.50710328 2023-12-10,00:49:49.000,344,11106591,-795,0,1702169388,13001.482761529995,116.27039409000281,54373.53505176001 2023-12-10,00:49:50.000,344,11106614,-795,0,1702169389,13001.523179389995,116.16465713999787,54373.50011616 2023-12-10,00:49:51.000,344,11106657,-795,0,1702169390,13001.55686094,116.108264100003,54373.50710328 2023-12-10,00:49:52.000,344,11106585,-795,0,1702169391,13001.57706987,116.13646062000043,54373.374348000005 2023-12-10,00:49:53.000,344,11106593,-795,0,1702169392,13001.61748773,116.25629583000409,54373.45120632 2023-12-10,00:49:54.000,344,11106657,-795,0,1702169393,13001.55686094,116.3056397399996,54373.47216768 2023-12-10,00:49:55.000,344,11106617,-795,0,1702169394,13001.462552599995,116.29859061000025,54373.56300024001 2023-12-10,00:49:56.000,344,11106594,-795,0,1702169395,13001.334562709999,116.32678712999768,54373.46518056001 2023-12-10,00:49:57.000,344,11106650,-795,0,1702169396,13001.300881159994,116.31973799999832,54373.50710328 2023-12-10,00:49:58.000,344,11106615,-795,0,1702169397,13001.314353779999,116.34088539000368,54373.6887684 2023-12-10,00:49:59.000,344,11106678,-795,0,1702169398,13001.300881159994,116.34793452000304,54373.660819920005 2023-12-10,00:50:00.000,344,11106634,-795,0,1702169399,13001.273935919999,116.38318016999983,54373.6887684 2023-12-10,00:50:01.000,344,11106624,-795,0,1702169400,13001.253726989999,116.36203278000175,54373.63287144001 2023-12-10,00:50:02.000,344,11106630,-795,0,1702169401,13001.233518059998,116.36203278000175,54373.50011616 2023-12-10,00:50:03.000,344,11106614,-795,0,1702169402,13001.253726989999,116.39022929999919,54373.63985856 2023-12-10,00:50:04.000,344,11106651,-795,0,1702169403,13001.287408539989,116.34793452000304,54373.73767824 2023-12-10,00:50:05.000,344,11106616,-795,0,1702169404,13001.273935919999,116.36908191000111,54373.75165248001 2023-12-10,00:50:06.000,344,11106673,-795,0,1702169405,13001.260463299994,116.31973799999832,54373.74466536 2023-12-10,00:50:07.000,344,11106661,-795,0,1702169406,13001.260463299994,116.34793452000304,54373.71671688 2023-12-10,00:50:08.000,344,11106652,-795,0,1702169407,13001.3951895,116.33383626000432,54373.8634464 2023-12-10,00:50:09.000,344,11106619,-795,0,1702169408,13001.38845318999,116.34088539000368,54373.73069112001 2023-12-10,00:50:10.000,344,11106615,-795,0,1702169409,13001.32782639999,116.34793452000304,54373.69575552 2023-12-10,00:50:11.000,344,11106619,-795,0,1702169410,13001.354771639999,116.32678712999768,54373.70274264001 2023-12-10,00:50:12.000,344,11106636,-795,0,1702169411,13001.354771639999,116.31973799999832,54373.60492296001 2023-12-10,00:50:13.000,344,11106623,-795,0,1702169412,13001.374980569999,116.32678712999768,54373.58396160001 2023-12-10,00:50:14.000,344,11106630,-795,0,1702169413,13001.44907997999,116.33383626000432,54373.779600960006 2023-12-10,00:50:15.000,344,11106641,-795,0,1702169414,13001.482761529995,116.33383626000432,54373.75165248001 2023-12-10,00:50:16.000,344,11106634,-795,0,1702169415,13001.47602522,116.34793452000304,54373.78658808 2023-12-10,00:50:17.000,344,11106570,-795,0,1702169416,13001.41539843,116.33383626000432,54373.590948720004 2023-12-10,00:50:18.000,344,11106577,-795,0,1702169417,13001.50970676999,116.32678712999768,54373.52107752 2023-12-10,00:50:19.000,344,11106629,-795,0,1702169418,13001.46928890999,116.31268886999896,54373.78658808 2023-12-10,00:50:20.000,344,11106650,-795,0,1702169419,13001.482761529995,116.37613104000047,54373.590948720004 2023-12-10,00:50:21.000,344,11106635,-795,0,1702169420,13001.46928890999,116.31268886999896,54373.51409040001 2023-12-10,00:50:22.000,344,11106616,-795,0,1702169421,13001.482761529995,116.27744322000217,54373.57697448 2023-12-10,00:50:23.000,344,11106669,-795,0,1702169422,13001.57033355999,116.34793452000304,54373.70274264001 2023-12-10,00:50:24.000,344,11106631,-795,0,1702169423,13001.563597249995,116.32678712999768,54373.6887684 2023-12-10,00:50:25.000,344,11106641,-795,0,1702169424,13001.59054248999,116.28449235000153,54373.58396160001 2023-12-10,00:50:26.000,344,11106591,-795,0,1702169425,13001.48949783999,116.27039409000281,54373.423257840004 2023-12-10,00:50:27.000,344,11106579,-795,0,1702169426,13001.523179389995,116.3056397399996,54373.45120632 2023-12-10,00:50:28.000,344,11106596,-795,0,1702169427,13001.583806179995,116.24924670000473,54373.59793584 2023-12-10,00:50:29.000,344,11106637,-795,0,1702169428,13001.53665201,116.22105018000002,54373.590948720004 2023-12-10,00:50:30.000,344,11106618,-795,0,1702169429,13001.563597249995,116.23514843999874,54373.6188972 2023-12-10,00:50:31.000,344,11106615,-795,0,1702169430,13001.53665201,116.19990279000194,54373.590948720004 2023-12-10,00:50:32.000,344,11106655,-795,0,1702169431,13001.55012462999,116.21400105000066,54373.50710328 2023-12-10,00:50:33.000,344,11106573,-795,0,1702169432,13001.5972788,116.1717062700045,54373.56998736 2023-12-10,00:50:34.000,344,11106623,-795,0,1702169433,13001.57706987,116.15055887999915,54373.46518056001 2023-12-10,00:50:35.000,344,11106649,-795,0,1702169434,13001.57033355999,116.108264100003,54373.52806464 2023-12-10,00:50:36.000,344,11106646,-795,0,1702169435,13001.5972788,116.12236236000172,54373.51409040001 2023-12-10,00:50:37.000,344,11106608,-795,0,1702169436,13001.482761529995,116.07301844999893,54373.374348000005 2023-12-10,00:50:38.000,344,11106619,-795,0,1702169437,13001.46928890999,116.06596931999957,54373.46518056001 2023-12-10,00:50:39.000,344,11106639,-795,0,1702169438,13001.563597249995,116.07301844999893,54373.6188972 2023-12-10,00:50:40.000,344,11106621,-795,0,1702169439,13001.53665201,116.07301844999893,54373.63287144001 2023-12-10,00:50:41.000,344,11106615,-795,0,1702169440,13001.482761529995,116.03777280000213,54373.51409040001 2023-12-10,00:50:42.000,344,11106606,-795,0,1702169441,13001.43560736,116.03072367000277,54373.50710328 2023-12-10,00:50:43.000,344,11106571,-795,0,1702169442,13001.43560736,116.07301844999893,54373.56998736 2023-12-10,00:50:44.000,344,11106595,-795,0,1702169443,13001.40866211999,116.01662541000405,54373.493129040005 2023-12-10,00:50:45.000,344,11106624,-795,0,1702169444,13001.462552599995,116.05187106000085,54373.660819920005 2023-12-10,00:50:46.000,344,11106640,-795,0,1702169445,13001.45581629,116.0095762800047,54373.78658808 2023-12-10,00:50:47.000,344,11106607,-795,0,1702169446,13001.381716879994,115.9954780199987,54373.64684568 2023-12-10,00:50:48.000,344,11106611,-795,0,1702169447,13001.321090089994,115.9954780199987,54373.556013119996 2023-12-10,00:50:49.000,344,11106575,-795,0,1702169448,13001.34803532999,115.9602323700019,54373.660819920005 2023-12-10,00:50:50.000,344,11106652,-795,0,1702169449,13001.32782639999,115.9602323700019,54373.52806464 2023-12-10,00:50:51.000,344,11106671,-795,0,1702169450,13001.240254369994,116.05187106000085,54373.48614192001 2023-12-10,00:50:52.000,344,11106569,-795,0,1702169451,13001.199836509993,116.09416584000428,54373.38133512 2023-12-10,00:50:53.000,344,11106637,-795,0,1702169452,13001.213309129998,116.12941149000108,54373.43024496 2023-12-10,00:50:54.000,344,11106643,-795,0,1702169453,13001.267199609989,116.09416584000428,54373.62588432 2023-12-10,00:50:55.000,344,11106641,-795,0,1702169454,13001.321090089994,116.12941149000108,54373.6188972 2023-12-10,00:50:56.000,344,11106652,-795,0,1702169455,13001.307617469989,116.13646062000043,54373.67479416 2023-12-10,00:50:57.000,344,11106526,-795,0,1702169456,13001.213309129998,116.12236236000172,54373.46518056001 2023-12-10,00:50:58.000,344,11106607,-795,0,1702169457,13001.287408539989,116.13646062000043,54373.56300024001 2023-12-10,00:50:59.000,344,11106660,-795,0,1702169458,13001.240254369994,116.1717062700045,54373.6188972 2023-12-10,00:51:00.000,344,11106652,-795,0,1702169459,13001.260463299994,116.1717062700045,54373.59793584 2023-12-10,00:51:01.000,344,11106623,-795,0,1702169460,13001.199836509993,116.17875540000387,54373.50011616 2023-12-10,00:51:02.000,344,11106621,-795,0,1702169461,13001.267199609989,116.19285366000258,54373.50011616 2023-12-10,00:51:03.000,344,11106666,-795,0,1702169462,13001.307617469989,116.16465713999787,54373.709729760005 2023-12-10,00:51:04.000,344,11106651,-795,0,1702169463,13001.314353779999,116.16465713999787,54373.69575552 2023-12-10,00:51:05.000,344,11106607,-795,0,1702169464,13001.287408539989,116.19990279000194,54373.63287144001 2023-12-10,00:51:06.000,344,11106639,-795,0,1702169465,13001.273935919999,116.1717062700045,54373.53505176001 2023-12-10,00:51:07.000,344,11106642,-795,0,1702169466,13001.226781749989,116.1435097499998,54373.493129040005 2023-12-10,00:51:08.000,344,11106609,-795,0,1702169467,13001.246990679989,116.12941149000108,54373.444219200006 2023-12-10,00:51:09.000,344,11106637,-795,0,1702169468,13001.253726989999,116.11531323000236,54373.542038880005 2023-12-10,00:51:10.000,344,11106674,-795,0,1702169469,13001.273935919999,116.03777280000213,54373.59793584 2023-12-10,00:51:11.000,344,11106648,-795,0,1702169470,13001.253726989999,116.02367454000341,54373.542038880005 2023-12-10,00:51:12.000,344,11106592,-795,0,1702169471,13001.253726989999,116.02367454000341,54373.51409040001 2023-12-10,00:51:13.000,344,11106544,-795,0,1702169472,13001.253726989999,115.96728150000126,54373.56998736 2023-12-10,00:51:14.000,344,11106600,-795,0,1702169473,13001.233518059998,115.87564281000232,54373.52107752 2023-12-10,00:51:15.000,344,11106649,-795,0,1702169474,13001.233518059998,115.91793758999847,54373.53505176001 2023-12-10,00:51:16.000,344,11106664,-795,0,1702169475,13001.240254369994,115.79105325000273,54373.59793584 2023-12-10,00:51:17.000,344,11106669,-795,0,1702169476,13001.125737099988,115.80515151000145,54373.43024496 2023-12-10,00:51:18.000,344,11106663,-795,0,1702169477,13001.166154959988,115.69941456000379,54373.374348000005 2023-12-10,00:51:19.000,344,11106630,-795,0,1702169478,13001.186363889989,115.7135128200025,54373.6188972 2023-12-10,00:51:20.000,344,11106683,-795,0,1702169479,13001.186363889989,115.65711978000036,54373.56998736 2023-12-10,00:51:21.000,344,11106579,-795,0,1702169480,13001.139209719993,115.59367760999885,54373.52806464 2023-12-10,00:51:22.000,344,11106644,-795,0,1702169481,13001.092055549998,115.55843196000205,54373.46518056001 2023-12-10,00:51:23.000,344,11106576,-795,0,1702169482,13001.038165069993,115.48794066000119,54373.43024496 2023-12-10,00:51:24.000,344,11106595,-795,0,1702169483,13001.092055549998,115.47384240000247,54373.556013119996 2023-12-10,00:51:25.000,344,11106681,-795,0,1702169484,13001.119000789993,115.43154761999904,54373.68178128001 2023-12-10,00:51:26.000,344,11106700,-795,0,1702169485,13001.085319239988,115.35400718999881,54373.64684568 2023-12-10,00:51:27.000,344,11106616,-795,0,1702169486,13001.071846619998,115.36105631999817,54373.60492296001 2023-12-10,00:51:28.000,344,11106645,-795,0,1702169487,13001.098791859993,115.3681054500048,54373.758639600004 2023-12-10,00:51:29.000,344,11106571,-795,0,1702169488,13001.058373999993,115.33990893000009,54373.67479416 2023-12-10,00:51:30.000,344,11106686,-795,0,1702169489,13001.024692450002,115.29761415000394,54373.549026 2023-12-10,00:51:31.000,344,11106639,-795,0,1702169490,13000.977538279993,115.29056502000458,54373.65383280001 2023-12-10,00:51:32.000,344,11106627,-795,0,1702169491,13000.937120419992,115.28351588999794,54373.48614192001 2023-12-10,00:51:33.000,344,11106644,-795,0,1702169492,13000.829339459997,115.31171241000266,54373.50710328 2023-12-10,00:51:34.000,344,11106646,-795,0,1702169493,13000.943856730002,115.27646675999858,54373.71671688 2023-12-10,00:51:35.000,344,11106615,-795,0,1702169494,13000.923647800002,115.31876154000201,54373.709729760005 2023-12-10,00:51:36.000,344,11106665,-795,0,1702169495,13000.903438870002,115.29761415000394,54373.67479416 2023-12-10,00:51:37.000,344,11106650,-795,0,1702169496,13000.795657909992,115.33285980000073,54373.52806464 2023-12-10,00:51:38.000,344,11106620,-795,0,1702169497,13000.863021010002,115.33990893000009,54373.59793584 2023-12-10,00:51:39.000,344,11106634,-795,0,1702169498,13000.863021010002,115.36105631999817,54373.64684568 2023-12-10,00:51:40.000,344,11106643,-795,0,1702169499,13000.836075769992,115.41744936000032,54373.60492296001 2023-12-10,00:51:41.000,344,11106639,-795,0,1702169500,13000.755240049992,115.43154761999904,54373.50710328 2023-12-10,00:51:42.000,344,11106628,-795,0,1702169501,13000.829339459997,115.41040023000096,54373.556013119996 2023-12-10,00:51:43.000,344,11106653,-795,0,1702169502,13000.775448979992,115.41040023000096,54373.43723208001 2023-12-10,00:51:44.000,344,11106544,-795,0,1702169503,13000.889966249997,115.45269501000439,54373.71671688 2023-12-10,00:51:45.000,344,11106559,-795,0,1702169504,13000.822603150002,115.47384240000247,54373.56300024001 2023-12-10,00:51:46.000,344,11106634,-795,0,1702169505,13000.809130529997,115.4385967499984,54373.56300024001 2023-12-10,00:51:47.000,344,11106628,-795,0,1702169506,13000.748503739997,115.47384240000247,54373.388322239996 2023-12-10,00:51:48.000,344,11106603,-795,0,1702169507,13000.721558500001,115.50908804999926,54373.36736088001 2023-12-10,00:51:49.000,344,11106639,-795,0,1702169508,13000.667668019996,115.48794066000119,54373.26255408 2023-12-10,00:51:50.000,344,11106632,-795,0,1702169509,13000.802394220002,115.48089153000183,54373.56998736 2023-12-10,00:51:51.000,344,11106600,-795,0,1702169510,13000.761976360001,115.48794066000119,54373.556013119996 2023-12-10,00:51:52.000,344,11106631,-795,0,1702169511,13000.755240049992,115.53023544000462,54373.38133512 2023-12-10,00:51:53.000,344,11106637,-795,0,1702169512,13000.815866839992,115.53023544000462,54373.51409040001 2023-12-10,00:51:54.000,344,11106636,-795,0,1702169513,13000.788921599997,115.46679327000311,54373.47216768 2023-12-10,00:51:55.000,344,11106644,-795,0,1702169514,13000.741767430001,115.5020389199999,54373.46518056001 2023-12-10,00:51:56.000,344,11106625,-795,0,1702169515,13000.714822189992,115.45974414000375,54373.374348000005 2023-12-10,00:51:57.000,344,11106632,-795,0,1702169516,13000.654195399991,115.43154761999904,54373.36037376 2023-12-10,00:51:58.000,344,11106606,-795,0,1702169517,13000.775448979992,115.38925284000288,54373.56998736 2023-12-10,00:51:59.000,344,11106618,-795,0,1702169518,13000.721558500001,115.38925284000288,54373.611910080006 2023-12-10,00:52:00.000,344,11106646,-795,0,1702169519,13000.748503739997,115.38220371000352,54373.59793584 2023-12-10,00:52:01.000,344,11106614,-795,0,1702169520,13000.694613259991,115.31876154000201,54373.549026 2023-12-10,00:52:02.000,344,11106633,-795,0,1702169521,13000.674404329991,115.26941762999923,54373.423257840004 2023-12-10,00:52:03.000,344,11106640,-795,0,1702169522,13000.647459089996,115.22712285000307,54373.45819344 2023-12-10,00:52:04.000,344,11106623,-795,0,1702169523,13000.687876949996,115.21302459000435,54373.58396160001 2023-12-10,00:52:05.000,344,11106664,-795,0,1702169524,13000.735031119992,115.1566315500022,54373.71671688 2023-12-10,00:52:06.000,344,11106630,-795,0,1702169525,13000.660931710001,115.10728763999941,54373.6188972 2023-12-10,00:52:07.000,344,11106651,-795,0,1702169526,13000.694613259991,115.07909112000198,54373.6188972 2023-12-10,00:52:08.000,344,11106603,-795,0,1702169527,13000.667668019996,115.00859982000111,54373.723703999996 2023-12-10,00:52:09.000,344,11106682,-795,0,1702169528,13000.627250159996,114.95925590999832,54373.70274264001 2023-12-10,00:52:10.000,344,11106643,-795,0,1702169529,13000.613777539991,114.89581374000409,54373.66780704 2023-12-10,00:52:11.000,344,11106687,-795,0,1702169530,13000.5194692,114.8464698300013,54373.62588432 2023-12-10,00:52:12.000,344,11106681,-795,0,1702169531,13000.47231502999,114.85351896000066,54373.51409040001 2023-12-10,00:52:13.000,344,11106609,-795,0,1702169532,13000.49252395999,114.76892940000107,54373.611910080006 2023-12-10,00:52:14.000,344,11106587,-795,0,1702169533,13000.445369789995,114.72663462000492,54373.57697448 2023-12-10,00:52:15.000,344,11106569,-795,0,1702169534,13000.37127037999,114.6349959299987,54373.325438160005 2023-12-10,00:52:16.000,344,11106611,-795,0,1702169535,13000.53967813,114.58565202000318,54373.723703999996 2023-12-10,00:52:17.000,344,11106616,-795,0,1702169536,13000.485787649995,114.50811159000295,54373.65383280001 2023-12-10,00:52:18.000,344,11106668,-795,0,1702169537,13000.45884241,114.49401333000424,54373.63287144001 2023-12-10,00:52:19.000,344,11106628,-795,0,1702169538,13000.49926027,114.41647290000401,54373.62588432 2023-12-10,00:52:20.000,344,11106604,-795,0,1702169539,13000.485787649995,114.43057116000273,54373.63287144001 2023-12-10,00:52:21.000,344,11106637,-795,0,1702169540,13000.47231502999,114.40237463999802,54373.611910080006 2023-12-10,00:52:22.000,344,11106618,-795,0,1702169541,13000.47231502999,114.3530307300025,54373.63985856 2023-12-10,00:52:23.000,344,11106683,-795,0,1702169542,13000.546414439996,114.29663769000035,54373.81453656 2023-12-10,00:52:24.000,344,11106624,-795,0,1702169543,13000.546414439996,114.30368681999971,54373.82152368001 2023-12-10,00:52:25.000,344,11106599,-795,0,1702169544,13000.526205509996,114.27549030000228,54373.76562672 2023-12-10,00:52:26.000,344,11106646,-795,0,1702169545,13000.45884241,114.26139204000356,54373.549026 2023-12-10,00:52:27.000,344,11106634,-795,0,1702169546,13000.465578719995,114.21909726000013,54373.611910080006 2023-12-10,00:52:28.000,344,11106637,-795,0,1702169547,13000.55315074999,114.23319551999884,54373.65383280001 2023-12-10,00:52:29.000,344,11106637,-795,0,1702169548,13000.53294181999,114.21909726000013,54373.63287144001 2023-12-10,00:52:30.000,344,11106639,-795,0,1702169549,13000.49926027,114.21909726000013,54373.611910080006 2023-12-10,00:52:31.000,344,11106650,-795,0,1702169550,13000.526205509996,114.20499900000141,54373.69575552 2023-12-10,00:52:32.000,344,11106650,-795,0,1702169551,13000.465578719995,114.21909726000013,54373.59793584 2023-12-10,00:52:33.000,344,11106615,-795,0,1702169552,13000.526205509996,114.19794987000205,54373.6188972 2023-12-10,00:52:34.000,344,11106617,-795,0,1702169553,13000.526205509996,114.24729378000484,54373.58396160001 2023-12-10,00:52:35.000,344,11106638,-795,0,1702169554,13000.526205509996,114.26139204000356,54373.57697448 2023-12-10,00:52:36.000,344,11106637,-795,0,1702169555,13000.45884241,114.32483420999779,54373.45819344 2023-12-10,00:52:37.000,344,11106668,-795,0,1702169556,13000.47231502999,114.29663769000035,54373.50710328 2023-12-10,00:52:38.000,344,11106679,-795,0,1702169557,13000.526205509996,114.3530307300025,54373.611910080006 2023-12-10,00:52:39.000,344,11106631,-795,0,1702169558,13000.55988706,114.3530307300025,54373.6188972 2023-12-10,00:52:40.000,344,11106635,-795,0,1702169559,13000.505996579996,114.45876768000016,54373.62588432 2023-12-10,00:52:41.000,344,11106583,-795,0,1702169560,13000.5194692,114.40942377000465,54373.53505176001 2023-12-10,00:52:42.000,344,11106634,-795,0,1702169561,13000.41842455,114.4517185500008,54373.46518056001 2023-12-10,00:52:43.000,344,11106635,-795,0,1702169562,13000.465578719995,114.48696420000488,54373.41627072001 2023-12-10,00:52:44.000,344,11106598,-795,0,1702169563,13000.485787649995,114.53630811000039,54373.63287144001 2023-12-10,00:52:45.000,344,11106624,-795,0,1702169564,13000.47905134,114.55040636999911,54373.556013119996 2023-12-10,00:52:46.000,344,11106635,-795,0,1702169565,13000.45884241,114.57860289000382,54373.556013119996 2023-12-10,00:52:47.000,344,11106656,-795,0,1702169566,13000.45210609999,114.54335723999975,54373.56998736 2023-12-10,00:52:48.000,344,11106652,-795,0,1702169567,13000.45210609999,114.61384854000062,54373.51409040001 2023-12-10,00:52:49.000,344,11106652,-795,0,1702169568,13000.49252395999,114.60679941000126,54373.59793584 2023-12-10,00:52:50.000,344,11106607,-795,0,1702169569,13000.25675311,114.67729071000213,54373.444219200006 2023-12-10,00:52:51.000,344,11106664,-795,0,1702169570,13000.41842455,114.62089766999998,54373.46518056001 2023-12-10,00:52:52.000,344,11106635,-795,0,1702169571,13000.43863348,114.67024158000277,54373.46518056001 2023-12-10,00:52:53.000,344,11106643,-795,0,1702169572,13000.43863348,114.68433984000148,54373.52806464 2023-12-10,00:52:54.000,344,11106626,-795,0,1702169573,13000.425160859995,114.65614332000405,54373.50710328 2023-12-10,00:52:55.000,344,11106606,-795,0,1702169574,13000.39147930999,114.64909419000469,54373.444219200006 2023-12-10,00:52:56.000,344,11106677,-795,0,1702169575,13000.364534069995,114.6349959299987,54373.36736088001 2023-12-10,00:52:57.000,344,11106633,-795,0,1702169576,13000.39147930999,114.57155376000446,54373.43024496 2023-12-10,00:52:58.000,344,11106663,-795,0,1702169577,13000.364534069995,114.58565202000318,54373.43024496 2023-12-10,00:52:59.000,344,11106656,-795,0,1702169578,13000.404951929995,114.57860289000382,54373.388322239996 2023-12-10,00:53:00.000,344,11106612,-795,0,1702169579,13000.39821562,114.55745549999847,54373.43723208001 2023-12-10,00:53:01.000,344,11106632,-795,0,1702169580,13000.35779776,114.50811159000295,54373.325438160005 2023-12-10,00:53:02.000,344,11106611,-795,0,1702169581,13000.364534069995,114.51516072000231,54373.388322239996 2023-12-10,00:53:03.000,344,11106642,-795,0,1702169582,13000.43189716999,114.5010624600036,54373.43024496 2023-12-10,00:53:04.000,344,11106657,-795,0,1702169583,13000.41168823999,114.47991506999824,54373.48614192001 2023-12-10,00:53:05.000,344,11106644,-795,0,1702169584,13000.404951929995,114.43762029000209,54373.47216768 2023-12-10,00:53:06.000,344,11106642,-795,0,1702169585,13000.33085251999,114.38122724999994,54373.276528320006 2023-12-10,00:53:07.000,344,11106616,-795,0,1702169586,13000.33758883,114.30368681999971,54373.29748968001 2023-12-10,00:53:08.000,344,11106634,-795,0,1702169587,13000.364534069995,114.33188334000442,54373.4791548 2023-12-10,00:53:09.000,344,11106681,-795,0,1702169588,13000.33085251999,114.24729378000484,54373.4791548 2023-12-10,00:53:10.000,344,11106655,-795,0,1702169589,13000.33758883,114.23319551999884,54373.52107752 2023-12-10,00:53:11.000,344,11106654,-795,0,1702169590,13000.35779776,114.18385161000333,54373.45819344 2023-12-10,00:53:12.000,344,11106593,-795,0,1702169591,13000.29717097,114.16270421999798,54373.36736088001 2023-12-10,00:53:13.000,344,11106638,-795,0,1702169592,13000.3173799,114.07811465999839,54373.51409040001 2023-12-10,00:53:14.000,344,11106663,-795,0,1702169593,13000.33085251999,114.05696727000031,54373.47216768 2023-12-10,00:53:15.000,344,11106668,-795,0,1702169594,13000.23654418,114.05696727000031,54373.47216768 2023-12-10,00:53:16.000,344,11106670,-795,0,1702169595,13000.162444769994,114.01467249000416,54373.40229648 2023-12-10,00:53:17.000,344,11106628,-795,0,1702169596,13000.14897214999,113.98647596999945,54373.36736088001 2023-12-10,00:53:18.000,344,11106636,-795,0,1702169597,13000.16918107999,113.92303379999794,54373.56300024001 2023-12-10,00:53:19.000,344,11106620,-795,0,1702169598,13000.202862629994,113.91598466999858,54373.62588432 2023-12-10,00:53:20.000,344,11106652,-795,0,1702169599,13000.101817979994,113.91598466999858,54373.556013119996 2023-12-10,00:53:21.000,344,11106637,-795,0,1702169600,13000.081609049994,113.85254250000435,54373.50710328 2023-12-10,00:53:22.000,344,11106584,-795,0,1702169601,12999.960355469993,113.8595916300037,54373.3044768 2023-12-10,00:53:23.000,344,11106569,-795,0,1702169602,12999.960355469993,113.86664076000307,54373.4092836 2023-12-10,00:53:24.000,344,11106617,-795,0,1702169603,12999.946882849988,113.84549336999771,54373.48614192001 2023-12-10,00:53:25.000,344,11106660,-795,0,1702169604,12999.940146539993,113.84549336999771,54373.50710328 2023-12-10,00:53:26.000,344,11106652,-795,0,1702169605,12999.906464989988,113.83844423999835,54373.50011616 2023-12-10,00:53:27.000,344,11106595,-795,0,1702169606,12999.946882849988,113.81729685000028,54373.6188972 2023-12-10,00:53:28.000,344,11106679,-795,0,1702169607,12999.973828089998,113.81729685000028,54373.709729760005 2023-12-10,00:53:29.000,344,11106604,-795,0,1702169608,12999.906464989988,113.81729685000028,54373.58396160001 2023-12-10,00:53:30.000,344,11106621,-795,0,1702169609,12999.946882849988,113.82434597999963,54373.63287144001 2023-12-10,00:53:31.000,344,11106622,-795,0,1702169610,12999.879519749993,113.84549336999771,54373.57697448 2023-12-10,00:53:32.000,344,11106659,-795,0,1702169611,12999.872783439998,113.86664076000307,54373.50011616 2023-12-10,00:53:33.000,344,11106652,-795,0,1702169612,12999.832365579998,113.88073902000178,54373.45120632 2023-12-10,00:53:34.000,344,11106663,-795,0,1702169613,12999.866047129988,113.88778815000114,54373.56300024001 2023-12-10,00:53:35.000,344,11106675,-795,0,1702169614,12999.866047129988,113.88073902000178,54373.51409040001 2023-12-10,00:53:36.000,344,11106556,-795,0,1702169615,12999.886256059988,113.91598466999858,54373.52806464 2023-12-10,00:53:37.000,344,11106583,-795,0,1702169616,12999.866047129988,113.94418119000329,54373.3394124 2023-12-10,00:53:38.000,344,11106616,-795,0,1702169617,12999.839101889993,113.9935250999988,54373.374348000005 2023-12-10,00:53:39.000,344,11106621,-795,0,1702169618,12999.872783439998,114.02877075000288,54373.41627072001 2023-12-10,00:53:40.000,344,11106640,-795,0,1702169619,12999.852574509998,114.04991814000095,54373.4092836 2023-12-10,00:53:41.000,344,11106617,-795,0,1702169620,12999.818892959993,114.09926205000374,54373.22761848001 2023-12-10,00:53:42.000,344,11106623,-795,0,1702169621,12999.791947719998,114.12745857000118,54373.31845104001 2023-12-10,00:53:43.000,344,11106609,-795,0,1702169622,12999.872783439998,114.11336031000246,54373.36736088001 2023-12-10,00:53:44.000,344,11106671,-795,0,1702169623,12999.913201299998,114.17680248000397,54373.39530936001 2023-12-10,00:53:45.000,344,11106593,-795,0,1702169624,12999.791947719998,114.19794987000205,54373.21364424 2023-12-10,00:53:46.000,344,11106634,-795,0,1702169625,12999.738057239992,114.2402446499982,54373.0948632 2023-12-10,00:53:47.000,344,11106636,-795,0,1702169626,12999.751529859997,114.26844117000292,54373.22761848001 2023-12-10,00:53:48.000,344,11106655,-795,0,1702169627,12999.717848309992,114.26844117000292,54373.17870864001 2023-12-10,00:53:49.000,344,11106623,-795,0,1702169628,12999.690903069997,114.32483420999779,54373.26954120001 2023-12-10,00:53:50.000,344,11106648,-795,0,1702169629,12999.670694139997,114.34598160000314,54373.28351544 2023-12-10,00:53:51.000,344,11106627,-795,0,1702169630,12999.455132219991,114.40237463999802,54373.3394124 2023-12-10,00:53:52.000,344,11106675,-795,0,1702169631,12999.542704250001,114.39532550999866,54373.19967000001 2023-12-10,00:53:53.000,344,11106596,-795,0,1702169632,12999.549440559997,114.36007986000186,54373.206657120005 2023-12-10,00:53:54.000,344,11106645,-795,0,1702169633,12999.502286390001,114.43057116000273,54373.255566960004 2023-12-10,00:53:55.000,344,11106676,-795,0,1702169634,12999.495550079992,114.36712899000122,54373.19967000001 2023-12-10,00:53:56.000,344,11106585,-795,0,1702169635,12999.448395909996,114.36712899000122,54373.11582456 2023-12-10,00:53:57.000,344,11106674,-795,0,1702169636,12999.441659600001,114.33893247000378,54373.0948632 2023-12-10,00:53:58.000,344,11106650,-795,0,1702169637,12999.441659600001,114.33893247000378,54373.220631359996 2023-12-10,00:53:59.000,344,11106590,-795,0,1702169638,12999.461868530001,114.33893247000378,54373.220631359996 2023-12-10,00:54:00.000,344,11106580,-795,0,1702169639,12999.502286390001,114.26139204000356,54373.22761848001 2023-12-10,00:54:01.000,344,11106576,-795,0,1702169640,12999.475341149991,114.16975335000461,54373.13678592 2023-12-10,00:54:02.000,344,11106616,-795,0,1702169641,12999.33387863999,114.03581988000224,54372.92717232 2023-12-10,00:54:03.000,344,11106608,-795,0,1702169642,12999.19915244,113.97237771000073,54372.941146560006 2023-12-10,00:54:04.000,344,11106623,-795,0,1702169643,12999.07116254999,114.01467249000416,54372.94813368 2023-12-10,00:54:05.000,344,11106680,-795,0,1702169644,12998.916227419999,114.21909726000013,54372.94813368 2023-12-10,00:54:06.000,344,11106642,-795,0,1702169645,12998.97685421,114.30368681999971,54372.90621096 2023-12-10,00:54:07.000,344,11106606,-795,0,1702169646,12999.11158040999,114.36712899000122,54372.96909504 2023-12-10,00:54:08.000,344,11106625,-795,0,1702169647,12999.25304291999,114.31778507999843,54373.024992 2023-12-10,00:54:09.000,344,11106585,-795,0,1702169648,12999.347351259996,114.23319551999884,54373.17172152 2023-12-10,00:54:10.000,344,11106636,-795,0,1702169649,12999.34061495,114.19794987000205,54373.206657120005 2023-12-10,00:54:11.000,344,11106659,-795,0,1702169650,12999.394505429991,114.13450770000054,54373.17172152 2023-12-10,00:54:12.000,344,11106603,-795,0,1702169651,12999.36082388,114.09221292000439,54373.087876080004 2023-12-10,00:54:13.000,344,11106670,-795,0,1702169652,12999.387769119996,114.06401639999967,54373.0948632 2023-12-10,00:54:14.000,344,11106656,-795,0,1702169653,12999.529231629997,114.07811465999839,54373.28351544 2023-12-10,00:54:15.000,344,11106617,-795,0,1702169654,12999.502286390001,114.0428690100016,54373.206657120005 2023-12-10,00:54:16.000,344,11106629,-795,0,1702169655,12999.475341149991,114.07106552999903,54373.12979880001 2023-12-10,00:54:17.000,344,11106639,-795,0,1702169656,12999.38103281,114.08516378999775,54372.9551208 2023-12-10,00:54:18.000,344,11106595,-795,0,1702169657,12999.434923289991,114.12040944000182,54373.01101776001 2023-12-10,00:54:19.000,344,11106627,-795,0,1702169658,12999.455132219991,114.16270421999798,54372.941146560006 2023-12-10,00:54:20.000,344,11106625,-795,0,1702169659,12999.529231629997,114.24729378000484,54372.94813368 2023-12-10,00:54:21.000,344,11106644,-795,0,1702169660,12999.562913180001,114.24729378000484,54372.78742992 2023-12-10,00:54:22.000,344,11106607,-795,0,1702169661,12999.690903069997,114.30368681999971,54372.86428824001 2023-12-10,00:54:23.000,344,11106633,-795,0,1702169662,12999.778475099993,114.26139204000356,54373.11582456 2023-12-10,00:54:24.000,344,11106677,-795,0,1702169663,12999.791947719998,114.20499900000141,54373.12979880001 2023-12-10,00:54:25.000,344,11106590,-795,0,1702169664,12999.690903069997,114.19090074000269,54373.07390184 2023-12-10,00:54:26.000,344,11106625,-795,0,1702169665,12999.616803659992,114.24729378000484,54372.96210792001 2023-12-10,00:54:27.000,344,11106574,-795,0,1702169666,12999.650485209997,114.30368681999971,54372.97608216 2023-12-10,00:54:28.000,344,11106651,-795,0,1702169667,12999.677430449992,114.33893247000378,54373.12979880001 2023-12-10,00:54:29.000,344,11106605,-795,0,1702169668,12999.630276279997,114.3882763799993,54373.024992 2023-12-10,00:54:30.000,344,11106699,-795,0,1702169669,12999.670694139997,114.45876768000016,54373.206657120005 2023-12-10,00:54:31.000,344,11106653,-795,0,1702169670,12999.650485209997,114.52220985000167,54373.18569576 2023-12-10,00:54:32.000,344,11106637,-795,0,1702169671,12999.583122110002,114.53630811000039,54373.087876080004 2023-12-10,00:54:33.000,344,11106543,-795,0,1702169672,12999.583122110002,114.50811159000295,54373.12979880001 2023-12-10,00:54:34.000,344,11106610,-795,0,1702169673,12999.576385799992,114.55040636999911,54373.17870864001 2023-12-10,00:54:35.000,344,11106645,-795,0,1702169674,12999.556176869992,114.61384854000062,54373.108837440006 2023-12-10,00:54:36.000,344,11106664,-795,0,1702169675,12999.448395909996,114.5997502800019,54373.038966240005 2023-12-10,00:54:37.000,344,11106687,-795,0,1702169676,12999.448395909996,114.62089766999998,54373.052940479996 2023-12-10,00:54:38.000,344,11106580,-795,0,1702169677,12999.434923289991,114.59270115000254,54373.24159272 2023-12-10,00:54:39.000,344,11106629,-795,0,1702169678,12999.394505429991,114.62089766999998,54373.18569576 2023-12-10,00:54:40.000,344,11106633,-795,0,1702169679,12999.354087569991,114.65614332000405,54373.255566960004 2023-12-10,00:54:41.000,344,11106590,-795,0,1702169680,12999.30019709,114.62089766999998,54373.17870864001 2023-12-10,00:54:42.000,344,11106629,-795,0,1702169681,12999.17220719999,114.62794679999934,54372.92717232 2023-12-10,00:54:43.000,344,11106655,-795,0,1702169682,12999.09810779,114.60679941000126,54373.01800488 2023-12-10,00:54:44.000,344,11106680,-795,0,1702169683,12999.165470889995,114.58565202000318,54373.108837440006 2023-12-10,00:54:45.000,344,11106593,-795,0,1702169684,12999.084635169995,114.54335723999975,54373.0948632 2023-12-10,00:54:46.000,344,11106625,-795,0,1702169685,12999.07116254999,114.51516072000231,54373.07390184 2023-12-10,00:54:47.000,344,11106636,-795,0,1702169686,12999.07116254999,114.52925898000103,54372.96909504 2023-12-10,00:54:48.000,344,11106628,-795,0,1702169687,12999.05768993,114.4517185500008,54373.14377304 2023-12-10,00:54:49.000,344,11106543,-795,0,1702169688,12999.03074468999,114.40237463999802,54373.12979880001 2023-12-10,00:54:50.000,344,11106636,-795,0,1702169689,12999.044217309995,114.36712899000122,54373.14377304 2023-12-10,00:54:51.000,344,11106639,-795,0,1702169690,12999.024008379994,114.32483420999779,54373.12281168 2023-12-10,00:54:52.000,344,11106615,-795,0,1702169691,12998.943172659994,114.30368681999971,54373.12281168 2023-12-10,00:54:53.000,344,11106640,-795,0,1702169692,12998.97685421,114.2402446499982,54372.97608216 2023-12-10,00:54:54.000,344,11106627,-795,0,1702169693,12999.037481,114.16975335000461,54373.024992 2023-12-10,00:54:55.000,344,11106632,-795,0,1702169694,12999.11831672,114.1415568299999,54373.157747280005 2023-12-10,00:54:56.000,344,11106601,-795,0,1702169695,12999.11158040999,114.1063111800031,54373.10185032001 2023-12-10,00:54:57.000,344,11106590,-795,0,1702169696,12999.11158040999,114.07106552999903,54373.00403064 2023-12-10,00:54:58.000,344,11106660,-795,0,1702169697,12999.044217309995,114.03581988000224,54372.83633976 2023-12-10,00:54:59.000,344,11106596,-795,0,1702169698,12999.064426239995,114.0428690100016,54372.86428824001 2023-12-10,00:55:00.000,344,11106639,-795,0,1702169699,12999.15873458,114.0076233600048,54372.94813368 2023-12-10,00:55:01.000,344,11106596,-795,0,1702169700,12999.15873458,113.94418119000329,54372.85730112 2023-12-10,00:55:02.000,344,11106626,-795,0,1702169701,12999.19915244,113.95123032000265,54372.87826248 2023-12-10,00:55:03.000,344,11106624,-795,0,1702169702,12999.25304291999,113.93008293000457,54372.99704352 2023-12-10,00:55:04.000,344,11106643,-795,0,1702169703,12999.286724469996,113.97237771000073,54373.01800488 2023-12-10,00:55:05.000,344,11106638,-795,0,1702169704,12999.30019709,113.90893553999922,54372.96210792001 2023-12-10,00:55:06.000,344,11106642,-795,0,1702169705,12999.31366970999,113.97237771000073,54372.80140416 2023-12-10,00:55:07.000,344,11106657,-795,0,1702169706,12999.347351259996,113.97942684000009,54372.850314 2023-12-10,00:55:08.000,344,11106631,-795,0,1702169707,12999.421450670001,113.97942684000009,54372.87826248 2023-12-10,00:55:09.000,344,11106636,-795,0,1702169708,12999.421450670001,114.07106552999903,54372.91319808001 2023-12-10,00:55:10.000,344,11106633,-795,0,1702169709,12999.434923289991,114.0428690100016,54372.89922384 2023-12-10,00:55:11.000,344,11106613,-795,0,1702169710,12999.509022699996,114.09221292000439,54372.920185200004 2023-12-10,00:55:12.000,344,11106633,-795,0,1702169711,12999.482077460001,114.15565508999862,54372.85730112 2023-12-10,00:55:13.000,344,11106593,-795,0,1702169712,12999.576385799992,114.16975335000461,54372.90621096 2023-12-10,00:55:14.000,344,11106680,-795,0,1702169713,12999.583122110002,114.21909726000013,54372.84332688001 2023-12-10,00:55:15.000,344,11106614,-795,0,1702169714,12999.643748900002,114.2402446499982,54372.850314 2023-12-10,00:55:16.000,344,11106638,-795,0,1702169715,12999.596594729992,114.33188334000442,54372.80839128 2023-12-10,00:55:17.000,344,11106654,-795,0,1702169716,12999.562913180001,114.36712899000122,54372.61973904 2023-12-10,00:55:18.000,344,11106666,-795,0,1702169717,12999.724584620002,114.41647290000401,54372.93415944001 2023-12-10,00:55:19.000,344,11106634,-795,0,1702169718,12999.765002480002,114.45876768000016,54372.92717232 2023-12-10,00:55:20.000,344,11106592,-795,0,1702169719,12999.825629270003,114.51516072000231,54372.885249599996 2023-12-10,00:55:21.000,344,11106594,-795,0,1702169720,12999.825629270003,114.52925898000103,54372.87826248 2023-12-10,00:55:22.000,344,11106644,-795,0,1702169721,12999.765002480002,114.55040636999911,54372.72454584001 2023-12-10,00:55:23.000,344,11106588,-795,0,1702169722,12999.825629270003,114.61384854000062,54372.80839128 2023-12-10,00:55:24.000,344,11106589,-795,0,1702169723,12999.832365579998,114.62089766999998,54372.76646856001 2023-12-10,00:55:25.000,344,11106618,-795,0,1702169724,12999.879519749993,114.65614332000405,54372.85730112 2023-12-10,00:55:26.000,344,11106695,-795,0,1702169725,12999.919937609993,114.66319245000341,54372.94813368 2023-12-10,00:55:27.000,344,11106612,-795,0,1702169726,12999.960355469993,114.67024158000277,54372.96210792001 2023-12-10,00:55:28.000,344,11106629,-795,0,1702169727,12999.953619159998,114.71958548999828,54372.990056400005 2023-12-10,00:55:29.000,344,11106552,-795,0,1702169728,12999.859310819993,114.73368375000427,54372.78742992 2023-12-10,00:55:30.000,344,11106678,-795,0,1702169729,13000.027718569989,114.72663462000492,54373.024992 2023-12-10,00:55:31.000,344,11106665,-795,0,1702169730,12999.926673919988,114.70548722999956,54372.990056400005 2023-12-10,00:55:32.000,344,11106655,-795,0,1702169731,12999.933410229998,114.747782010003,54372.920185200004 2023-12-10,00:55:33.000,344,11106690,-795,0,1702169732,12999.899728679993,114.72663462000492,54372.91319808001 2023-12-10,00:55:34.000,344,11106636,-795,0,1702169733,12999.906464989988,114.747782010003,54373.01101776001 2023-12-10,00:55:35.000,344,11106594,-795,0,1702169734,12999.953619159998,114.75483114000235,54373.14377304 2023-12-10,00:55:36.000,344,11106627,-795,0,1702169735,12999.980564399993,114.76188027000171,54373.17870864001 2023-12-10,00:55:37.000,344,11106598,-795,0,1702169736,12999.933410229998,114.8112241800045,54373.01800488 2023-12-10,00:55:38.000,344,11106623,-795,0,1702169737,12999.946882849988,114.74073288000363,54372.92717232 2023-12-10,00:55:39.000,344,11106654,-795,0,1702169738,12999.879519749993,114.7971259199985,54372.82935264 2023-12-10,00:55:40.000,344,11106617,-795,0,1702169739,12999.933410229998,114.747782010003,54372.92717232 2023-12-10,00:55:41.000,344,11106644,-795,0,1702169740,12999.839101889993,114.75483114000235,54372.73852008 2023-12-10,00:55:42.000,344,11106661,-795,0,1702169741,12999.913201299998,114.76188027000171,54372.850314 2023-12-10,00:55:43.000,344,11106644,-795,0,1702169742,12999.940146539993,114.81827331000386,54372.86428824001 2023-12-10,00:55:44.000,344,11106672,-795,0,1702169743,12999.872783439998,114.78302765999979,54372.850314 2023-12-10,00:55:45.000,344,11106644,-795,0,1702169744,12999.919937609993,114.85351896000066,54372.885249599996 2023-12-10,00:55:46.000,344,11106618,-795,0,1702169745,12999.919937609993,114.90286287000345,54372.72454584001 2023-12-10,00:55:47.000,344,11106624,-795,0,1702169746,12999.940146539993,114.88171547999809,54372.82935264 2023-12-10,00:55:48.000,344,11106646,-795,0,1702169747,13000.014245949998,114.8464698300013,54372.9551208 2023-12-10,00:55:49.000,344,11106649,-795,0,1702169748,13000.020982259994,114.88171547999809,54372.99704352 2023-12-10,00:55:50.000,344,11106645,-795,0,1702169749,13000.034454879999,114.88171547999809,54373.04595336 2023-12-10,00:55:51.000,344,11106661,-795,0,1702169750,13000.074872739999,114.89581374000409,54373.06691472 2023-12-10,00:55:52.000,344,11106684,-795,0,1702169751,13000.10855428999,114.88171547999809,54373.024992 2023-12-10,00:55:53.000,344,11106622,-795,0,1702169752,13000.047927499989,114.85351896000066,54372.68262312 2023-12-10,00:55:54.000,344,11106591,-795,0,1702169753,13000.081609049994,114.87466634999873,54372.96909504 2023-12-10,00:55:55.000,344,11106628,-795,0,1702169754,13000.155708459999,114.93105939000088,54373.157747280005 2023-12-10,00:55:56.000,344,11106621,-795,0,1702169755,13000.12876321999,114.93810852000024,54373.04595336 2023-12-10,00:55:57.000,344,11106643,-795,0,1702169756,13000.122026909994,114.96630503999768,54373.052940479996 2023-12-10,00:55:58.000,344,11106642,-795,0,1702169757,13000.202862629994,114.99450156000239,54373.157747280005 2023-12-10,00:55:59.000,344,11106672,-795,0,1702169758,13000.25675311,115.0579437300039,54373.28351544 2023-12-10,00:56:00.000,344,11106627,-795,0,1702169759,13000.303907279995,115.03679633999855,54373.26954120001 2023-12-10,00:56:01.000,344,11106562,-795,0,1702169760,13000.25001679999,115.06499286000326,54373.21364424 2023-12-10,00:56:02.000,344,11106614,-795,0,1702169761,13000.29717097,115.0579437300039,54373.087876080004 2023-12-10,00:56:03.000,344,11106630,-795,0,1702169762,13000.27696204,115.0931893800007,54373.06691472 2023-12-10,00:56:04.000,344,11106645,-795,0,1702169763,13000.3173799,115.07909112000198,54373.18569576 2023-12-10,00:56:05.000,344,11106702,-795,0,1702169764,13000.33085251999,115.08614025000134,54373.276528320006 2023-12-10,00:56:06.000,344,11106632,-795,0,1702169765,13000.37127037999,115.05089460000454,54373.157747280005 2023-12-10,00:56:07.000,344,11106636,-795,0,1702169766,13000.43863348,115.0579437300039,54373.15076016001 2023-12-10,00:56:08.000,344,11106587,-795,0,1702169767,13000.53294181999,115.12843503000477,54373.18569576 2023-12-10,00:56:09.000,344,11106665,-795,0,1702169768,13000.49926027,115.24122111000179,54373.2346056 2023-12-10,00:56:10.000,344,11106649,-795,0,1702169769,13000.45884241,115.29056502000458,54373.26255408 2023-12-10,00:56:11.000,344,11106636,-795,0,1702169770,13000.43863348,115.29056502000458,54373.31146392 2023-12-10,00:56:12.000,344,11106674,-795,0,1702169771,13000.485787649995,115.32581067000137,54373.28351544 2023-12-10,00:56:13.000,344,11106665,-795,0,1702169772,13000.485787649995,115.36105631999817,54373.34639952001 2023-12-10,00:56:14.000,344,11106673,-795,0,1702169773,13000.45884241,115.37515458000416,54373.31845104001 2023-12-10,00:56:15.000,344,11106639,-795,0,1702169774,13000.586832299996,115.4033511000016,54373.48614192001 2023-12-10,00:56:16.000,344,11106607,-795,0,1702169775,13000.607041229996,115.44564587999776,54373.493129040005 2023-12-10,00:56:17.000,344,11106675,-795,0,1702169776,13000.573359679991,115.44564587999776,54373.46518056001 2023-12-10,00:56:18.000,344,11106581,-795,0,1702169777,13000.53294181999,115.46679327000311,54373.29050256 2023-12-10,00:56:19.000,344,11106568,-795,0,1702169778,13000.55988706,115.5020389199999,54373.26255408 2023-12-10,00:56:20.000,344,11106656,-795,0,1702169779,13000.593568609991,115.51613717999862,54373.388322239996 2023-12-10,00:56:21.000,344,11106645,-795,0,1702169780,13000.566623369996,115.5513828300027,54373.29748968001 2023-12-10,00:56:22.000,344,11106669,-795,0,1702169781,13000.566623369996,115.57957935000013,54373.325438160005 2023-12-10,00:56:23.000,344,11106626,-795,0,1702169782,13000.58009599,115.58662847999949,54373.45819344 2023-12-10,00:56:24.000,344,11106623,-795,0,1702169783,13000.613777539991,115.58662847999949,54373.444219200006 2023-12-10,00:56:25.000,344,11106592,-795,0,1702169784,13000.546414439996,115.63597239000228,54373.4092836 2023-12-10,00:56:26.000,344,11106630,-795,0,1702169785,13000.55315074999,115.67121803999908,54373.34639952001 2023-12-10,00:56:27.000,344,11106640,-795,0,1702169786,13000.445369789995,115.72056195000187,54373.24857984001 2023-12-10,00:56:28.000,344,11106673,-795,0,1702169787,13000.47905134,115.7487584699993,54373.22761848001 2023-12-10,00:56:29.000,344,11106629,-795,0,1702169788,13000.51273288999,115.77695499000401,54373.3394124 2023-12-10,00:56:30.000,344,11106598,-795,0,1702169789,13000.546414439996,115.76990586000466,54373.46518056001 2023-12-10,00:56:31.000,344,11106659,-795,0,1702169790,13000.49252395999,115.82629889999953,54373.31146392 2023-12-10,00:56:32.000,344,11106638,-795,0,1702169791,13000.43863348,115.85449542000424,54373.34639952001 2023-12-10,00:56:33.000,344,11106613,-795,0,1702169792,13000.445369789995,115.88974107000104,54373.33242528 2023-12-10,00:56:34.000,344,11106619,-795,0,1702169793,13000.43863348,115.95318324000255,54373.220631359996 2023-12-10,00:56:35.000,344,11106664,-795,0,1702169794,13000.49926027,116.03072367000277,54373.206657120005 2023-12-10,00:56:36.000,344,11106627,-795,0,1702169795,13000.566623369996,116.04482193000149,54373.04595336 2023-12-10,00:56:37.000,344,11106621,-795,0,1702169796,13000.627250159996,116.03072367000277,54373.07390184 2023-12-10,00:56:38.000,344,11106625,-795,0,1702169797,13000.741767430001,115.92498671999783,54373.276528320006 2023-12-10,00:56:39.000,344,11106643,-795,0,1702169798,13000.755240049992,115.88974107000104,54373.34639952001 2023-12-10,00:56:40.000,344,11106646,-795,0,1702169799,13000.735031119992,115.88269194000168,54373.29748968001 2023-12-10,00:56:41.000,344,11106568,-795,0,1702169800,13000.687876949996,115.90383932999976,54373.40229648 2023-12-10,00:56:42.000,344,11106603,-795,0,1702169801,13000.627250159996,115.93908498000383,54373.18569576 2023-12-10,00:56:43.000,344,11106627,-795,0,1702169802,13000.687876949996,115.93908498000383,54373.33242528 2023-12-10,00:56:44.000,344,11106677,-795,0,1702169803,13000.775448979992,115.96728150000126,54373.325438160005 2023-12-10,00:56:45.000,344,11106641,-795,0,1702169804,13000.768712669997,115.98137975999998,54373.374348000005 2023-12-10,00:56:46.000,344,11106605,-795,0,1702169805,13000.809130529997,116.03777280000213,54373.28351544 2023-12-10,00:56:47.000,344,11106624,-795,0,1702169806,13000.822603150002,116.04482193000149,54373.3044768 2023-12-10,00:56:48.000,344,11106644,-795,0,1702169807,13000.957329349993,116.04482193000149,54373.493129040005 2023-12-10,00:56:49.000,344,11106609,-795,0,1702169808,13000.984274590002,116.05892019000021,54373.41627072001 2023-12-10,00:56:50.000,344,11106683,-795,0,1702169809,13001.011219829998,116.04482193000149,54373.33242528 2023-12-10,00:56:51.000,344,11106628,-795,0,1702169810,13001.071846619998,116.09416584000428,54373.47216768 2023-12-10,00:56:52.000,344,11106662,-795,0,1702169811,13001.071846619998,116.12941149000108,54373.36736088001 2023-12-10,00:56:53.000,344,11106644,-795,0,1702169812,13001.112264479998,116.12236236000172,54373.43024496 2023-12-10,00:56:54.000,344,11106694,-795,0,1702169813,13001.159418649993,116.12941149000108,54373.35338664 2023-12-10,00:56:55.000,344,11106621,-795,0,1702169814,13001.193100199998,116.17875540000387,54373.56300024001 2023-12-10,00:56:56.000,344,11106587,-795,0,1702169815,13001.267199609989,116.18580453000322,54373.58396160001 2023-12-10,00:56:57.000,344,11106604,-795,0,1702169816,13001.267199609989,116.21400105000066,54373.50011616 2023-12-10,00:56:58.000,344,11106698,-795,0,1702169817,13001.300881159994,116.17875540000387,54373.50011616 2023-12-10,00:56:59.000,344,11106668,-795,0,1702169818,13001.287408539989,116.23514843999874,54373.52806464 2023-12-10,00:57:00.000,344,11106645,-795,0,1702169819,13001.294144849999,116.2069519200013,54373.51409040001 2023-12-10,00:57:01.000,344,11106631,-795,0,1702169820,13001.246990679989,116.19285366000258,54373.388322239996 2023-12-10,00:57:02.000,344,11106639,-795,0,1702169821,13001.246990679989,116.21400105000066,54373.444219200006 2023-12-10,00:57:03.000,344,11106656,-795,0,1702169822,13001.294144849999,116.22105018000002,54373.549026 2023-12-10,00:57:04.000,344,11106617,-795,0,1702169823,13001.294144849999,116.17875540000387,54373.57697448 2023-12-10,00:57:05.000,344,11106588,-795,0,1702169824,13001.233518059998,116.10121497000364,54373.50710328 2023-12-10,00:57:06.000,344,11106637,-795,0,1702169825,13001.233518059998,116.13646062000043,54373.4791548 2023-12-10,00:57:07.000,344,11106652,-795,0,1702169826,13001.179627579993,116.11531323000236,54373.41627072001 2023-12-10,00:57:08.000,344,11106654,-795,0,1702169827,13001.139209719993,116.10121497000364,54373.43723208001 2023-12-10,00:57:09.000,344,11106613,-795,0,1702169828,13001.145946029988,116.08006757999829,54373.549026 2023-12-10,00:57:10.000,344,11106675,-795,0,1702169829,13001.145946029988,116.01662541000405,54373.60492296001 2023-12-10,00:57:11.000,344,11106639,-795,0,1702169830,13001.098791859993,115.96728150000126,54373.59793584 2023-12-10,00:57:12.000,344,11106619,-795,0,1702169831,13001.038165069993,115.97433063000062,54373.493129040005 2023-12-10,00:57:13.000,344,11106627,-795,0,1702169832,13001.078582929993,115.88974107000104,54373.53505176001 2023-12-10,00:57:14.000,344,11106622,-795,0,1702169833,13001.024692450002,115.88269194000168,54373.542038880005 2023-12-10,00:57:15.000,344,11106572,-795,0,1702169834,13001.011219829998,115.86859368000296,54373.57697448 2023-12-10,00:57:16.000,344,11106646,-795,0,1702169835,13000.984274590002,115.83334802999889,54373.60492296001 2023-12-10,00:57:17.000,344,11106665,-795,0,1702169836,13000.903438870002,115.78400412000337,54373.48614192001 2023-12-10,00:57:18.000,344,11106632,-795,0,1702169837,13000.916911489992,115.73466021000058,54373.56300024001 2023-12-10,00:57:19.000,344,11106673,-795,0,1702169838,13000.923647800002,115.72761108000122,54373.65383280001 2023-12-10,00:57:20.000,344,11106647,-795,0,1702169839,13000.903438870002,115.7135128200025,54373.64684568 2023-12-10,00:57:21.000,344,11106672,-795,0,1702169840,13000.930384109997,115.67121803999908,54373.6188972 2023-12-10,00:57:22.000,344,11106628,-795,0,1702169841,13000.842812080002,115.62187413000356,54373.556013119996 2023-12-10,00:57:23.000,344,11106653,-795,0,1702169842,13000.876493629992,115.6148250000042,54373.549026 2023-12-10,00:57:24.000,344,11106662,-795,0,1702169843,13000.883229940002,115.60777587000484,54373.66780704 2023-12-10,00:57:25.000,344,11106670,-795,0,1702169844,13000.916911489992,115.54433370000334,54373.67479416 2023-12-10,00:57:26.000,344,11106689,-795,0,1702169845,13000.889966249997,115.58662847999949,54373.590948720004 2023-12-10,00:57:27.000,344,11106660,-795,0,1702169846,13000.903438870002,115.53023544000462,54373.590948720004 2023-12-10,00:57:28.000,344,11106669,-795,0,1702169847,13000.930384109997,115.54433370000334,54373.6887684 2023-12-10,00:57:29.000,344,11106619,-795,0,1702169848,13001.004483520002,115.53023544000462,54373.63287144001 2023-12-10,00:57:30.000,344,11106648,-795,0,1702169849,13000.957329349993,115.53023544000462,54373.549026 2023-12-10,00:57:31.000,344,11106683,-795,0,1702169850,13000.997747209993,115.57253022000077,54373.6188972 2023-12-10,00:57:32.000,344,11106665,-795,0,1702169851,13000.943856730002,115.58662847999949,54373.3394124 2023-12-10,00:57:33.000,344,11106657,-795,0,1702169852,13001.098791859993,115.62187413000356,54373.58396160001 2023-12-10,00:57:34.000,344,11106669,-795,0,1702169853,13001.172891269998,115.67826716999843,54373.71671688 2023-12-10,00:57:35.000,344,11106629,-795,0,1702169854,13001.206572819989,115.6853162999978,54373.73767824 2023-12-10,00:57:36.000,344,11106677,-795,0,1702169855,13001.267199609989,115.72761108000122,54373.758639600004 2023-12-10,00:57:37.000,344,11106639,-795,0,1702169856,13001.287408539989,115.72056195000187,54373.53505176001 2023-12-10,00:57:38.000,344,11106641,-795,0,1702169857,13001.321090089994,115.80515151000145,54373.60492296001 2023-12-10,00:57:39.000,344,11106662,-795,0,1702169858,13001.42887104999,115.86859368000296,54373.63985856 2023-12-10,00:57:40.000,344,11106669,-795,0,1702169859,13001.401925809994,115.87564281000232,54373.56300024001 2023-12-10,00:57:41.000,344,11106628,-795,0,1702169860,13001.381716879994,115.88974107000104,54373.34639952001 2023-12-10,00:57:42.000,344,11106608,-795,0,1702169861,13001.41539843,115.95318324000255,54373.48614192001 2023-12-10,00:57:43.000,344,11106638,-795,0,1702169862,13001.52991569999,115.98137975999998,54373.52806464 2023-12-10,00:57:44.000,344,11106653,-795,0,1702169863,13001.57706987,116.0095762800047,54373.50710328 2023-12-10,00:57:45.000,344,11106562,-795,0,1702169864,13001.61075141999,116.01662541000405,54373.45120632 2023-12-10,00:57:46.000,344,11106652,-795,0,1702169865,13001.57706987,116.01662541000405,54373.2346056 2023-12-10,00:57:47.000,344,11106635,-795,0,1702169866,13001.502970459995,115.98137975999998,54373.255566960004 2023-12-10,00:57:48.000,344,11106673,-795,0,1702169867,13001.46928890999,116.07301844999893,54373.4092836 2023-12-10,00:57:49.000,344,11106642,-795,0,1702169868,13001.442343669994,116.09416584000428,54373.43024496 2023-12-10,00:57:50.000,344,11106693,-795,0,1702169869,13001.47602522,116.15760800999851,54373.549026 2023-12-10,00:57:51.000,344,11106640,-795,0,1702169870,13001.462552599995,116.18580453000322,54373.46518056001 2023-12-10,00:57:52.000,344,11106647,-715,0,1702169871,13001.40866211999,116.25629583000409,54373.4092836 2023-12-10,00:57:53.000,344,11106642,-795,0,1702169872,13001.462552599995,116.21400105000066,54373.43024496 2023-12-10,00:57:54.000,344,11106586,-795,0,1702169873,13001.38845318999,116.2069519200013,54373.50011616 2023-12-10,00:57:55.000,344,11106539,-795,0,1702169874,13001.38845318999,116.21400105000066,54373.374348000005 2023-12-10,00:57:56.000,344,11106651,-795,0,1702169875,13001.32782639999,116.1717062700045,54373.24159272 2023-12-10,00:57:57.000,344,11106647,-795,0,1702169876,13001.34803532999,116.19285366000258,54373.43024496 2023-12-10,00:57:58.000,344,11106677,-795,0,1702169877,13001.42887104999,116.18580453000322,54373.63985856 2023-12-10,00:57:59.000,344,11106654,-795,0,1702169878,13001.381716879994,116.15760800999851,54373.56998736 2023-12-10,00:58:00.000,344,11106580,-795,0,1702169879,13001.36824425999,116.11531323000236,54373.66780704 2023-12-10,00:58:01.000,344,11106603,-795,0,1702169880,13001.374980569999,116.05187106000085,54373.52806464 2023-12-10,00:58:02.000,344,11106643,-795,0,1702169881,13001.280672229994,116.03777280000213,54373.444219200006 2023-12-10,00:58:03.000,344,11106611,-795,0,1702169882,13001.240254369994,116.05187106000085,54373.4791548 2023-12-10,00:58:04.000,344,11106618,-795,0,1702169883,13001.294144849999,116.01662541000405,54373.542038880005 2023-12-10,00:58:05.000,344,11106633,-795,0,1702169884,13001.233518059998,116.0095762800047,54373.60492296001 2023-12-10,00:58:06.000,344,11106616,-795,0,1702169885,13001.226781749989,115.97433063000062,54373.52107752 2023-12-10,00:58:07.000,344,11106676,-795,0,1702169886,13001.240254369994,115.98842888999934,54373.542038880005 2023-12-10,00:58:08.000,344,11106692,-795,0,1702169887,13001.314353779999,115.97433063000062,54373.71671688 2023-12-10,00:58:09.000,344,11106591,-795,0,1702169888,13001.32782639999,115.91088845999911,54373.611910080006 2023-12-10,00:58:10.000,344,11106674,-795,0,1702169889,13001.334562709999,115.88974107000104,54373.52806464 2023-12-10,00:58:11.000,344,11106631,-795,0,1702169890,13001.32782639999,115.88974107000104,54373.611910080006 2023-12-10,00:58:12.000,344,11106593,-795,0,1702169891,13001.294144849999,115.86859368000296,54373.48614192001 2023-12-10,00:58:13.000,344,11106651,-795,0,1702169892,13001.334562709999,115.82629889999953,54373.493129040005 2023-12-10,00:58:14.000,344,11106696,-795,0,1702169893,13001.482761529995,115.77695499000401,54373.73767824 2023-12-10,00:58:15.000,344,11106616,-795,0,1702169894,13001.523179389995,115.81220064000081,54373.76562672 2023-12-10,00:58:16.000,344,11106627,-795,0,1702169895,13001.55686094,115.81220064000081,54373.71671688 2023-12-10,00:58:17.000,344,11106588,-795,0,1702169896,13001.57033355999,115.77695499000401,54373.58396160001 2023-12-10,00:58:18.000,344,11106632,-795,0,1702169897,13001.63096034999,115.82629889999953,54373.67479416 2023-12-10,00:58:19.000,344,11106621,-795,0,1702169898,13001.705059759995,115.81924977000017,54373.74466536 2023-12-10,00:58:20.000,344,11106662,-795,0,1702169899,13001.75221392999,115.88974107000104,54373.68178128001 2023-12-10,00:58:21.000,344,11106688,-795,0,1702169900,13001.63769666,115.93203585000447,54373.46518056001 2023-12-10,00:58:22.000,344,11106664,-795,0,1702169901,13001.71853238,115.92498671999783,54373.63985856 2023-12-10,00:58:23.000,344,11106661,-795,0,1702169902,13001.812840719991,115.9602323700019,54373.74466536 2023-12-10,00:58:24.000,344,11106649,-795,0,1702169903,13001.792631789991,116.03777280000213,54373.758639600004 2023-12-10,00:58:25.000,344,11106662,-795,0,1702169904,13001.826313339996,116.0095762800047,54373.6887684 2023-12-10,00:58:26.000,344,11106651,-795,0,1702169905,13001.745477619996,116.10121497000364,54373.542038880005 2023-12-10,00:58:27.000,344,11106576,-795,0,1702169906,13001.772422859991,116.13646062000043,54373.63985856 2023-12-10,00:58:28.000,344,11106625,-795,0,1702169907,13001.833049649991,116.108264100003,54373.71671688 2023-12-10,00:58:29.000,344,11106652,-755,0,1702169908,13001.812840719991,116.18580453000322,54373.723703999996 2023-12-10,00:58:30.000,344,11106688,-795,0,1702169909,13001.83978596,116.21400105000066,54373.779600960006 2023-12-10,00:58:31.000,344,11106684,-795,0,1702169910,13001.772422859991,116.27039409000281,54373.73069112001 2023-12-10,00:58:32.000,344,11106581,-795,0,1702169911,13001.765686549996,116.24924670000473,54373.74466536 2023-12-10,00:58:33.000,344,11106517,-795,0,1702169912,13001.7993681,116.32678712999768,54373.77261384001 2023-12-10,00:58:34.000,344,11106594,-795,0,1702169913,13001.725268689996,116.34088539000368,54373.78658808 2023-12-10,00:58:35.000,344,11106632,-795,0,1702169914,13001.73200499999,116.34088539000368,54373.74466536 2023-12-10,00:58:36.000,344,11106646,-795,0,1702169915,13001.644432969995,116.37613104000047,54373.611910080006 2023-12-10,00:58:37.000,344,11106624,-795,0,1702169916,13001.61748773,116.39727842999855,54373.69575552 2023-12-10,00:58:38.000,344,11106642,-795,0,1702169917,13001.5972788,116.4184258200039,54373.877420640005 2023-12-10,00:58:39.000,344,11106645,-795,0,1702169918,13001.55686094,116.42547495000326,54373.8634464 2023-12-10,00:58:40.000,344,11106597,-795,0,1702169919,13001.52991569999,116.39727842999855,54373.87043352001 2023-12-10,00:58:41.000,344,11106600,-795,0,1702169920,13001.462552599995,116.4184258200039,54373.8634464 2023-12-10,00:58:42.000,344,11106617,-795,0,1702169921,13001.38845318999,116.36908191000111,54373.63287144001 2023-12-10,00:58:43.000,344,11106572,-795,0,1702169922,13001.341299019994,116.36908191000111,54373.73767824 2023-12-10,00:58:44.000,344,11106652,-795,0,1702169923,13001.300881159994,116.3549836500024,54373.877420640005 2023-12-10,00:58:45.000,344,11106679,-795,0,1702169924,13001.267199609989,116.36908191000111,54373.82152368001 2023-12-10,00:58:46.000,344,11106585,-795,0,1702169925,13001.098791859993,116.34088539000368,54373.65383280001 2023-12-10,00:58:47.000,344,11106659,-795,0,1702169926,13001.125737099988,116.32678712999768,54373.78658808 2023-12-10,00:58:48.000,344,11106650,-795,0,1702169927,13001.159418649993,116.29859061000025,54373.94030472001 2023-12-10,00:58:49.000,344,11106531,-795,0,1702169928,13001.038165069993,116.2421975699981,54373.87043352001 2023-12-10,00:58:50.000,344,11106625,-795,0,1702169929,13000.997747209993,116.21400105000066,54373.75165248001 2023-12-10,00:58:51.000,344,11106609,-795,0,1702169930,13000.937120419992,116.18580453000322,54373.7935752 2023-12-10,00:58:52.000,344,11106574,-795,0,1702169931,13000.856284699992,116.1435097499998,54373.73069112001 2023-12-10,00:58:53.000,344,11106625,-795,0,1702169932,13000.802394220002,116.06596931999957,54373.68178128001 2023-12-10,00:58:54.000,344,11106668,-795,0,1702169933,13000.748503739997,116.00252714999806,54373.709729760005 2023-12-10,00:58:55.000,344,11106598,-795,0,1702169934,13000.856284699992,115.97433063000062,54373.87043352001 2023-12-10,00:58:56.000,344,11106646,-795,0,1702169935,13000.775448979992,115.9602323700019,54373.84248504 2023-12-10,00:58:57.000,344,11106619,-795,0,1702169936,13000.694613259991,115.91793758999847,54373.611910080006 2023-12-10,00:58:58.000,344,11106604,-795,0,1702169937,13000.674404329991,115.85449542000424,54373.64684568 2023-12-10,00:58:59.000,344,11106599,-795,0,1702169938,13000.694613259991,115.84039715999825,54373.75165248001 2023-12-10,00:59:00.000,344,11106644,-795,0,1702169939,13000.721558500001,115.76990586000466,54373.84947216001 2023-12-10,00:59:01.000,344,11106677,-795,0,1702169940,13000.667668019996,115.73466021000058,54373.758639600004 2023-12-10,00:59:02.000,344,11106647,-795,0,1702169941,13000.660931710001,115.75580759999866,54373.77261384001 2023-12-10,00:59:03.000,344,11106623,-795,0,1702169942,13000.701349570001,115.6853162999978,54373.82152368001 2023-12-10,00:59:04.000,344,11106706,-795,0,1702169943,13000.694613259991,115.69236543000443,54373.81453656 2023-12-10,00:59:05.000,344,11106638,-795,0,1702169944,13000.714822189992,115.6148250000042,54373.74466536 2023-12-10,00:59:06.000,344,11106658,-795,0,1702169945,13000.687876949996,115.57957935000013,54373.60492296001 2023-12-10,00:59:07.000,344,11106586,-795,0,1702169946,13000.721558500001,115.60072673999821,54373.590948720004 2023-12-10,00:59:08.000,344,11106633,-795,0,1702169947,13000.836075769992,115.58662847999949,54373.758639600004 2023-12-10,00:59:09.000,344,11106677,-795,0,1702169948,13000.869757319997,115.59367760999885,54373.83549792 2023-12-10,00:59:10.000,344,11106673,-795,0,1702169949,13000.896702559992,115.60072673999821,54373.85645928 2023-12-10,00:59:11.000,344,11106613,-795,0,1702169950,13000.923647800002,115.62187413000356,54373.81453656 2023-12-10,00:59:12.000,344,11106610,-795,0,1702169951,13000.943856730002,115.62892326000292,54373.80056232001 2023-12-10,00:59:13.000,344,11106596,-795,0,1702169952,13000.970801969997,115.67121803999908,54373.80056232001 2023-12-10,00:59:14.000,344,11106677,-795,0,1702169953,13001.011219829998,115.70646369000315,54373.74466536 2023-12-10,00:59:15.000,344,11106665,-795,0,1702169954,13001.078582929993,115.74170933999994,54373.76562672 2023-12-10,00:59:16.000,344,11106632,-795,0,1702169955,13000.997747209993,115.74170933999994,54373.64684568 2023-12-10,00:59:17.000,344,11106612,-795,0,1702169956,13001.112264479998,115.84039715999825,54373.63985856 2023-12-10,00:59:18.000,344,11106610,-795,0,1702169957,13001.139209719993,115.8615445500036,54373.82152368001 2023-12-10,00:59:19.000,344,11106626,-795,0,1702169958,13001.172891269998,115.96728150000126,54373.83549792 2023-12-10,00:59:20.000,344,11106669,-795,0,1702169959,13001.186363889989,116.0095762800047,54373.82152368001 2023-12-10,00:59:21.000,344,11106562,-795,0,1702169960,13001.193100199998,116.08711670999764,54373.82152368001 2023-12-10,00:59:22.000,344,11106661,-795,0,1702169961,13001.179627579993,116.12941149000108,54373.6188972 2023-12-10,00:59:23.000,344,11106593,-795,0,1702169962,13001.159418649993,116.2069519200013,54373.63287144001 2023-12-10,00:59:24.000,344,11106597,-795,0,1702169963,13001.159418649993,116.31973799999832,54373.723703999996 2023-12-10,00:59:25.000,344,11106669,-795,0,1702169964,13001.145946029988,116.31973799999832,54373.73069112001 2023-12-10,00:59:26.000,344,11106616,-795,0,1702169965,13001.119000789993,116.39727842999855,54373.68178128001 2023-12-10,00:59:27.000,344,11106636,-795,0,1702169966,13001.105528169988,116.46776972999942,54373.73069112001 2023-12-10,00:59:28.000,344,11106603,-795,0,1702169967,13001.152682339998,116.54531015999964,54373.7935752 2023-12-10,00:59:29.000,344,11106617,-795,0,1702169968,13001.078582929993,116.54531015999964,54373.78658808 2023-12-10,00:59:30.000,344,11106661,-795,0,1702169969,13000.997747209993,116.6017032000018,54373.73767824 2023-12-10,00:59:31.000,344,11106667,-795,0,1702169970,13000.957329349993,116.57350668000436,54373.6887684 2023-12-10,00:59:32.000,344,11106657,-795,0,1702169971,13000.863021010002,116.61580146000051,54373.57697448 2023-12-10,00:59:33.000,344,11106650,-795,0,1702169972,13000.815866839992,116.58760494000308,54373.57697448 2023-12-10,00:59:34.000,344,11106672,-795,0,1702169973,13000.802394220002,116.53121190000093,54373.758639600004 2023-12-10,00:59:35.000,344,11106664,-635,0,1702169974,13000.788921599997,116.52416277000157,54373.73767824 2023-12-10,00:59:36.000,344,11106653,-795,0,1702169975,13000.761976360001,116.49596625000413,54373.84248504 2023-12-10,00:59:37.000,344,11106616,-795,0,1702169976,13000.633986469991,116.46072060000006,54373.63287144001 2023-12-10,00:59:38.000,344,11106611,-795,0,1702169977,13000.55315074999,116.39022929999919,54373.63985856 2023-12-10,00:59:39.000,344,11106689,-795,0,1702169978,13000.43189716999,116.36203278000175,54373.611910080006 2023-12-10,00:59:40.000,344,11106662,-795,0,1702169979,13000.47231502999,116.26334496000345,54373.75165248001 2023-12-10,00:59:41.000,344,11106648,-795,0,1702169980,13000.324116209995,116.18580453000322,54373.56300024001 2023-12-10,00:59:42.000,344,11106673,-795,0,1702169981,13000.31064358999,116.10121497000364,54373.63287144001 2023-12-10,00:59:43.000,344,11106681,-795,0,1702169982,13000.31064358999,116.06596931999957,54373.68178128001 2023-12-10,00:59:44.000,344,11106641,-795,0,1702169983,13000.21633525,115.91088845999911,54373.66780704 2023-12-10,00:59:45.000,344,11106599,-795,0,1702169984,13000.16918107999,115.84744629000488,54373.52806464 2023-12-10,00:59:46.000,344,11106607,-795,0,1702169985,13000.115290599999,115.79810238000209,54373.43024496 2023-12-10,00:59:47.000,344,11106628,-795,0,1702169986,13000.068136429989,115.72056195000187,54373.43723208001 2023-12-10,00:59:48.000,344,11106668,-795,0,1702169987,13000.12876321999,115.58662847999949,54373.556013119996 2023-12-10,00:59:49.000,344,11106672,-795,0,1702169988,13000.10855428999,115.54433370000334,54373.56300024001 2023-12-10,00:59:50.000,344,11106622,-795,0,1702169989,13000.175917389999,115.44564587999776,54373.6188972 2023-12-10,00:59:51.000,344,11106643,-795,0,1702169990,13000.142235839994,115.42449848999968,54373.57697448 2023-12-10,00:59:52.000,344,11106621,-795,0,1702169991,13000.162444769994,115.3046632800033,54373.47216768 2023-12-10,00:59:53.000,344,11106598,-795,0,1702169992,13000.16918107999,115.3046632800033,54373.59793584 2023-12-10,00:59:54.000,344,11106635,-795,0,1702169993,13000.23654418,115.22007372000371,54373.50011616 2023-12-10,00:59:55.000,344,11106662,-795,0,1702169994,13000.23654418,115.18482806999964,54373.59793584 2023-12-10,00:59:56.000,344,11106658,-795,0,1702169995,13000.243280489995,115.16368068000156,54373.45819344 2023-12-10,00:59:57.000,344,11106627,-795,0,1702169996,13000.243280489995,115.1566315500022,54373.53505176001 2023-12-10,00:59:58.000,344,11106662,-795,0,1702169997,13000.303907279995,115.16368068000156,54373.611910080006 2023-12-10,00:59:59.000,344,11106679,-795,0,1702169998,13000.43189716999,115.0931893800007,54373.63287144001 2023-12-10,01:00:00.000,344,11106654,-795,0,1702169999,13000.485787649995,115.0438454699979,54373.63985856 2023-12-10,01:00:01.000,344,11106611,-795,0,1702170000,13000.526205509996,115.10023851000005,54373.60492296001 2023-12-10,01:00:02.000,344,11106634,-795,0,1702170001,13000.47231502999,115.0931893800007,54373.43723208001 2023-12-10,01:00:03.000,344,11106600,-795,0,1702170002,13000.526205509996,115.14253329000348,54373.50710328 2023-12-10,01:00:04.000,344,11106633,-795,0,1702170003,13000.654195399991,115.18482806999964,54373.590948720004 2023-12-10,01:00:05.000,344,11106633,-795,0,1702170004,13000.633986469991,115.28351588999794,54373.58396160001 2023-12-10,01:00:06.000,344,11106657,-795,0,1702170005,13000.755240049992,115.31171241000266,54373.611910080006 2023-12-10,01:00:07.000,344,11106697,-795,0,1702170006,13000.714822189992,115.36105631999817,54373.590948720004 2023-12-10,01:00:08.000,344,11106635,-795,0,1702170007,13000.768712669997,115.42449848999968,54373.63985856 2023-12-10,01:00:09.000,344,11106598,-795,0,1702170008,13000.741767430001,115.53023544000462,54373.47216768 2023-12-10,01:00:10.000,344,11106643,-795,0,1702170009,13000.815866839992,115.57253022000077,54373.60492296001 2023-12-10,01:00:11.000,344,11106683,-795,0,1702170010,13000.768712669997,115.67121803999908,54373.62588432 2023-12-10,01:00:12.000,344,11106645,-795,0,1702170011,13000.741767430001,115.70646369000315,54373.51409040001 2023-12-10,01:00:13.000,344,11106601,-795,0,1702170012,13000.741767430001,115.81924977000017,54373.542038880005 2023-12-10,01:00:14.000,344,11106622,-795,0,1702170013,13000.741767430001,115.84744629000488,54373.542038880005 2023-12-10,01:00:15.000,344,11106661,-795,0,1702170014,13000.735031119992,115.8967902000004,54373.60492296001 2023-12-10,01:00:16.000,344,11106624,-795,0,1702170015,13000.735031119992,115.96728150000126,54373.70274264001 2023-12-10,01:00:17.000,344,11106617,-795,0,1702170016,13000.647459089996,116.0095762800047,54373.709729760005 2023-12-10,01:00:18.000,344,11106686,-795,0,1702170017,13000.607041229996,116.02367454000341,54373.50011616 2023-12-10,01:00:19.000,344,11106646,-795,0,1702170018,13000.53967813,116.08711670999764,54373.56300024001 2023-12-10,01:00:20.000,344,11106664,-795,0,1702170019,13000.53294181999,116.09416584000428,54373.65383280001 2023-12-10,01:00:21.000,344,11106602,-795,0,1702170020,13000.404951929995,116.15055887999915,54373.542038880005 2023-12-10,01:00:22.000,344,11106652,-795,0,1702170021,13000.37800669,116.15055887999915,54373.57697448 2023-12-10,01:00:23.000,344,11106657,-795,0,1702170022,13000.384742999995,116.15760800999851,54373.70274264001 2023-12-10,01:00:24.000,344,11106645,-795,0,1702170023,13000.3173799,116.12941149000108,54373.66780704 2023-12-10,01:00:25.000,344,11106659,-795,0,1702170024,13000.18939000999,116.15055887999915,54373.611910080006 2023-12-10,01:00:26.000,344,11106660,-795,0,1702170025,13000.068136429989,116.12236236000172,54373.33242528 2023-12-10,01:00:27.000,344,11106639,-795,0,1702170026,12999.987300709989,116.11531323000236,54373.36037376 2023-12-10,01:00:28.000,344,11106653,-795,0,1702170027,12999.953619159998,116.09416584000428,54373.40229648 2023-12-10,01:00:29.000,344,11106633,-795,0,1702170028,12999.919937609993,116.03777280000213,54373.51409040001 2023-12-10,01:00:30.000,344,11106615,-795,0,1702170029,12999.919937609993,115.9954780199987,54373.549026 2023-12-10,01:00:31.000,344,11106688,-795,0,1702170030,12999.845838200003,115.97433063000062,54373.493129040005 2023-12-10,01:00:32.000,344,11106648,-795,0,1702170031,12999.812156649998,115.94613411000319,54373.45819344 2023-12-10,01:00:33.000,344,11106579,-795,0,1702170032,12999.785211410002,115.86859368000296,54373.45819344 2023-12-10,01:00:34.000,344,11106636,-795,0,1702170033,12999.771738789997,115.82629889999953,54373.388322239996 2023-12-10,01:00:35.000,344,11106656,-795,0,1702170034,12999.765002480002,115.79105325000273,54373.423257840004 2023-12-10,01:00:36.000,344,11106647,-795,0,1702170035,12999.717848309992,115.74170933999994,54373.28351544 2023-12-10,01:00:37.000,344,11106635,-795,0,1702170036,12999.704375690002,115.65711978000036,54373.29748968001 2023-12-10,01:00:38.000,344,11106636,-795,0,1702170037,12999.812156649998,115.6148250000042,54373.493129040005 2023-12-10,01:00:39.000,344,11106649,-795,0,1702170038,12999.852574509998,115.55843196000205,54373.50011616 2023-12-10,01:00:40.000,344,11106666,-795,0,1702170039,12999.852574509998,115.51613717999862,54373.47216768 2023-12-10,01:00:41.000,344,11106638,-795,0,1702170040,12999.845838200003,115.45974414000375,54373.43024496 2023-12-10,01:00:42.000,344,11106593,-795,0,1702170041,12999.859310819993,115.4385967499984,54373.220631359996 2023-12-10,01:00:43.000,344,11106645,-795,0,1702170042,12999.825629270003,115.38220371000352,54373.13678592 2023-12-10,01:00:44.000,344,11106620,-795,0,1702170043,12999.926673919988,115.4033511000016,54373.26954120001 2023-12-10,01:00:45.000,344,11106705,-795,0,1702170044,12999.973828089998,115.31171241000266,54373.388322239996 2023-12-10,01:00:46.000,344,11106647,-795,0,1702170045,13000.088345359989,115.27646675999858,54373.50710328 2023-12-10,01:00:47.000,344,11106644,-795,0,1702170046,13000.101817979994,115.24827024000115,54373.423257840004 2023-12-10,01:00:48.000,344,11106644,-795,0,1702170047,13000.14897214999,115.22712285000307,54373.41627072001 2023-12-10,01:00:49.000,344,11106606,-795,0,1702170048,13000.175917389999,115.17777894000028,54373.423257840004 2023-12-10,01:00:50.000,344,11106701,-795,0,1702170049,13000.263489419995,115.1566315500022,54373.444219200006 2023-12-10,01:00:51.000,344,11106652,-795,0,1702170050,13000.27696204,115.14253329000348,54373.52806464 2023-12-10,01:00:52.000,344,11106628,-795,0,1702170051,13000.263489419995,115.17072981000092,54373.36037376 2023-12-10,01:00:53.000,344,11106603,-795,0,1702170052,13000.35106144999,115.12843503000477,54373.444219200006 2023-12-10,01:00:54.000,344,11106654,-795,0,1702170053,13000.45210609999,115.12138589999813,54373.58396160001 2023-12-10,01:00:55.000,344,11106710,-795,0,1702170054,13000.49252395999,115.14958242000284,54373.63985856 2023-12-10,01:00:56.000,344,11106624,-795,0,1702170055,13000.566623369996,115.18482806999964,54373.67479416 2023-12-10,01:00:57.000,344,11106637,-795,0,1702170056,13000.5194692,115.16368068000156,54373.4791548 2023-12-10,01:00:58.000,344,11106672,-795,0,1702170057,13000.613777539991,115.21302459000435,54373.6188972 2023-12-10,01:00:59.000,344,11106660,-795,0,1702170058,13000.53294181999,115.21302459000435,54373.220631359996 2023-12-10,01:01:00.000,344,11106652,-795,0,1702170059,13000.701349570001,115.29761415000394,54373.59793584 2023-12-10,01:01:01.000,344,11106675,-795,0,1702170060,13000.681140640001,115.34695805999945,54373.58396160001 2023-12-10,01:01:02.000,344,11106715,-795,0,1702170061,13000.741767430001,115.33990893000009,54373.58396160001 2023-12-10,01:01:03.000,344,11106635,-795,0,1702170062,13000.802394220002,115.35400718999881,54373.709729760005 2023-12-10,01:01:04.000,344,11106617,-795,0,1702170063,13000.869757319997,115.44564587999776,54373.76562672 2023-12-10,01:01:05.000,344,11106631,-795,0,1702170064,13000.822603150002,115.45974414000375,54373.67479416 2023-12-10,01:01:06.000,344,11106610,-795,0,1702170065,13000.735031119992,115.47384240000247,54373.50011616 2023-12-10,01:01:07.000,344,11106615,-795,0,1702170066,13000.802394220002,115.52318630999798,54373.47216768 2023-12-10,01:01:08.000,344,11106634,-795,0,1702170067,13000.829339459997,115.59367760999885,54373.56998736 2023-12-10,01:01:09.000,344,11106646,-795,0,1702170068,13000.829339459997,115.60777587000484,54373.611910080006 2023-12-10,01:01:10.000,344,11106593,-795,0,1702170069,13000.849548389997,115.62187413000356,54373.63985856 2023-12-10,01:01:11.000,344,11106636,-795,0,1702170070,13000.795657909992,115.67121803999908,54373.70274264001 2023-12-10,01:01:12.000,344,11106648,-795,0,1702170071,13000.782185290002,115.70646369000315,54373.57697448 2023-12-10,01:01:13.000,344,11106626,-795,0,1702170072,13000.809130529997,115.69941456000379,54373.556013119996 2023-12-10,01:01:14.000,344,11106656,-795,0,1702170073,13000.761976360001,115.77695499000401,54373.590948720004 2023-12-10,01:01:15.000,344,11106645,-795,0,1702170074,13000.735031119992,115.76990586000466,54373.52806464 2023-12-10,01:01:16.000,344,11106639,-795,0,1702170075,13000.768712669997,115.79810238000209,54373.58396160001 2023-12-10,01:01:17.000,344,11106618,-795,0,1702170076,13000.694613259991,115.82629889999953,54373.56300024001 2023-12-10,01:01:18.000,344,11106625,-795,0,1702170077,13000.741767430001,115.81924977000017,54373.6887684 2023-12-10,01:01:19.000,344,11106611,-795,0,1702170078,13000.714822189992,115.81220064000081,54373.68178128001 2023-12-10,01:01:20.000,344,11106606,-795,0,1702170079,13000.728294809996,115.90383932999976,54373.71671688 2023-12-10,01:01:21.000,344,11106623,-795,0,1702170080,13000.701349570001,115.86859368000296,54373.6188972 2023-12-10,01:01:22.000,344,11106663,-795,0,1702170081,13000.55315074999,115.91088845999911,54373.45120632 2023-12-10,01:01:23.000,344,11106676,-795,0,1702170082,13000.593568609991,115.87564281000232,54373.542038880005 2023-12-10,01:01:24.000,344,11106628,-795,0,1702170083,13000.607041229996,115.87564281000232,54373.57697448 2023-12-10,01:01:25.000,344,11106618,-795,0,1702170084,13000.60030492,115.8615445500036,54373.611910080006 2023-12-10,01:01:26.000,344,11106600,-795,0,1702170085,13000.573359679991,115.87564281000232,54373.556013119996 2023-12-10,01:01:27.000,344,11106638,-795,0,1702170086,13000.49926027,115.81220064000081,54373.50710328 2023-12-10,01:01:28.000,344,11106629,-795,0,1702170087,13000.586832299996,115.81220064000081,54373.64684568 2023-12-10,01:01:29.000,344,11106661,-795,0,1702170088,13000.566623369996,115.75580759999866,54373.493129040005 2023-12-10,01:01:30.000,344,11106669,-795,0,1702170089,13000.53294181999,115.74170933999994,54373.48614192001 2023-12-10,01:01:31.000,344,11106649,-795,0,1702170090,13000.566623369996,115.7487584699993,54373.50710328 2023-12-10,01:01:32.000,344,11106645,-795,0,1702170091,13000.445369789995,115.69941456000379,54373.38133512 2023-12-10,01:01:33.000,344,11106689,-795,0,1702170092,13000.445369789995,115.67121803999908,54373.36736088001 2023-12-10,01:01:34.000,344,11106632,-795,0,1702170093,13000.49926027,115.62892326000292,54373.542038880005 2023-12-10,01:01:35.000,344,11106616,-795,0,1702170094,13000.49252395999,115.58662847999949,54373.45819344 2023-12-10,01:01:36.000,344,11106703,-795,0,1702170095,13000.49252395999,115.55843196000205,54373.50011616 2023-12-10,01:01:37.000,344,11106621,-795,0,1702170096,13000.37800669,115.5513828300027,54373.19967000001 2023-12-10,01:01:38.000,344,11106625,-795,0,1702170097,13000.43863348,115.5020389199999,54373.50011616 2023-12-10,01:01:39.000,344,11106695,-795,0,1702170098,13000.47905134,115.48794066000119,54373.549026 2023-12-10,01:01:40.000,344,11106680,-795,0,1702170099,13000.425160859995,115.48794066000119,54373.46518056001 2023-12-10,01:01:41.000,344,11106648,-795,0,1702170100,13000.43189716999,115.41744936000032,54373.41627072001 2023-12-10,01:01:42.000,344,11106644,-795,0,1702170101,13000.39147930999,115.38925284000288,54373.50011616 2023-12-10,01:01:43.000,344,11106662,-795,0,1702170102,13000.53967813,115.38220371000352,54373.660819920005 2023-12-10,01:01:44.000,344,11106619,-795,0,1702170103,13000.566623369996,115.39630197000224,54373.6188972 2023-12-10,01:01:45.000,344,11106645,-795,0,1702170104,13000.53294181999,115.36105631999817,54373.549026 2023-12-10,01:01:46.000,344,11106648,-795,0,1702170105,13000.485787649995,115.34695805999945,54373.388322239996 2023-12-10,01:01:47.000,344,11106655,-795,0,1702170106,13000.49926027,115.33990893000009,54373.34639952001 2023-12-10,01:01:48.000,344,11106659,-795,0,1702170107,13000.60030492,115.28351588999794,54373.444219200006 2023-12-10,01:01:49.000,344,11106634,-795,0,1702170108,13000.60030492,115.26236849999987,54373.48614192001 2023-12-10,01:01:50.000,344,11106711,-795,0,1702170109,13000.687876949996,115.24122111000179,54373.52107752 2023-12-10,01:01:51.000,344,11106676,-795,0,1702170110,13000.694613259991,115.22007372000371,54373.50011616 2023-12-10,01:01:52.000,344,11106675,-795,0,1702170111,13000.701349570001,115.22712285000307,54373.4791548 2023-12-10,01:01:53.000,344,11106601,-795,0,1702170112,13000.755240049992,115.22007372000371,54373.444219200006 2023-12-10,01:01:54.000,344,11106604,-795,0,1702170113,13000.768712669997,115.21302459000435,54373.52107752 2023-12-10,01:01:55.000,344,11106631,-795,0,1702170114,13000.815866839992,115.191877199999,54373.50710328 2023-12-10,01:01:56.000,344,11106593,-795,0,1702170115,13000.829339459997,115.17072981000092,54373.52806464 2023-12-10,01:01:57.000,344,11106669,-795,0,1702170116,13000.815866839992,115.17072981000092,54373.40229648 2023-12-10,01:01:58.000,344,11106618,-795,0,1702170117,13000.856284699992,115.13548416000413,54373.48614192001 2023-12-10,01:01:59.000,344,11106637,-795,0,1702170118,13001.024692450002,115.16368068000156,54373.56300024001 2023-12-10,01:02:00.000,344,11106576,-795,0,1702170119,13000.863021010002,115.22007372000371,54373.6188972 2023-12-10,01:02:01.000,344,11106588,-795,0,1702170120,13000.984274590002,115.12138589999813,54373.51409040001 2023-12-10,01:02:02.000,344,11106636,-795,0,1702170121,13000.991010899997,115.12843503000477,54373.41627072001 2023-12-10,01:02:03.000,344,11106581,-795,0,1702170122,13000.984274590002,115.10728763999941,54373.423257840004 2023-12-10,01:02:04.000,344,11106640,-795,0,1702170123,13001.071846619998,115.14253329000348,54373.59793584 2023-12-10,01:02:05.000,344,11106617,-795,0,1702170124,13001.085319239988,115.14253329000348,54373.556013119996 2023-12-10,01:02:06.000,344,11106615,-795,0,1702170125,13001.065110310003,115.12138589999813,54373.53505176001 2023-12-10,01:02:07.000,344,11106593,-795,0,1702170126,13001.112264479998,115.12138589999813,54373.48614192001 2023-12-10,01:02:08.000,344,11106608,-795,0,1702170127,13001.152682339998,115.13548416000413,54373.6188972 2023-12-10,01:02:09.000,344,11106572,-795,0,1702170128,13001.193100199998,115.0931893800007,54373.57697448 2023-12-10,01:02:10.000,344,11106645,-795,0,1702170129,13001.159418649993,115.10023851000005,54373.493129040005 2023-12-10,01:02:11.000,344,11106652,-795,0,1702170130,13001.172891269998,115.10728763999941,54373.542038880005 2023-12-10,01:02:12.000,344,11106668,-795,0,1702170131,13001.193100199998,115.10728763999941,54373.40229648 2023-12-10,01:02:13.000,344,11106615,-795,0,1702170132,13001.159418649993,115.0931893800007,54373.45819344 2023-12-10,01:02:14.000,344,11106685,-795,0,1702170133,13001.260463299994,115.10023851000005,54373.58396160001 2023-12-10,01:02:15.000,344,11106636,-795,0,1702170134,13001.273935919999,115.07909112000198,54373.56300024001 2023-12-10,01:02:16.000,344,11106660,-795,0,1702170135,13001.307617469989,115.12843503000477,54373.6188972 2023-12-10,01:02:17.000,344,11106532,-795,0,1702170136,13001.321090089994,115.0579437300039,54373.611910080006 2023-12-10,01:02:18.000,344,11106634,-795,0,1702170137,13001.253726989999,115.00155069000175,54373.4092836 2023-12-10,01:02:19.000,344,11106614,-795,0,1702170138,13001.233518059998,115.00859982000111,54373.34639952001 2023-12-10,01:02:20.000,344,11106664,-795,0,1702170139,13001.361507949994,115.05089460000454,54373.56998736 2023-12-10,01:02:21.000,344,11106669,-795,0,1702170140,13001.294144849999,115.05089460000454,54373.549026 2023-12-10,01:02:22.000,344,11106687,-795,0,1702170141,13001.307617469989,115.01564895000047,54373.58396160001 2023-12-10,01:02:23.000,344,11106648,-795,0,1702170142,13001.422134739994,115.0579437300039,54373.709729760005 2023-12-10,01:02:24.000,344,11106698,-795,0,1702170143,13001.361507949994,115.0438454699979,54373.709729760005 2023-12-10,01:02:25.000,344,11106569,-795,0,1702170144,13001.341299019994,115.01564895000047,54373.70274264001 2023-12-10,01:02:26.000,344,11106561,-795,0,1702170145,13001.240254369994,115.01564895000047,54373.4791548 2023-12-10,01:02:27.000,344,11106619,-795,0,1702170146,13001.280672229994,115.02269807999983,54373.53505176001 2023-12-10,01:02:28.000,344,11106640,-795,0,1702170147,13001.307617469989,115.01564895000047,54373.52107752 2023-12-10,01:02:29.000,344,11106659,-795,0,1702170148,13001.294144849999,115.06499286000326,54373.59793584 2023-12-10,01:02:30.000,344,11106656,-795,0,1702170149,13001.34803532999,115.06499286000326,54373.64684568 2023-12-10,01:02:31.000,344,11106651,-795,0,1702170150,13001.294144849999,115.12843503000477,54373.64684568 2023-12-10,01:02:32.000,344,11106642,-795,0,1702170151,13001.260463299994,115.13548416000413,54373.56300024001 2023-12-10,01:02:33.000,344,11106614,-795,0,1702170152,13001.287408539989,115.14958242000284,54373.590948720004 2023-12-10,01:02:34.000,344,11106582,-795,0,1702170153,13001.273935919999,115.11433676999877,54373.611910080006 2023-12-10,01:02:35.000,344,11106685,-795,0,1702170154,13001.240254369994,115.20597545999772,54373.67479416 2023-12-10,01:02:36.000,344,11106673,-795,0,1702170155,13001.199836509993,115.191877199999,54373.56300024001 2023-12-10,01:02:37.000,344,11106621,-795,0,1702170156,13001.193100199998,115.21302459000435,54373.549026 2023-12-10,01:02:38.000,344,11106662,-795,0,1702170157,13001.233518059998,115.24122111000179,54373.75165248001 2023-12-10,01:02:39.000,344,11106648,-795,0,1702170158,13001.246990679989,115.2553193700005,54373.66780704 2023-12-10,01:02:40.000,344,11106715,-795,0,1702170159,13001.260463299994,115.28351588999794,54373.67479416 2023-12-10,01:02:41.000,344,11106558,-795,0,1702170160,13001.226781749989,115.31876154000201,54373.66780704 2023-12-10,01:02:42.000,344,11106632,-795,0,1702170161,13001.199836509993,115.31876154000201,54373.51409040001 2023-12-10,01:02:43.000,344,11106580,-795,0,1702170162,13001.193100199998,115.3681054500048,54373.50710328 2023-12-10,01:02:44.000,344,11106660,-795,0,1702170163,13001.260463299994,115.3681054500048,54373.63287144001 2023-12-10,01:02:45.000,344,11106677,-795,0,1702170164,13001.246990679989,115.36105631999817,54373.58396160001 2023-12-10,01:02:46.000,344,11106642,-795,0,1702170165,13001.260463299994,115.38925284000288,54373.556013119996 2023-12-10,01:02:47.000,344,11106573,-795,0,1702170166,13001.253726989999,115.35400718999881,54373.549026 2023-12-10,01:02:48.000,344,11106643,-795,0,1702170167,13001.374980569999,115.38925284000288,54373.69575552 2023-12-10,01:02:49.000,344,11106538,-795,0,1702170168,13001.321090089994,115.31876154000201,54373.52806464 2023-12-10,01:02:50.000,344,11106645,-795,0,1702170169,13001.34803532999,115.35400718999881,54373.63985856 2023-12-10,01:02:51.000,344,11106613,-795,0,1702170170,13001.38845318999,115.32581067000137,54373.58396160001 2023-12-10,01:02:52.000,344,11106662,-795,0,1702170171,13001.40866211999,115.3046632800033,54373.51409040001 2023-12-10,01:02:53.000,344,11106635,-795,0,1702170172,13001.422134739994,115.29761415000394,54373.50710328 2023-12-10,01:02:54.000,344,11106644,-795,0,1702170173,13001.51644308,115.191877199999,54373.709729760005 2023-12-10,01:02:55.000,344,11106657,-795,0,1702170174,13001.55686094,115.16368068000156,54373.709729760005 2023-12-10,01:02:56.000,344,11106631,-795,0,1702170175,13001.583806179995,115.13548416000413,54373.723703999996 2023-12-10,01:02:57.000,344,11106618,-795,0,1702170176,13001.51644308,115.10728763999941,54373.556013119996 2023-12-10,01:02:58.000,344,11106623,-795,0,1702170177,13001.55012462999,115.10023851000005,54373.57697448 2023-12-10,01:02:59.000,344,11106683,-795,0,1702170178,13001.5972788,115.06499286000326,54373.67479416 2023-12-10,01:03:00.000,344,11106689,-795,0,1702170179,13001.61075141999,115.05089460000454,54373.73069112001 2023-12-10,01:03:01.000,344,11106631,-795,0,1702170180,13001.523179389995,114.97335417000431,54373.276528320006 2023-12-10,01:03:02.000,344,11106685,-795,0,1702170181,13001.65116927999,114.98040330000367,54373.66780704 2023-12-10,01:03:03.000,344,11106634,-795,0,1702170182,13001.67811452,114.99450156000239,54373.82152368001 2023-12-10,01:03:04.000,344,11106614,-795,0,1702170183,13001.67137820999,114.95220677999896,54373.88440776 2023-12-10,01:03:05.000,344,11106559,-795,0,1702170184,13001.664641899995,114.97335417000431,54373.807549440004 2023-12-10,01:03:06.000,344,11106691,-795,0,1702170185,13001.61748773,114.98040330000367,54373.6188972 2023-12-10,01:03:07.000,344,11106630,-795,0,1702170186,13001.63096034999,115.01564895000047,54373.63985856 2023-12-10,01:03:08.000,344,11106649,-795,0,1702170187,13001.725268689996,115.01564895000047,54373.73767824 2023-12-10,01:03:09.000,344,11106653,-795,0,1702170188,13001.73200499999,115.00859982000111,54373.74466536 2023-12-10,01:03:10.000,344,11106642,-795,0,1702170189,13001.785895479996,115.00155069000175,54373.80056232001 2023-12-10,01:03:11.000,344,11106693,-795,0,1702170190,13001.745477619996,115.00155069000175,54373.75165248001 2023-12-10,01:03:12.000,344,11106667,-795,0,1702170191,13001.75221392999,114.98040330000367,54373.65383280001 2023-12-10,01:03:13.000,344,11106631,-795,0,1702170192,13001.7993681,114.98040330000367,54373.76562672 2023-12-10,01:03:14.000,344,11106614,-795,0,1702170193,13001.75895024,115.02974720999919,54373.66780704 2023-12-10,01:03:15.000,344,11106640,-795,0,1702170194,13001.792631789991,115.02974720999919,54373.709729760005 2023-12-10,01:03:16.000,344,11106639,-795,0,1702170195,13001.826313339996,115.11433676999877,54373.71671688 2023-12-10,01:03:17.000,344,11106605,-795,0,1702170196,13001.806104409996,115.10728763999941,54373.611910080006 2023-12-10,01:03:18.000,344,11106657,-795,0,1702170197,13001.812840719991,115.12843503000477,54373.68178128001 2023-12-10,01:03:19.000,344,11106639,-795,0,1702170198,13001.765686549996,115.13548416000413,54373.66780704 2023-12-10,01:03:20.000,344,11106648,-795,0,1702170199,13001.826313339996,115.14958242000284,54373.81453656 2023-12-10,01:03:21.000,344,11106623,-795,0,1702170200,13001.785895479996,115.12843503000477,54373.75165248001 2023-12-10,01:03:22.000,344,11106690,-795,0,1702170201,13001.69832345,115.17072981000092,54373.58396160001 2023-12-10,01:03:23.000,344,11106555,-795,0,1702170202,13001.69158713999,115.20597545999772,54373.611910080006 2023-12-10,01:03:24.000,344,11106617,-795,0,1702170203,13001.725268689996,115.19892632999836,54373.73069112001 2023-12-10,01:03:25.000,344,11106677,-795,0,1702170204,13001.644432969995,115.2553193700005,54373.66780704 2023-12-10,01:03:26.000,344,11106608,-795,0,1702170205,13001.57706987,115.29761415000394,54373.590948720004 2023-12-10,01:03:27.000,344,11106668,-795,0,1702170206,13001.57033355999,115.33990893000009,54373.63287144001 2023-12-10,01:03:28.000,344,11106651,-795,0,1702170207,13001.57706987,115.33990893000009,54373.78658808 2023-12-10,01:03:29.000,344,11106588,-795,0,1702170208,13001.51644308,115.3681054500048,54373.71671688 2023-12-10,01:03:30.000,344,11106611,-795,0,1702170209,13001.41539843,115.36105631999817,54373.611910080006 2023-12-10,01:03:31.000,344,11106627,-795,0,1702170210,13001.442343669994,115.37515458000416,54373.660819920005 2023-12-10,01:03:32.000,344,11106637,-795,0,1702170211,13001.354771639999,115.41040023000096,54373.50710328 2023-12-10,01:03:33.000,344,11106634,-795,0,1702170212,13001.34803532999,115.41744936000032,54373.60492296001 2023-12-10,01:03:34.000,344,11106638,-795,0,1702170213,13001.334562709999,115.42449848999968,54373.73069112001 2023-12-10,01:03:35.000,344,11106665,-795,0,1702170214,13001.314353779999,115.42449848999968,54373.70274264001 2023-12-10,01:03:36.000,344,11106616,-795,0,1702170215,13001.280672229994,115.44564587999776,54373.73069112001 2023-12-10,01:03:37.000,344,11106603,-795,0,1702170216,13001.139209719993,115.41040023000096,54373.48614192001 2023-12-10,01:03:38.000,344,11106618,-795,0,1702170217,13001.159418649993,115.4033511000016,54373.50011616 2023-12-10,01:03:39.000,344,11106704,-795,0,1702170218,13001.139209719993,115.41744936000032,54373.65383280001 2023-12-10,01:03:40.000,344,11106665,-795,0,1702170219,13001.166154959988,115.38925284000288,54373.611910080006 2023-12-10,01:03:41.000,344,11106628,-795,0,1702170220,13001.044901380003,115.33990893000009,54373.45819344 2023-12-10,01:03:42.000,344,11106708,-795,0,1702170221,13001.098791859993,115.31171241000266,54373.60492296001 2023-12-10,01:03:43.000,344,11106674,-795,0,1702170222,13001.233518059998,115.28351588999794,54373.779600960006 2023-12-10,01:03:44.000,344,11106690,-795,0,1702170223,13001.253726989999,115.24122111000179,54373.77261384001 2023-12-10,01:03:45.000,344,11106646,-795,0,1702170224,13001.294144849999,115.191877199999,54373.76562672 2023-12-10,01:03:46.000,344,11106642,-795,0,1702170225,13001.246990679989,115.20597545999772,54373.6188972 2023-12-10,01:03:47.000,344,11106623,-795,0,1702170226,13001.294144849999,115.18482806999964,54373.64684568 2023-12-10,01:03:48.000,344,11106635,-795,0,1702170227,13001.3951895,115.10728763999941,54373.779600960006 2023-12-10,01:03:49.000,344,11106640,-795,0,1702170228,13001.3951895,115.10023851000005,54373.77261384001 2023-12-10,01:03:50.000,344,11106637,-795,0,1702170229,13001.482761529995,115.06499286000326,54373.84248504 2023-12-10,01:03:51.000,344,11106653,-795,0,1702170230,13001.462552599995,115.10728763999941,54373.77261384001 2023-12-10,01:03:52.000,344,11106644,-795,0,1702170231,13001.482761529995,115.0438454699979,54373.68178128001 2023-12-10,01:03:53.000,344,11106580,-795,0,1702170232,13001.543388319995,115.03679633999855,54373.76562672 2023-12-10,01:03:54.000,344,11106593,-795,0,1702170233,13001.59054248999,114.98745243000303,54373.74466536 2023-12-10,01:03:55.000,344,11106613,-795,0,1702170234,13001.65116927999,115.01564895000047,54373.75165248001 2023-12-10,01:03:56.000,344,11106651,-795,0,1702170235,13001.644432969995,114.99450156000239,54373.71671688 2023-12-10,01:03:57.000,344,11106637,-795,0,1702170236,13001.664641899995,115.02269807999983,54373.709729760005 2023-12-10,01:03:58.000,344,11106651,-795,0,1702170237,13001.705059759995,114.96630503999768,54373.71671688 2023-12-10,01:03:59.000,344,11106710,-795,0,1702170238,13001.7993681,114.93810852000024,54373.81453656 2023-12-10,01:04:00.000,344,11106631,-795,0,1702170239,13001.880203820001,114.95925590999832,54373.91235624 2023-12-10,01:04:01.000,344,11106586,-795,0,1702170240,13001.873467509991,114.96630503999768,54373.828510800005 2023-12-10,01:04:02.000,344,11106626,-795,0,1702170241,13001.705059759995,115.07204199000262,54373.73767824 2023-12-10,01:04:03.000,344,11106575,-795,0,1702170242,13001.7993681,115.02974720999919,54373.6887684 2023-12-10,01:04:04.000,344,11106685,-795,0,1702170243,13001.913885369991,114.98745243000303,54373.828510800005 2023-12-10,01:04:05.000,344,11106640,-795,0,1702170244,13001.873467509991,115.02974720999919,54373.85645928 2023-12-10,01:04:06.000,344,11106643,-795,0,1702170245,13001.833049649991,115.02269807999983,54373.77261384001 2023-12-10,01:04:07.000,344,11106627,-795,0,1702170246,13001.846522269996,115.0579437300039,54373.807549440004 2023-12-10,01:04:08.000,344,11106643,-795,0,1702170247,13001.893676439991,115.07204199000262,54373.90536912 2023-12-10,01:04:09.000,344,11106568,-795,0,1702170248,13001.846522269996,115.07909112000198,54373.85645928 2023-12-10,01:04:10.000,344,11106638,-795,0,1702170249,13001.806104409996,115.07909112000198,54373.807549440004 2023-12-10,01:04:11.000,344,11106709,-795,0,1702170250,13001.71179606999,115.13548416000413,54373.73767824 2023-12-10,01:04:12.000,344,11106641,-795,0,1702170251,13001.71853238,115.12138589999813,54373.758639600004 2023-12-10,01:04:13.000,344,11106658,-795,0,1702170252,13001.61075141999,115.14253329000348,54373.709729760005 2023-12-10,01:04:14.000,344,11106709,-795,0,1702170253,13001.705059759995,115.12138589999813,54373.8634464 2023-12-10,01:04:15.000,344,11106646,-795,0,1702170254,13001.61075141999,115.17777894000028,54373.90536912 2023-12-10,01:04:16.000,344,11106661,-795,0,1702170255,13001.604015109995,115.20597545999772,54373.87043352001 2023-12-10,01:04:17.000,344,11106588,-795,0,1702170256,13001.41539843,115.18482806999964,54373.723703999996 2023-12-10,01:04:18.000,344,11106587,-795,0,1702170257,13001.442343669994,115.17072981000092,54373.71671688 2023-12-10,01:04:19.000,344,11106641,-795,0,1702170258,13001.41539843,115.19892632999836,54373.77261384001 2023-12-10,01:04:20.000,344,11106627,-795,0,1702170259,13001.300881159994,115.17072981000092,54373.70274264001 2023-12-10,01:04:21.000,344,11106658,-795,0,1702170260,13001.307617469989,115.21302459000435,54373.75165248001 2023-12-10,01:04:22.000,344,11106655,-795,0,1702170261,13001.334562709999,115.18482806999964,54373.80056232001 2023-12-10,01:04:23.000,344,11106647,-795,0,1702170262,13001.300881159994,115.20597545999772,54373.996201680005 2023-12-10,01:04:24.000,344,11106650,-795,0,1702170263,13001.300881159994,115.20597545999772,54373.98222744 2023-12-10,01:04:25.000,344,11106633,-795,0,1702170264,13001.220045439994,115.22712285000307,54373.91934336001 2023-12-10,01:04:26.000,344,11106623,-795,0,1702170265,13001.078582929993,115.24122111000179,54373.62588432 2023-12-10,01:04:27.000,344,11106592,-795,0,1702170266,13001.172891269998,115.26236849999987,54373.77261384001 2023-12-10,01:04:28.000,344,11106614,-795,0,1702170267,13001.213309129998,115.23417198000243,54373.8634464 2023-12-10,01:04:29.000,344,11106663,-795,0,1702170268,13001.220045439994,115.24827024000115,54373.83549792 2023-12-10,01:04:30.000,344,11106622,-795,0,1702170269,13001.152682339998,115.2553193700005,54373.63985856 2023-12-10,01:04:31.000,344,11106662,-795,0,1702170270,13001.159418649993,115.27646675999858,54373.542038880005 2023-12-10,01:04:32.000,344,11106655,-795,0,1702170271,13001.287408539989,115.29761415000394,54373.78658808 2023-12-10,01:04:33.000,344,11106629,-795,0,1702170272,13001.294144849999,115.26941762999923,54373.779600960006 2023-12-10,01:04:34.000,344,11106663,-795,0,1702170273,13001.307617469989,115.32581067000137,54373.71671688 2023-12-10,01:04:35.000,344,11106619,-795,0,1702170274,13001.260463299994,115.28351588999794,54373.65383280001 2023-12-10,01:04:36.000,344,11106641,-795,0,1702170275,13001.341299019994,115.29056502000458,54373.59793584 2023-12-10,01:04:37.000,344,11106652,-795,0,1702170276,13001.40866211999,115.31876154000201,54373.73069112001 2023-12-10,01:04:38.000,344,11106630,-795,0,1702170277,13001.482761529995,115.32581067000137,54373.77261384001 2023-12-10,01:04:39.000,344,11106626,-795,0,1702170278,13001.47602522,115.33285980000073,54373.74466536 2023-12-10,01:04:40.000,344,11106659,-795,0,1702170279,13001.523179389995,115.35400718999881,54373.8634464 2023-12-10,01:04:41.000,344,11106612,-795,0,1702170280,13001.543388319995,115.35400718999881,54373.779600960006 2023-12-10,01:04:42.000,344,11106650,-795,0,1702170281,13001.55686094,115.3046632800033,54373.556013119996 2023-12-10,01:04:43.000,344,11106641,-795,0,1702170282,13001.583806179995,115.33990893000009,54373.67479416 2023-12-10,01:04:44.000,344,11106640,-795,0,1702170283,13001.65790559,115.31171241000266,54373.7935752 2023-12-10,01:04:45.000,344,11106679,-795,0,1702170284,13001.63769666,115.3046632800033,54373.758639600004 2023-12-10,01:04:46.000,344,11106627,-795,0,1702170285,13001.67811452,115.26941762999923,54373.709729760005 2023-12-10,01:04:47.000,344,11106707,-795,0,1702170286,13001.63096034999,115.24827024000115,54373.6887684 2023-12-10,01:04:48.000,344,11106644,-795,0,1702170287,13001.745477619996,115.27646675999858,54373.81453656 2023-12-10,01:04:49.000,344,11106583,-795,0,1702170288,13001.77915917,115.28351588999794,54373.779600960006 2023-12-10,01:04:50.000,344,11106605,-795,0,1702170289,13001.73200499999,115.27646675999858,54373.758639600004 2023-12-10,01:04:51.000,344,11106619,-795,0,1702170290,13001.75221392999,115.27646675999858,54373.723703999996 2023-12-10,01:04:52.000,344,11106662,-795,0,1702170291,13001.69832345,115.27646675999858,54373.6188972 2023-12-10,01:04:53.000,344,11106610,-795,0,1702170292,13001.684850829995,115.21302459000435,54373.67479416 2023-12-10,01:04:54.000,344,11106661,-795,0,1702170293,13001.772422859991,115.24827024000115,54373.80056232001 2023-12-10,01:04:55.000,344,11106649,-795,0,1702170294,13001.73200499999,115.23417198000243,54373.83549792 2023-12-10,01:04:56.000,344,11106648,-795,0,1702170295,13001.725268689996,115.22007372000371,54373.81453656 2023-12-10,01:04:57.000,344,11106661,-795,0,1702170296,13001.664641899995,115.17777894000028,54373.590948720004 2023-12-10,01:04:58.000,344,11106640,-795,0,1702170297,13001.67811452,115.24122111000179,54373.66780704 2023-12-10,01:04:59.000,344,11106643,-795,0,1702170298,13001.644432969995,115.191877199999,54373.75165248001 2023-12-10,01:05:00.000,344,11106627,-795,0,1702170299,13001.65116927999,115.19892632999836,54373.758639600004 2023-12-10,01:05:01.000,344,11106637,-795,0,1702170300,13001.51644308,115.191877199999,54373.6887684 2023-12-10,01:05:02.000,344,11106636,-795,0,1702170301,13001.50970676999,115.18482806999964,54373.723703999996 2023-12-10,01:05:03.000,344,11106610,-795,0,1702170302,13001.40866211999,115.21302459000435,54373.8634464 2023-12-10,01:05:04.000,344,11106671,-795,0,1702170303,13001.502970459995,115.22007372000371,54373.78658808 2023-12-10,01:05:05.000,344,11106639,-795,0,1702170304,13001.543388319995,115.16368068000156,54373.87043352001 2023-12-10,01:05:06.000,344,11106710,-795,0,1702170305,13001.442343669994,115.191877199999,54373.758639600004 2023-12-10,01:05:07.000,344,11106655,-795,0,1702170306,13001.381716879994,115.21302459000435,54373.73069112001 2023-12-10,01:05:08.000,344,11106637,-795,0,1702170307,13001.321090089994,115.28351588999794,54373.70274264001 2023-12-10,01:05:09.000,344,11106610,-795,0,1702170308,13001.300881159994,115.2553193700005,54373.82152368001 2023-12-10,01:05:10.000,344,11106651,-795,0,1702170309,13001.294144849999,115.26236849999987,54373.7935752 2023-12-10,01:05:11.000,344,11106673,-795,0,1702170310,13001.220045439994,115.33285980000073,54373.69575552 2023-12-10,01:05:12.000,344,11106701,-795,0,1702170311,13001.152682339998,115.32581067000137,54373.50011616 2023-12-10,01:05:13.000,344,11106588,-795,0,1702170312,13001.186363889989,115.3681054500048,54373.60492296001 2023-12-10,01:05:14.000,344,11106625,-795,0,1702170313,13001.193100199998,115.38925284000288,54373.59793584 2023-12-10,01:05:15.000,344,11106641,-795,0,1702170314,13001.098791859993,115.44564587999776,54373.64684568 2023-12-10,01:05:16.000,344,11106677,-795,0,1702170315,13001.051637689998,115.49498979000055,54373.4791548 2023-12-10,01:05:17.000,344,11106579,-795,0,1702170316,13001.051637689998,115.56548109000141,54373.48614192001 2023-12-10,01:05:18.000,344,11106665,-795,0,1702170317,13001.119000789993,115.56548109000141,54373.63985856 2023-12-10,01:05:19.000,344,11106619,-795,0,1702170318,13001.125737099988,115.60777587000484,54373.590948720004 2023-12-10,01:05:20.000,344,11106666,-795,0,1702170319,13001.193100199998,115.70646369000315,54373.70274264001 2023-12-10,01:05:21.000,344,11106663,-795,0,1702170320,13001.246990679989,115.69941456000379,54373.60492296001 2023-12-10,01:05:22.000,344,11106643,-795,0,1702170321,13001.233518059998,115.76285672999802,54373.542038880005 2023-12-10,01:05:23.000,344,11106616,-795,0,1702170322,13001.220045439994,115.80515151000145,54373.45819344 2023-12-10,01:05:24.000,344,11106670,-795,0,1702170323,13001.307617469989,115.86859368000296,54373.46518056001 2023-12-10,01:05:25.000,344,11106612,-795,0,1702170324,13001.381716879994,115.8967902000004,54373.6188972 2023-12-10,01:05:26.000,344,11106632,-795,0,1702170325,13001.45581629,115.98842888999934,54373.63985856 2023-12-10,01:05:27.000,344,11106564,-795,0,1702170326,13001.482761529995,116.00252714999806,54373.611910080006 2023-12-10,01:05:28.000,344,11106643,-795,0,1702170327,13001.53665201,116.03777280000213,54373.50710328 2023-12-10,01:05:29.000,344,11106649,-795,0,1702170328,13001.61075141999,116.07301844999893,54373.48614192001 2023-12-10,01:05:30.000,344,11106683,-795,0,1702170329,13001.61075141999,116.11531323000236,54373.52107752 2023-12-10,01:05:31.000,344,11106621,-795,0,1702170330,13001.604015109995,116.108264100003,54373.542038880005 2023-12-10,01:05:32.000,344,11106624,-795,0,1702170331,13001.543388319995,116.10121497000364,54373.4092836 2023-12-10,01:05:33.000,344,11106650,-795,0,1702170332,13001.644432969995,116.15055887999915,54373.52107752 2023-12-10,01:05:34.000,344,11106640,-795,0,1702170333,13001.65116927999,116.16465713999787,54373.56300024001 2023-12-10,01:05:35.000,344,11106684,-795,0,1702170334,13001.772422859991,116.15055887999915,54373.71671688 2023-12-10,01:05:36.000,344,11106626,-795,0,1702170335,13001.745477619996,116.1717062700045,54373.67479416 2023-12-10,01:05:37.000,344,11106651,-795,0,1702170336,13001.725268689996,116.13646062000043,54373.660819920005 2023-12-10,01:05:38.000,344,11106616,-795,0,1702170337,13001.61748773,116.1435097499998,54373.50710328 2023-12-10,01:05:39.000,344,11106654,-795,0,1702170338,13001.624224039995,116.05892019000021,54373.53505176001 2023-12-10,01:05:40.000,344,11106641,-795,0,1702170339,13001.65790559,116.08006757999829,54373.660819920005 2023-12-10,01:05:41.000,344,11106591,-795,0,1702170340,13001.55686094,116.0095762800047,54373.58396160001 2023-12-10,01:05:42.000,344,11106654,-795,0,1702170341,13001.55012462999,115.98137975999998,54373.660819920005 2023-12-10,01:05:43.000,344,11106622,-795,0,1702170342,13001.59054248999,115.92498671999783,54373.779600960006 2023-12-10,01:05:44.000,344,11106625,-795,0,1702170343,13001.52991569999,115.88269194000168,54373.82152368001 2023-12-10,01:05:45.000,344,11106615,-795,0,1702170344,13001.47602522,115.82629889999953,54373.81453656 2023-12-10,01:05:46.000,344,11106637,-795,0,1702170345,13001.401925809994,115.7487584699993,54373.69575552 2023-12-10,01:05:47.000,344,11106666,-795,0,1702170346,13001.381716879994,115.72056195000187,54373.71671688 2023-12-10,01:05:48.000,344,11106650,-795,0,1702170347,13001.334562709999,115.63597239000228,54373.88440776 2023-12-10,01:05:49.000,344,11106675,-795,0,1702170348,13001.334562709999,115.55843196000205,54373.828510800005 2023-12-10,01:05:50.000,344,11106649,-795,0,1702170349,13001.267199609989,115.53023544000462,54373.88440776 2023-12-10,01:05:51.000,344,11106648,-795,0,1702170350,13001.206572819989,115.44564587999776,54373.91235624 2023-12-10,01:05:52.000,344,11106618,-795,0,1702170351,13001.159418649993,115.38925284000288,54373.76562672 2023-12-10,01:05:53.000,344,11106654,-795,0,1702170352,13001.152682339998,115.33285980000073,54373.73767824 2023-12-10,01:05:54.000,344,11106623,-795,0,1702170353,13001.038165069993,115.33285980000073,54373.723703999996 2023-12-10,01:05:55.000,344,11106688,-795,0,1702170354,13001.071846619998,115.27646675999858,54373.73069112001 2023-12-10,01:05:56.000,344,11106650,-795,0,1702170355,13000.957329349993,115.26236849999987,54373.56998736 2023-12-10,01:05:57.000,344,11106665,-795,0,1702170356,13000.964065660002,115.2553193700005,54373.60492296001 2023-12-10,01:05:58.000,344,11106643,-795,0,1702170357,13000.964065660002,115.21302459000435,54373.66780704 2023-12-10,01:05:59.000,344,11106654,-795,0,1702170358,13001.011219829998,115.20597545999772,54373.7935752 2023-12-10,01:06:00.000,344,11106622,-795,0,1702170359,13000.950593039997,115.24827024000115,54373.7935752 2023-12-10,01:06:01.000,344,11106608,-795,0,1702170360,13000.997747209993,115.2553193700005,54373.73767824 2023-12-10,01:06:02.000,344,11106614,-795,0,1702170361,13000.903438870002,115.22712285000307,54373.58396160001 2023-12-10,01:06:03.000,344,11106607,-795,0,1702170362,13000.943856730002,115.26941762999923,54373.57697448 2023-12-10,01:06:04.000,344,11106628,-795,0,1702170363,13000.896702559992,115.3046632800033,54373.35338664 2023-12-10,01:06:05.000,344,11106632,-795,0,1702170364,13000.937120419992,115.39630197000224,54373.56998736 2023-12-10,01:06:06.000,344,11106689,-795,0,1702170365,13001.038165069993,115.4385967499984,54373.64684568 2023-12-10,01:06:07.000,344,11106675,-795,0,1702170366,13001.038165069993,115.47384240000247,54373.67479416 2023-12-10,01:06:08.000,344,11106663,-795,0,1702170367,13001.119000789993,115.54433370000334,54373.76562672 2023-12-10,01:06:09.000,344,11106638,-795,0,1702170368,13001.125737099988,115.59367760999885,54373.64684568 2023-12-10,01:06:10.000,344,11106643,-795,0,1702170369,13001.085319239988,115.650070650001,54373.63287144001 2023-12-10,01:06:11.000,344,11106649,-795,0,1702170370,13001.112264479998,115.74170933999994,54373.556013119996 2023-12-10,01:06:12.000,344,11106603,-795,0,1702170371,13001.139209719993,115.76990586000466,54373.57697448 2023-12-10,01:06:13.000,344,11106658,-795,0,1702170372,13001.172891269998,115.86859368000296,54373.4791548 2023-12-10,01:06:14.000,344,11106626,-795,0,1702170373,13001.253726989999,115.92498671999783,54373.64684568 2023-12-10,01:06:15.000,344,11106663,-795,0,1702170374,13001.287408539989,116.02367454000341,54373.67479416 2023-12-10,01:06:16.000,344,11106693,-795,0,1702170375,13001.314353779999,116.09416584000428,54373.68178128001 2023-12-10,01:06:17.000,344,11106665,-795,0,1702170376,13001.287408539989,116.16465713999787,54373.58396160001 2023-12-10,01:06:18.000,344,11106633,-795,0,1702170377,13001.300881159994,116.22809930999938,54373.556013119996 2023-12-10,01:06:19.000,344,11106669,-795,0,1702170378,13001.334562709999,116.28449235000153,54373.59793584 2023-12-10,01:06:20.000,344,11106637,-795,0,1702170379,13001.3951895,116.29859061000025,54373.64684568 2023-12-10,01:06:21.000,344,11106644,-795,0,1702170380,13001.361507949994,116.36203278000175,54373.56300024001 2023-12-10,01:06:22.000,344,11106624,-795,0,1702170381,13001.36824425999,116.38318016999983,54373.56998736 2023-12-10,01:06:23.000,344,11106670,-795,0,1702170382,13001.41539843,116.44662234000134,54373.73767824 2023-12-10,01:06:24.000,344,11106645,-795,0,1702170383,13001.42887104999,116.48186798999814,54373.73069112001 2023-12-10,01:06:25.000,344,11106668,-795,0,1702170384,13001.46928890999,116.46072060000006,54373.660819920005 2023-12-10,01:06:26.000,344,11106676,-795,0,1702170385,13001.442343669994,116.43957321000198,54373.611910080006 2023-12-10,01:06:27.000,344,11106637,-795,0,1702170386,13001.46928890999,116.50301538000349,54373.68178128001 2023-12-10,01:06:28.000,344,11106637,-795,0,1702170387,13001.502970459995,116.50301538000349,54373.80056232001 2023-12-10,01:06:29.000,344,11106674,-795,0,1702170388,13001.442343669994,116.46072060000006,54373.758639600004 2023-12-10,01:06:30.000,344,11106632,-795,0,1702170389,13001.40866211999,116.46072060000006,54373.7935752 2023-12-10,01:06:31.000,344,11106636,-795,0,1702170390,13001.422134739994,116.42547495000326,54373.83549792 2023-12-10,01:06:32.000,344,11106720,-795,0,1702170391,13001.314353779999,116.3549836500024,54373.6887684 2023-12-10,01:06:33.000,344,11106643,-795,0,1702170392,13001.307617469989,116.31973799999832,54373.73069112001 2023-12-10,01:06:34.000,344,11106705,-795,0,1702170393,13001.220045439994,116.24924670000473,54373.56300024001 2023-12-10,01:06:35.000,344,11106666,-795,0,1702170394,13001.119000789993,116.24924670000473,54373.58396160001 2023-12-10,01:06:36.000,344,11106633,-795,0,1702170395,13000.957329349993,116.23514843999874,54373.33242528 2023-12-10,01:06:37.000,344,11106642,-795,0,1702170396,13000.950593039997,116.22105018000002,54373.423257840004 2023-12-10,01:06:38.000,344,11106630,-795,0,1702170397,13000.984274590002,116.2421975699981,54373.52806464 2023-12-10,01:06:39.000,344,11106663,-795,0,1702170398,13001.017956139993,116.23514843999874,54373.45819344 2023-12-10,01:06:40.000,344,11106683,-795,0,1702170399,13001.065110310003,116.16465713999787,54373.52107752 2023-12-10,01:06:41.000,344,11106592,-795,0,1702170400,13001.119000789993,116.03777280000213,54373.493129040005 2023-12-10,01:06:42.000,344,11106692,-795,0,1702170401,13001.038165069993,115.88974107000104,54373.40229648 2023-12-10,01:06:43.000,344,11106583,-795,0,1702170402,13001.017956139993,115.80515151000145,54373.39530936001 2023-12-10,01:06:44.000,344,11106673,-795,0,1702170403,13001.078582929993,115.6853162999978,54373.6188972 2023-12-10,01:06:45.000,344,11106642,-795,0,1702170404,13001.017956139993,115.62892326000292,54373.52107752 2023-12-10,01:06:46.000,344,11106648,-795,0,1702170405,13000.984274590002,115.55843196000205,54373.66780704 2023-12-10,01:06:47.000,344,11106588,-795,0,1702170406,13000.997747209993,115.5020389199999,54373.6188972 2023-12-10,01:06:48.000,344,11106615,-795,0,1702170407,13000.950593039997,115.48794066000119,54373.56998736 2023-12-10,01:06:49.000,344,11106592,-795,0,1702170408,13000.970801969997,115.43154761999904,54373.6188972 2023-12-10,01:06:50.000,344,11106648,-795,0,1702170409,13000.943856730002,115.41040023000096,54373.53505176001 2023-12-10,01:06:51.000,344,11106653,-795,0,1702170410,13000.997747209993,115.41040023000096,54373.57697448 2023-12-10,01:06:52.000,344,11106672,-795,0,1702170411,13000.937120419992,115.37515458000416,54373.444219200006 2023-12-10,01:06:53.000,344,11106673,-795,0,1702170412,13000.950593039997,115.37515458000416,54373.46518056001 2023-12-10,01:06:54.000,344,11106637,-795,0,1702170413,13001.004483520002,115.32581067000137,54373.57697448 2023-12-10,01:06:55.000,344,11106641,-795,0,1702170414,13001.065110310003,115.36105631999817,54373.65383280001 2023-12-10,01:06:56.000,344,11106613,-795,0,1702170415,13001.038165069993,115.3681054500048,54373.64684568 2023-12-10,01:06:57.000,344,11106582,-795,0,1702170416,13001.105528169988,115.38925284000288,54373.590948720004 2023-12-10,01:06:58.000,344,11106634,-795,0,1702170417,13001.119000789993,115.4033511000016,54373.556013119996 2023-12-10,01:06:59.000,344,11106678,-795,0,1702170418,13001.058373999993,115.4385967499984,54373.4092836 2023-12-10,01:07:00.000,344,11106650,-795,0,1702170419,13001.119000789993,115.5020389199999,54373.374348000005 2023-12-10,01:07:01.000,344,11106671,-795,0,1702170420,13001.125737099988,115.52318630999798,54373.388322239996 2023-12-10,01:07:02.000,344,11106638,-795,0,1702170421,13001.172891269998,115.58662847999949,54373.4791548 2023-12-10,01:07:03.000,344,11106642,-795,0,1702170422,13001.226781749989,115.6148250000042,54373.6188972 2023-12-10,01:07:04.000,344,11106639,-795,0,1702170423,13001.220045439994,115.69236543000443,54373.53505176001 2023-12-10,01:07:05.000,344,11106590,-795,0,1702170424,13001.193100199998,115.7487584699993,54373.388322239996 2023-12-10,01:07:06.000,344,11106646,-795,0,1702170425,13001.085319239988,115.84744629000488,54373.40229648 2023-12-10,01:07:07.000,344,11106615,-795,0,1702170426,13001.220045439994,115.91088845999911,54373.444219200006 2023-12-10,01:07:08.000,344,11106653,-795,0,1702170427,13001.341299019994,115.97433063000062,54373.6188972 2023-12-10,01:07:09.000,344,11106689,-795,0,1702170428,13001.334562709999,116.04482193000149,54373.66780704 2023-12-10,01:07:10.000,344,11106656,-795,0,1702170429,13001.374980569999,116.12236236000172,54373.779600960006 2023-12-10,01:07:11.000,344,11106661,-795,0,1702170430,13001.381716879994,116.16465713999787,54373.71671688 2023-12-10,01:07:12.000,344,11106686,-795,0,1702170431,13001.321090089994,116.22105018000002,54373.64684568 2023-12-10,01:07:13.000,344,11106667,-795,0,1702170432,13001.32782639999,116.27744322000217,54373.6887684 2023-12-10,01:07:14.000,344,11106585,-795,0,1702170433,13001.321090089994,116.31268886999896,54373.590948720004 2023-12-10,01:07:15.000,344,11106688,-795,0,1702170434,13001.300881159994,116.31268886999896,54373.59793584 2023-12-10,01:07:16.000,344,11106646,-795,0,1702170435,13001.280672229994,116.3549836500024,54373.52107752 2023-12-10,01:07:17.000,344,11106671,-795,0,1702170436,13001.213309129998,116.39022929999919,54373.58396160001 2023-12-10,01:07:18.000,344,11106607,-795,0,1702170437,13001.287408539989,116.34088539000368,54373.66780704 2023-12-10,01:07:19.000,344,11106618,-795,0,1702170438,13001.287408539989,116.39727842999855,54373.65383280001 2023-12-10,01:07:20.000,344,11106636,-795,0,1702170439,13001.294144849999,116.41137669000454,54373.73069112001 2023-12-10,01:07:21.000,344,11106579,-795,0,1702170440,13001.246990679989,116.37613104000047,54373.723703999996 2023-12-10,01:07:22.000,344,11106697,-795,0,1702170441,13001.159418649993,116.37613104000047,54373.53505176001 2023-12-10,01:07:23.000,344,11106602,-795,0,1702170442,13001.193100199998,116.3549836500024,54373.56998736 2023-12-10,01:07:24.000,344,11106613,-795,0,1702170443,13001.213309129998,116.31268886999896,54373.76562672 2023-12-10,01:07:25.000,344,11106639,-795,0,1702170444,13001.179627579993,116.27039409000281,54373.73069112001 2023-12-10,01:07:26.000,344,11106644,-795,0,1702170445,13001.145946029988,116.15055887999915,54373.65383280001 2023-12-10,01:07:27.000,344,11106661,-795,0,1702170446,13001.152682339998,116.11531323000236,54373.64684568 2023-12-10,01:07:28.000,344,11106590,-795,0,1702170447,13001.105528169988,116.05892019000021,54373.68178128001 2023-12-10,01:07:29.000,344,11106620,-795,0,1702170448,13001.172891269998,115.97433063000062,54373.75165248001 2023-12-10,01:07:30.000,344,11106668,-795,0,1702170449,13001.092055549998,115.92498671999783,54373.75165248001 2023-12-10,01:07:31.000,344,11106662,-795,0,1702170450,13001.098791859993,115.86859368000296,54373.709729760005 2023-12-10,01:07:32.000,344,11106626,-795,0,1702170451,13001.044901380003,115.82629889999953,54373.65383280001 2023-12-10,01:07:33.000,344,11106633,-795,0,1702170452,13001.017956139993,115.76990586000466,54373.64684568 2023-12-10,01:07:34.000,344,11106650,-795,0,1702170453,13001.119000789993,115.69236543000443,54373.80056232001 2023-12-10,01:07:35.000,344,11106703,-795,0,1702170454,13001.092055549998,115.67826716999843,54373.76562672 2023-12-10,01:07:36.000,344,11106670,-795,0,1702170455,13001.105528169988,115.60072673999821,54373.84248504 2023-12-10,01:07:37.000,344,11106587,-795,0,1702170456,13000.991010899997,115.51613717999862,54373.62588432 2023-12-10,01:07:38.000,344,11106600,-795,0,1702170457,13001.058373999993,115.48794066000119,54373.63287144001 2023-12-10,01:07:39.000,344,11106633,-795,0,1702170458,13001.044901380003,115.42449848999968,54373.63287144001 2023-12-10,01:07:40.000,344,11106677,-795,0,1702170459,13001.038165069993,115.41040023000096,54373.62588432 2023-12-10,01:07:41.000,344,11106648,-795,0,1702170460,13000.957329349993,115.33285980000073,54373.51409040001 2023-12-10,01:07:42.000,344,11106630,-795,0,1702170461,13000.937120419992,115.33285980000073,54373.56300024001 2023-12-10,01:07:43.000,344,11106610,-795,0,1702170462,13000.970801969997,115.3046632800033,54373.709729760005 2023-12-10,01:07:44.000,344,11106663,-795,0,1702170463,13000.957329349993,115.29761415000394,54373.70274264001 2023-12-10,01:07:45.000,344,11106644,-795,0,1702170464,13000.943856730002,115.26236849999987,54373.60492296001 2023-12-10,01:07:46.000,344,11106612,-795,0,1702170465,13000.849548389997,115.28351588999794,54373.50011616 2023-12-10,01:07:47.000,344,11106623,-795,0,1702170466,13000.876493629992,115.33285980000073,54373.52806464 2023-12-10,01:07:48.000,344,11106657,-795,0,1702170467,13000.970801969997,115.3046632800033,54373.67479416 2023-12-10,01:07:49.000,344,11106719,-795,0,1702170468,13000.910175179997,115.3046632800033,54373.63985856 2023-12-10,01:07:50.000,344,11106648,-795,0,1702170469,13000.896702559992,115.33990893000009,54373.70274264001 2023-12-10,01:07:51.000,344,11106617,-795,0,1702170470,13000.910175179997,115.33990893000009,54373.63985856 2023-12-10,01:07:52.000,344,11106625,-795,0,1702170471,13000.876493629992,115.39630197000224,54373.556013119996 2023-12-10,01:07:53.000,344,11106636,-795,0,1702170472,13000.896702559992,115.41744936000032,54373.63985856 2023-12-10,01:07:54.000,344,11106668,-795,0,1702170473,13000.876493629992,115.46679327000311,54373.58396160001 2023-12-10,01:07:55.000,344,11106675,-795,0,1702170474,13000.842812080002,115.53023544000462,54373.53505176001 2023-12-10,01:07:56.000,344,11106655,-795,0,1702170475,13000.802394220002,115.57957935000013,54373.374348000005 2023-12-10,01:07:57.000,344,11106676,-795,0,1702170476,13000.788921599997,115.6853162999978,54373.388322239996 2023-12-10,01:07:58.000,344,11106660,-795,0,1702170477,13000.829339459997,115.7135128200025,54373.63985856 2023-12-10,01:07:59.000,344,11106609,-795,0,1702170478,13000.883229940002,115.79105325000273,54373.56300024001 2023-12-10,01:08:00.000,344,11106633,-795,0,1702170479,13000.876493629992,115.85449542000424,54373.63287144001 2023-12-10,01:08:01.000,344,11106585,-795,0,1702170480,13000.883229940002,115.88974107000104,54373.51409040001 2023-12-10,01:08:02.000,344,11106677,-795,0,1702170481,13000.815866839992,115.91793758999847,54373.31845104001 2023-12-10,01:08:03.000,344,11106611,-795,0,1702170482,13000.869757319997,115.9602323700019,54373.423257840004 2023-12-10,01:08:04.000,344,11106627,-795,0,1702170483,13000.869757319997,116.02367454000341,54373.45120632 2023-12-10,01:08:05.000,344,11106639,-795,0,1702170484,13000.916911489992,116.05187106000085,54373.52806464 2023-12-10,01:08:06.000,344,11106657,-795,0,1702170485,13000.889966249997,116.08711670999764,54373.50710328 2023-12-10,01:08:07.000,344,11106640,-795,0,1702170486,13000.782185290002,116.15055887999915,54373.50011616 2023-12-10,01:08:08.000,344,11106597,-795,0,1702170487,13000.869757319997,116.11531323000236,54373.4092836 2023-12-10,01:08:09.000,344,11106621,-795,0,1702170488,13000.916911489992,116.08711670999764,54373.53505176001 2023-12-10,01:08:10.000,344,11106620,-795,0,1702170489,13000.950593039997,116.08711670999764,54373.52107752 2023-12-10,01:08:11.000,344,11106647,-795,0,1702170490,13000.937120419992,116.06596931999957,54373.57697448 2023-12-10,01:08:12.000,344,11106669,-795,0,1702170491,13000.883229940002,116.07301844999893,54373.444219200006 2023-12-10,01:08:13.000,344,11106637,-795,0,1702170492,13000.876493629992,116.03072367000277,54373.423257840004 2023-12-10,01:08:14.000,344,11106704,-795,0,1702170493,13000.950593039997,115.95318324000255,54373.56300024001 2023-12-10,01:08:15.000,344,11106598,-795,0,1702170494,13000.970801969997,115.90383932999976,54373.58396160001 2023-12-10,01:08:16.000,344,11106633,-795,0,1702170495,13001.024692450002,115.80515151000145,54373.66780704 2023-12-10,01:08:17.000,344,11106643,-795,0,1702170496,13000.964065660002,115.77695499000401,54373.556013119996 2023-12-10,01:08:18.000,344,11106616,-795,0,1702170497,13001.011219829998,115.650070650001,54373.549026 2023-12-10,01:08:19.000,344,11106675,-795,0,1702170498,13001.038165069993,115.58662847999949,54373.62588432 2023-12-10,01:08:20.000,344,11106699,-795,0,1702170499,13001.038165069993,115.44564587999776,54373.6188972 2023-12-10,01:08:21.000,344,11106607,-795,0,1702170500,13000.957329349993,115.38925284000288,54373.46518056001 2023-12-10,01:08:22.000,344,11106671,-795,0,1702170501,13001.038165069993,115.29056502000458,54373.50710328 2023-12-10,01:08:23.000,344,11106638,-795,0,1702170502,13001.078582929993,115.17777894000028,54373.67479416 2023-12-10,01:08:24.000,344,11106671,-795,0,1702170503,13001.078582929993,115.06499286000326,54373.611910080006 2023-12-10,01:08:25.000,344,11106581,-795,0,1702170504,13000.977538279993,114.93810852000024,54373.53505176001 2023-12-10,01:08:26.000,344,11106617,-795,0,1702170505,13000.883229940002,114.82532244000322,54373.29748968001 2023-12-10,01:08:27.000,344,11106640,-795,0,1702170506,13000.809130529997,114.85351896000066,54373.36736088001 2023-12-10,01:08:28.000,344,11106678,-795,0,1702170507,13000.896702559992,114.80417504999787,54373.6188972 2023-12-10,01:08:29.000,344,11106693,-795,0,1702170508,13000.863021010002,114.77597853000043,54373.68178128001 2023-12-10,01:08:30.000,344,11106691,-795,0,1702170509,13000.923647800002,114.76188027000171,54373.69575552 2023-12-10,01:08:31.000,344,11106626,-795,0,1702170510,13000.849548389997,114.74073288000363,54373.73069112001 2023-12-10,01:08:32.000,344,11106696,-795,0,1702170511,13000.849548389997,114.74073288000363,54373.62588432 2023-12-10,01:08:33.000,344,11106665,-795,0,1702170512,13000.883229940002,114.73368375000427,54373.723703999996 2023-12-10,01:08:34.000,344,11106611,-795,0,1702170513,13000.876493629992,114.72663462000492,54373.709729760005 2023-12-10,01:08:35.000,344,11106647,-795,0,1702170514,13000.822603150002,114.75483114000235,54373.709729760005 2023-12-10,01:08:36.000,344,11106620,-715,0,1702170515,13000.795657909992,114.76188027000171,54373.556013119996 2023-12-10,01:08:37.000,344,11106655,-715,0,1702170516,13000.768712669997,114.8112241800045,54373.50011616 2023-12-10,01:08:38.000,344,11106678,-795,0,1702170517,13000.748503739997,114.82532244000322,54373.556013119996 2023-12-10,01:08:39.000,344,11106626,-795,0,1702170518,13000.822603150002,114.88171547999809,54373.62588432 2023-12-10,01:08:40.000,344,11106677,-795,0,1702170519,13000.802394220002,114.93810852000024,54373.611910080006 2023-12-10,01:08:41.000,344,11106610,-795,0,1702170520,13000.768712669997,115.00859982000111,54373.63985856 2023-12-10,01:08:42.000,344,11106616,-795,0,1702170521,13000.748503739997,115.07909112000198,54373.31146392 2023-12-10,01:08:43.000,344,11106623,-795,0,1702170522,13000.741767430001,115.17072981000092,54373.325438160005 2023-12-10,01:08:44.000,344,11106640,-795,0,1702170523,13000.748503739997,115.24122111000179,54373.35338664 2023-12-10,01:08:45.000,344,11106636,-795,0,1702170524,13000.775448979992,115.3681054500048,54373.60492296001 2023-12-10,01:08:46.000,344,11106655,-795,0,1702170525,13000.829339459997,115.38220371000352,54373.56998736 2023-12-10,01:08:47.000,344,11106669,-795,0,1702170526,13000.761976360001,115.5513828300027,54373.590948720004 2023-12-10,01:08:48.000,344,11106642,-795,0,1702170527,13000.782185290002,115.55843196000205,54373.56998736 2023-12-10,01:08:49.000,344,11106586,-795,0,1702170528,13000.660931710001,115.65711978000036,54373.423257840004 2023-12-10,01:08:50.000,344,11106699,-795,0,1702170529,13000.728294809996,115.70646369000315,54373.52107752 2023-12-10,01:08:51.000,344,11106663,-795,0,1702170530,13000.674404329991,115.79810238000209,54373.53505176001 2023-12-10,01:08:52.000,344,11106663,-795,0,1702170531,13000.647459089996,115.83334802999889,54373.43024496 2023-12-10,01:08:53.000,344,11106698,-795,0,1702170532,13000.526205509996,115.84039715999825,54373.43024496 2023-12-10,01:08:54.000,344,11106634,-795,0,1702170533,13000.60030492,115.88974107000104,54373.53505176001 2023-12-10,01:08:55.000,344,11106655,-795,0,1702170534,13000.573359679991,115.91793758999847,54373.556013119996 2023-12-10,01:08:56.000,344,11106633,-795,0,1702170535,13000.566623369996,115.9602323700019,54373.611910080006 2023-12-10,01:08:57.000,344,11106569,-795,0,1702170536,13000.45210609999,115.92498671999783,54373.50011616 2023-12-10,01:08:58.000,344,11106622,-795,0,1702170537,13000.384742999995,115.87564281000232,54373.34639952001 2023-12-10,01:08:59.000,344,11106638,-795,0,1702170538,13000.35779776,115.8615445500036,54373.374348000005 2023-12-10,01:09:00.000,344,11106595,-795,0,1702170539,13000.41168823999,115.80515151000145,54373.52107752 2023-12-10,01:09:01.000,344,11106704,-795,0,1702170540,13000.29043465999,115.78400412000337,54373.43723208001 2023-12-10,01:09:02.000,344,11106647,-795,0,1702170541,13000.27696204,115.72056195000187,54373.41627072001 2023-12-10,01:09:03.000,344,11106631,-795,0,1702170542,13000.29717097,115.62892326000292,54373.57697448 2023-12-10,01:09:04.000,344,11106660,-795,0,1702170543,13000.25001679999,115.57957935000013,54373.59793584 2023-12-10,01:09:05.000,344,11106632,-795,0,1702170544,13000.162444769994,115.51613717999862,54373.48614192001 2023-12-10,01:09:06.000,344,11106613,-795,0,1702170545,13000.16918107999,115.43154761999904,54373.4092836 2023-12-10,01:09:07.000,344,11106683,-795,0,1702170546,13000.18939000999,115.31876154000201,54373.325438160005 2023-12-10,01:09:08.000,344,11106631,-795,0,1702170547,13000.182653699994,115.27646675999858,54373.3044768 2023-12-10,01:09:09.000,344,11106663,-795,0,1702170548,13000.3173799,115.10023851000005,54373.493129040005 2023-12-10,01:09:10.000,344,11106655,-795,0,1702170549,13000.404951929995,114.89581374000409,54373.709729760005 2023-12-10,01:09:11.000,344,11106617,-795,0,1702170550,13000.37127037999,114.77597853000043,54373.65383280001 2023-12-10,01:09:12.000,344,11106648,-795,0,1702170551,13000.33085251999,114.62794679999934,54373.51409040001 2023-12-10,01:09:13.000,344,11106645,-795,0,1702170552,13000.31064358999,114.48696420000488,54373.59793584 2023-12-10,01:09:14.000,344,11106679,-795,0,1702170553,13000.283698349995,114.39532550999866,54373.50710328 2023-12-10,01:09:15.000,344,11106670,-795,0,1702170554,13000.303907279995,114.31073594999907,54373.660819920005 2023-12-10,01:09:16.000,344,11106653,-795,0,1702170555,13000.27022572999,114.26844117000292,54373.50011616 2023-12-10,01:09:17.000,344,11106643,-795,0,1702170556,13000.18939000999,114.16975335000461,54373.50011616 2023-12-10,01:09:18.000,344,11106613,-795,0,1702170557,13000.29043465999,114.09221292000439,54373.56300024001 2023-12-10,01:09:19.000,344,11106628,-795,0,1702170558,13000.31064358999,114.05696727000031,54373.56998736 2023-12-10,01:09:20.000,344,11106625,-795,0,1702170559,13000.33085251999,114.02172162000352,54373.58396160001 2023-12-10,01:09:21.000,344,11106613,-795,0,1702170560,13000.31064358999,113.97942684000009,54373.53505176001 2023-12-10,01:09:22.000,344,11106639,-795,0,1702170561,13000.283698349995,113.97237771000073,54373.388322239996 2023-12-10,01:09:23.000,344,11106620,-795,0,1702170562,13000.31064358999,113.95123032000265,54373.41627072001 2023-12-10,01:09:24.000,344,11106652,-795,0,1702170563,13000.27022572999,113.98647596999945,54373.40229648 2023-12-10,01:09:25.000,344,11106656,-795,0,1702170564,13000.364534069995,114.03581988000224,54373.45819344 2023-12-10,01:09:26.000,344,11106674,-795,0,1702170565,13000.39147930999,114.08516378999775,54373.41627072001 2023-12-10,01:09:27.000,344,11106637,-795,0,1702170566,13000.45884241,114.13450770000054,54373.4791548 2023-12-10,01:09:28.000,344,11106624,-795,0,1702170567,13000.425160859995,114.21909726000013,54373.33242528 2023-12-10,01:09:29.000,344,11106624,-795,0,1702170568,13000.485787649995,114.26844117000292,54373.423257840004 2023-12-10,01:09:30.000,344,11106652,-795,0,1702170569,13000.47905134,114.36712899000122,54373.4092836 2023-12-10,01:09:31.000,344,11106643,-795,0,1702170570,13000.47905134,114.43057116000273,54373.46518056001 2023-12-10,01:09:32.000,344,11106647,-795,0,1702170571,13000.41168823999,114.57860289000382,54373.31845104001 2023-12-10,01:09:33.000,344,11106647,-715,0,1702170572,13000.41168823999,114.64909419000469,54373.29050256 2023-12-10,01:09:34.000,344,11106695,-795,0,1702170573,13000.526205509996,114.79007678999915,54373.4092836 2023-12-10,01:09:35.000,344,11106656,-795,0,1702170574,13000.526205509996,114.88171547999809,54373.43723208001 2023-12-10,01:09:36.000,344,11106661,-795,0,1702170575,13000.55315074999,114.99450156000239,54373.45819344 2023-12-10,01:09:37.000,344,11106607,-715,0,1702170576,13000.49926027,115.06499286000326,54373.17172152 2023-12-10,01:09:38.000,344,11106641,-795,0,1702170577,13000.47231502999,115.12843503000477,54373.21364424 2023-12-10,01:09:39.000,344,11106657,-795,0,1702170578,13000.47905134,115.29056502000458,54373.35338664 2023-12-10,01:09:40.000,344,11106618,-795,0,1702170579,13000.49252395999,115.36105631999817,54373.35338664 2023-12-10,01:09:41.000,344,11106651,-795,0,1702170580,13000.41168823999,115.41744936000032,54373.28351544 2023-12-10,01:09:42.000,344,11106652,-795,0,1702170581,13000.37800669,115.5020389199999,54373.31845104001 2023-12-10,01:09:43.000,344,11106640,-795,0,1702170582,13000.425160859995,115.5513828300027,54373.4092836 2023-12-10,01:09:44.000,344,11106636,-795,0,1702170583,13000.37127037999,115.60072673999821,54373.43723208001 2023-12-10,01:09:45.000,344,11106667,-795,0,1702170584,13000.33085251999,115.62187413000356,54373.2346056 2023-12-10,01:09:46.000,344,11106617,-795,0,1702170585,13000.25675311,115.66416890999972,54373.19967000001 2023-12-10,01:09:47.000,344,11106637,-795,0,1702170586,13000.20959893999,115.65711978000036,54373.24159272 2023-12-10,01:09:48.000,344,11106639,-795,0,1702170587,13000.19612632,115.6853162999978,54373.38133512 2023-12-10,01:09:49.000,344,11106658,-795,0,1702170588,13000.19612632,115.72056195000187,54373.38133512 2023-12-10,01:09:50.000,344,11106657,-795,0,1702170589,13000.19612632,115.65711978000036,54373.52107752 2023-12-10,01:09:51.000,344,11106650,-795,0,1702170590,13000.16918107999,115.65711978000036,54373.45819344 2023-12-10,01:09:52.000,344,11106636,-795,0,1702170591,13000.10855428999,115.6148250000042,54373.35338664 2023-12-10,01:09:53.000,344,11106610,-795,0,1702170592,13000.095081669999,115.54433370000334,54373.41627072001 2023-12-10,01:09:54.000,344,11106632,-795,0,1702170593,13000.054663809999,115.48794066000119,54373.43024496 2023-12-10,01:09:55.000,344,11106656,-795,0,1702170594,13000.041191189994,115.41744936000032,54373.423257840004 2023-12-10,01:09:56.000,344,11106663,-795,0,1702170595,13000.074872739999,115.33990893000009,54373.50011616 2023-12-10,01:09:57.000,344,11106643,-795,0,1702170596,12999.980564399993,115.2553193700005,54373.41627072001 2023-12-10,01:09:58.000,344,11106617,-795,0,1702170597,12999.913201299998,115.14958242000284,54373.36037376 2023-12-10,01:09:59.000,344,11106632,-795,0,1702170598,13000.034454879999,115.05089460000454,54373.51409040001 2023-12-10,01:10:00.000,344,11106600,-795,0,1702170599,13000.000773329994,115.00155069000175,54373.47216768 2023-12-10,01:10:01.000,344,11106589,-795,0,1702170600,13000.007509639989,114.87466634999873,54373.45819344 2023-12-10,01:10:02.000,344,11106615,-795,0,1702170601,12999.980564399993,114.80417504999787,54373.4092836 2023-12-10,01:10:03.000,344,11106672,-795,0,1702170602,12999.973828089998,114.73368375000427,54373.325438160005 2023-12-10,01:10:04.000,344,11106692,-795,0,1702170603,12999.987300709989,114.64909419000469,54373.374348000005 2023-12-10,01:10:05.000,344,11106682,-795,0,1702170604,13000.074872739999,114.5997502800019,54373.590948720004 2023-12-10,01:10:06.000,344,11106621,-795,0,1702170605,13000.088345359989,114.51516072000231,54373.56300024001 2023-12-10,01:10:07.000,344,11106652,-795,0,1702170606,13000.081609049994,114.43057116000273,54373.556013119996 2023-12-10,01:10:08.000,344,11106680,-795,0,1702170607,13000.074872739999,114.40237463999802,54373.52806464 2023-12-10,01:10:09.000,344,11106659,-795,0,1702170608,13000.101817979994,114.31073594999907,54373.388322239996 2023-12-10,01:10:10.000,344,11106668,-795,0,1702170609,13000.202862629994,114.33188334000442,54373.556013119996 2023-12-10,01:10:11.000,344,11106682,-795,0,1702170610,13000.21633525,114.29663769000035,54373.50011616 2023-12-10,01:10:12.000,344,11106703,-795,0,1702170611,13000.23654418,114.27549030000228,54373.50011616 2023-12-10,01:10:13.000,344,11106669,-795,0,1702170612,13000.29043465999,114.30368681999971,54373.51409040001 2023-12-10,01:10:14.000,344,11106660,-795,0,1702170613,13000.324116209995,114.33188334000442,54373.59793584 2023-12-10,01:10:15.000,344,11106589,-795,0,1702170614,13000.3173799,114.33188334000442,54373.52806464 2023-12-10,01:10:16.000,344,11106614,-795,0,1702170615,13000.384742999995,114.36007986000186,54373.50011616 2023-12-10,01:10:17.000,344,11106635,-795,0,1702170616,13000.43189716999,114.42352203000337,54373.50011616 2023-12-10,01:10:18.000,344,11106658,-795,0,1702170617,13000.41168823999,114.47991506999824,54373.48614192001 2023-12-10,01:10:19.000,344,11106612,-795,0,1702170618,13000.47905134,114.53630811000039,54373.43723208001 2023-12-10,01:10:20.000,344,11106678,-795,0,1702170619,13000.5194692,114.62794679999934,54373.52107752 2023-12-10,01:10:21.000,344,11106647,-795,0,1702170620,13000.45210609999,114.71253635999892,54373.374348000005 2023-12-10,01:10:22.000,344,11106659,-795,0,1702170621,13000.5194692,114.73368375000427,54373.423257840004 2023-12-10,01:10:23.000,344,11106667,-795,0,1702170622,13000.62051385,114.7971259199985,54373.56998736 2023-12-10,01:10:24.000,344,11106680,-795,0,1702170623,13000.647459089996,114.9451576499996,54373.56998736 2023-12-10,01:10:25.000,344,11106620,-795,0,1702170624,13000.640722780001,114.98745243000303,54373.53505176001 2023-12-10,01:10:26.000,344,11106632,-795,0,1702170625,13000.53294181999,115.12843503000477,54373.31845104001 2023-12-10,01:10:27.000,344,11106603,-795,0,1702170626,13000.566623369996,115.20597545999772,54373.38133512 2023-12-10,01:10:28.000,344,11106645,-795,0,1702170627,13000.607041229996,115.20597545999772,54373.556013119996 2023-12-10,01:10:29.000,344,11106651,-795,0,1702170628,13000.53294181999,115.34695805999945,54373.374348000005 2023-12-10,01:10:30.000,344,11106673,-795,0,1702170629,13000.55988706,115.3681054500048,54373.60492296001 2023-12-10,01:10:31.000,344,11106635,-795,0,1702170630,13000.53967813,115.43154761999904,54373.53505176001 2023-12-10,01:10:32.000,344,11106678,-795,0,1702170631,13000.53294181999,115.48089153000183,54373.549026 2023-12-10,01:10:33.000,344,11106664,-795,0,1702170632,13000.5194692,115.49498979000055,54373.65383280001 2023-12-10,01:10:34.000,344,11106645,-795,0,1702170633,13000.45884241,115.48794066000119,54373.556013119996 2023-12-10,01:10:35.000,344,11106648,-795,0,1702170634,13000.425160859995,115.54433370000334,54373.590948720004 2023-12-10,01:10:36.000,344,11106637,-795,0,1702170635,13000.27696204,115.56548109000141,54373.50011616 2023-12-10,01:10:37.000,344,11106679,-795,0,1702170636,13000.303907279995,115.57253022000077,54373.56300024001 2023-12-10,01:10:38.000,344,11106694,-795,0,1702170637,13000.20959893999,115.51613717999862,54373.53505176001 2023-12-10,01:10:39.000,344,11106635,-795,0,1702170638,13000.18939000999,115.53023544000462,54373.779600960006 2023-12-10,01:10:40.000,344,11106686,-795,0,1702170639,13000.081609049994,115.52318630999798,54373.69575552 2023-12-10,01:10:41.000,344,11106591,-795,0,1702170640,12999.987300709989,115.46679327000311,54373.493129040005 2023-12-10,01:10:42.000,344,11106603,-795,0,1702170641,12999.872783439998,115.41040023000096,54373.4791548 2023-12-10,01:10:43.000,344,11106597,-795,0,1702170642,12999.818892959993,115.3681054500048,54373.53505176001 2023-12-10,01:10:44.000,344,11106616,-795,0,1702170643,12999.751529859997,115.33285980000073,54373.56300024001 2023-12-10,01:10:45.000,344,11106622,-795,0,1702170644,12999.751529859997,115.26941762999923,54373.59793584 2023-12-10,01:10:46.000,344,11106606,-795,0,1702170645,12999.637012589992,115.21302459000435,54373.50011616 2023-12-10,01:10:47.000,344,11106633,-795,0,1702170646,12999.637012589992,115.14958242000284,54373.56998736 2023-12-10,01:10:48.000,344,11106644,-795,0,1702170647,12999.657221519992,115.11433676999877,54373.66780704 2023-12-10,01:10:49.000,344,11106689,-795,0,1702170648,12999.616803659992,115.05089460000454,54373.62588432 2023-12-10,01:10:50.000,344,11106658,-795,0,1702170649,12999.596594729992,114.98745243000303,54373.59793584 2023-12-10,01:10:51.000,344,11106666,-795,0,1702170650,12999.542704250001,114.92401026000152,54373.56300024001 2023-12-10,01:10:52.000,344,11106676,-795,0,1702170651,12999.522495320001,114.88171547999809,54373.45819344 2023-12-10,01:10:53.000,344,11106623,-795,0,1702170652,12999.502286390001,114.8464698300013,54373.48614192001 2023-12-10,01:10:54.000,344,11106681,-795,0,1702170653,12999.623539970002,114.76188027000171,54373.62588432 2023-12-10,01:10:55.000,344,11106613,-795,0,1702170654,12999.603331040002,114.75483114000235,54373.660819920005 2023-12-10,01:10:56.000,344,11106657,-795,0,1702170655,12999.697639379992,114.76892940000107,54373.65383280001 2023-12-10,01:10:57.000,344,11106652,-795,0,1702170656,12999.657221519992,114.70548722999956,54373.46518056001 2023-12-10,01:10:58.000,344,11106653,-795,0,1702170657,12999.765002480002,114.67729071000213,54373.47216768 2023-12-10,01:10:59.000,344,11106618,-795,0,1702170658,12999.805420340002,114.67024158000277,54373.48614192001 2023-12-10,01:11:00.000,344,11106656,-795,0,1702170659,12999.919937609993,114.64909419000469,54373.542038880005 2023-12-10,01:11:01.000,344,11106673,-795,0,1702170660,12999.913201299998,114.6349959299987,54373.45120632 2023-12-10,01:11:02.000,344,11106585,-795,0,1702170661,13000.000773329994,114.65614332000405,54373.51409040001 2023-12-10,01:11:03.000,344,11106641,-795,0,1702170662,13000.115290599999,114.67729071000213,54373.63985856 2023-12-10,01:11:04.000,344,11106671,-795,0,1702170663,13000.19612632,114.62089766999998,54373.6188972 2023-12-10,01:11:05.000,344,11106582,-795,0,1702170664,13000.20959893999,114.6349959299987,54373.60492296001 2023-12-10,01:11:06.000,344,11106656,-795,0,1702170665,13000.19612632,114.6984381000002,54373.47216768 2023-12-10,01:11:07.000,344,11106678,-795,0,1702170666,13000.283698349995,114.747782010003,54373.50011616 2023-12-10,01:11:08.000,344,11106650,-795,0,1702170667,13000.35779776,114.8112241800045,54373.590948720004 2023-12-10,01:11:09.000,344,11106657,-795,0,1702170668,13000.45210609999,114.87466634999873,54373.58396160001 2023-12-10,01:11:10.000,344,11106680,-795,0,1702170669,13000.324116209995,114.89581374000409,54373.493129040005 2023-12-10,01:11:11.000,344,11106685,-795,0,1702170670,13000.49252395999,114.96630503999768,54373.6188972 2023-12-10,01:11:12.000,344,11106689,-795,0,1702170671,13000.47905134,115.02269807999983,54373.611910080006 2023-12-10,01:11:13.000,344,11106644,-795,0,1702170672,13000.586832299996,115.0931893800007,54373.73767824 2023-12-10,01:11:14.000,344,11106652,-795,0,1702170673,13000.586832299996,115.17072981000092,54373.67479416 2023-12-10,01:11:15.000,344,11106679,-795,0,1702170674,13000.573359679991,115.18482806999964,54373.71671688 2023-12-10,01:11:16.000,344,11106689,-795,0,1702170675,13000.586832299996,115.26941762999923,54373.63985856 2023-12-10,01:11:17.000,344,11106636,-795,0,1702170676,13000.58009599,115.3046632800033,54373.64684568 2023-12-10,01:11:18.000,344,11106661,-795,0,1702170677,13000.62051385,115.34695805999945,54373.73767824 2023-12-10,01:11:19.000,344,11106627,-795,0,1702170678,13000.660931710001,115.4033511000016,54373.84248504 2023-12-10,01:11:20.000,344,11106637,-795,0,1702170679,13000.60030492,115.46679327000311,54373.75165248001 2023-12-10,01:11:21.000,344,11106621,-795,0,1702170680,13000.526205509996,115.42449848999968,54373.6887684 2023-12-10,01:11:22.000,344,11106625,-795,0,1702170681,13000.39147930999,115.5020389199999,54373.56998736 2023-12-10,01:11:23.000,344,11106606,-795,0,1702170682,13000.364534069995,115.50908804999926,54373.59793584 2023-12-10,01:11:24.000,344,11106680,-795,0,1702170683,13000.33758883,115.5513828300027,54373.66780704 2023-12-10,01:11:25.000,344,11106641,-795,0,1702170684,13000.29717097,115.57957935000013,54373.66780704 2023-12-10,01:11:26.000,344,11106644,-795,0,1702170685,13000.27022572999,115.60072673999821,54373.73069112001 2023-12-10,01:11:27.000,344,11106620,-795,0,1702170686,13000.23654418,115.64302152000164,54373.71671688 2023-12-10,01:11:28.000,344,11106662,-795,0,1702170687,13000.19612632,115.650070650001,54373.779600960006 2023-12-10,01:11:29.000,344,11106689,-795,0,1702170688,13000.12876321999,115.64302152000164,54373.59793584 2023-12-10,01:11:30.000,344,11106647,-795,0,1702170689,13000.068136429989,115.650070650001,54373.62588432 2023-12-10,01:11:31.000,344,11106678,-795,0,1702170690,12999.987300709989,115.60072673999821,54373.660819920005 2023-12-10,01:11:32.000,344,11106698,-795,0,1702170691,12999.906464989988,115.650070650001,54373.52806464 2023-12-10,01:11:33.000,344,11106633,-795,0,1702170692,12999.852574509998,115.62187413000356,54373.52806464 2023-12-10,01:11:34.000,344,11106650,-795,0,1702170693,12999.818892959993,115.62892326000292,54373.542038880005 2023-12-10,01:11:35.000,344,11106693,-795,0,1702170694,12999.845838200003,115.60072673999821,54373.68178128001 2023-12-10,01:11:36.000,344,11106665,-795,0,1702170695,12999.825629270003,115.60072673999821,54373.62588432 2023-12-10,01:11:37.000,344,11106663,-795,0,1702170696,12999.771738789997,115.55843196000205,54373.6188972 2023-12-10,01:11:38.000,344,11106650,-795,0,1702170697,12999.697639379992,115.59367760999885,54373.58396160001 2023-12-10,01:11:39.000,344,11106647,-795,0,1702170698,12999.684166760002,115.51613717999862,54373.542038880005 2023-12-10,01:11:40.000,344,11106633,-795,0,1702170699,12999.670694139997,115.5020389199999,54373.58396160001 2023-12-10,01:11:41.000,344,11106666,-795,0,1702170700,12999.630276279997,115.49498979000055,54373.51409040001 2023-12-10,01:11:42.000,344,11106678,-795,0,1702170701,12999.643748900002,115.44564587999776,54373.50710328 2023-12-10,01:11:43.000,344,11106659,-795,0,1702170702,12999.690903069997,115.41744936000032,54373.63287144001 2023-12-10,01:11:44.000,344,11106704,-795,0,1702170703,12999.751529859997,115.41040023000096,54373.68178128001 2023-12-10,01:11:45.000,344,11106635,-795,0,1702170704,12999.751529859997,115.38925284000288,54373.64684568 2023-12-10,01:11:46.000,344,11106630,-795,0,1702170705,12999.704375690002,115.3681054500048,54373.48614192001 2023-12-10,01:11:47.000,344,11106631,-795,0,1702170706,12999.751529859997,115.3681054500048,54373.52806464 2023-12-10,01:11:48.000,344,11106661,-795,0,1702170707,12999.845838200003,115.33990893000009,54373.590948720004 2023-12-10,01:11:49.000,344,11106646,-795,0,1702170708,12999.886256059988,115.31876154000201,54373.62588432 2023-12-10,01:11:50.000,344,11106631,-795,0,1702170709,12999.906464989988,115.3046632800033,54373.63985856 2023-12-10,01:11:51.000,344,11106685,-795,0,1702170710,12999.967091779989,115.29056502000458,54373.63287144001 2023-12-10,01:11:52.000,344,11106680,-795,0,1702170711,12999.987300709989,115.29056502000458,54373.52806464 2023-12-10,01:11:53.000,344,11106600,-795,0,1702170712,13000.041191189994,115.26941762999923,54373.58396160001 2023-12-10,01:11:54.000,344,11106664,-795,0,1702170713,13000.068136429989,115.26941762999923,54373.62588432 2023-12-10,01:11:55.000,344,11106672,-795,0,1702170714,13000.16918107999,115.26941762999923,54373.68178128001 2023-12-10,01:11:56.000,344,11106635,-795,0,1702170715,13000.135499529999,115.29056502000458,54373.59793584 2023-12-10,01:11:57.000,344,11106623,-795,0,1702170716,13000.16918107999,115.27646675999858,54373.53505176001 2023-12-10,01:11:58.000,344,11106683,-795,0,1702170717,13000.29043465999,115.24827024000115,54373.75165248001 2023-12-10,01:11:59.000,344,11106657,-795,0,1702170718,13000.35779776,115.27646675999858,54373.779600960006 2023-12-10,01:12:00.000,344,11106663,-795,0,1702170719,13000.33758883,115.26941762999923,54373.81453656 2023-12-10,01:12:01.000,344,11106643,-795,0,1702170720,13000.35106144999,115.26941762999923,54373.67479416 2023-12-10,01:12:02.000,344,11106660,-795,0,1702170721,13000.35106144999,115.31171241000266,54373.52806464 2023-12-10,01:12:03.000,344,11106661,-795,0,1702170722,13000.35106144999,115.3046632800033,54373.556013119996 2023-12-10,01:12:04.000,344,11106656,-795,0,1702170723,13000.384742999995,115.31876154000201,54373.67479416 2023-12-10,01:12:05.000,344,11106636,-795,0,1702170724,13000.37800669,115.33285980000073,54373.69575552 2023-12-10,01:12:06.000,344,11106653,-795,0,1702170725,13000.37800669,115.37515458000416,54373.611910080006 2023-12-10,01:12:07.000,344,11106671,-795,0,1702170726,13000.35779776,115.37515458000416,54373.57697448 2023-12-10,01:12:08.000,344,11106695,-795,0,1702170727,13000.43189716999,115.3681054500048,54373.75165248001 2023-12-10,01:12:09.000,344,11106637,-795,0,1702170728,13000.39821562,115.41040023000096,54373.63985856 2023-12-10,01:12:10.000,344,11106636,-795,0,1702170729,13000.425160859995,115.41040023000096,54373.63985856 2023-12-10,01:12:11.000,344,11106660,-795,0,1702170730,13000.21633525,115.48794066000119,54373.611910080006 2023-12-10,01:12:12.000,344,11106683,-795,0,1702170731,13000.243280489995,115.46679327000311,54373.50011616 2023-12-10,01:12:13.000,344,11106626,-795,0,1702170732,13000.23654418,115.50908804999926,54373.52806464 2023-12-10,01:12:14.000,344,11106692,-795,0,1702170733,13000.283698349995,115.52318630999798,54373.660819920005 2023-12-10,01:12:15.000,344,11106671,-795,0,1702170734,13000.23654418,115.57253022000077,54373.63287144001 2023-12-10,01:12:16.000,344,11106668,-795,0,1702170735,13000.20959893999,115.55843196000205,54373.611910080006 2023-12-10,01:12:17.000,344,11106613,-795,0,1702170736,13000.16918107999,115.55843196000205,54373.47216768 2023-12-10,01:12:18.000,344,11106601,-795,0,1702170737,13000.115290599999,115.57957935000013,54373.50710328 2023-12-10,01:12:19.000,344,11106679,-795,0,1702170738,13000.061400119994,115.63597239000228,54373.56998736 2023-12-10,01:12:20.000,344,11106648,-795,0,1702170739,12999.980564399993,115.63597239000228,54373.51409040001 2023-12-10,01:12:21.000,344,11106609,-795,0,1702170740,12999.919937609993,115.63597239000228,54373.39530936001 2023-12-10,01:12:22.000,344,11106656,-795,0,1702170741,12999.953619159998,115.65711978000036,54373.50011616 2023-12-10,01:12:23.000,344,11106606,-795,0,1702170742,12999.973828089998,115.69941456000379,54373.51409040001 2023-12-10,01:12:24.000,344,11106640,-795,0,1702170743,12999.953619159998,115.67826716999843,54373.556013119996 2023-12-10,01:12:25.000,344,11106666,-795,0,1702170744,12999.906464989988,115.65711978000036,54373.51409040001 2023-12-10,01:12:26.000,344,11106650,-795,0,1702170745,12999.778475099993,115.70646369000315,54373.38133512 2023-12-10,01:12:27.000,344,11106642,-795,0,1702170746,12999.791947719998,115.70646369000315,54373.35338664 2023-12-10,01:12:28.000,344,11106678,-795,0,1702170747,12999.765002480002,115.65711978000036,54373.3394124 2023-12-10,01:12:29.000,344,11106661,-795,0,1702170748,12999.778475099993,115.6853162999978,54373.45819344 2023-12-10,01:12:30.000,344,11106659,-795,0,1702170749,12999.832365579998,115.65711978000036,54373.56998736 2023-12-10,01:12:31.000,344,11106607,-795,0,1702170750,12999.765002480002,115.69236543000443,54373.46518056001 2023-12-10,01:12:32.000,344,11106638,-795,0,1702170751,12999.724584620002,115.67826716999843,54373.38133512 2023-12-10,01:12:33.000,344,11106618,-795,0,1702170752,12999.771738789997,115.650070650001,54373.4092836 2023-12-10,01:12:34.000,344,11106629,-795,0,1702170753,12999.751529859997,115.62892326000292,54373.38133512 2023-12-10,01:12:35.000,344,11106719,-795,0,1702170754,12999.778475099993,115.63597239000228,54373.45819344 2023-12-10,01:12:36.000,344,11106627,-795,0,1702170755,12999.798684029993,115.6148250000042,54373.40229648 2023-12-10,01:12:37.000,344,11106669,-795,0,1702170756,12999.791947719998,115.6148250000042,54373.39530936001 2023-12-10,01:12:38.000,344,11106693,-795,0,1702170757,12999.926673919988,115.53023544000462,54373.56998736 2023-12-10,01:12:39.000,344,11106695,-795,0,1702170758,12999.967091779989,115.57253022000077,54373.6188972 2023-12-10,01:12:40.000,344,11106640,-795,0,1702170759,12999.980564399993,115.55843196000205,54373.611910080006 2023-12-10,01:12:41.000,344,11106636,-795,0,1702170760,12999.933410229998,115.5513828300027,54373.58396160001 2023-12-10,01:12:42.000,344,11106651,-795,0,1702170761,12999.899728679993,115.53023544000462,54373.29748968001 2023-12-10,01:12:43.000,344,11106579,-795,0,1702170762,12999.892992369998,115.57253022000077,54373.35338664 2023-12-10,01:12:44.000,344,11106618,-795,0,1702170763,13000.000773329994,115.57253022000077,54373.444219200006 2023-12-10,01:12:45.000,344,11106699,-795,0,1702170764,12999.994037019998,115.58662847999949,54373.444219200006 2023-12-10,01:12:46.000,344,11106675,-795,0,1702170765,13000.020982259994,115.54433370000334,54373.388322239996 2023-12-10,01:12:47.000,344,11106643,-795,0,1702170766,13000.101817979994,115.54433370000334,54373.444219200006 2023-12-10,01:12:48.000,344,11106606,-795,0,1702170767,13000.23654418,115.51613717999862,54373.59793584 2023-12-10,01:12:49.000,344,11106657,-795,0,1702170768,13000.25001679999,115.53023544000462,54373.542038880005 2023-12-10,01:12:50.000,344,11106667,-795,0,1702170769,13000.23654418,115.47384240000247,54373.45819344 2023-12-10,01:12:51.000,344,11106661,-795,0,1702170770,13000.27022572999,115.47384240000247,54373.56998736 2023-12-10,01:12:52.000,344,11106627,-795,0,1702170771,13000.33758883,115.45269501000439,54373.48614192001 2023-12-10,01:12:53.000,344,11106669,-795,0,1702170772,13000.384742999995,115.48794066000119,54373.45819344 2023-12-10,01:12:54.000,344,11106653,-795,0,1702170773,13000.53967813,115.45974414000375,54373.67479416 2023-12-10,01:12:55.000,344,11106636,-795,0,1702170774,13000.55315074999,115.45269501000439,54373.68178128001 2023-12-10,01:12:56.000,344,11106640,-795,0,1702170775,13000.58009599,115.4385967499984,54373.68178128001 2023-12-10,01:12:57.000,344,11106674,-795,0,1702170776,13000.47905134,115.44564587999776,54373.549026 2023-12-10,01:12:58.000,344,11106619,-795,0,1702170777,13000.593568609991,115.41744936000032,54373.590948720004 2023-12-10,01:12:59.000,344,11106628,-795,0,1702170778,13000.55988706,115.45974414000375,54373.66780704 2023-12-10,01:13:00.000,344,11106645,-795,0,1702170779,13000.586832299996,115.42449848999968,54373.65383280001 2023-12-10,01:13:01.000,344,11106650,-795,0,1702170780,13000.47905134,115.38925284000288,54373.56300024001 2023-12-10,01:13:02.000,344,11106632,-795,0,1702170781,13000.53967813,115.41744936000032,54373.62588432 2023-12-10,01:13:03.000,344,11106614,-795,0,1702170782,13000.58009599,115.46679327000311,54373.758639600004 2023-12-10,01:13:04.000,344,11106718,-795,0,1702170783,13000.593568609991,115.44564587999776,54373.71671688 2023-12-10,01:13:05.000,344,11106615,-795,0,1702170784,13000.49926027,115.48089153000183,54373.549026 2023-12-10,01:13:06.000,344,11106656,-795,0,1702170785,13000.45210609999,115.45974414000375,54373.46518056001 2023-12-10,01:13:07.000,344,11106591,-795,0,1702170786,13000.404951929995,115.49498979000055,54373.4791548 2023-12-10,01:13:08.000,344,11106695,-795,0,1702170787,13000.41842455,115.5513828300027,54373.51409040001 2023-12-10,01:13:09.000,344,11106695,-795,0,1702170788,13000.445369789995,115.60072673999821,54373.58396160001 2023-12-10,01:13:10.000,344,11106661,-795,0,1702170789,13000.53967813,115.60777587000484,54373.58396160001 2023-12-10,01:13:11.000,344,11106691,-795,0,1702170790,13000.566623369996,115.60072673999821,54373.53505176001 2023-12-10,01:13:12.000,344,11106642,-795,0,1702170791,13000.465578719995,115.48089153000183,54373.17172152 2023-12-10,01:13:13.000,344,11106643,-795,0,1702170792,13000.45884241,115.45974414000375,54373.52806464 2023-12-10,01:13:14.000,344,11106621,-795,0,1702170793,13000.43863348,115.45269501000439,54373.59793584 2023-12-10,01:13:15.000,344,11106647,-795,0,1702170794,13000.39147930999,115.44564587999776,54373.71671688 2023-12-10,01:13:16.000,344,11106668,-795,0,1702170795,13000.35106144999,115.46679327000311,54373.6188972 2023-12-10,01:13:17.000,344,11106667,-795,0,1702170796,13000.21633525,115.53023544000462,54373.62588432 2023-12-10,01:13:18.000,344,11106724,-795,0,1702170797,13000.25001679999,115.5020389199999,54373.74466536 2023-12-10,01:13:19.000,344,11106674,-795,0,1702170798,13000.243280489995,115.51613717999862,54373.807549440004 2023-12-10,01:13:20.000,344,11106707,-795,0,1702170799,13000.23654418,115.53728457000398,54373.80056232001 2023-12-10,01:13:21.000,344,11106651,-795,0,1702170800,13000.20959893999,115.54433370000334,54373.779600960006 2023-12-10,01:13:22.000,344,11106692,-795,0,1702170801,13000.122026909994,115.54433370000334,54373.611910080006 2023-12-10,01:13:23.000,344,11106667,-795,0,1702170802,13000.081609049994,115.56548109000141,54373.58396160001 2023-12-10,01:13:24.000,344,11106669,-795,0,1702170803,13000.081609049994,115.57957935000013,54373.68178128001 2023-12-10,01:13:25.000,344,11106674,-795,0,1702170804,13000.041191189994,115.59367760999885,54373.64684568 2023-12-10,01:13:26.000,344,11106706,-795,0,1702170805,13000.020982259994,115.57957935000013,54373.556013119996 2023-12-10,01:13:27.000,344,11106668,-795,0,1702170806,13000.027718569989,115.60777587000484,54373.6188972 2023-12-10,01:13:28.000,344,11106656,-795,0,1702170807,13000.068136429989,115.6148250000042,54373.74466536 2023-12-10,01:13:29.000,344,11106664,-795,0,1702170808,13000.027718569989,115.62892326000292,54373.70274264001 2023-12-10,01:13:30.000,344,11106660,-795,0,1702170809,13000.034454879999,115.63597239000228,54373.63287144001 2023-12-10,01:13:31.000,344,11106659,-795,0,1702170810,13000.047927499989,115.62187413000356,54373.68178128001 2023-12-10,01:13:32.000,344,11106654,-795,0,1702170811,12999.994037019998,115.63597239000228,54373.52107752 2023-12-10,01:13:33.000,344,11106684,-795,0,1702170812,12999.987300709989,115.65711978000036,54373.542038880005 2023-12-10,01:13:34.000,344,11106619,-795,0,1702170813,13000.088345359989,115.64302152000164,54373.70274264001 2023-12-10,01:13:35.000,344,11106707,-795,0,1702170814,13000.068136429989,115.65711978000036,54373.67479416 2023-12-10,01:13:36.000,344,11106631,-795,0,1702170815,13000.12876321999,115.65711978000036,54373.6887684 2023-12-10,01:13:37.000,344,11106629,-795,0,1702170816,13000.047927499989,115.64302152000164,54373.542038880005 2023-12-10,01:13:38.000,344,11106643,-795,0,1702170817,13000.074872739999,115.62187413000356,54373.6188972 2023-12-10,01:13:39.000,344,11106595,-795,0,1702170818,13000.101817979994,115.62187413000356,54373.63287144001 2023-12-10,01:13:40.000,344,11106607,-795,0,1702170819,13000.202862629994,115.57957935000013,54373.69575552 2023-12-10,01:13:41.000,344,11106689,-795,0,1702170820,13000.12876321999,115.57957935000013,54373.6188972 2023-12-10,01:13:42.000,344,11106666,-795,0,1702170821,13000.223071559994,115.57253022000077,54373.65383280001 2023-12-10,01:13:43.000,344,11106662,-795,0,1702170822,13000.23654418,115.53728457000398,54373.660819920005 2023-12-10,01:13:44.000,344,11106655,-795,0,1702170823,13000.39147930999,115.55843196000205,54373.80056232001 2023-12-10,01:13:45.000,344,11106622,-795,0,1702170824,13000.33758883,115.53728457000398,54373.758639600004 2023-12-10,01:13:46.000,344,11106654,-795,0,1702170825,13000.31064358999,115.53728457000398,54373.6887684 2023-12-10,01:13:47.000,344,11106663,-795,0,1702170826,13000.25001679999,115.5020389199999,54373.50011616 2023-12-10,01:13:48.000,344,11106662,-795,0,1702170827,13000.283698349995,115.50908804999926,54373.58396160001 2023-12-10,01:13:49.000,344,11106660,-795,0,1702170828,13000.27022572999,115.51613717999862,54373.556013119996 2023-12-10,01:13:50.000,344,11106619,-795,0,1702170829,13000.384742999995,115.50908804999926,54373.76562672 2023-12-10,01:13:51.000,344,11106620,-795,0,1702170830,13000.37800669,115.53728457000398,54373.779600960006 2023-12-10,01:13:52.000,344,11106684,-795,0,1702170831,13000.384742999995,115.52318630999798,54373.69575552 2023-12-10,01:13:53.000,344,11106653,-795,0,1702170832,13000.465578719995,115.52318630999798,54373.709729760005 2023-12-10,01:13:54.000,344,11106646,-795,0,1702170833,13000.384742999995,115.5513828300027,54373.63287144001 2023-12-10,01:13:55.000,344,11106676,-795,0,1702170834,13000.364534069995,115.57253022000077,54373.58396160001 2023-12-10,01:13:56.000,344,11106625,-795,0,1702170835,13000.39147930999,115.6148250000042,54373.660819920005 2023-12-10,01:13:57.000,344,11106659,-795,0,1702170836,13000.41168823999,115.62892326000292,54373.709729760005 2023-12-10,01:13:58.000,344,11106605,-795,0,1702170837,13000.505996579996,115.65711978000036,54373.78658808 2023-12-10,01:13:59.000,344,11106631,-795,0,1702170838,13000.47905134,115.6853162999978,54373.83549792 2023-12-10,01:14:00.000,344,11106687,-795,0,1702170839,13000.49926027,115.7487584699993,54373.758639600004 2023-12-10,01:14:01.000,344,11106666,-795,0,1702170840,13000.465578719995,115.70646369000315,54373.74466536 2023-12-10,01:14:02.000,344,11106664,-795,0,1702170841,13000.35106144999,115.75580759999866,54373.57697448 2023-12-10,01:14:03.000,344,11106667,-795,0,1702170842,13000.35779776,115.79810238000209,54373.57697448 2023-12-10,01:14:04.000,344,11106624,-795,0,1702170843,13000.41168823999,115.84744629000488,54373.660819920005 2023-12-10,01:14:05.000,344,11106639,-795,0,1702170844,13000.37127037999,115.82629889999953,54373.549026 2023-12-10,01:14:06.000,344,11106664,-795,0,1702170845,13000.364534069995,115.85449542000424,54373.50710328 2023-12-10,01:14:07.000,344,11106646,-795,0,1702170846,13000.37127037999,115.86859368000296,54373.556013119996 2023-12-10,01:14:08.000,344,11106645,-795,0,1702170847,13000.384742999995,115.91088845999911,54373.66780704 2023-12-10,01:14:09.000,344,11106591,-795,0,1702170848,13000.364534069995,115.86859368000296,54373.60492296001 2023-12-10,01:14:10.000,344,11106697,-795,0,1702170849,13000.324116209995,115.86859368000296,54373.58396160001 2023-12-10,01:14:11.000,344,11106639,-795,0,1702170850,13000.29717097,115.88269194000168,54373.556013119996 2023-12-10,01:14:12.000,344,11106642,-795,0,1702170851,13000.22980786999,115.8967902000004,54373.46518056001 2023-12-10,01:14:13.000,344,11106626,-795,0,1702170852,13000.16918107999,115.8615445500036,54373.255566960004 2023-12-10,01:14:14.000,344,11106630,-795,0,1702170853,13000.243280489995,115.88974107000104,54373.57697448 2023-12-10,01:14:15.000,344,11106660,-795,0,1702170854,13000.223071559994,115.84744629000488,54373.64684568 2023-12-10,01:14:16.000,344,11106625,-795,0,1702170855,13000.16918107999,115.87564281000232,54373.64684568 2023-12-10,01:14:17.000,344,11106678,-795,0,1702170856,13000.142235839994,115.90383932999976,54373.493129040005 2023-12-10,01:14:18.000,344,11106639,-795,0,1702170857,13000.095081669999,115.88269194000168,54373.50710328 2023-12-10,01:14:19.000,344,11106621,-795,0,1702170858,13000.034454879999,115.84744629000488,54373.56998736 2023-12-10,01:14:20.000,344,11106699,-795,0,1702170859,13000.034454879999,115.84039715999825,54373.57697448 2023-12-10,01:14:21.000,344,11106618,-795,0,1702170860,13000.014245949998,115.84744629000488,54373.56998736 2023-12-10,01:14:22.000,344,11106635,-795,0,1702170861,12999.892992369998,115.84744629000488,54373.50011616 2023-12-10,01:14:23.000,344,11106641,-795,0,1702170862,12999.933410229998,115.80515151000145,54373.52107752 2023-12-10,01:14:24.000,344,11106675,-795,0,1702170863,12999.845838200003,115.81924977000017,54373.58396160001 2023-12-10,01:14:25.000,344,11106620,-795,0,1702170864,12999.839101889993,115.77695499000401,54373.52107752 2023-12-10,01:14:26.000,344,11106700,-795,0,1702170865,12999.798684029993,115.79105325000273,54373.52107752 2023-12-10,01:14:27.000,344,11106657,-795,0,1702170866,12999.765002480002,115.79810238000209,54373.53505176001 2023-12-10,01:14:28.000,344,11106684,-795,0,1702170867,12999.711111999997,115.78400412000337,54373.45120632 2023-12-10,01:14:29.000,344,11106636,-795,0,1702170868,12999.738057239992,115.81220064000081,54373.41627072001 2023-12-10,01:14:30.000,344,11106644,-795,0,1702170869,12999.791947719998,115.79105325000273,54373.556013119996 2023-12-10,01:14:31.000,344,11106639,-795,0,1702170870,12999.812156649998,115.79105325000273,54373.53505176001 2023-12-10,01:14:32.000,344,11106708,-795,0,1702170871,12999.771738789997,115.84744629000488,54373.51409040001 2023-12-10,01:14:33.000,344,11106592,-795,0,1702170872,12999.866047129988,115.78400412000337,54373.53505176001 2023-12-10,01:14:34.000,344,11106622,-795,0,1702170873,12999.832365579998,115.81220064000081,54373.52107752 2023-12-10,01:14:35.000,344,11106627,-795,0,1702170874,12999.845838200003,115.80515151000145,54373.542038880005 2023-12-10,01:14:36.000,344,11106624,-795,0,1702170875,12999.812156649998,115.77695499000401,54373.388322239996 2023-12-10,01:14:37.000,344,11106645,-795,0,1702170876,12999.886256059988,115.78400412000337,54373.41627072001 2023-12-10,01:14:38.000,344,11106698,-795,0,1702170877,13000.020982259994,115.79810238000209,54373.66780704 2023-12-10,01:14:39.000,344,11106687,-795,0,1702170878,13000.020982259994,115.79105325000273,54373.69575552 2023-12-10,01:14:40.000,344,11106668,-795,0,1702170879,13000.068136429989,115.82629889999953,54373.73069112001 2023-12-10,01:14:41.000,344,11106680,-795,0,1702170880,13000.074872739999,115.79810238000209,54373.73069112001 2023-12-10,01:14:42.000,344,11106636,-795,0,1702170881,13000.041191189994,115.79810238000209,54373.53505176001 2023-12-10,01:14:43.000,344,11106619,-795,0,1702170882,13000.054663809999,115.82629889999953,54373.52107752 2023-12-10,01:14:44.000,344,11106660,-795,0,1702170883,13000.12876321999,115.84744629000488,54373.64684568 2023-12-10,01:14:45.000,344,11106642,-795,0,1702170884,13000.162444769994,115.84744629000488,54373.58396160001 2023-12-10,01:14:46.000,344,11106634,-795,0,1702170885,13000.101817979994,115.88269194000168,54373.50710328 2023-12-10,01:14:47.000,344,11106662,-795,0,1702170886,13000.142235839994,115.90383932999976,54373.52806464 2023-12-10,01:14:48.000,344,11106659,-795,0,1702170887,13000.19612632,115.8967902000004,54373.611910080006 2023-12-10,01:14:49.000,344,11106635,-795,0,1702170888,13000.182653699994,115.92498671999783,54373.60492296001 2023-12-10,01:14:50.000,344,11106650,-795,0,1702170889,13000.16918107999,115.96728150000126,54373.56300024001 2023-12-10,01:14:51.000,344,11106652,-795,0,1702170890,13000.162444769994,115.97433063000062,54373.56300024001 2023-12-10,01:14:52.000,344,11106696,-795,0,1702170891,13000.135499529999,115.98137975999998,54373.47216768 2023-12-10,01:14:53.000,344,11106730,-795,0,1702170892,13000.101817979994,115.9954780199987,54373.50011616 2023-12-10,01:14:54.000,344,11106710,-795,0,1702170893,13000.142235839994,116.07301844999893,54373.65383280001 2023-12-10,01:14:55.000,344,11106670,-795,0,1702170894,13000.142235839994,116.08006757999829,54373.66780704 2023-12-10,01:14:56.000,344,11106659,-795,0,1702170895,13000.088345359989,116.108264100003,54373.62588432 2023-12-10,01:14:57.000,344,11106648,-795,0,1702170896,13000.014245949998,116.11531323000236,54373.444219200006 2023-12-10,01:14:58.000,344,11106611,-795,0,1702170897,13000.061400119994,116.13646062000043,54373.590948720004 2023-12-10,01:14:59.000,344,11106652,-795,0,1702170898,12999.987300709989,116.13646062000043,54373.63985856 2023-12-10,01:15:00.000,344,11106649,-795,0,1702170899,12999.967091779989,116.15760800999851,54373.64684568 2023-12-10,01:15:01.000,344,11106665,-795,0,1702170900,12999.926673919988,116.1435097499998,54373.549026 2023-12-10,01:15:02.000,344,11106646,-795,0,1702170901,12999.940146539993,116.15055887999915,54373.590948720004 2023-12-10,01:15:03.000,344,11106656,-795,0,1702170902,12999.933410229998,116.15055887999915,54373.63985856 2023-12-10,01:15:04.000,344,11106665,-795,0,1702170903,12999.926673919988,116.15055887999915,54373.6887684 2023-12-10,01:15:05.000,344,11106649,-795,0,1702170904,12999.866047129988,116.15055887999915,54373.66780704 2023-12-10,01:15:06.000,344,11106649,-795,0,1702170905,12999.859310819993,116.12941149000108,54373.60492296001 2023-12-10,01:15:07.000,344,11106647,-795,0,1702170906,12999.765002480002,116.1435097499998,54373.542038880005 2023-12-10,01:15:08.000,344,11106730,-795,0,1702170907,12999.785211410002,116.10121497000364,54373.556013119996 2023-12-10,01:15:09.000,344,11106655,-795,0,1702170908,12999.758266169993,116.11531323000236,54373.65383280001 2023-12-10,01:15:10.000,344,11106667,-795,0,1702170909,12999.839101889993,116.10121497000364,54373.71671688 2023-12-10,01:15:11.000,344,11106629,-795,0,1702170910,12999.778475099993,116.11531323000236,54373.69575552 2023-12-10,01:15:12.000,344,11106644,-795,0,1702170911,12999.785211410002,116.12236236000172,54373.58396160001 2023-12-10,01:15:13.000,344,11106576,-795,0,1702170912,12999.832365579998,116.108264100003,54373.63985856 2023-12-10,01:15:14.000,344,11106674,-795,0,1702170913,12999.637012589992,116.1717062700045,54373.709729760005 2023-12-10,01:15:15.000,344,11106625,-795,0,1702170914,12999.758266169993,116.10121497000364,54373.48614192001 2023-12-10,01:15:16.000,344,11106652,-755,0,1702170915,12999.818892959993,116.10121497000364,54373.6887684 2023-12-10,01:15:17.000,344,11106664,-795,0,1702170916,12999.879519749993,116.10121497000364,54373.60492296001 2023-12-10,01:15:18.000,344,11106625,-795,0,1702170917,12999.852574509998,116.10121497000364,54373.58396160001 2023-12-10,01:15:19.000,344,11106670,-795,0,1702170918,12999.899728679993,116.09416584000428,54373.59793584 2023-12-10,01:15:20.000,344,11106683,-795,0,1702170919,12999.967091779989,116.12236236000172,54373.80056232001 2023-12-10,01:15:21.000,344,11106663,-795,0,1702170920,12999.960355469993,116.13646062000043,54373.660819920005 2023-12-10,01:15:22.000,344,11106685,-795,0,1702170921,13000.000773329994,116.15760800999851,54373.75165248001 2023-12-10,01:15:23.000,344,11106664,-795,0,1702170922,13000.014245949998,116.15055887999915,54373.73069112001 2023-12-10,01:15:24.000,344,11106704,-795,0,1702170923,12999.980564399993,116.13646062000043,54373.50710328 2023-12-10,01:15:25.000,344,11106618,-795,0,1702170924,12999.994037019998,116.1717062700045,54373.4791548 2023-12-10,01:15:26.000,344,11106683,-795,0,1702170925,13000.142235839994,116.1435097499998,54373.66780704 2023-12-10,01:15:27.000,344,11106625,-635,0,1702170926,13000.142235839994,116.17875540000387,54373.57697448 2023-12-10,01:15:28.000,344,11106637,-795,0,1702170927,13000.243280489995,116.18580453000322,54373.556013119996 2023-12-10,01:15:29.000,344,11106566,-795,0,1702170928,13000.223071559994,116.13646062000043,54373.36037376 2023-12-10,01:15:30.000,344,11106676,-795,0,1702170929,13000.37800669,116.05892019000021,54373.43723208001 2023-12-10,01:15:31.000,344,11106698,-795,0,1702170930,13000.29717097,115.9602323700019,54373.38133512 2023-12-10,01:15:32.000,344,11106680,-795,0,1702170931,13000.29043465999,115.92498671999783,54373.40229648 2023-12-10,01:15:33.000,344,11106612,-795,0,1702170932,13000.19612632,116.0095762800047,54373.423257840004 2023-12-10,01:15:34.000,344,11106656,-795,0,1702170933,13000.162444769994,116.01662541000405,54373.35338664 2023-12-10,01:15:35.000,344,11106613,-795,0,1702170934,13000.175917389999,116.05187106000085,54373.444219200006 2023-12-10,01:15:36.000,344,11106626,-795,0,1702170935,13000.19612632,116.08711670999764,54373.62588432 2023-12-10,01:15:37.000,344,11106661,-795,0,1702170936,13000.18939000999,116.06596931999957,54373.63287144001 2023-12-10,01:15:38.000,344,11106650,-795,0,1702170937,13000.25001679999,116.09416584000428,54373.63287144001 2023-12-10,01:15:39.000,344,11106678,-795,0,1702170938,13000.19612632,116.07301844999893,54373.58396160001 2023-12-10,01:15:40.000,344,11106634,-795,0,1702170939,13000.243280489995,116.04482193000149,54373.71671688 2023-12-10,01:15:41.000,344,11106654,-795,0,1702170940,13000.18939000999,116.05187106000085,54373.542038880005 2023-12-10,01:15:42.000,344,11106680,-795,0,1702170941,13000.25001679999,116.02367454000341,54373.64684568 2023-12-10,01:15:43.000,344,11106699,-795,0,1702170942,13000.3173799,116.01662541000405,54373.758639600004 2023-12-10,01:15:44.000,344,11106663,-795,0,1702170943,13000.31064358999,116.01662541000405,54373.758639600004 2023-12-10,01:15:45.000,344,11106631,-795,0,1702170944,13000.29717097,116.01662541000405,54373.66780704 2023-12-10,01:15:46.000,344,11106701,-795,0,1702170945,13000.202862629994,115.93908498000383,54373.34639952001 2023-12-10,01:15:47.000,344,11106665,-795,0,1702170946,13000.135499529999,116.01662541000405,54373.31845104001 2023-12-10,01:15:48.000,344,11106696,-795,0,1702170947,13000.27022572999,116.0095762800047,54373.67479416 2023-12-10,01:15:49.000,344,11106622,-795,0,1702170948,13000.31064358999,115.96728150000126,54373.7935752 2023-12-10,01:15:50.000,344,11106676,-795,0,1702170949,13000.35106144999,115.95318324000255,54373.828510800005 2023-12-10,01:15:51.000,344,11106678,-795,0,1702170950,13000.33085251999,115.95318324000255,54373.807549440004 2023-12-10,01:15:52.000,344,11106727,-795,0,1702170951,13000.27696204,115.94613411000319,54373.73767824 2023-12-10,01:15:53.000,344,11106601,-795,0,1702170952,13000.344325139995,115.91793758999847,54373.807549440004 2023-12-10,01:15:54.000,344,11106617,-795,0,1702170953,13000.364534069995,115.93203585000447,54373.74466536 2023-12-10,01:15:55.000,344,11106647,-795,0,1702170954,13000.33085251999,115.96728150000126,54373.78658808 2023-12-10,01:15:56.000,344,11106628,-795,0,1702170955,13000.3173799,116.0095762800047,54373.73069112001 2023-12-10,01:15:57.000,344,11106627,-795,0,1702170956,13000.29043465999,115.98842888999934,54373.60492296001 2023-12-10,01:15:58.000,344,11106665,-795,0,1702170957,13000.263489419995,116.00252714999806,54373.63985856 2023-12-10,01:15:59.000,344,11106635,-795,0,1702170958,13000.33758883,116.01662541000405,54373.76562672 2023-12-10,01:16:00.000,344,11106653,-795,0,1702170959,13000.37127037999,116.06596931999957,54373.84248504 2023-12-10,01:16:01.000,344,11106650,-795,0,1702170960,13000.33758883,116.06596931999957,54373.73069112001 2023-12-10,01:16:02.000,344,11106705,-795,0,1702170961,13000.21633525,116.03777280000213,54373.41627072001 2023-12-10,01:16:03.000,344,11106659,-795,0,1702170962,13000.303907279995,116.05187106000085,54373.52107752 2023-12-10,01:16:04.000,344,11106681,-795,0,1702170963,13000.33085251999,116.02367454000341,54373.57697448 2023-12-10,01:16:05.000,344,11106669,-795,0,1702170964,13000.303907279995,115.97433063000062,54373.556013119996 2023-12-10,01:16:06.000,344,11106651,-795,0,1702170965,13000.19612632,115.9954780199987,54373.556013119996 2023-12-10,01:16:07.000,344,11106672,-795,0,1702170966,13000.12876321999,116.01662541000405,54373.57697448 2023-12-10,01:16:08.000,344,11106717,-795,0,1702170967,13000.095081669999,116.01662541000405,54373.63287144001 2023-12-10,01:16:09.000,344,11106671,-795,0,1702170968,13000.074872739999,116.05892019000021,54373.611910080006 2023-12-10,01:16:10.000,344,11106646,-795,0,1702170969,12999.973828089998,116.04482193000149,54373.60492296001 2023-12-10,01:16:11.000,344,11106677,-795,0,1702170970,12999.953619159998,116.05187106000085,54373.660819920005 2023-12-10,01:16:12.000,344,11106671,-795,0,1702170971,12999.866047129988,116.07301844999893,54373.56998736 2023-12-10,01:16:13.000,344,11106692,-795,0,1702170972,12999.839101889993,116.08711670999764,54373.53505176001 2023-12-10,01:16:14.000,344,11106641,-795,0,1702170973,12999.899728679993,116.10121497000364,54373.67479416 2023-12-10,01:16:15.000,344,11106643,-795,0,1702170974,12999.724584620002,116.12236236000172,54373.59793584 2023-12-10,01:16:16.000,344,11106687,-795,0,1702170975,12999.825629270003,116.10121497000364,54373.62588432 2023-12-10,01:16:17.000,344,11106606,-795,0,1702170976,12999.859310819993,116.05892019000021,54373.53505176001 2023-12-10,01:16:18.000,344,11106603,-795,0,1702170977,12999.879519749993,116.108264100003,54373.556013119996 2023-12-10,01:16:19.000,344,11106651,-795,0,1702170978,12999.872783439998,116.09416584000428,54373.59793584 2023-12-10,01:16:20.000,344,11106675,-795,0,1702170979,12999.899728679993,116.09416584000428,54373.63287144001 2023-12-10,01:16:21.000,344,11106662,-795,0,1702170980,12999.866047129988,116.108264100003,54373.51409040001 2023-12-10,01:16:22.000,344,11106626,-795,0,1702170981,12999.866047129988,116.13646062000043,54373.542038880005 2023-12-10,01:16:23.000,344,11106692,-795,0,1702170982,12999.926673919988,116.12236236000172,54373.65383280001 2023-12-10,01:16:24.000,344,11106685,-795,0,1702170983,13000.007509639989,116.12941149000108,54373.70274264001 2023-12-10,01:16:25.000,344,11106640,-795,0,1702170984,12999.946882849988,116.12941149000108,54373.62588432 2023-12-10,01:16:26.000,344,11106695,-795,0,1702170985,12999.926673919988,116.15760800999851,54373.43723208001 2023-12-10,01:16:27.000,344,11106673,-795,0,1702170986,12999.967091779989,116.15055887999915,54373.46518056001 2023-12-10,01:16:28.000,344,11106681,-795,0,1702170987,13000.074872739999,116.15760800999851,54373.62588432 2023-12-10,01:16:29.000,344,11106649,-795,0,1702170988,13000.081609049994,116.16465713999787,54373.65383280001 2023-12-10,01:16:30.000,344,11106649,-795,0,1702170989,13000.068136429989,116.18580453000322,54373.66780704 2023-12-10,01:16:31.000,344,11106622,-795,0,1702170990,13000.088345359989,116.18580453000322,54373.68178128001 2023-12-10,01:16:32.000,344,11106699,-795,0,1702170991,13000.10855428999,116.22105018000002,54373.59793584 2023-12-10,01:16:33.000,344,11106652,-795,0,1702170992,13000.14897214999,116.16465713999787,54373.68178128001 2023-12-10,01:16:34.000,344,11106634,-795,0,1702170993,13000.142235839994,116.2069519200013,54373.64684568 2023-12-10,01:16:35.000,344,11106656,-795,0,1702170994,13000.175917389999,116.18580453000322,54373.64684568 2023-12-10,01:16:36.000,344,11106594,-795,0,1702170995,13000.182653699994,116.2069519200013,54373.59793584 2023-12-10,01:16:37.000,344,11106660,-795,0,1702170996,13000.155708459999,116.23514843999874,54373.56998736 2023-12-10,01:16:38.000,344,11106639,-795,0,1702170997,13000.22980786999,116.19990279000194,54373.69575552 2023-12-10,01:16:39.000,344,11106673,-795,0,1702170998,13000.25001679999,116.22809930999938,54373.74466536 2023-12-10,01:16:40.000,344,11106703,-795,0,1702170999,13000.324116209995,116.2069519200013,54373.807549440004 2023-12-10,01:16:41.000,344,11106661,-795,0,1702171000,13000.283698349995,116.19990279000194,54373.807549440004 2023-12-10,01:16:42.000,344,11106691,-795,0,1702171001,13000.18939000999,116.23514843999874,54373.66780704 2023-12-10,01:16:43.000,344,11106641,-795,0,1702171002,13000.25675311,116.19285366000258,54373.6887684 2023-12-10,01:16:44.000,344,11106712,-795,0,1702171003,13000.25675311,116.16465713999787,54373.807549440004 2023-12-10,01:16:45.000,344,11106637,-795,0,1702171004,13000.202862629994,116.2069519200013,54373.75165248001 2023-12-10,01:16:46.000,344,11106690,-795,0,1702171005,13000.18939000999,116.15760800999851,54373.709729760005 2023-12-10,01:16:47.000,344,11106708,-795,0,1702171006,13000.162444769994,116.12236236000172,54373.70274264001 2023-12-10,01:16:48.000,344,11106666,-795,0,1702171007,13000.21633525,116.1435097499998,54373.828510800005 2023-12-10,01:16:49.000,344,11106638,-795,0,1702171008,13000.155708459999,116.1435097499998,54373.62588432 2023-12-10,01:16:50.000,344,11106671,-795,0,1702171009,13000.088345359989,116.15055887999915,54373.58396160001 2023-12-10,01:16:51.000,344,11106619,-795,0,1702171010,12999.980564399993,116.17875540000387,54373.4791548 2023-12-10,01:16:52.000,344,11106681,-795,0,1702171011,12999.967091779989,116.17875540000387,54373.45120632 2023-12-10,01:16:53.000,344,11106647,-795,0,1702171012,13000.007509639989,116.24924670000473,54373.556013119996 2023-12-10,01:16:54.000,344,11106657,-795,0,1702171013,13000.041191189994,116.23514843999874,54373.64684568 2023-12-10,01:16:55.000,344,11106666,-795,0,1702171014,13000.027718569989,116.27744322000217,54373.56998736 2023-12-10,01:16:56.000,344,11106650,-795,0,1702171015,13000.020982259994,116.29154148000089,54373.53505176001 2023-12-10,01:16:57.000,344,11106564,-795,0,1702171016,13000.034454879999,116.29859061000025,54373.611910080006 2023-12-10,01:16:58.000,344,11106653,-795,0,1702171017,13000.027718569989,116.2421975699981,54373.59793584 2023-12-10,01:16:59.000,344,11106646,-795,0,1702171018,12999.946882849988,116.28449235000153,54373.611910080006 2023-12-10,01:17:00.000,344,11106677,-795,0,1702171019,12999.953619159998,116.24924670000473,54373.6188972 2023-12-10,01:17:01.000,344,11106668,-795,0,1702171020,12999.906464989988,116.2421975699981,54373.50710328 2023-12-10,01:17:02.000,344,11106666,-795,0,1702171021,12999.926673919988,116.26334496000345,54373.56998736 2023-12-10,01:17:03.000,344,11106689,-795,0,1702171022,12999.899728679993,116.27039409000281,54373.67479416 2023-12-10,01:17:04.000,344,11106711,-795,0,1702171023,12999.913201299998,116.22105018000002,54373.76562672 2023-12-10,01:17:05.000,344,11106616,-795,0,1702171024,12999.866047129988,116.23514843999874,54373.67479416 2023-12-10,01:17:06.000,344,11106663,-795,0,1702171025,12999.791947719998,116.19285366000258,54373.52806464 2023-12-10,01:17:07.000,344,11106600,-795,0,1702171026,12999.717848309992,116.2069519200013,54373.58396160001 2023-12-10,01:17:08.000,344,11106613,-795,0,1702171027,12999.744793550002,116.15055887999915,54373.67479416 2023-12-10,01:17:09.000,344,11106604,-795,0,1702171028,12999.637012589992,116.15055887999915,54373.6887684 2023-12-10,01:17:10.000,344,11106713,-795,0,1702171029,12999.610067349997,116.16465713999787,54373.65383280001 2023-12-10,01:17:11.000,344,11106697,-795,0,1702171030,12999.616803659992,116.17875540000387,54373.68178128001 2023-12-10,01:17:12.000,344,11106683,-795,0,1702171031,12999.616803659992,116.15760800999851,54373.590948720004 2023-12-10,01:17:13.000,344,11106669,-795,0,1702171032,12999.623539970002,116.22809930999938,54373.611910080006 2023-12-10,01:17:14.000,344,11106630,-795,0,1702171033,12999.643748900002,116.22105018000002,54373.52107752 2023-12-10,01:17:15.000,344,11106672,-795,0,1702171034,12999.717848309992,116.22809930999938,54373.50011616 2023-12-10,01:17:16.000,344,11106671,-795,0,1702171035,12999.744793550002,116.2069519200013,54373.34639952001 2023-12-10,01:17:17.000,344,11106694,-795,0,1702171036,12999.751529859997,116.07301844999893,54373.33242528 2023-12-10,01:17:18.000,344,11106668,-795,0,1702171037,12999.879519749993,116.00252714999806,54373.52806464 2023-12-10,01:17:19.000,344,11106654,-795,0,1702171038,12999.852574509998,115.9954780199987,54373.611910080006 2023-12-10,01:17:20.000,344,11106674,-795,0,1702171039,12999.879519749993,115.97433063000062,54373.70274264001 2023-12-10,01:17:21.000,344,11106651,-795,0,1702171040,12999.845838200003,115.94613411000319,54373.66780704 2023-12-10,01:17:22.000,344,11106614,-795,0,1702171041,12999.845838200003,115.95318324000255,54373.57697448 2023-12-10,01:17:23.000,344,11106679,-795,0,1702171042,12999.866047129988,116.01662541000405,54373.62588432 2023-12-10,01:17:24.000,344,11106675,-795,0,1702171043,12999.913201299998,115.98842888999934,54373.758639600004 2023-12-10,01:17:25.000,344,11106670,-795,0,1702171044,12999.919937609993,116.0095762800047,54373.779600960006 2023-12-10,01:17:26.000,344,11106700,-795,0,1702171045,12999.960355469993,116.03072367000277,54373.67479416 2023-12-10,01:17:27.000,344,11106662,-795,0,1702171046,12999.980564399993,116.03072367000277,54373.69575552 2023-12-10,01:17:28.000,344,11106682,-795,0,1702171047,13000.014245949998,116.03072367000277,54373.758639600004 2023-12-10,01:17:29.000,344,11106652,-795,0,1702171048,12999.926673919988,116.00252714999806,54373.53505176001 2023-12-10,01:17:30.000,344,11106687,-795,0,1702171049,12999.987300709989,115.90383932999976,54373.48614192001 2023-12-10,01:17:31.000,344,11106634,-795,0,1702171050,13000.041191189994,115.79810238000209,54373.50011616 2023-12-10,01:17:32.000,344,11106690,-795,0,1702171051,13000.22980786999,115.75580759999866,54373.36037376 2023-12-10,01:17:33.000,344,11106627,-795,0,1702171052,13000.33085251999,115.93908498000383,54373.50710328 2023-12-10,01:17:34.000,344,11106661,-795,0,1702171053,13000.41842455,115.97433063000062,54373.62588432 2023-12-10,01:17:35.000,344,11106656,-795,0,1702171054,13000.35779776,115.97433063000062,54373.723703999996 2023-12-10,01:17:36.000,344,11106659,-795,0,1702171055,13000.39147930999,115.9954780199987,54373.75165248001 2023-12-10,01:17:37.000,344,11106603,-795,0,1702171056,13000.31064358999,116.03072367000277,54373.67479416 2023-12-10,01:17:38.000,344,11106596,-795,0,1702171057,13000.404951929995,116.03072367000277,54373.63287144001 2023-12-10,01:17:39.000,344,11106698,-795,0,1702171058,13000.45210609999,116.02367454000341,54373.70274264001 2023-12-10,01:17:40.000,344,11106655,-795,0,1702171059,13000.47905134,116.04482193000149,54373.62588432 2023-12-10,01:17:41.000,344,11106633,-795,0,1702171060,13000.465578719995,116.0095762800047,54373.6887684 2023-12-10,01:17:42.000,344,11106638,-795,0,1702171061,13000.47905134,116.01662541000405,54373.611910080006 2023-12-10,01:17:43.000,344,11106624,-795,0,1702171062,13000.51273288999,115.98842888999934,54373.64684568 2023-12-10,01:17:44.000,344,11106715,-795,0,1702171063,13000.526205509996,115.9954780199987,54373.63287144001 2023-12-10,01:17:45.000,344,11106615,-795,0,1702171064,13000.55315074999,115.98137975999998,54373.660819920005 2023-12-10,01:17:46.000,344,11106668,-795,0,1702171065,13000.627250159996,115.97433063000062,54373.590948720004 2023-12-10,01:17:47.000,344,11106681,-795,0,1702171066,13000.51273288999,115.91793758999847,54373.52107752 2023-12-10,01:17:48.000,344,11106683,-795,0,1702171067,13000.49252395999,115.87564281000232,54373.46518056001 2023-12-10,01:17:49.000,344,11106638,-795,0,1702171068,13000.37127037999,115.85449542000424,54373.43024496 2023-12-10,01:17:50.000,344,11106675,-795,0,1702171069,13000.364534069995,115.86859368000296,54373.47216768 2023-12-10,01:17:51.000,344,11106637,-795,0,1702171070,13000.25001679999,115.98842888999934,54373.444219200006 2023-12-10,01:17:52.000,344,11106672,-795,0,1702171071,13000.21633525,116.13646062000043,54373.4791548 2023-12-10,01:17:53.000,344,11106658,-795,0,1702171072,13000.202862629994,116.19285366000258,54373.493129040005 2023-12-10,01:17:54.000,344,11106619,-795,0,1702171073,13000.29043465999,116.2421975699981,54373.493129040005 2023-12-10,01:17:55.000,344,11106651,-795,0,1702171074,13000.27022572999,116.22105018000002,54373.51409040001 2023-12-10,01:17:56.000,344,11106605,-795,0,1702171075,13000.35779776,116.19990279000194,54373.6188972 2023-12-10,01:17:57.000,344,11106715,-795,0,1702171076,13000.35106144999,116.21400105000066,54373.70274264001 2023-12-10,01:17:58.000,344,11106668,-795,0,1702171077,13000.364534069995,116.21400105000066,54373.60492296001 2023-12-10,01:17:59.000,344,11106671,-795,0,1702171078,13000.324116209995,116.22105018000002,54373.64684568 2023-12-10,01:18:00.000,344,11106658,-795,0,1702171079,13000.37800669,116.2421975699981,54373.709729760005 2023-12-10,01:18:01.000,344,11106624,-795,0,1702171080,13000.33085251999,116.23514843999874,54373.71671688 2023-12-10,01:18:02.000,344,11106638,-795,0,1702171081,13000.303907279995,116.22105018000002,54373.556013119996 2023-12-10,01:18:03.000,344,11106644,-795,0,1702171082,13000.35106144999,116.25629583000409,54373.63287144001 2023-12-10,01:18:04.000,344,11106646,-795,0,1702171083,13000.43189716999,116.23514843999874,54373.80056232001 2023-12-10,01:18:05.000,344,11106719,-795,0,1702171084,13000.41842455,116.28449235000153,54373.877420640005 2023-12-10,01:18:06.000,344,11106661,-795,0,1702171085,13000.37127037999,116.3056397399996,54373.77261384001 2023-12-10,01:18:07.000,344,11106640,-795,0,1702171086,13000.364534069995,116.27744322000217,54373.77261384001 2023-12-10,01:18:08.000,344,11106687,-795,0,1702171087,13000.39147930999,116.3549836500024,54373.81453656 2023-12-10,01:18:09.000,344,11106685,-795,0,1702171088,13000.364534069995,116.31973799999832,54373.89838200001 2023-12-10,01:18:10.000,344,11106623,-795,0,1702171089,13000.33085251999,116.25629583000409,54373.78658808 2023-12-10,01:18:11.000,344,11106662,-795,0,1702171090,13000.324116209995,116.27744322000217,54373.76562672 2023-12-10,01:18:12.000,344,11106650,-795,0,1702171091,13000.263489419995,116.3056397399996,54373.6188972 2023-12-10,01:18:13.000,344,11106643,-795,0,1702171092,13000.29043465999,116.27744322000217,54373.63985856 2023-12-10,01:18:14.000,344,11106652,-795,0,1702171093,13000.35106144999,116.29154148000089,54373.828510800005 2023-12-10,01:18:15.000,344,11106613,-795,0,1702171094,13000.37127037999,116.31973799999832,54373.8634464 2023-12-10,01:18:16.000,344,11106649,-795,0,1702171095,13000.37800669,116.3056397399996,54373.8634464 2023-12-10,01:18:17.000,344,11106621,-795,0,1702171096,13000.27696204,116.29154148000089,54373.57697448 2023-12-10,01:18:18.000,344,11106651,-795,0,1702171097,13000.263489419995,116.23514843999874,54373.45120632 2023-12-10,01:18:19.000,344,11106667,-795,0,1702171098,13000.29043465999,116.3056397399996,54373.73069112001 2023-12-10,01:18:20.000,344,11106645,-795,0,1702171099,13000.344325139995,116.29154148000089,54373.83549792 2023-12-10,01:18:21.000,344,11106686,-795,0,1702171100,13000.27022572999,116.29154148000089,54373.73767824 2023-12-10,01:18:22.000,344,11106628,-795,0,1702171101,13000.31064358999,116.31973799999832,54373.758639600004 2023-12-10,01:18:23.000,344,11106596,-795,0,1702171102,13000.35106144999,116.29859061000025,54373.926330480004 2023-12-10,01:18:24.000,344,11106654,-795,0,1702171103,13000.33085251999,116.32678712999768,54373.877420640005 2023-12-10,01:18:25.000,344,11106640,-795,0,1702171104,13000.29043465999,116.31268886999896,54373.8634464 2023-12-10,01:18:26.000,344,11106628,-795,0,1702171105,13000.243280489995,116.33383626000432,54373.71671688 2023-12-10,01:18:27.000,344,11106698,-795,0,1702171106,13000.25001679999,116.29859061000025,54373.779600960006 2023-12-10,01:18:28.000,344,11106598,-795,0,1702171107,13000.3173799,116.26334496000345,54373.84248504 2023-12-10,01:18:29.000,344,11106687,-795,0,1702171108,13000.35106144999,116.18580453000322,54373.91235624 2023-12-10,01:18:30.000,344,11106699,-795,0,1702171109,13000.41842455,116.18580453000322,54373.90536912 2023-12-10,01:18:31.000,344,11106722,-795,0,1702171110,13000.43189716999,116.19285366000258,54373.90536912 2023-12-10,01:18:32.000,344,11106632,-795,0,1702171111,13000.37800669,116.2421975699981,54373.84248504 2023-12-10,01:18:33.000,344,11106619,-795,0,1702171112,13000.445369789995,116.23514843999874,54373.947291840006 2023-12-10,01:18:34.000,344,11106716,-795,0,1702171113,13000.425160859995,116.24924670000473,54373.90536912 2023-12-10,01:18:35.000,344,11106663,-795,0,1702171114,13000.39147930999,116.25629583000409,54373.90536912 2023-12-10,01:18:36.000,344,11106647,-795,0,1702171115,13000.364534069995,116.32678712999768,54373.828510800005 2023-12-10,01:18:37.000,344,11106672,-795,0,1702171116,13000.37800669,116.24924670000473,54373.80056232001 2023-12-10,01:18:38.000,344,11106637,-795,0,1702171117,13000.39147930999,116.28449235000153,54373.98222744 2023-12-10,01:18:39.000,344,11106663,-795,0,1702171118,13000.37127037999,116.2421975699981,54373.98921456001 2023-12-10,01:18:40.000,344,11106640,-795,0,1702171119,13000.43189716999,116.26334496000345,54373.98222744 2023-12-10,01:18:41.000,344,11106676,-795,0,1702171120,13000.41168823999,116.2421975699981,54373.877420640005 2023-12-10,01:18:42.000,344,11106606,-795,0,1702171121,13000.3173799,116.23514843999874,54373.758639600004 2023-12-10,01:18:43.000,344,11106649,-795,0,1702171122,13000.324116209995,116.23514843999874,54373.7935752 2023-12-10,01:18:44.000,344,11106670,-795,0,1702171123,13000.37127037999,116.28449235000153,54373.91934336001 2023-12-10,01:18:45.000,344,11106737,-795,0,1702171124,13000.33085251999,116.22809930999938,54373.9333176 2023-12-10,01:18:46.000,344,11106633,-795,0,1702171125,13000.303907279995,116.25629583000409,54373.84947216001 2023-12-10,01:18:47.000,344,11106699,-795,0,1702171126,13000.29717097,116.22105018000002,54373.87043352001 2023-12-10,01:18:48.000,344,11106656,-795,0,1702171127,13000.324116209995,116.2421975699981,54373.95427896 2023-12-10,01:18:49.000,344,11106619,-795,0,1702171128,13000.33085251999,116.22105018000002,54373.947291840006 2023-12-10,01:18:50.000,344,11106638,-795,0,1702171129,13000.27696204,116.28449235000153,54373.87043352001 2023-12-10,01:18:51.000,344,11106686,-795,0,1702171130,13000.21633525,116.24924670000473,54373.89838200001 2023-12-10,01:18:52.000,344,11106633,-795,0,1702171131,13000.12876321999,116.2421975699981,54373.758639600004 2023-12-10,01:18:53.000,344,11106655,-795,0,1702171132,13000.095081669999,116.29859061000025,54373.709729760005 2023-12-10,01:18:54.000,344,11106652,-795,0,1702171133,13000.12876321999,116.31268886999896,54373.828510800005 2023-12-10,01:18:55.000,344,11106678,-795,0,1702171134,13000.101817979994,116.24924670000473,54373.89838200001 2023-12-10,01:18:56.000,344,11106632,-795,0,1702171135,13000.122026909994,116.27744322000217,54373.83549792 2023-12-10,01:18:57.000,344,11106695,-795,0,1702171136,13000.054663809999,116.27039409000281,54373.69575552 2023-12-10,01:18:58.000,344,11106618,-795,0,1702171137,12999.987300709989,116.23514843999874,54373.75165248001 2023-12-10,01:18:59.000,344,11106624,-795,0,1702171138,13000.061400119994,116.24924670000473,54373.85645928 2023-12-10,01:19:00.000,344,11106727,-795,0,1702171139,13000.027718569989,116.24924670000473,54373.87043352001 2023-12-10,01:19:01.000,344,11106683,-795,0,1702171140,12999.980564399993,116.25629583000409,54373.807549440004 2023-12-10,01:19:02.000,344,11106670,-795,0,1702171141,12999.987300709989,116.2421975699981,54373.83549792 2023-12-10,01:19:03.000,344,11106648,-795,0,1702171142,13000.081609049994,116.22809930999938,54374.01716304001 2023-12-10,01:19:04.000,344,11106604,-795,0,1702171143,13000.095081669999,116.1717062700045,54373.90536912 2023-12-10,01:19:05.000,344,11106589,-795,0,1702171144,13000.074872739999,116.1717062700045,54373.828510800005 2023-12-10,01:19:06.000,344,11106689,-795,0,1702171145,13000.027718569989,116.1435097499998,54373.723703999996 2023-12-10,01:19:07.000,344,11106653,-795,0,1702171146,13000.047927499989,116.108264100003,54373.779600960006 2023-12-10,01:19:08.000,344,11106640,-795,0,1702171147,13000.054663809999,116.08006757999829,54373.90536912 2023-12-10,01:19:09.000,344,11106671,-795,0,1702171148,13000.047927499989,116.01662541000405,54373.91934336001 2023-12-10,01:19:10.000,344,11106712,-795,0,1702171149,13000.10855428999,116.0095762800047,54373.996201680005 2023-12-10,01:19:11.000,344,11106673,-795,0,1702171150,13000.054663809999,115.9602323700019,54373.807549440004 2023-12-10,01:19:12.000,344,11106704,-795,0,1702171151,13000.10855428999,115.88974107000104,54373.90536912 2023-12-10,01:19:13.000,344,11106682,-795,0,1702171152,13000.162444769994,115.8615445500036,54373.96825320001 2023-12-10,01:19:14.000,344,11106706,-795,0,1702171153,13000.142235839994,115.83334802999889,54373.91235624 2023-12-10,01:19:15.000,344,11106579,-795,0,1702171154,13000.081609049994,115.81220064000081,54373.85645928 2023-12-10,01:19:16.000,344,11106683,-795,0,1702171155,13000.16918107999,115.75580759999866,54373.83549792 2023-12-10,01:19:17.000,344,11106669,-795,0,1702171156,13000.18939000999,115.72761108000122,54373.84947216001 2023-12-10,01:19:18.000,344,11106646,-795,0,1702171157,13000.25001679999,115.6853162999978,54373.9333176 2023-12-10,01:19:19.000,344,11106704,-795,0,1702171158,13000.25001679999,115.66416890999972,54373.877420640005 2023-12-10,01:19:20.000,344,11106645,-795,0,1702171159,13000.35779776,115.650070650001,54374.0031888 2023-12-10,01:19:21.000,344,11106637,-795,0,1702171160,13000.39821562,115.62187413000356,54373.95427896 2023-12-10,01:19:22.000,344,11106693,-795,0,1702171161,13000.35779776,115.57957935000013,54373.828510800005 2023-12-10,01:19:23.000,344,11106650,-795,0,1702171162,13000.39147930999,115.59367760999885,54373.90536912 2023-12-10,01:19:24.000,344,11106623,-795,0,1702171163,13000.43863348,115.57957935000013,54374.02415016 2023-12-10,01:19:25.000,344,11106681,-795,0,1702171164,13000.425160859995,115.6148250000042,54374.01716304001 2023-12-10,01:19:26.000,344,11106639,-795,0,1702171165,13000.445369789995,115.56548109000141,54373.996201680005 2023-12-10,01:19:27.000,344,11106705,-795,0,1702171166,13000.45210609999,115.57957935000013,54373.9333176 2023-12-10,01:19:28.000,344,11106663,-795,0,1702171167,13000.53294181999,115.58662847999949,54374.10100848 2023-12-10,01:19:29.000,344,11106591,-795,0,1702171168,13000.51273288999,115.54433370000334,54374.03113728 2023-12-10,01:19:30.000,344,11106713,-795,0,1702171169,13000.55315074999,115.56548109000141,54374.08703424001 2023-12-10,01:19:31.000,344,11106636,-795,0,1702171170,13000.593568609991,115.58662847999949,54374.02415016 2023-12-10,01:19:32.000,344,11106610,-795,0,1702171171,13000.51273288999,115.57253022000077,54373.7935752 2023-12-10,01:19:33.000,344,11106625,-795,0,1702171172,13000.566623369996,115.60777587000484,54373.81453656 2023-12-10,01:19:34.000,344,11106670,-795,0,1702171173,13000.586832299996,115.62892326000292,54373.98222744 2023-12-10,01:19:35.000,344,11106669,-795,0,1702171174,13000.62051385,115.62892326000292,54374.01716304001 2023-12-10,01:19:36.000,344,11106666,-795,0,1702171175,13000.60030492,115.70646369000315,54373.98222744 2023-12-10,01:19:37.000,344,11106581,-795,0,1702171176,13000.58009599,115.72761108000122,54373.80056232001 2023-12-10,01:19:38.000,344,11106598,-795,0,1702171177,13000.640722780001,115.76285672999802,54373.8634464 2023-12-10,01:19:39.000,344,11106630,-795,0,1702171178,13000.627250159996,115.81220064000081,54373.82152368001 2023-12-10,01:19:40.000,344,11106647,-795,0,1702171179,13000.681140640001,115.82629889999953,54373.89838200001 2023-12-10,01:19:41.000,344,11106646,-795,0,1702171180,13000.62051385,115.84744629000488,54373.723703999996 2023-12-10,01:19:42.000,344,11106649,-795,0,1702171181,13000.607041229996,115.8967902000004,54373.779600960006 2023-12-10,01:19:43.000,344,11106677,-795,0,1702171182,13000.640722780001,115.95318324000255,54373.89838200001 2023-12-10,01:19:44.000,344,11106662,-795,0,1702171183,13000.586832299996,116.0095762800047,54373.80056232001 2023-12-10,01:19:45.000,344,11106640,-795,0,1702171184,13000.613777539991,116.05187106000085,54373.828510800005 2023-12-10,01:19:46.000,344,11106685,-795,0,1702171185,13000.55988706,116.12941149000108,54373.660819920005 2023-12-10,01:19:47.000,344,11106716,-795,0,1702171186,13000.566623369996,116.12236236000172,54373.68178128001 2023-12-10,01:19:48.000,344,11106624,-795,0,1702171187,13000.607041229996,116.1435097499998,54373.7935752 2023-12-10,01:19:49.000,344,11106654,-795,0,1702171188,13000.607041229996,116.12236236000172,54373.80056232001 2023-12-10,01:19:50.000,344,11106660,-795,0,1702171189,13000.573359679991,116.07301844999893,54373.73767824 2023-12-10,01:19:51.000,344,11106664,-795,0,1702171190,13000.58009599,115.93908498000383,54373.73767824 2023-12-10,01:19:52.000,344,11106656,-795,0,1702171191,13000.640722780001,115.93908498000383,54373.660819920005 2023-12-10,01:19:53.000,344,11106638,-795,0,1702171192,13000.829339459997,115.8967902000004,54373.76562672 2023-12-10,01:19:54.000,344,11106645,-795,0,1702171193,13000.802394220002,116.01662541000405,54373.73767824 2023-12-10,01:19:55.000,344,11106653,-795,0,1702171194,13000.856284699992,116.08006757999829,54373.82152368001 2023-12-10,01:19:56.000,344,11106671,-795,0,1702171195,13000.761976360001,116.16465713999787,54373.73069112001 2023-12-10,01:19:57.000,344,11106691,-795,0,1702171196,13000.714822189992,116.16465713999787,54373.73767824 2023-12-10,01:19:58.000,344,11106664,-795,0,1702171197,13000.755240049992,116.2069519200013,54373.926330480004 2023-12-10,01:19:59.000,344,11106688,-795,0,1702171198,13000.761976360001,116.22105018000002,54373.98222744 2023-12-10,01:20:00.000,344,11106655,-795,0,1702171199,13000.748503739997,116.22809930999938,54373.9333176 2023-12-10,01:20:01.000,344,11106609,-795,0,1702171200,13000.687876949996,116.22809930999938,54373.91934336001 2023-12-10,01:20:02.000,344,11106658,-795,0,1702171201,13000.613777539991,116.2421975699981,54373.82152368001 2023-12-10,01:20:03.000,344,11106635,-795,0,1702171202,13000.60030492,116.23514843999874,54373.82152368001 2023-12-10,01:20:04.000,344,11106663,-795,0,1702171203,13000.613777539991,116.2421975699981,54373.947291840006 2023-12-10,01:20:05.000,344,11106676,-795,0,1702171204,13000.586832299996,116.22105018000002,54373.96825320001 2023-12-10,01:20:06.000,344,11106654,-795,0,1702171205,13000.586832299996,116.24924670000473,54373.94030472001 2023-12-10,01:20:07.000,344,11106679,-795,0,1702171206,13000.566623369996,116.16465713999787,54374.03812440001 2023-12-10,01:20:08.000,344,11106681,-795,0,1702171207,13000.613777539991,116.19285366000258,54374.08703424001 2023-12-10,01:20:09.000,344,11106656,-795,0,1702171208,13000.573359679991,116.12236236000172,54374.03812440001 2023-12-10,01:20:10.000,344,11106622,-795,0,1702171209,13000.5194692,116.13646062000043,54373.98222744 2023-12-10,01:20:11.000,344,11106691,-795,0,1702171210,13000.53294181999,116.06596931999957,54373.96126608 2023-12-10,01:20:12.000,344,11106663,-795,0,1702171211,13000.45210609999,116.05892019000021,54373.947291840006 2023-12-10,01:20:13.000,344,11106634,-795,0,1702171212,13000.43189716999,116.10121497000364,54373.89139488 2023-12-10,01:20:14.000,344,11106607,-795,0,1702171213,13000.47231502999,116.02367454000341,54374.05209864 2023-12-10,01:20:15.000,344,11106661,-795,0,1702171214,13000.45884241,115.96728150000126,54373.98921456001 2023-12-10,01:20:16.000,344,11106631,-795,0,1702171215,13000.45884241,115.9954780199987,54374.01017592 2023-12-10,01:20:17.000,344,11106636,-795,0,1702171216,13000.33085251999,115.88974107000104,54373.82152368001 2023-12-10,01:20:18.000,344,11106676,-795,0,1702171217,13000.35106144999,115.88269194000168,54373.84248504 2023-12-10,01:20:19.000,344,11106656,-795,0,1702171218,13000.283698349995,115.88974107000104,54373.95427896 2023-12-10,01:20:20.000,344,11106636,-715,0,1702171219,13000.27022572999,115.82629889999953,54373.85645928 2023-12-10,01:20:21.000,344,11106675,-795,0,1702171220,13000.29043465999,115.77695499000401,54373.88440776 2023-12-10,01:20:22.000,344,11106676,-795,0,1702171221,13000.21633525,115.76285672999802,54373.758639600004 2023-12-10,01:20:23.000,344,11106683,-795,0,1702171222,13000.29717097,115.7135128200025,54373.94030472001 2023-12-10,01:20:24.000,344,11106649,-795,0,1702171223,13000.33758883,115.6853162999978,54373.98921456001 2023-12-10,01:20:25.000,344,11106674,-795,0,1702171224,13000.324116209995,115.64302152000164,54373.98921456001 2023-12-10,01:20:26.000,344,11106666,-795,0,1702171225,13000.344325139995,115.66416890999972,54373.89838200001 2023-12-10,01:20:27.000,344,11106689,-795,0,1702171226,13000.33085251999,115.63597239000228,54373.90536912 2023-12-10,01:20:28.000,344,11106694,-795,0,1702171227,13000.29717097,115.650070650001,54373.84248504 2023-12-10,01:20:29.000,344,11106709,-795,0,1702171228,13000.23654418,115.60777587000484,54373.78658808 2023-12-10,01:20:30.000,344,11106640,-795,0,1702171229,13000.344325139995,115.55843196000205,54373.96126608 2023-12-10,01:20:31.000,344,11106706,-795,0,1702171230,13000.33758883,115.57957935000013,54373.90536912 2023-12-10,01:20:32.000,344,11106693,-795,0,1702171231,13000.344325139995,115.5513828300027,54373.91934336001 2023-12-10,01:20:33.000,344,11106654,-795,0,1702171232,13000.35106144999,115.54433370000334,54373.98222744 2023-12-10,01:20:34.000,344,11106691,-795,0,1702171233,13000.344325139995,115.5020389199999,54373.89139488 2023-12-10,01:20:35.000,344,11106728,-795,0,1702171234,13000.33758883,115.5020389199999,54373.9333176 2023-12-10,01:20:36.000,344,11106661,-795,0,1702171235,13000.364534069995,115.51613717999862,54373.8634464 2023-12-10,01:20:37.000,344,11106678,-795,0,1702171236,13000.33085251999,115.53023544000462,54373.81453656 2023-12-10,01:20:38.000,344,11106690,-795,0,1702171237,13000.344325139995,115.4385967499984,54373.828510800005 2023-12-10,01:20:39.000,344,11106636,-795,0,1702171238,13000.425160859995,115.42449848999968,54373.95427896 2023-12-10,01:20:40.000,344,11106649,-795,0,1702171239,13000.43189716999,115.45269501000439,54373.975240320004 2023-12-10,01:20:41.000,344,11106639,-795,0,1702171240,13000.43863348,115.43154761999904,54373.90536912 2023-12-10,01:20:42.000,344,11106724,-795,0,1702171241,13000.364534069995,115.35400718999881,54373.81453656 2023-12-10,01:20:43.000,344,11106633,-795,0,1702171242,13000.37127037999,115.3681054500048,54373.828510800005 2023-12-10,01:20:44.000,344,11106654,-795,0,1702171243,13000.364534069995,115.34695805999945,54373.91934336001 2023-12-10,01:20:45.000,344,11106631,-795,0,1702171244,13000.37800669,115.33285980000073,54373.926330480004 2023-12-10,01:20:46.000,344,11106739,-795,0,1702171245,13000.364534069995,115.27646675999858,54373.91934336001 2023-12-10,01:20:47.000,344,11106672,-795,0,1702171246,13000.33085251999,115.29056502000458,54373.996201680005 2023-12-10,01:20:48.000,344,11106737,-795,0,1702171247,13000.39147930999,115.29761415000394,54374.12895696 2023-12-10,01:20:49.000,344,11106650,-795,0,1702171248,13000.33758883,115.27646675999858,54374.03113728 2023-12-10,01:20:50.000,344,11106694,-795,0,1702171249,13000.31064358999,115.27646675999858,54373.95427896 2023-12-10,01:20:51.000,344,11106701,-795,0,1702171250,13000.27696204,115.31876154000201,54373.996201680005 2023-12-10,01:20:52.000,344,11106720,-795,0,1702171251,13000.21633525,115.31171241000266,54373.8634464 2023-12-10,01:20:53.000,344,11106650,-795,0,1702171252,13000.202862629994,115.34695805999945,54373.83549792 2023-12-10,01:20:54.000,344,11106694,-795,0,1702171253,13000.20959893999,115.32581067000137,54373.94030472001 2023-12-10,01:20:55.000,344,11106644,-795,0,1702171254,13000.202862629994,115.38220371000352,54373.87043352001 2023-12-10,01:20:56.000,344,11106675,-795,0,1702171255,13000.202862629994,115.4385967499984,54373.89139488 2023-12-10,01:20:57.000,344,11106574,-795,0,1702171256,13000.12876321999,115.42449848999968,54373.76562672 2023-12-10,01:20:58.000,344,11106614,-795,0,1702171257,13000.12876321999,115.45974414000375,54373.807549440004 2023-12-10,01:20:59.000,344,11106680,-795,0,1702171258,13000.115290599999,115.48794066000119,54373.82152368001 2023-12-10,01:21:00.000,344,11106649,-795,0,1702171259,13000.12876321999,115.52318630999798,54373.83549792 2023-12-10,01:21:01.000,344,11106663,-795,0,1702171260,13000.135499529999,115.63597239000228,54373.67479416 2023-12-10,01:21:02.000,344,11106704,-795,0,1702171261,13000.18939000999,115.62187413000356,54373.709729760005 2023-12-10,01:21:03.000,344,11106621,-795,0,1702171262,13000.18939000999,115.72056195000187,54373.77261384001 2023-12-10,01:21:04.000,344,11106652,-795,0,1702171263,13000.23654418,115.76285672999802,54373.83549792 2023-12-10,01:21:05.000,344,11106625,-795,0,1702171264,13000.202862629994,115.81220064000081,54373.81453656 2023-12-10,01:21:06.000,344,11106675,-795,0,1702171265,13000.142235839994,115.81220064000081,54373.611910080006 2023-12-10,01:21:07.000,344,11106635,-795,0,1702171266,13000.155708459999,115.8615445500036,54373.63287144001 2023-12-10,01:21:08.000,344,11106633,-795,0,1702171267,13000.27022572999,115.92498671999783,54373.709729760005 2023-12-10,01:21:09.000,344,11106691,-795,0,1702171268,13000.25675311,116.00252714999806,54373.74466536 2023-12-10,01:21:10.000,344,11106654,-795,0,1702171269,13000.303907279995,115.98137975999998,54373.84947216001 2023-12-10,01:21:11.000,344,11106666,-795,0,1702171270,13000.29717097,116.04482193000149,54373.75165248001 2023-12-10,01:21:12.000,344,11106648,-795,0,1702171271,13000.31064358999,116.08006757999829,54373.660819920005 2023-12-10,01:21:13.000,344,11106631,-795,0,1702171272,13000.39147930999,116.05187106000085,54373.71671688 2023-12-10,01:21:14.000,344,11106676,-795,0,1702171273,13000.43189716999,116.05892019000021,54373.74466536 2023-12-10,01:21:15.000,344,11106623,-795,0,1702171274,13000.41842455,116.11531323000236,54373.758639600004 2023-12-10,01:21:16.000,344,11106703,-795,0,1702171275,13000.384742999995,116.10121497000364,54373.65383280001 2023-12-10,01:21:17.000,344,11106695,-795,0,1702171276,13000.39821562,116.12236236000172,54373.73069112001 2023-12-10,01:21:18.000,344,11106698,-795,0,1702171277,13000.53967813,116.05187106000085,54373.87043352001 2023-12-10,01:21:19.000,344,11106657,-795,0,1702171278,13000.526205509996,116.10121497000364,54373.9333176 2023-12-10,01:21:20.000,344,11106693,-795,0,1702171279,13000.53294181999,116.04482193000149,54373.87043352001 2023-12-10,01:21:21.000,344,11106609,-795,0,1702171280,13000.43189716999,116.05892019000021,54373.65383280001 2023-12-10,01:21:22.000,344,11106619,-795,0,1702171281,13000.49926027,116.05892019000021,54373.723703999996 2023-12-10,01:21:23.000,344,11106672,-795,0,1702171282,13000.505996579996,116.03072367000277,54373.73069112001 2023-12-10,01:21:24.000,344,11106676,-795,0,1702171283,13000.627250159996,116.00252714999806,54373.87043352001 2023-12-10,01:21:25.000,344,11106668,-795,0,1702171284,13000.593568609991,116.0095762800047,54373.89139488 2023-12-10,01:21:26.000,344,11106623,-795,0,1702171285,13000.62051385,115.9954780199987,54373.7935752 2023-12-10,01:21:27.000,344,11106663,-795,0,1702171286,13000.633986469991,115.97433063000062,54373.78658808 2023-12-10,01:21:28.000,344,11106672,-795,0,1702171287,13000.755240049992,115.98137975999998,54373.9333176 2023-12-10,01:21:29.000,344,11106626,-795,0,1702171288,13000.714822189992,115.91793758999847,54374.02415016 2023-12-10,01:21:30.000,344,11106667,-795,0,1702171289,13000.761976360001,115.88269194000168,54373.926330480004 2023-12-10,01:21:31.000,344,11106744,-795,0,1702171290,13000.694613259991,115.91088845999911,54373.975240320004 2023-12-10,01:21:32.000,344,11106680,-795,0,1702171291,13000.674404329991,115.88269194000168,54373.84248504 2023-12-10,01:21:33.000,344,11106694,-795,0,1702171292,13000.640722780001,115.88974107000104,54373.87043352001 2023-12-10,01:21:34.000,344,11106709,-795,0,1702171293,13000.721558500001,115.87564281000232,54374.02415016 2023-12-10,01:21:35.000,344,11106644,-795,0,1702171294,13000.708085879996,115.84744629000488,54373.947291840006 2023-12-10,01:21:36.000,344,11106658,-795,0,1702171295,13000.654195399991,115.80515151000145,54373.91934336001 2023-12-10,01:21:37.000,344,11106647,-795,0,1702171296,13000.53967813,115.7135128200025,54373.75165248001 2023-12-10,01:21:38.000,344,11106616,-795,0,1702171297,13000.51273288999,115.69236543000443,54373.807549440004 2023-12-10,01:21:39.000,344,11106650,-795,0,1702171298,13000.33085251999,115.78400412000337,54373.779600960006 2023-12-10,01:21:40.000,344,11106609,-795,0,1702171299,13000.25675311,115.86859368000296,54373.76562672 2023-12-10,01:21:41.000,344,11106680,-795,0,1702171300,13000.12876321999,116.05892019000021,54373.68178128001 2023-12-10,01:21:42.000,344,11106608,-795,0,1702171301,13000.223071559994,116.12236236000172,54373.74466536 2023-12-10,01:21:43.000,344,11106647,-795,0,1702171302,13000.3173799,116.07301844999893,54373.81453656 2023-12-10,01:21:44.000,344,11106699,-795,0,1702171303,13000.404951929995,116.12236236000172,54373.83549792 2023-12-10,01:21:45.000,344,11106676,-795,0,1702171304,13000.404951929995,116.10121497000364,54373.88440776 2023-12-10,01:21:46.000,344,11106646,-795,0,1702171305,13000.33085251999,116.05187106000085,54373.64684568 2023-12-10,01:21:47.000,344,11106668,-795,0,1702171306,13000.29717097,116.05892019000021,54373.74466536 2023-12-10,01:21:48.000,344,11106660,-795,0,1702171307,13000.324116209995,116.08711670999764,54373.84947216001 2023-12-10,01:21:49.000,344,11106652,-795,0,1702171308,13000.25001679999,116.05187106000085,54373.73767824 2023-12-10,01:21:50.000,344,11106677,-795,0,1702171309,13000.27696204,116.07301844999893,54373.87043352001 2023-12-10,01:21:51.000,344,11106665,-795,0,1702171310,13000.202862629994,116.05892019000021,54373.758639600004 2023-12-10,01:21:52.000,344,11106608,-795,0,1702171311,13000.135499529999,115.96728150000126,54373.6887684 2023-12-10,01:21:53.000,344,11106712,-795,0,1702171312,13000.074872739999,115.8615445500036,54373.78658808 2023-12-10,01:21:54.000,344,11106671,-795,0,1702171313,13000.14897214999,115.69236543000443,54373.63985856 2023-12-10,01:21:55.000,344,11106672,-795,0,1702171314,13000.27696204,115.58662847999949,54373.723703999996 2023-12-10,01:21:56.000,344,11106704,-795,0,1702171315,13000.41842455,115.60777587000484,54373.66780704 2023-12-10,01:21:57.000,344,11106595,-795,0,1702171316,13000.43863348,115.72056195000187,54373.62588432 2023-12-10,01:21:58.000,344,11106649,-795,0,1702171317,13000.465578719995,115.79810238000209,54373.84947216001 2023-12-10,01:21:59.000,344,11106648,-795,0,1702171318,13000.43189716999,115.80515151000145,54373.9333176 2023-12-10,01:22:00.000,344,11106696,-795,0,1702171319,13000.344325139995,115.81924977000017,54373.877420640005 2023-12-10,01:22:01.000,344,11106606,-795,0,1702171320,13000.29717097,115.78400412000337,54373.84248504 2023-12-10,01:22:02.000,344,11106665,-795,0,1702171321,13000.27696204,115.79810238000209,54373.89838200001 2023-12-10,01:22:03.000,344,11106680,-795,0,1702171322,13000.303907279995,115.76285672999802,54373.926330480004 2023-12-10,01:22:04.000,344,11106634,-795,0,1702171323,13000.3173799,115.7135128200025,54373.89139488 2023-12-10,01:22:05.000,344,11106644,-795,0,1702171324,13000.18939000999,115.73466021000058,54373.83549792 2023-12-10,01:22:06.000,344,11106690,-795,0,1702171325,13000.27696204,115.67826716999843,54373.84947216001 2023-12-10,01:22:07.000,344,11106672,-795,0,1702171326,13000.27696204,115.7135128200025,54373.98222744 2023-12-10,01:22:08.000,344,11106672,-795,0,1702171327,13000.283698349995,115.6853162999978,54374.05209864 2023-12-10,01:22:09.000,344,11106603,-795,0,1702171328,13000.3173799,115.65711978000036,54374.03113728 2023-12-10,01:22:10.000,344,11106648,-795,0,1702171329,13000.25001679999,115.64302152000164,54373.877420640005 2023-12-10,01:22:11.000,344,11106675,-795,0,1702171330,13000.27696204,115.60777587000484,54373.996201680005 2023-12-10,01:22:12.000,344,11106662,-795,0,1702171331,13000.283698349995,115.67826716999843,54374.0031888 2023-12-10,01:22:13.000,344,11106653,-795,0,1702171332,13000.29717097,115.60777587000484,54373.996201680005 2023-12-10,01:22:14.000,344,11106671,-795,0,1702171333,13000.29043465999,115.6148250000042,54373.96126608 2023-12-10,01:22:15.000,344,11106714,-795,0,1702171334,13000.23654418,115.60777587000484,54373.95427896 2023-12-10,01:22:16.000,344,11106611,-795,0,1702171335,13000.29717097,115.63597239000228,54374.05209864 2023-12-10,01:22:17.000,344,11106671,-795,0,1702171336,13000.23654418,115.57253022000077,54373.947291840006 2023-12-10,01:22:18.000,344,11106673,-795,0,1702171337,13000.19612632,115.6148250000042,54373.89838200001 2023-12-10,01:22:19.000,344,11106662,-795,0,1702171338,13000.16918107999,115.58662847999949,54373.80056232001 2023-12-10,01:22:20.000,344,11106683,-795,0,1702171339,13000.21633525,115.650070650001,54373.828510800005 2023-12-10,01:22:21.000,344,11106666,-795,0,1702171340,13000.16918107999,115.63597239000228,54373.75165248001 2023-12-10,01:22:22.000,344,11106633,-795,0,1702171341,13000.162444769994,115.57253022000077,54373.45120632 2023-12-10,01:22:23.000,344,11106676,-795,0,1702171342,13000.223071559994,115.60777587000484,54373.877420640005 2023-12-10,01:22:24.000,344,11106722,-795,0,1702171343,13000.23654418,115.63597239000228,54373.88440776 2023-12-10,01:22:25.000,344,11106615,-795,0,1702171344,13000.223071559994,115.67121803999908,54373.83549792 2023-12-10,01:22:26.000,344,11106751,-795,0,1702171345,13000.223071559994,115.64302152000164,54373.62588432 2023-12-10,01:22:27.000,344,11106682,-795,0,1702171346,13000.23654418,115.6853162999978,54373.660819920005 2023-12-10,01:22:28.000,344,11106714,-795,0,1702171347,13000.25001679999,115.650070650001,54373.77261384001 2023-12-10,01:22:29.000,344,11106639,-795,0,1702171348,13000.223071559994,115.70646369000315,54373.84947216001 2023-12-10,01:22:30.000,344,11106674,-795,0,1702171349,13000.344325139995,115.72056195000187,54373.7935752 2023-12-10,01:22:31.000,344,11106651,-795,0,1702171350,13000.324116209995,115.75580759999866,54373.758639600004 2023-12-10,01:22:32.000,344,11106654,-795,0,1702171351,13000.37800669,115.76285672999802,54373.64684568 2023-12-10,01:22:33.000,344,11106677,-795,0,1702171352,13000.324116209995,115.81220064000081,54373.75165248001 2023-12-10,01:22:34.000,344,11106666,-795,0,1702171353,13000.303907279995,115.77695499000401,54373.74466536 2023-12-10,01:22:35.000,344,11106677,-795,0,1702171354,13000.3173799,115.81924977000017,54373.779600960006 2023-12-10,01:22:36.000,344,11106662,-795,0,1702171355,13000.33758883,115.87564281000232,54373.6887684 2023-12-10,01:22:37.000,344,11106621,-795,0,1702171356,13000.33085251999,115.86859368000296,54373.63287144001 2023-12-10,01:22:38.000,344,11106669,-795,0,1702171357,13000.43863348,115.8967902000004,54373.80056232001 2023-12-10,01:22:39.000,344,11106660,-795,0,1702171358,13000.505996579996,115.8615445500036,54373.84947216001 2023-12-10,01:22:40.000,344,11106651,-795,0,1702171359,13000.53967813,115.94613411000319,54373.758639600004 2023-12-10,01:22:41.000,344,11106620,-795,0,1702171360,13000.566623369996,115.92498671999783,54373.77261384001 2023-12-10,01:22:42.000,344,11106641,-795,0,1702171361,13000.51273288999,115.98842888999934,54373.65383280001 2023-12-10,01:22:43.000,344,11106648,-795,0,1702171362,13000.505996579996,116.03072367000277,54373.64684568 2023-12-10,01:22:44.000,344,11106699,-795,0,1702171363,13000.627250159996,116.05187106000085,54373.723703999996 2023-12-10,01:22:45.000,344,11106696,-795,0,1702171364,13000.593568609991,116.05187106000085,54373.74466536 2023-12-10,01:22:46.000,344,11106677,-795,0,1702171365,13000.593568609991,116.05892019000021,54373.6188972 2023-12-10,01:22:47.000,344,11106668,-795,0,1702171366,13000.640722780001,116.108264100003,54373.70274264001 2023-12-10,01:22:48.000,344,11106655,-795,0,1702171367,13000.728294809996,116.1435097499998,54373.84947216001 2023-12-10,01:22:49.000,344,11106638,-795,0,1702171368,13000.687876949996,116.1717062700045,54373.81453656 2023-12-10,01:22:50.000,344,11106718,-795,0,1702171369,13000.660931710001,116.15055887999915,54373.74466536 2023-12-10,01:22:51.000,344,11106664,-795,0,1702171370,13000.714822189992,116.21400105000066,54373.98921456001 2023-12-10,01:22:52.000,344,11106674,-795,0,1702171371,13000.728294809996,116.22809930999938,54373.807549440004 2023-12-10,01:22:53.000,344,11106661,-795,0,1702171372,13000.681140640001,116.21400105000066,54373.758639600004 2023-12-10,01:22:54.000,344,11106649,-795,0,1702171373,13000.660931710001,116.2421975699981,54373.81453656 2023-12-10,01:22:55.000,344,11106701,-795,0,1702171374,13000.714822189992,116.22105018000002,54374.07306 2023-12-10,01:22:56.000,344,11106667,-795,0,1702171375,13000.701349570001,116.28449235000153,54374.02415016 2023-12-10,01:22:57.000,344,11106691,-795,0,1702171376,13000.633986469991,116.24924670000473,54373.89139488 2023-12-10,01:22:58.000,344,11106664,-795,0,1702171377,13000.566623369996,116.23514843999874,54373.6887684 2023-12-10,01:22:59.000,344,11106654,-795,0,1702171378,13000.526205509996,116.22809930999938,54373.73767824 2023-12-10,01:23:00.000,344,11106679,-795,0,1702171379,13000.586832299996,116.24924670000473,54373.8634464 2023-12-10,01:23:01.000,344,11106720,-795,0,1702171380,13000.526205509996,116.22809930999938,54373.73069112001 2023-12-10,01:23:02.000,344,11106689,-795,0,1702171381,13000.53967813,116.22809930999938,54373.779600960006 2023-12-10,01:23:03.000,344,11106673,-795,0,1702171382,13000.55988706,116.18580453000322,54373.90536912 2023-12-10,01:23:04.000,344,11106685,-795,0,1702171383,13000.55988706,116.17875540000387,54373.87043352001 2023-12-10,01:23:05.000,344,11106586,-795,0,1702171384,13000.485787649995,116.2069519200013,54373.877420640005 2023-12-10,01:23:06.000,344,11106654,-795,0,1702171385,13000.45210609999,116.12236236000172,54373.63287144001 2023-12-10,01:23:07.000,344,11106615,-795,0,1702171386,13000.425160859995,116.11531323000236,54373.71671688 2023-12-10,01:23:08.000,344,11106683,-795,0,1702171387,13000.43863348,116.10121497000364,54373.76562672 2023-12-10,01:23:09.000,344,11106639,-795,0,1702171388,13000.37127037999,116.10121497000364,54373.807549440004 2023-12-10,01:23:10.000,344,11106667,-795,0,1702171389,13000.41842455,116.01662541000405,54373.85645928 2023-12-10,01:23:11.000,344,11106649,-795,0,1702171390,13000.37127037999,116.03777280000213,54373.807549440004 2023-12-10,01:23:12.000,344,11106696,-795,0,1702171391,13000.364534069995,116.0095762800047,54373.73767824 2023-12-10,01:23:13.000,344,11106616,-795,0,1702171392,13000.3173799,115.94613411000319,54373.83549792 2023-12-10,01:23:14.000,344,11106662,-795,0,1702171393,13000.29043465999,115.98842888999934,54373.807549440004 2023-12-10,01:23:15.000,344,11106629,-715,0,1702171394,13000.263489419995,115.9602323700019,54373.80056232001 2023-12-10,01:23:16.000,344,11106660,-795,0,1702171395,13000.23654418,115.93908498000383,54373.71671688 2023-12-10,01:23:17.000,344,11106665,-795,0,1702171396,13000.202862629994,115.8615445500036,54373.68178128001 2023-12-10,01:23:18.000,344,11106660,-795,0,1702171397,13000.23654418,115.85449542000424,54373.6188972 2023-12-10,01:23:19.000,344,11106612,-795,0,1702171398,13000.27696204,115.84039715999825,54373.85645928 2023-12-10,01:23:20.000,344,11106647,-795,0,1702171399,13000.263489419995,115.81220064000081,54373.87043352001 2023-12-10,01:23:21.000,344,11106672,-795,0,1702171400,13000.25001679999,115.75580759999866,54373.81453656 2023-12-10,01:23:22.000,344,11106654,-795,0,1702171401,13000.155708459999,115.76285672999802,54373.69575552 2023-12-10,01:23:23.000,344,11106670,-795,0,1702171402,13000.061400119994,115.75580759999866,54373.78658808 2023-12-10,01:23:24.000,344,11106720,-795,0,1702171403,13000.21633525,115.69236543000443,54373.73069112001 2023-12-10,01:23:25.000,344,11106696,-795,0,1702171404,13000.18939000999,115.67826716999843,54373.78658808 2023-12-10,01:23:26.000,344,11106674,-795,0,1702171405,13000.182653699994,115.6853162999978,54373.78658808 2023-12-10,01:23:27.000,344,11106726,-795,0,1702171406,13000.202862629994,115.650070650001,54373.74466536 2023-12-10,01:23:28.000,344,11106637,-795,0,1702171407,13000.21633525,115.60777587000484,54373.80056232001 2023-12-10,01:23:29.000,344,11106635,-795,0,1702171408,13000.202862629994,115.6148250000042,54373.75165248001 2023-12-10,01:23:30.000,344,11106637,-795,0,1702171409,13000.19612632,115.59367760999885,54373.6887684 2023-12-10,01:23:31.000,344,11106700,-795,0,1702171410,13000.223071559994,115.62187413000356,54373.71671688 2023-12-10,01:23:32.000,344,11106642,-795,0,1702171411,13000.182653699994,115.60777587000484,54373.67479416 2023-12-10,01:23:33.000,344,11106639,-795,0,1702171412,13000.20959893999,115.57957935000013,54373.709729760005 2023-12-10,01:23:34.000,344,11106694,-795,0,1702171413,13000.223071559994,115.60072673999821,54373.88440776 2023-12-10,01:23:35.000,344,11106738,-795,0,1702171414,13000.14897214999,115.55843196000205,54373.723703999996 2023-12-10,01:23:36.000,344,11106660,-795,0,1702171415,13000.27696204,115.650070650001,54373.87043352001 2023-12-10,01:23:37.000,344,11106671,-795,0,1702171416,13000.27022572999,115.6148250000042,54373.75165248001 2023-12-10,01:23:38.000,344,11106683,-795,0,1702171417,13000.19612632,115.64302152000164,54373.59793584 2023-12-10,01:23:39.000,344,11106587,-795,0,1702171418,13000.243280489995,115.60072673999821,54373.59793584 2023-12-10,01:23:40.000,344,11106655,-795,0,1702171419,13000.18939000999,115.65711978000036,54373.60492296001 2023-12-10,01:23:41.000,344,11106682,-795,0,1702171420,13000.20959893999,115.62892326000292,54373.56300024001 2023-12-10,01:23:42.000,344,11106677,-795,0,1702171421,13000.21633525,115.62892326000292,54373.723703999996 2023-12-10,01:23:43.000,344,11106636,-795,0,1702171422,13000.25675311,115.6853162999978,54373.64684568 2023-12-10,01:23:44.000,344,11106668,-795,0,1702171423,13000.29717097,115.7135128200025,54373.71671688 2023-12-10,01:23:45.000,344,11106586,-795,0,1702171424,13000.29043465999,115.72056195000187,54373.71671688 2023-12-10,01:23:46.000,344,11106686,-795,0,1702171425,13000.303907279995,115.75580759999866,54373.65383280001 2023-12-10,01:23:47.000,344,11106658,-795,0,1702171426,13000.263489419995,115.76990586000466,54373.556013119996 2023-12-10,01:23:48.000,344,11106614,-795,0,1702171427,13000.31064358999,115.78400412000337,54373.53505176001 2023-12-10,01:23:49.000,344,11106668,-795,0,1702171428,13000.3173799,115.81924977000017,54373.6188972 2023-12-10,01:23:50.000,344,11106696,-795,0,1702171429,13000.37127037999,115.80515151000145,54373.73767824 2023-12-10,01:23:51.000,344,11106671,-795,0,1702171430,13000.35106144999,115.81220064000081,54373.6887684 2023-12-10,01:23:52.000,344,11106671,-795,0,1702171431,13000.35779776,115.87564281000232,54373.64684568 2023-12-10,01:23:53.000,344,11106658,-795,0,1702171432,13000.35106144999,115.85449542000424,54373.70274264001 2023-12-10,01:23:54.000,344,11106657,-795,0,1702171433,13000.39821562,115.87564281000232,54373.63287144001 2023-12-10,01:23:55.000,344,11106716,-795,0,1702171434,13000.37800669,115.93203585000447,54373.660819920005 2023-12-10,01:23:56.000,344,11106676,-795,0,1702171435,13000.41842455,115.91088845999911,54373.66780704 2023-12-10,01:23:57.000,344,11106641,-715,0,1702171436,13000.37800669,115.93908498000383,54373.556013119996 2023-12-10,01:23:58.000,344,11106637,-795,0,1702171437,13000.425160859995,115.98137975999998,54373.549026 2023-12-10,01:23:59.000,344,11106627,-795,0,1702171438,13000.49926027,115.95318324000255,54373.70274264001 2023-12-10,01:24:00.000,344,11106674,-795,0,1702171439,13000.55315074999,116.01662541000405,54373.78658808 2023-12-10,01:24:01.000,344,11106626,-795,0,1702171440,13000.546414439996,116.00252714999806,54373.74466536 2023-12-10,01:24:02.000,344,11106666,-795,0,1702171441,13000.49252395999,116.03777280000213,54373.52806464 2023-12-10,01:24:03.000,344,11106683,-795,0,1702171442,13000.55315074999,116.08006757999829,54373.4791548 2023-12-10,01:24:04.000,344,11106559,-795,0,1702171443,13000.566623369996,116.07301844999893,54373.388322239996 2023-12-10,01:24:05.000,344,11106693,-795,0,1702171444,13000.640722780001,116.08006757999829,54373.590948720004 2023-12-10,01:24:06.000,344,11106682,-795,0,1702171445,13000.674404329991,116.08006757999829,54373.660819920005 2023-12-10,01:24:07.000,344,11106601,-795,0,1702171446,13000.660931710001,116.11531323000236,54373.660819920005 2023-12-10,01:24:08.000,344,11106707,-795,0,1702171447,13000.647459089996,116.13646062000043,54373.73767824 2023-12-10,01:24:09.000,344,11106648,-795,0,1702171448,13000.607041229996,116.13646062000043,54373.611910080006 2023-12-10,01:24:10.000,344,11106647,-795,0,1702171449,13000.694613259991,116.09416584000428,54373.70274264001 2023-12-10,01:24:11.000,344,11106655,-795,0,1702171450,13000.660931710001,116.18580453000322,54373.73069112001 2023-12-10,01:24:12.000,344,11106644,-795,0,1702171451,13000.674404329991,116.17875540000387,54373.590948720004 2023-12-10,01:24:13.000,344,11106662,-795,0,1702171452,13000.694613259991,116.19990279000194,54373.709729760005 2023-12-10,01:24:14.000,344,11106712,-795,0,1702171453,13000.755240049992,116.18580453000322,54373.91235624 2023-12-10,01:24:15.000,344,11106692,-795,0,1702171454,13000.809130529997,116.18580453000322,54373.91934336001 2023-12-10,01:24:16.000,344,11106736,-795,0,1702171455,13000.842812080002,116.21400105000066,54373.91235624 2023-12-10,01:24:17.000,344,11106677,-795,0,1702171456,13000.741767430001,116.23514843999874,54373.82152368001 2023-12-10,01:24:18.000,344,11106686,-795,0,1702171457,13000.788921599997,116.22809930999938,54373.85645928 2023-12-10,01:24:19.000,344,11106641,-795,0,1702171458,13000.782185290002,116.2421975699981,54373.83549792 2023-12-10,01:24:20.000,344,11106679,-795,0,1702171459,13000.782185290002,116.27039409000281,54373.83549792 2023-12-10,01:24:21.000,344,11106698,-795,0,1702171460,13000.681140640001,116.2421975699981,54373.70274264001 2023-12-10,01:24:22.000,344,11106645,-795,0,1702171461,13000.735031119992,116.27039409000281,54373.660819920005 2023-12-10,01:24:23.000,344,11106645,-795,0,1702171462,13000.694613259991,116.25629583000409,54373.80056232001 2023-12-10,01:24:24.000,344,11106654,-795,0,1702171463,13000.640722780001,116.21400105000066,54373.51409040001 2023-12-10,01:24:25.000,344,11106609,-795,0,1702171464,13000.654195399991,116.27039409000281,54373.709729760005 2023-12-10,01:24:26.000,344,11106668,-795,0,1702171465,13000.607041229996,116.25629583000409,54373.66780704 2023-12-10,01:24:27.000,344,11106593,-795,0,1702171466,13000.58009599,116.2421975699981,54373.75165248001 2023-12-10,01:24:28.000,344,11106686,-795,0,1702171467,13000.627250159996,116.22105018000002,54373.84947216001 2023-12-10,01:24:29.000,344,11106674,-795,0,1702171468,13000.58009599,116.26334496000345,54373.85645928 2023-12-10,01:24:30.000,344,11106693,-795,0,1702171469,13000.586832299996,116.23514843999874,54373.91235624 2023-12-10,01:24:31.000,344,11106687,-795,0,1702171470,13000.49926027,116.22105018000002,54373.877420640005 2023-12-10,01:24:32.000,344,11106666,-795,0,1702171471,13000.465578719995,116.23514843999874,54373.7935752 2023-12-10,01:24:33.000,344,11106642,-795,0,1702171472,13000.47231502999,116.17875540000387,54373.828510800005 2023-12-10,01:24:34.000,344,11106618,-795,0,1702171473,13000.43189716999,116.19990279000194,54373.90536912 2023-12-10,01:24:35.000,344,11106620,-795,0,1702171474,13000.384742999995,116.18580453000322,54373.9333176 2023-12-10,01:24:36.000,344,11106646,-795,0,1702171475,13000.35106144999,116.1435097499998,54373.78658808 2023-12-10,01:24:37.000,344,11106693,-795,0,1702171476,13000.33085251999,116.16465713999787,54373.84947216001 2023-12-10,01:24:38.000,344,11106668,-795,0,1702171477,13000.39147930999,116.08711670999764,54373.975240320004 2023-12-10,01:24:39.000,344,11106618,-795,0,1702171478,13000.35106144999,116.08006757999829,54373.96825320001 2023-12-10,01:24:40.000,344,11106677,-795,0,1702171479,13000.39821562,116.07301844999893,54373.96825320001 2023-12-10,01:24:41.000,344,11106669,-795,0,1702171480,13000.33085251999,116.02367454000341,54373.91235624 2023-12-10,01:24:42.000,344,11106662,-795,0,1702171481,13000.25001679999,116.04482193000149,54373.807549440004 2023-12-10,01:24:43.000,344,11106680,-795,0,1702171482,13000.25001679999,116.0095762800047,54373.84248504 2023-12-10,01:24:44.000,344,11106660,-795,0,1702171483,13000.283698349995,115.96728150000126,54373.89838200001 2023-12-10,01:24:45.000,344,11106691,-795,0,1702171484,13000.22980786999,115.9602323700019,54373.926330480004 2023-12-10,01:24:46.000,344,11106697,-795,0,1702171485,13000.22980786999,115.95318324000255,54373.84947216001 2023-12-10,01:24:47.000,344,11106652,-795,0,1702171486,13000.223071559994,115.93908498000383,54373.85645928 2023-12-10,01:24:48.000,344,11106705,-795,0,1702171487,13000.25001679999,115.93203585000447,54373.975240320004 2023-12-10,01:24:49.000,344,11106643,-795,0,1702171488,13000.22980786999,115.93908498000383,54373.95427896 2023-12-10,01:24:50.000,344,11106648,-795,0,1702171489,13000.18939000999,115.8967902000004,54373.89139488 2023-12-10,01:24:51.000,344,11106634,-795,0,1702171490,13000.263489419995,115.88974107000104,54373.89139488 2023-12-10,01:24:52.000,344,11106659,-795,0,1702171491,13000.263489419995,115.91088845999911,54373.83549792 2023-12-10,01:24:53.000,344,11106683,-795,0,1702171492,13000.223071559994,115.91088845999911,54373.96126608 2023-12-10,01:24:54.000,344,11106651,-795,0,1702171493,13000.29043465999,115.91793758999847,54374.05908576 2023-12-10,01:24:55.000,344,11106668,-795,0,1702171494,13000.29717097,115.91088845999911,54374.05209864 2023-12-10,01:24:56.000,344,11106615,-795,0,1702171495,13000.3173799,115.95318324000255,54374.08703424001 2023-12-10,01:24:57.000,344,11106665,-795,0,1702171496,13000.27022572999,115.88974107000104,54373.90536912 2023-12-10,01:24:58.000,344,11106630,-795,0,1702171497,13000.223071559994,115.91088845999911,54373.77261384001 2023-12-10,01:24:59.000,344,11106677,-795,0,1702171498,13000.243280489995,115.91088845999911,54373.85645928 2023-12-10,01:25:00.000,344,11106699,-795,0,1702171499,13000.283698349995,115.92498671999783,54373.89838200001 2023-12-10,01:25:01.000,344,11106649,-795,0,1702171500,13000.22980786999,115.91793758999847,54373.758639600004 2023-12-10,01:25:02.000,344,11106650,-795,0,1702171501,13000.22980786999,115.91088845999911,54373.779600960006 2023-12-10,01:25:03.000,344,11106674,-795,0,1702171502,13000.263489419995,115.91793758999847,54373.94030472001 2023-12-10,01:25:04.000,344,11106687,-795,0,1702171503,13000.283698349995,116.00252714999806,54373.87043352001 2023-12-10,01:25:05.000,344,11106674,-795,0,1702171504,13000.25675311,115.98842888999934,54373.82152368001 2023-12-10,01:25:06.000,344,11106652,-795,0,1702171505,13000.21633525,116.0095762800047,54373.65383280001 2023-12-10,01:25:07.000,344,11106618,-795,0,1702171506,13000.243280489995,116.02367454000341,54373.69575552 2023-12-10,01:25:08.000,344,11106675,-795,0,1702171507,13000.243280489995,116.07301844999893,54373.828510800005 2023-12-10,01:25:09.000,344,11106626,-795,0,1702171508,13000.29043465999,116.09416584000428,54373.78658808 2023-12-10,01:25:10.000,344,11106639,-795,0,1702171509,13000.29043465999,116.12941149000108,54373.7935752 2023-12-10,01:25:11.000,344,11106684,-795,0,1702171510,13000.3173799,116.11531323000236,54373.82152368001 2023-12-10,01:25:12.000,344,11106673,-795,0,1702171511,13000.283698349995,116.16465713999787,54373.76562672 2023-12-10,01:25:13.000,344,11106643,-795,0,1702171512,13000.37800669,116.17875540000387,54373.84947216001 2023-12-10,01:25:14.000,344,11106671,-795,0,1702171513,13000.31064358999,116.19990279000194,54373.81453656 2023-12-10,01:25:15.000,344,11106659,-795,0,1702171514,13000.39147930999,116.2069519200013,54373.74466536 2023-12-10,01:25:16.000,344,11106698,-795,0,1702171515,13000.3173799,116.25629583000409,54373.611910080006 2023-12-10,01:25:17.000,344,11106692,-795,0,1702171516,13000.33085251999,116.24924670000473,54373.62588432 2023-12-10,01:25:18.000,344,11106659,-795,0,1702171517,13000.35779776,116.27744322000217,54373.83549792 2023-12-10,01:25:19.000,344,11106716,-795,0,1702171518,13000.384742999995,116.27039409000281,54373.76562672 2023-12-10,01:25:20.000,344,11106718,-795,0,1702171519,13000.384742999995,116.32678712999768,54373.7935752 2023-12-10,01:25:21.000,344,11106657,-795,0,1702171520,13000.41168823999,116.31268886999896,54373.77261384001 2023-12-10,01:25:22.000,344,11106645,-795,0,1702171521,13000.3173799,116.32678712999768,54373.65383280001 2023-12-10,01:25:23.000,344,11106676,-795,0,1702171522,13000.37127037999,116.31268886999896,54373.68178128001 2023-12-10,01:25:24.000,344,11106691,-795,0,1702171523,13000.37127037999,116.33383626000432,54373.758639600004 2023-12-10,01:25:25.000,344,11106620,-795,0,1702171524,13000.344325139995,116.27039409000281,54373.34639952001 2023-12-10,01:25:26.000,344,11106635,-795,0,1702171525,13000.35106144999,116.31973799999832,54373.63287144001 2023-12-10,01:25:27.000,344,11106592,-795,0,1702171526,13000.41168823999,116.3056397399996,54373.73069112001 2023-12-10,01:25:28.000,344,11106670,-795,0,1702171527,13000.45884241,116.27744322000217,54373.82152368001 2023-12-10,01:25:29.000,344,11106656,-795,0,1702171528,13000.43189716999,116.22105018000002,54373.828510800005 2023-12-10,01:25:30.000,344,11106733,-795,0,1702171529,13000.41842455,116.24924670000473,54373.81453656 2023-12-10,01:25:31.000,344,11106662,-795,0,1702171530,13000.43189716999,116.19990279000194,54373.7935752 2023-12-10,01:25:32.000,344,11106671,-795,0,1702171531,13000.39147930999,116.18580453000322,54373.75165248001 2023-12-10,01:25:33.000,344,11106722,-795,0,1702171532,13000.384742999995,116.12941149000108,54373.73069112001 2023-12-10,01:25:34.000,344,11106679,-795,0,1702171533,13000.47905134,116.12941149000108,54373.84947216001 2023-12-10,01:25:35.000,344,11106683,-795,0,1702171534,13000.5194692,116.10121497000364,54374.03113728 2023-12-10,01:25:36.000,344,11106651,-795,0,1702171535,13000.53294181999,116.05187106000085,54373.98222744 2023-12-10,01:25:37.000,344,11106626,-795,0,1702171536,13000.49926027,116.0095762800047,54373.91934336001 2023-12-10,01:25:38.000,344,11106652,-795,0,1702171537,13000.43189716999,115.92498671999783,54373.73767824 2023-12-10,01:25:39.000,344,11106605,-795,0,1702171538,13000.445369789995,115.92498671999783,54373.84947216001 2023-12-10,01:25:40.000,344,11106666,-795,0,1702171539,13000.505996579996,115.85449542000424,54373.975240320004 2023-12-10,01:25:41.000,344,11106682,-795,0,1702171540,13000.39821562,115.81924977000017,54373.779600960006 2023-12-10,01:25:42.000,344,11106646,-795,0,1702171541,13000.39147930999,115.7487584699993,54373.807549440004 2023-12-10,01:25:43.000,344,11106696,-795,0,1702171542,13000.45884241,115.69941456000379,54373.947291840006 2023-12-10,01:25:44.000,344,11106667,-795,0,1702171543,13000.49926027,115.67826716999843,54373.96126608 2023-12-10,01:25:45.000,344,11106637,-795,0,1702171544,13000.425160859995,115.64302152000164,54373.8634464 2023-12-10,01:25:46.000,344,11106674,-795,0,1702171545,13000.41842455,115.55843196000205,54373.69575552 2023-12-10,01:25:47.000,344,11106650,-795,0,1702171546,13000.384742999995,115.57253022000077,54373.76562672 2023-12-10,01:25:48.000,344,11106646,-795,0,1702171547,13000.41842455,115.48089153000183,54373.91235624 2023-12-10,01:25:49.000,344,11106698,-795,0,1702171548,13000.39821562,115.48794066000119,54373.8634464 2023-12-10,01:25:50.000,344,11106680,-795,0,1702171549,13000.384742999995,115.45269501000439,54373.877420640005 2023-12-10,01:25:51.000,344,11106687,-795,0,1702171550,13000.344325139995,115.43154761999904,54374.01017592 2023-12-10,01:25:52.000,344,11106659,-795,0,1702171551,13000.344325139995,115.37515458000416,54373.89139488 2023-12-10,01:25:53.000,344,11106679,-795,0,1702171552,13000.37800669,115.43154761999904,54373.96825320001 2023-12-10,01:25:54.000,344,11106632,-795,0,1702171553,13000.37127037999,115.33990893000009,54373.877420640005 2023-12-10,01:25:55.000,344,11106671,-795,0,1702171554,13000.29043465999,115.3681054500048,54373.87043352001 2023-12-10,01:25:56.000,344,11106644,-795,0,1702171555,13000.27696204,115.35400718999881,54373.77261384001 2023-12-10,01:25:57.000,344,11106612,-795,0,1702171556,13000.29717097,115.34695805999945,54373.78658808 2023-12-10,01:25:58.000,344,11106673,-795,0,1702171557,13000.31064358999,115.29761415000394,54373.88440776 2023-12-10,01:25:59.000,344,11106668,-795,0,1702171558,13000.35779776,115.32581067000137,54373.8634464 2023-12-10,01:26:00.000,344,11106673,-795,0,1702171559,13000.33085251999,115.26236849999987,54373.88440776 2023-12-10,01:26:01.000,344,11106642,-795,0,1702171560,13000.324116209995,115.26941762999923,54373.807549440004 2023-12-10,01:26:02.000,344,11106666,-795,0,1702171561,13000.33085251999,115.22712285000307,54373.62588432 2023-12-10,01:26:03.000,344,11106661,-795,0,1702171562,13000.41168823999,115.24122111000179,54373.660819920005 2023-12-10,01:26:04.000,344,11106678,-795,0,1702171563,13000.566623369996,115.26941762999923,54373.6188972 2023-12-10,01:26:05.000,344,11106637,-795,0,1702171564,13000.55988706,115.36105631999817,54373.59793584 2023-12-10,01:26:06.000,344,11106662,-795,0,1702171565,13000.573359679991,115.49498979000055,54373.47216768 2023-12-10,01:26:07.000,344,11106640,-795,0,1702171566,13000.49252395999,115.62892326000292,54373.493129040005 2023-12-10,01:26:08.000,344,11106646,-795,0,1702171567,13000.37800669,115.70646369000315,54373.53505176001 2023-12-10,01:26:09.000,344,11106657,-795,0,1702171568,13000.3173799,115.69236543000443,54373.62588432 2023-12-10,01:26:10.000,344,11106657,-795,0,1702171569,13000.33085251999,115.6853162999978,54373.64684568 2023-12-10,01:26:11.000,344,11106669,-795,0,1702171570,13000.25675311,115.67826716999843,54373.70274264001 2023-12-10,01:26:12.000,344,11106661,-795,0,1702171571,13000.14897214999,115.67121803999908,54373.31146392 2023-12-10,01:26:13.000,344,11106690,-795,0,1702171572,13000.27696204,115.74170933999994,54373.67479416 2023-12-10,01:26:14.000,344,11106706,-795,0,1702171573,13000.35106144999,115.75580759999866,54373.84947216001 2023-12-10,01:26:15.000,344,11106730,-795,0,1702171574,13000.35106144999,115.72056195000187,54373.87043352001 2023-12-10,01:26:16.000,344,11106628,-795,0,1702171575,13000.47231502999,115.77695499000401,54373.91235624 2023-12-10,01:26:17.000,344,11106658,-795,0,1702171576,13000.425160859995,115.76990586000466,54373.88440776 2023-12-10,01:26:18.000,344,11106651,-795,0,1702171577,13000.445369789995,115.80515151000145,54373.67479416 2023-12-10,01:26:19.000,344,11106660,-795,0,1702171578,13000.41168823999,115.85449542000424,54373.75165248001 2023-12-10,01:26:20.000,344,11106681,-795,0,1702171579,13000.485787649995,115.85449542000424,54373.81453656 2023-12-10,01:26:21.000,344,11106654,-795,0,1702171580,13000.425160859995,115.85449542000424,54373.74466536 2023-12-10,01:26:22.000,344,11106674,-795,0,1702171581,13000.39821562,115.8967902000004,54373.70274264001 2023-12-10,01:26:23.000,344,11106676,-795,0,1702171582,13000.39147930999,115.88974107000104,54373.6887684 2023-12-10,01:26:24.000,344,11106646,-795,0,1702171583,13000.41168823999,115.8615445500036,54373.68178128001 2023-12-10,01:26:25.000,344,11106610,-795,0,1702171584,13000.33085251999,115.83334802999889,54373.66780704 2023-12-10,01:26:26.000,344,11106671,-795,0,1702171585,13000.14897214999,115.84744629000488,54373.542038880005 2023-12-10,01:26:27.000,344,11106662,-795,0,1702171586,13000.18939000999,115.80515151000145,54373.57697448 2023-12-10,01:26:28.000,344,11106614,-795,0,1702171587,13000.31064358999,115.74170933999994,54373.63287144001 2023-12-10,01:26:29.000,344,11106689,-795,0,1702171588,13000.33758883,115.70646369000315,54373.66780704 2023-12-10,01:26:30.000,344,11106639,-795,0,1702171589,13000.384742999995,115.64302152000164,54373.68178128001 2023-12-10,01:26:31.000,344,11106656,-795,0,1702171590,13000.364534069995,115.6148250000042,54373.67479416 2023-12-10,01:26:32.000,344,11106644,-795,0,1702171591,13000.35779776,115.56548109000141,54373.59793584 2023-12-10,01:26:33.000,344,11106711,-795,0,1702171592,13000.43863348,115.49498979000055,54373.67479416 2023-12-10,01:26:34.000,344,11106647,-795,0,1702171593,13000.5194692,115.45974414000375,54373.57697448 2023-12-10,01:26:35.000,344,11106624,-795,0,1702171594,13000.593568609991,115.41744936000032,54373.59793584 2023-12-10,01:26:36.000,344,11106680,-795,0,1702171595,13000.755240049992,115.52318630999798,54373.56300024001 2023-12-10,01:26:37.000,344,11106663,-795,0,1702171596,13000.748503739997,115.70646369000315,54373.43024496 2023-12-10,01:26:38.000,344,11106684,-795,0,1702171597,13000.627250159996,115.79810238000209,54373.4791548 2023-12-10,01:26:39.000,344,11106671,-795,0,1702171598,13000.51273288999,115.84744629000488,54373.660819920005 2023-12-10,01:26:40.000,344,11106674,-795,0,1702171599,13000.49252395999,115.84744629000488,54373.65383280001 2023-12-10,01:26:41.000,344,11106653,-795,0,1702171600,13000.51273288999,115.81220064000081,54373.6887684 2023-12-10,01:26:42.000,344,11106607,-795,0,1702171601,13000.51273288999,115.79810238000209,54373.60492296001 2023-12-10,01:26:43.000,344,11106640,-795,0,1702171602,13000.47905134,115.84744629000488,54373.63985856 2023-12-10,01:26:44.000,344,11106630,-795,0,1702171603,13000.526205509996,115.83334802999889,54373.58396160001 2023-12-10,01:26:45.000,344,11106616,-795,0,1702171604,13000.55315074999,115.87564281000232,54373.70274264001 2023-12-10,01:26:46.000,344,11106712,-795,0,1702171605,13000.60030492,115.91793758999847,54373.77261384001 2023-12-10,01:26:47.000,344,11106628,-795,0,1702171606,13000.593568609991,115.96728150000126,54373.75165248001 2023-12-10,01:26:48.000,344,11106681,-795,0,1702171607,13000.613777539991,115.9602323700019,54373.65383280001 2023-12-10,01:26:49.000,344,11106652,-795,0,1702171608,13000.681140640001,115.98842888999934,54373.77261384001 2023-12-10,01:26:50.000,344,11106711,-795,0,1702171609,13000.721558500001,116.03072367000277,54373.78658808 2023-12-10,01:26:51.000,344,11106687,-795,0,1702171610,13000.640722780001,116.05892019000021,54373.6188972 2023-12-10,01:26:52.000,344,11106610,-795,0,1702171611,13000.654195399991,116.12941149000108,54373.611910080006 2023-12-10,01:26:53.000,344,11106643,-795,0,1702171612,13000.681140640001,116.1435097499998,54373.75165248001 2023-12-10,01:26:54.000,344,11106673,-795,0,1702171613,13000.708085879996,116.2069519200013,54373.81453656 2023-12-10,01:26:55.000,344,11106706,-795,0,1702171614,13000.728294809996,116.2421975699981,54373.91934336001 2023-12-10,01:26:56.000,344,11106688,-795,0,1702171615,13000.708085879996,116.2421975699981,54374.02415016 2023-12-10,01:26:57.000,344,11106677,-795,0,1702171616,13000.701349570001,116.27039409000281,54373.9333176 2023-12-10,01:26:58.000,344,11106643,-795,0,1702171617,13000.593568609991,116.29154148000089,54373.7935752 2023-12-10,01:26:59.000,344,11106602,-795,0,1702171618,13000.55315074999,116.27744322000217,54373.8634464 2023-12-10,01:27:00.000,344,11106723,-795,0,1702171619,13000.667668019996,116.3056397399996,54373.98222744 2023-12-10,01:27:01.000,344,11106687,-795,0,1702171620,13000.573359679991,116.29154148000089,54373.947291840006 2023-12-10,01:27:02.000,344,11106634,-795,0,1702171621,13000.546414439996,116.2421975699981,54373.975240320004 2023-12-10,01:27:03.000,344,11106671,-795,0,1702171622,13000.5194692,116.23514843999874,54374.01017592 2023-12-10,01:27:04.000,344,11106645,-795,0,1702171623,13000.465578719995,116.24924670000473,54374.01716304001 2023-12-10,01:27:05.000,344,11106626,-795,0,1702171624,13000.45210609999,116.22809930999938,54373.926330480004 2023-12-10,01:27:06.000,344,11106624,-795,0,1702171625,13000.43189716999,116.16465713999787,54373.89838200001 2023-12-10,01:27:07.000,344,11106632,-795,0,1702171626,13000.33758883,116.15055887999915,54373.779600960006 2023-12-10,01:27:08.000,344,11106659,-795,0,1702171627,13000.3173799,116.108264100003,54373.7935752 2023-12-10,01:27:09.000,344,11106649,-795,0,1702171628,13000.3173799,116.03072367000277,54373.94030472001 2023-12-10,01:27:10.000,344,11106676,-795,0,1702171629,13000.31064358999,115.98842888999934,54373.9333176 2023-12-10,01:27:11.000,344,11106699,-795,0,1702171630,13000.20959893999,115.96728150000126,54373.98921456001 2023-12-10,01:27:12.000,344,11106667,-795,0,1702171631,13000.14897214999,115.93908498000383,54373.877420640005 2023-12-10,01:27:13.000,344,11106655,-795,0,1702171632,13000.19612632,115.88974107000104,54373.81453656 2023-12-10,01:27:14.000,344,11106640,-795,0,1702171633,13000.10855428999,115.84744629000488,54373.779600960006 2023-12-10,01:27:15.000,344,11106664,-795,0,1702171634,13000.095081669999,115.79105325000273,54373.8634464 2023-12-10,01:27:16.000,344,11106685,-795,0,1702171635,12999.933410229998,115.76990586000466,54373.75165248001 2023-12-10,01:27:17.000,344,11106716,-795,0,1702171636,12999.987300709989,115.77695499000401,54373.807549440004 2023-12-10,01:27:18.000,344,11106708,-795,0,1702171637,13000.000773329994,115.7487584699993,54373.975240320004 2023-12-10,01:27:19.000,344,11106604,-795,0,1702171638,12999.960355469993,115.67121803999908,54373.975240320004 2023-12-10,01:27:20.000,344,11106712,-795,0,1702171639,12999.980564399993,115.69941456000379,54373.90536912 2023-12-10,01:27:21.000,344,11106614,-795,0,1702171640,12999.994037019998,115.62187413000356,54373.9333176 2023-12-10,01:27:22.000,344,11106660,-795,0,1702171641,12999.872783439998,115.64302152000164,54373.709729760005 2023-12-10,01:27:23.000,344,11106702,-795,0,1702171642,12999.872783439998,115.66416890999972,54373.63985856 2023-12-10,01:27:24.000,344,11106636,-795,0,1702171643,12999.892992369998,115.63597239000228,54373.758639600004 2023-12-10,01:27:25.000,344,11106665,-795,0,1702171644,12999.946882849988,115.64302152000164,54373.8634464 2023-12-10,01:27:26.000,344,11106669,-795,0,1702171645,12999.994037019998,115.650070650001,54373.91235624 2023-12-10,01:27:27.000,344,11106654,-795,0,1702171646,12999.919937609993,115.69941456000379,54373.84947216001 2023-12-10,01:27:28.000,344,11106573,-795,0,1702171647,12999.886256059988,115.67826716999843,54373.590948720004 2023-12-10,01:27:29.000,344,11106685,-795,0,1702171648,13000.047927499989,115.6853162999978,54373.76562672 2023-12-10,01:27:30.000,344,11106700,-795,0,1702171649,13000.020982259994,115.7135128200025,54373.76562672 2023-12-10,01:27:31.000,344,11106697,-795,0,1702171650,13000.027718569989,115.75580759999866,54373.758639600004 2023-12-10,01:27:32.000,344,11106622,-795,0,1702171651,13000.014245949998,115.79810238000209,54373.58396160001 2023-12-10,01:27:33.000,344,11106648,-795,0,1702171652,12999.946882849988,115.7487584699993,54373.549026 2023-12-10,01:27:34.000,344,11106686,-795,0,1702171653,13000.034454879999,115.83334802999889,54373.77261384001 2023-12-10,01:27:35.000,344,11106625,-795,0,1702171654,13000.068136429989,115.8615445500036,54373.77261384001 2023-12-10,01:27:36.000,344,11106649,-795,0,1702171655,13000.068136429989,115.87564281000232,54373.81453656 2023-12-10,01:27:37.000,344,11106687,-795,0,1702171656,13000.014245949998,115.88269194000168,54373.64684568 2023-12-10,01:27:38.000,344,11106654,-795,0,1702171657,13000.047927499989,115.91088845999911,54373.66780704 2023-12-10,01:27:39.000,344,11106708,-795,0,1702171658,13000.088345359989,115.92498671999783,54373.758639600004 2023-12-10,01:27:40.000,344,11106669,-795,0,1702171659,13000.081609049994,115.91088845999911,54373.73767824 2023-12-10,01:27:41.000,344,11106688,-795,0,1702171660,13000.047927499989,115.93908498000383,54373.62588432 2023-12-10,01:27:42.000,344,11106669,-795,0,1702171661,13000.054663809999,115.92498671999783,54373.70274264001 2023-12-10,01:27:43.000,344,11106707,-795,0,1702171662,13000.142235839994,115.98137975999998,54373.75165248001 2023-12-10,01:27:44.000,344,11106688,-795,0,1702171663,13000.10855428999,115.95318324000255,54373.74466536 2023-12-10,01:27:45.000,344,11106651,-795,0,1702171664,13000.088345359989,115.91793758999847,54373.63985856 2023-12-10,01:27:46.000,344,11106676,-795,0,1702171665,13000.034454879999,115.96728150000126,54373.590948720004 2023-12-10,01:27:47.000,344,11106624,-795,0,1702171666,13000.020982259994,116.00252714999806,54373.549026 2023-12-10,01:27:48.000,344,11106695,-795,0,1702171667,13000.047927499989,115.9602323700019,54373.660819920005 2023-12-10,01:27:49.000,344,11106612,-795,0,1702171668,13000.034454879999,115.93908498000383,54373.63985856 2023-12-10,01:27:50.000,344,11106707,-795,0,1702171669,13000.020982259994,115.96728150000126,54373.66780704 2023-12-10,01:27:51.000,344,11106671,-795,0,1702171670,12999.994037019998,115.98842888999934,54373.64684568 2023-12-10,01:27:52.000,344,11106638,-795,0,1702171671,12999.946882849988,115.9602323700019,54373.47216768 2023-12-10,01:27:53.000,344,11106558,-795,0,1702171672,13000.047927499989,115.93203585000447,54373.611910080006 2023-12-10,01:27:54.000,344,11106640,-795,0,1702171673,13000.034454879999,115.94613411000319,54373.52107752 2023-12-10,01:27:55.000,344,11106695,-795,0,1702171674,13000.020982259994,115.94613411000319,54373.57697448 2023-12-10,01:27:56.000,344,11106647,-795,0,1702171675,13000.027718569989,115.98842888999934,54373.60492296001 2023-12-10,01:27:57.000,344,11106674,-795,0,1702171676,12999.946882849988,115.94613411000319,54373.493129040005 2023-12-10,01:27:58.000,344,11106675,-795,0,1702171677,12999.967091779989,115.91793758999847,54373.52806464 2023-12-10,01:27:59.000,344,11106638,-795,0,1702171678,13000.020982259994,115.93908498000383,54373.63287144001 2023-12-10,01:28:00.000,344,11106646,-795,0,1702171679,13000.074872739999,115.88974107000104,54373.611910080006 2023-12-10,01:28:01.000,344,11106607,-795,0,1702171680,13000.047927499989,115.88974107000104,54373.590948720004 2023-12-10,01:28:02.000,344,11106652,-795,0,1702171681,12999.994037019998,115.87564281000232,54373.39530936001 2023-12-10,01:28:03.000,344,11106634,-795,0,1702171682,12999.987300709989,115.88974107000104,54373.40229648 2023-12-10,01:28:04.000,344,11106686,-795,0,1702171683,13000.088345359989,115.87564281000232,54373.47216768 2023-12-10,01:28:05.000,344,11106659,-795,0,1702171684,13000.041191189994,115.91088845999911,54373.493129040005 2023-12-10,01:28:06.000,344,11106681,-795,0,1702171685,13000.095081669999,115.8967902000004,54373.45819344 2023-12-10,01:28:07.000,344,11106719,-795,0,1702171686,13000.101817979994,115.90383932999976,54373.52806464 2023-12-10,01:28:08.000,344,11106601,-795,0,1702171687,13000.20959893999,115.88269194000168,54373.59793584 2023-12-10,01:28:09.000,344,11106649,-795,0,1702171688,13000.223071559994,115.8967902000004,54373.57697448 2023-12-10,01:28:10.000,344,11106670,-795,0,1702171689,13000.175917389999,115.91088845999911,54373.4092836 2023-12-10,01:28:11.000,344,11106637,-795,0,1702171690,13000.223071559994,115.88974107000104,54373.47216768 2023-12-10,01:28:12.000,344,11106704,-795,0,1702171691,13000.23654418,115.88974107000104,54373.38133512 2023-12-10,01:28:13.000,344,11106721,-795,0,1702171692,13000.223071559994,115.8967902000004,54373.41627072001 2023-12-10,01:28:14.000,344,11106691,-795,0,1702171693,13000.21633525,115.92498671999783,54373.39530936001 2023-12-10,01:28:15.000,344,11106665,-795,0,1702171694,13000.31064358999,115.88974107000104,54373.60492296001 2023-12-10,01:28:16.000,344,11106661,-795,0,1702171695,13000.31064358999,115.8967902000004,54373.52806464 2023-12-10,01:28:17.000,344,11106656,-795,0,1702171696,13000.324116209995,115.91793758999847,54373.60492296001 2023-12-10,01:28:18.000,344,11106655,-795,0,1702171697,13000.283698349995,115.93203585000447,54373.45819344 2023-12-10,01:28:19.000,344,11106646,-795,0,1702171698,13000.27022572999,115.9602323700019,54373.50011616 2023-12-10,01:28:20.000,344,11106662,-795,0,1702171699,13000.37127037999,115.93908498000383,54373.51409040001 2023-12-10,01:28:21.000,344,11106599,-675,0,1702171700,13000.303907279995,115.92498671999783,54373.40229648 2023-12-10,01:28:22.000,344,11106697,-795,0,1702171701,13000.31064358999,115.9602323700019,54373.35338664 2023-12-10,01:28:23.000,344,11106688,-795,0,1702171702,13000.35106144999,115.93908498000383,54373.4791548 2023-12-10,01:28:24.000,344,11106677,-795,0,1702171703,13000.404951929995,115.93908498000383,54373.60492296001 2023-12-10,01:28:25.000,344,11106686,-795,0,1702171704,13000.37127037999,115.94613411000319,54373.56300024001 2023-12-10,01:28:26.000,344,11106610,-795,0,1702171705,13000.364534069995,115.95318324000255,54373.52107752 2023-12-10,01:28:27.000,344,11106681,-795,0,1702171706,13000.35106144999,115.94613411000319,54373.52107752 2023-12-10,01:28:28.000,344,11106620,-795,0,1702171707,13000.344325139995,115.93203585000447,54373.29748968001 2023-12-10,01:28:29.000,344,11106676,-795,0,1702171708,13000.23654418,115.92498671999783,54373.17172152 2023-12-10,01:28:30.000,344,11106638,-795,0,1702171709,13000.425160859995,115.92498671999783,54373.549026 2023-12-10,01:28:31.000,344,11106631,-795,0,1702171710,13000.37800669,115.91088845999911,54373.50710328 2023-12-10,01:28:32.000,344,11106712,-795,0,1702171711,13000.33758883,115.90383932999976,54373.493129040005 2023-12-10,01:28:33.000,344,11106617,-795,0,1702171712,13000.39147930999,115.85449542000424,54373.556013119996 2023-12-10,01:28:34.000,344,11106671,-795,0,1702171713,13000.37127037999,115.87564281000232,54373.423257840004 2023-12-10,01:28:35.000,344,11106671,-795,0,1702171714,13000.33758883,115.90383932999976,54373.47216768 2023-12-10,01:28:36.000,344,11106670,-795,0,1702171715,13000.35106144999,115.86859368000296,54373.36037376 2023-12-10,01:28:37.000,344,11106660,-795,0,1702171716,13000.31064358999,115.84744629000488,54373.43723208001 2023-12-10,01:28:38.000,344,11106668,-795,0,1702171717,13000.25675311,115.82629889999953,54373.29050256 2023-12-10,01:28:39.000,344,11106659,-795,0,1702171718,13000.344325139995,115.84039715999825,54373.56300024001 2023-12-10,01:28:40.000,344,11106668,-795,0,1702171719,13000.33758883,115.84039715999825,54373.53505176001 2023-12-10,01:28:41.000,344,11106653,-795,0,1702171720,13000.25001679999,115.82629889999953,54373.423257840004 2023-12-10,01:28:42.000,344,11106628,-795,0,1702171721,13000.20959893999,115.84744629000488,54373.28351544 2023-12-10,01:28:43.000,344,11106663,-795,0,1702171722,13000.20959893999,115.84039715999825,54373.35338664 2023-12-10,01:28:44.000,344,11106666,-795,0,1702171723,13000.223071559994,115.85449542000424,54373.39530936001 2023-12-10,01:28:45.000,344,11106677,-795,0,1702171724,13000.202862629994,115.84744629000488,54373.45120632 2023-12-10,01:28:46.000,344,11106629,-795,0,1702171725,13000.162444769994,115.88269194000168,54373.388322239996 2023-12-10,01:28:47.000,344,11106674,-795,0,1702171726,13000.135499529999,115.8615445500036,54373.38133512 2023-12-10,01:28:48.000,344,11106660,-795,0,1702171727,13000.16918107999,115.90383932999976,54373.46518056001 2023-12-10,01:28:49.000,344,11106692,-795,0,1702171728,13000.12876321999,115.91793758999847,54373.43723208001 2023-12-10,01:28:50.000,344,11106641,-795,0,1702171729,13000.122026909994,115.95318324000255,54373.36037376 2023-12-10,01:28:51.000,344,11106685,-795,0,1702171730,13000.135499529999,116.00252714999806,54373.36037376 2023-12-10,01:28:52.000,344,11106696,-795,0,1702171731,13000.068136429989,115.9954780199987,54373.1647344 2023-12-10,01:28:53.000,344,11106622,-795,0,1702171732,13000.10855428999,116.0095762800047,54373.157747280005 2023-12-10,01:28:54.000,344,11106636,-795,0,1702171733,13000.202862629994,116.09416584000428,54373.38133512 2023-12-10,01:28:55.000,344,11106620,-795,0,1702171734,13000.155708459999,116.10121497000364,54373.43024496 2023-12-10,01:28:56.000,344,11106612,-795,0,1702171735,13000.182653699994,116.15055887999915,54373.388322239996 2023-12-10,01:28:57.000,344,11106675,-795,0,1702171736,13000.142235839994,116.1717062700045,54373.19268288 2023-12-10,01:28:58.000,344,11106673,-795,0,1702171737,13000.19612632,116.23514843999874,54373.26255408 2023-12-10,01:28:59.000,344,11106691,-795,0,1702171738,13000.20959893999,116.27039409000281,54373.26954120001 2023-12-10,01:29:00.000,344,11106704,-795,0,1702171739,13000.263489419995,116.28449235000153,54373.36037376 2023-12-10,01:29:01.000,344,11106681,-795,0,1702171740,13000.18939000999,116.29859061000025,54373.24159272 2023-12-10,01:29:02.000,344,11106677,-795,0,1702171741,13000.27022572999,116.36203278000175,54373.29748968001 2023-12-10,01:29:03.000,344,11106634,-795,0,1702171742,13000.344325139995,116.3549836500024,54373.43723208001 2023-12-10,01:29:04.000,344,11106660,-795,0,1702171743,13000.35106144999,116.37613104000047,54373.46518056001 2023-12-10,01:29:05.000,344,11106636,-795,0,1702171744,13000.33085251999,116.43252408000262,54373.33242528 2023-12-10,01:29:06.000,344,11106662,-795,0,1702171745,13000.23654418,116.51006451000285,54373.24857984001 2023-12-10,01:29:07.000,344,11106650,-795,0,1702171746,13000.23654418,116.49596625000413,54373.18569576 2023-12-10,01:29:08.000,344,11106689,-795,0,1702171747,13000.263489419995,116.53826103000029,54373.29050256 2023-12-10,01:29:09.000,344,11106673,-795,0,1702171748,13000.29043465999,116.53121190000093,54373.3044768 2023-12-10,01:29:10.000,344,11106625,-795,0,1702171749,13000.31064358999,116.53121190000093,54373.3044768 2023-12-10,01:29:11.000,344,11106657,-795,0,1702171750,13000.324116209995,116.52416277000157,54373.34639952001 2023-12-10,01:29:12.000,344,11106675,-795,0,1702171751,13000.263489419995,116.56645754999772,54373.28351544 2023-12-10,01:29:13.000,344,11106627,-795,0,1702171752,13000.29717097,116.58055581000372,54373.31146392 2023-12-10,01:29:14.000,344,11106650,-795,0,1702171753,13000.25001679999,116.57350668000436,54373.24857984001 2023-12-10,01:29:15.000,344,11106603,-795,0,1702171754,13000.22980786999,116.57350668000436,54373.325438160005 2023-12-10,01:29:16.000,344,11106641,-795,0,1702171755,13000.155708459999,116.59465407000243,54373.206657120005 2023-12-10,01:29:17.000,344,11106663,-795,0,1702171756,13000.175917389999,116.57350668000436,54373.108837440006 2023-12-10,01:29:18.000,344,11106668,-795,0,1702171757,13000.23654418,116.59465407000243,54373.39530936001 2023-12-10,01:29:19.000,344,11106661,-795,0,1702171758,13000.29717097,116.56645754999772,54373.40229648 2023-12-10,01:29:20.000,344,11106677,-795,0,1702171759,13000.22980786999,116.58760494000308,54373.388322239996 2023-12-10,01:29:21.000,344,11106685,-795,0,1702171760,13000.23654418,116.56645754999772,54373.33242528 2023-12-10,01:29:22.000,344,11106700,-795,0,1702171761,13000.162444769994,116.52416277000157,54373.12281168 2023-12-10,01:29:23.000,344,11106652,-795,0,1702171762,13000.21633525,116.54531015999964,54373.0948632 2023-12-10,01:29:24.000,344,11106618,-795,0,1702171763,13000.25001679999,116.53121190000093,54373.17172152 2023-12-10,01:29:25.000,344,11106685,-795,0,1702171764,13000.23654418,116.54531015999964,54373.15076016001 2023-12-10,01:29:26.000,344,11106679,-795,0,1702171765,13000.29043465999,116.55940841999836,54373.325438160005 2023-12-10,01:29:27.000,344,11106644,-795,0,1702171766,13000.39147930999,116.552359289999,54373.40229648 2023-12-10,01:29:28.000,344,11106641,-795,0,1702171767,13000.344325139995,116.54531015999964,54373.41627072001 2023-12-10,01:29:29.000,344,11106604,-795,0,1702171768,13000.364534069995,116.51711364000221,54373.3394124 2023-12-10,01:29:30.000,344,11106641,-795,0,1702171769,13000.29717097,116.59465407000243,54373.21364424 2023-12-10,01:29:31.000,344,11106655,-795,0,1702171770,13000.35106144999,116.57350668000436,54373.1647344 2023-12-10,01:29:32.000,344,11106629,-795,0,1702171771,13000.37127037999,116.53121190000093,54373.255566960004 2023-12-10,01:29:33.000,344,11106651,-795,0,1702171772,13000.384742999995,116.58760494000308,54373.17870864001 2023-12-10,01:29:34.000,344,11106694,-795,0,1702171773,13000.45884241,116.57350668000436,54373.40229648 2023-12-10,01:29:35.000,344,11106652,-795,0,1702171774,13000.505996579996,116.62285058999987,54373.36736088001 2023-12-10,01:29:36.000,344,11106661,-795,0,1702171775,13000.47905134,116.61580146000051,54373.4092836 2023-12-10,01:29:37.000,344,11106592,-795,0,1702171776,13000.43863348,116.61580146000051,54373.19967000001 2023-12-10,01:29:38.000,344,11106623,-795,0,1702171777,13000.51273288999,116.62989971999923,54373.24857984001 2023-12-10,01:29:39.000,344,11106667,-795,0,1702171778,13000.5194692,116.68629276000138,54373.388322239996 2023-12-10,01:29:40.000,344,11106632,-795,0,1702171779,13000.55315074999,116.72153840999817,54373.41627072001 2023-12-10,01:29:41.000,344,11106652,-795,0,1702171780,13000.526205509996,116.7003910200001,54373.31146392 2023-12-10,01:29:42.000,344,11106683,-795,0,1702171781,13000.55315074999,116.74268580000353,54373.4092836 2023-12-10,01:29:43.000,344,11106663,-795,0,1702171782,13000.62051385,116.73563667000417,54373.57697448 2023-12-10,01:29:44.000,344,11106673,-795,0,1702171783,13000.640722780001,116.73563667000417,54373.611910080006 2023-12-10,01:29:45.000,344,11106668,-795,0,1702171784,13000.613777539991,116.78498057999968,54373.50011616 2023-12-10,01:29:46.000,344,11106666,-795,0,1702171785,13000.53967813,116.80612796999776,54373.35338664 2023-12-10,01:29:47.000,344,11106655,-795,0,1702171786,13000.51273288999,116.88366839999799,54373.40229648 2023-12-10,01:29:48.000,344,11106658,-795,0,1702171787,13000.53967813,116.92596318000142,54373.41627072001 2023-12-10,01:29:49.000,344,11106652,-795,0,1702171788,13000.526205509996,117.00350361000164,54373.48614192001 2023-12-10,01:29:50.000,344,11106634,-795,0,1702171789,13000.53967813,116.98940535000293,54373.52806464 2023-12-10,01:29:51.000,344,11106640,-795,0,1702171790,13000.51273288999,117.01760187000036,54373.4791548 2023-12-10,01:29:52.000,344,11106697,-795,0,1702171791,13000.51273288999,117.03874925999844,54373.45120632 2023-12-10,01:29:53.000,344,11106638,-795,0,1702171792,13000.505996579996,117.07399491000251,54373.50011616 2023-12-10,01:29:54.000,344,11106596,-795,0,1702171793,13000.51273288999,117.03874925999844,54373.45120632 2023-12-10,01:29:55.000,344,11106643,-795,0,1702171794,13000.49252395999,117.09514230000059,54373.56998736 2023-12-10,01:29:56.000,344,11106711,-795,0,1702171795,13000.465578719995,117.10924055999931,54373.6887684 2023-12-10,01:29:57.000,344,11106647,-795,0,1702171796,13000.465578719995,117.13038795000466,54373.709729760005 2023-12-10,01:29:58.000,344,11106680,-795,0,1702171797,13000.43863348,117.08104404000187,54373.58396160001 2023-12-10,01:29:59.000,344,11106620,-795,0,1702171798,13000.43863348,117.13743708000402,54373.549026 2023-12-10,01:30:00.000,344,11106704,-795,0,1702171799,13000.45210609999,117.11628968999867,54373.6887684 2023-12-10,01:30:01.000,344,11106573,-795,0,1702171800,13000.39821562,117.13038795000466,54373.70274264001 2023-12-10,01:30:02.000,344,11106661,-795,0,1702171801,13000.344325139995,117.12333881999803,54373.48614192001 2023-12-10,01:30:03.000,344,11106668,-795,0,1702171802,13000.3173799,117.13038795000466,54373.53505176001 2023-12-10,01:30:04.000,344,11106654,-795,0,1702171803,13000.344325139995,117.08809317000123,54373.6188972 2023-12-10,01:30:05.000,344,11106665,-795,0,1702171804,13000.324116209995,117.07399491000251,54373.63985856 2023-12-10,01:30:06.000,344,11106687,-795,0,1702171805,13000.27696204,117.05284752000443,54373.63985856 2023-12-10,01:30:07.000,344,11106684,-795,0,1702171806,13000.27022572999,117.0457983899978,54373.56300024001 2023-12-10,01:30:08.000,344,11106634,-795,0,1702171807,13000.3173799,117.01760187000036,54373.70274264001 2023-12-10,01:30:09.000,344,11106625,-795,0,1702171808,13000.243280489995,117.010552740001,54373.65383280001 2023-12-10,01:30:10.000,344,11106689,-795,0,1702171809,13000.27696204,116.91891405000206,54373.62588432 2023-12-10,01:30:11.000,344,11106631,-795,0,1702171810,13000.22980786999,116.97530709000421,54373.63985856 2023-12-10,01:30:12.000,344,11106690,-795,0,1702171811,13000.223071559994,116.98235622000357,54373.556013119996 2023-12-10,01:30:13.000,344,11106670,-795,0,1702171812,13000.12876321999,116.9118649200027,54373.4791548 2023-12-10,01:30:14.000,344,11106670,-795,0,1702171813,13000.23654418,116.88366839999799,54373.660819920005 2023-12-10,01:30:15.000,344,11106659,-795,0,1702171814,13000.29717097,116.85547188000055,54373.6188972 2023-12-10,01:30:16.000,344,11106665,-795,0,1702171815,13000.29043465999,116.82022623000375,54373.6188972 2023-12-10,01:30:17.000,344,11106666,-795,0,1702171816,13000.27696204,116.85547188000055,54373.60492296001 2023-12-10,01:30:18.000,344,11106634,-795,0,1702171817,13000.223071559994,116.78498057999968,54373.4092836 2023-12-10,01:30:19.000,344,11106637,-795,0,1702171818,13000.25675311,116.8131771000044,54373.48614192001 2023-12-10,01:30:20.000,344,11106622,-795,0,1702171819,13000.324116209995,116.75678406000225,54373.46518056001 2023-12-10,01:30:21.000,344,11106637,-795,0,1702171820,13000.29717097,116.75678406000225,54373.388322239996 2023-12-10,01:30:22.000,344,11106674,-795,0,1702171821,13000.39147930999,116.71448927999882,54373.556013119996 2023-12-10,01:30:23.000,344,11106684,-795,0,1702171822,13000.384742999995,116.72153840999817,54373.549026 2023-12-10,01:30:24.000,344,11106700,-795,0,1702171823,13000.445369789995,116.72858754000481,54373.66780704 2023-12-10,01:30:25.000,344,11106647,-795,0,1702171824,13000.445369789995,116.68629276000138,54373.56300024001 2023-12-10,01:30:26.000,344,11106654,-795,0,1702171825,13000.5194692,116.71448927999882,54373.556013119996 2023-12-10,01:30:27.000,344,11106659,-795,0,1702171826,13000.404951929995,116.7638331900016,54373.48614192001 2023-12-10,01:30:28.000,344,11106664,-795,0,1702171827,13000.47231502999,116.73563667000417,54373.423257840004 2023-12-10,01:30:29.000,344,11106649,-795,0,1702171828,13000.425160859995,116.77088232000096,54373.423257840004 2023-12-10,01:30:30.000,344,11106698,-795,0,1702171829,13000.586832299996,116.7638331900016,54373.56998736 2023-12-10,01:30:31.000,344,11106608,-795,0,1702171830,13000.485787649995,116.75678406000225,54373.2346056 2023-12-10,01:30:32.000,344,11106693,-795,0,1702171831,13000.58009599,116.79202970999904,54373.40229648 2023-12-10,01:30:33.000,344,11106686,-795,0,1702171832,13000.593568609991,116.82022623000375,54373.493129040005 2023-12-10,01:30:34.000,344,11106703,-795,0,1702171833,13000.674404329991,116.82727536000311,54373.493129040005 2023-12-10,01:30:35.000,344,11106611,-795,0,1702171834,13000.674404329991,116.87661926999863,54373.53505176001 2023-12-10,01:30:36.000,344,11106647,-795,0,1702171835,13000.647459089996,116.88366839999799,54373.45819344 2023-12-10,01:30:37.000,344,11106636,-795,0,1702171836,13000.654195399991,116.87661926999863,54373.423257840004 2023-12-10,01:30:38.000,344,11106645,-795,0,1702171837,13000.761976360001,116.95415969999885,54373.60492296001 2023-12-10,01:30:39.000,344,11106694,-795,0,1702171838,13000.768712669997,116.99645448000228,54373.65383280001 2023-12-10,01:30:40.000,344,11106694,-795,0,1702171839,13000.802394220002,117.03874925999844,54373.62588432 2023-12-10,01:30:41.000,344,11106652,-795,0,1702171840,13000.761976360001,117.08104404000187,54373.58396160001 2023-12-10,01:30:42.000,344,11106666,-795,0,1702171841,13000.721558500001,117.10219142999995,54373.43723208001 2023-12-10,01:30:43.000,344,11106640,-795,0,1702171842,13000.714822189992,117.13038795000466,54373.51409040001 2023-12-10,01:30:44.000,344,11106644,-795,0,1702171843,13000.748503739997,117.19383011999889,54373.58396160001 2023-12-10,01:30:45.000,344,11106662,-795,0,1702171844,13000.775448979992,117.20792838000489,54373.556013119996 2023-12-10,01:30:46.000,344,11106659,-795,0,1702171845,13000.748503739997,117.22907577000296,54373.62588432 2023-12-10,01:30:47.000,344,11106656,-795,0,1702171846,13000.782185290002,117.26432141999976,54373.67479416 2023-12-10,01:30:48.000,344,11106668,-795,0,1702171847,13000.761976360001,117.32776359000127,54373.56300024001 2023-12-10,01:30:49.000,344,11106662,-795,0,1702171848,13000.795657909992,117.31366533000255,54373.67479416 2023-12-10,01:30:50.000,344,11106677,-795,0,1702171849,13000.775448979992,117.33481272000063,54373.57697448 2023-12-10,01:30:51.000,344,11106661,-795,0,1702171850,13000.748503739997,117.29956707000383,54373.556013119996 2023-12-10,01:30:52.000,344,11106680,-795,0,1702171851,13000.721558500001,117.37710750000406,54373.50011616 2023-12-10,01:30:53.000,344,11106652,-795,0,1702171852,13000.768712669997,117.37710750000406,54373.6887684 2023-12-10,01:30:54.000,344,11106622,-795,0,1702171853,13000.788921599997,117.38415663000342,54373.71671688 2023-12-10,01:30:55.000,344,11106680,-795,0,1702171854,13000.755240049992,117.3559601099987,54373.73767824 2023-12-10,01:30:56.000,344,11106647,-795,0,1702171855,13000.761976360001,117.39825489000214,54373.6887684 2023-12-10,01:30:57.000,344,11106589,-795,0,1702171856,13000.701349570001,117.33481272000063,54373.58396160001 2023-12-10,01:30:58.000,344,11106718,-795,0,1702171857,13000.755240049992,117.3700583700047,54373.660819920005 2023-12-10,01:30:59.000,344,11106653,-795,0,1702171858,13000.755240049992,117.31366533000255,54373.758639600004 2023-12-10,01:31:00.000,344,11106622,-795,0,1702171859,13000.788921599997,117.29956707000383,54373.80056232001 2023-12-10,01:31:01.000,344,11106638,-795,0,1702171860,13000.701349570001,117.27841967999848,54373.74466536 2023-12-10,01:31:02.000,344,11106623,-795,0,1702171861,13000.741767430001,117.27137054999912,54373.723703999996 2023-12-10,01:31:03.000,344,11106661,-795,0,1702171862,13000.761976360001,117.27137054999912,54373.88440776 2023-12-10,01:31:04.000,344,11106647,-795,0,1702171863,13000.748503739997,117.2220266400036,54373.91235624 2023-12-10,01:31:05.000,344,11106661,-795,0,1702171864,13000.735031119992,117.20087924999825,54373.87043352001 2023-12-10,01:31:06.000,344,11106644,-795,0,1702171865,13000.674404329991,117.16563360000146,54373.69575552 2023-12-10,01:31:07.000,344,11106641,-795,0,1702171866,13000.654195399991,117.12333881999803,54373.76562672 2023-12-10,01:31:08.000,344,11106663,-795,0,1702171867,13000.708085879996,117.10219142999995,54373.85645928 2023-12-10,01:31:09.000,344,11106662,-795,0,1702171868,13000.640722780001,117.10219142999995,54373.84947216001 2023-12-10,01:31:10.000,344,11106655,-795,0,1702171869,13000.566623369996,117.08104404000187,54373.73767824 2023-12-10,01:31:11.000,344,11106663,-795,0,1702171870,13000.593568609991,117.08104404000187,54373.84248504 2023-12-10,01:31:12.000,344,11106674,-795,0,1702171871,13000.526205509996,117.10924055999931,54373.758639600004 2023-12-10,01:31:13.000,344,11106620,-795,0,1702171872,13000.55988706,117.05284752000443,54373.77261384001 2023-12-10,01:31:14.000,344,11106685,-795,0,1702171873,13000.485787649995,117.05284752000443,54373.75165248001 2023-12-10,01:31:15.000,344,11106644,-795,0,1702171874,13000.47905134,117.0598966500038,54373.758639600004 2023-12-10,01:31:16.000,344,11106641,-795,0,1702171875,13000.404951929995,117.08104404000187,54373.56998736 2023-12-10,01:31:17.000,344,11106670,-795,0,1702171876,13000.364534069995,117.07399491000251,54373.68178128001 2023-12-10,01:31:18.000,344,11106618,-795,0,1702171877,13000.41842455,117.10924055999931,54373.91235624 2023-12-10,01:31:19.000,344,11106694,-795,0,1702171878,13000.425160859995,117.13038795000466,54373.94030472001 2023-12-10,01:31:20.000,344,11106660,-795,0,1702171879,13000.384742999995,117.12333881999803,54373.84248504 2023-12-10,01:31:21.000,344,11106634,-795,0,1702171880,13000.344325139995,117.09514230000059,54373.758639600004 2023-12-10,01:31:22.000,344,11106639,-795,0,1702171881,13000.243280489995,117.13743708000402,54373.65383280001 2023-12-10,01:31:23.000,344,11106695,-795,0,1702171882,13000.22980786999,117.13743708000402,54373.66780704 2023-12-10,01:31:24.000,344,11106685,-795,0,1702171883,13000.23654418,117.1585844700021,54373.78658808 2023-12-10,01:31:25.000,344,11106656,-795,0,1702171884,13000.16918107999,117.15153534000274,54373.68178128001 2023-12-10,01:31:26.000,344,11106712,-795,0,1702171885,13000.223071559994,117.20087924999825,54373.73069112001 2023-12-10,01:31:27.000,344,11106724,-795,0,1702171886,13000.142235839994,117.24317403000168,54373.71671688 2023-12-10,01:31:28.000,344,11106716,-795,0,1702171887,13000.21633525,117.2572722900004,54373.84947216001 2023-12-10,01:31:29.000,344,11106689,-795,0,1702171888,13000.142235839994,117.23612490000232,54373.779600960006 2023-12-10,01:31:30.000,344,11106672,-795,0,1702171889,13000.081609049994,117.34186184999999,54373.73767824 2023-12-10,01:31:31.000,344,11106684,-795,0,1702171890,13000.014245949998,117.27841967999848,54373.58396160001 2023-12-10,01:31:32.000,344,11106669,-795,0,1702171891,12999.852574509998,117.34186184999999,54373.63287144001 2023-12-10,01:31:33.000,344,11106640,-795,0,1702171892,13000.007509639989,117.32776359000127,54373.74466536 2023-12-10,01:31:34.000,344,11106625,-795,0,1702171893,13000.020982259994,117.30661620000319,54373.77261384001 2023-12-10,01:31:35.000,344,11106696,-795,0,1702171894,12999.973828089998,117.31366533000255,54373.73069112001 2023-12-10,01:31:36.000,344,11106647,-795,0,1702171895,12999.973828089998,117.29956707000383,54373.58396160001 2023-12-10,01:31:37.000,344,11106625,-795,0,1702171896,12999.946882849988,117.27137054999912,54373.70274264001 2023-12-10,01:31:38.000,344,11106652,-795,0,1702171897,12999.892992369998,117.27137054999912,54373.68178128001 2023-12-10,01:31:39.000,344,11106624,-795,0,1702171898,12999.892992369998,117.2572722900004,54373.611910080006 2023-12-10,01:31:40.000,344,11106696,-795,0,1702171899,12999.879519749993,117.24317403000168,54373.69575552 2023-12-10,01:31:41.000,344,11106694,-795,0,1702171900,12999.798684029993,117.18678098999953,54373.53505176001 2023-12-10,01:31:42.000,344,11106680,-795,0,1702171901,12999.778475099993,117.19383011999889,54373.56998736 2023-12-10,01:31:43.000,344,11106690,-795,0,1702171902,12999.886256059988,117.16563360000146,54373.78658808 2023-12-10,01:31:44.000,344,11106655,-795,0,1702171903,12999.859310819993,117.17973186000017,54373.77261384001 2023-12-10,01:31:45.000,344,11106663,-795,0,1702171904,12999.859310819993,117.12333881999803,54373.71671688 2023-12-10,01:31:46.000,344,11106655,-795,0,1702171905,12999.724584620002,117.0598966500038,54373.51409040001 2023-12-10,01:31:47.000,344,11106661,-795,0,1702171906,12999.738057239992,117.0457983899978,54373.52107752 2023-12-10,01:31:48.000,344,11106738,-795,0,1702171907,12999.785211410002,117.03874925999844,54373.60492296001 2023-12-10,01:31:49.000,344,11106639,-795,0,1702171908,12999.778475099993,117.00350361000164,54373.59793584 2023-12-10,01:31:50.000,344,11106642,-795,0,1702171909,12999.717848309992,116.98940535000293,54373.611910080006 2023-12-10,01:31:51.000,344,11106659,-795,0,1702171910,12999.663957830002,116.99645448000228,54373.4791548 2023-12-10,01:31:52.000,344,11106660,-795,0,1702171911,12999.637012589992,116.99645448000228,54373.45819344 2023-12-10,01:31:53.000,344,11106591,-795,0,1702171912,12999.717848309992,116.9118649200027,54373.43024496 2023-12-10,01:31:54.000,344,11106630,-795,0,1702171913,12999.650485209997,116.87661926999863,54373.374348000005 2023-12-10,01:31:55.000,344,11106688,-795,0,1702171914,12999.657221519992,116.88366839999799,54373.39530936001 2023-12-10,01:31:56.000,344,11106666,-795,0,1702171915,12999.643748900002,116.86252100999991,54373.493129040005 2023-12-10,01:31:57.000,344,11106653,-795,0,1702171916,12999.529231629997,116.84137362000183,54373.35338664 2023-12-10,01:31:58.000,344,11106676,-795,0,1702171917,12999.562913180001,116.82022623000375,54373.46518056001 2023-12-10,01:31:59.000,344,11106644,-795,0,1702171918,12999.670694139997,116.86957013999927,54373.549026 2023-12-10,01:32:00.000,344,11106692,-795,0,1702171919,12999.643748900002,116.84842275000119,54373.56998736 2023-12-10,01:32:01.000,344,11106656,-795,0,1702171920,12999.616803659992,116.79202970999904,54373.3394124 2023-12-10,01:32:02.000,344,11106624,-795,0,1702171921,12999.616803659992,116.80612796999776,54373.31146392 2023-12-10,01:32:03.000,344,11106628,-795,0,1702171922,12999.596594729992,116.79202970999904,54373.29050256 2023-12-10,01:32:04.000,344,11106630,-795,0,1702171923,12999.616803659992,116.8131771000044,54373.45120632 2023-12-10,01:32:05.000,344,11106656,-795,0,1702171924,12999.663957830002,116.82727536000311,54373.423257840004 2023-12-10,01:32:06.000,344,11106700,-795,0,1702171925,12999.610067349997,116.86957013999927,54373.388322239996 2023-12-10,01:32:07.000,344,11106631,-795,0,1702171926,12999.610067349997,116.88366839999799,54373.41627072001 2023-12-10,01:32:08.000,344,11106647,-795,0,1702171927,12999.697639379992,116.89776666000398,54373.52107752 2023-12-10,01:32:09.000,344,11106630,-795,0,1702171928,12999.677430449992,116.90481579000334,54373.4791548 2023-12-10,01:32:10.000,344,11106674,-795,0,1702171929,12999.684166760002,116.9471105699995,54373.48614192001 2023-12-10,01:32:11.000,344,11106566,-795,0,1702171930,12999.657221519992,116.9471105699995,54373.36736088001 2023-12-10,01:32:12.000,344,11106645,-795,0,1702171931,12999.637012589992,116.94006144000014,54373.45120632 2023-12-10,01:32:13.000,344,11106640,-795,0,1702171932,12999.583122110002,116.96825796000485,54373.388322239996 2023-12-10,01:32:14.000,344,11106673,-795,0,1702171933,12999.697639379992,116.98235622000357,54373.59793584 2023-12-10,01:32:15.000,344,11106664,-795,0,1702171934,12999.717848309992,116.98235622000357,54373.556013119996 2023-12-10,01:32:16.000,344,11106681,-795,0,1702171935,12999.684166760002,117.00350361000164,54373.63287144001 2023-12-10,01:32:17.000,344,11106605,-795,0,1702171936,12999.670694139997,117.01760187000036,54373.325438160005 2023-12-10,01:32:18.000,344,11106535,-795,0,1702171937,12999.663957830002,117.02465099999972,54373.43723208001 2023-12-10,01:32:19.000,344,11106628,-795,0,1702171938,12999.643748900002,117.01760187000036,54373.549026 2023-12-10,01:32:20.000,344,11106674,-795,0,1702171939,12999.670694139997,117.00350361000164,54373.50710328 2023-12-10,01:32:21.000,344,11106637,-795,0,1702171940,12999.589858419997,116.98940535000293,54373.38133512 2023-12-10,01:32:22.000,344,11106662,-795,0,1702171941,12999.630276279997,116.96825796000485,54373.45819344 2023-12-10,01:32:23.000,344,11106666,-795,0,1702171942,12999.630276279997,116.96120882999821,54373.556013119996 2023-12-10,01:32:24.000,344,11106691,-795,0,1702171943,12999.650485209997,116.91891405000206,54373.611910080006 2023-12-10,01:32:25.000,344,11106583,-795,0,1702171944,12999.670694139997,116.89071753000462,54373.723703999996 2023-12-10,01:32:26.000,344,11106616,-635,0,1702171945,12999.569649489997,116.83432449000247,54373.57697448 2023-12-10,01:32:27.000,344,11106600,-795,0,1702171946,12999.482077460001,116.80612796999776,54373.56998736 2023-12-10,01:32:28.000,344,11106692,-795,0,1702171947,12999.529231629997,116.82727536000311,54373.77261384001 2023-12-10,01:32:29.000,344,11106631,-795,0,1702171948,12999.482077460001,116.7990788399984,54373.758639600004 2023-12-10,01:32:30.000,344,11106668,-795,0,1702171949,12999.434923289991,116.75678406000225,54373.75165248001 2023-12-10,01:32:31.000,344,11106649,-795,0,1702171950,12999.31366970999,116.70744014999946,54373.64684568 2023-12-10,01:32:32.000,344,11106684,-795,0,1702171951,12999.25977923,116.67924363000202,54373.56998736 2023-12-10,01:32:33.000,344,11106639,-795,0,1702171952,12999.15873458,116.65104711000458,54373.33242528 2023-12-10,01:32:34.000,344,11106642,-795,0,1702171953,12999.13178933999,116.63694884999859,54373.62588432 2023-12-10,01:32:35.000,344,11106711,-795,0,1702171954,12999.09137147999,116.6017032000018,54373.64684568 2023-12-10,01:32:36.000,344,11106680,-795,0,1702171955,12999.003799449994,116.61580146000051,54373.52107752 2023-12-10,01:32:37.000,344,11106715,-795,0,1702171956,12998.922963729994,116.55940841999836,54373.47216768 2023-12-10,01:32:38.000,344,11106645,-795,0,1702171957,12998.922963729994,116.53121190000093,54373.68178128001 2023-12-10,01:32:39.000,344,11106636,-795,0,1702171958,12998.882545869994,116.48891712000477,54373.63985856 2023-12-10,01:32:40.000,344,11106651,-795,0,1702171959,12998.855600629999,116.49596625000413,54373.660819920005 2023-12-10,01:32:41.000,344,11106586,-795,0,1702171960,12998.788237529989,116.48891712000477,54373.60492296001 2023-12-10,01:32:42.000,344,11106608,-795,0,1702171961,12998.666983949988,116.46072060000006,54373.47216768 2023-12-10,01:32:43.000,344,11106629,-795,0,1702171962,12998.633302399998,116.46776972999942,54373.388322239996 2023-12-10,01:32:44.000,344,11106684,-795,0,1702171963,12998.592884539998,116.46072060000006,54373.56998736 2023-12-10,01:32:45.000,344,11106663,-795,0,1702171964,12998.559202989993,116.47481885999878,54373.549026 2023-12-10,01:32:46.000,344,11106656,-795,0,1702171965,12998.525521440002,116.48891712000477,54373.493129040005 2023-12-10,01:32:47.000,344,11106668,-795,0,1702171966,12998.485103580002,116.47481885999878,54373.423257840004 2023-12-10,01:32:48.000,344,11106646,-795,0,1702171967,12998.592884539998,116.48186798999814,54373.57697448 2023-12-10,01:32:49.000,344,11106609,-795,0,1702171968,12998.525521440002,116.43957321000198,54373.56300024001 2023-12-10,01:32:50.000,344,11106644,-795,0,1702171969,12998.464894650002,116.51711364000221,54373.47216768 2023-12-10,01:32:51.000,344,11106577,-795,0,1702171970,12998.377322619992,116.49596625000413,54373.26255408 2023-12-10,01:32:52.000,344,11106638,-795,0,1702171971,12998.431213099997,116.51711364000221,54373.388322239996 2023-12-10,01:32:53.000,344,11106676,-795,0,1702171972,12998.444685720002,116.52416277000157,54373.50011616 2023-12-10,01:32:54.000,344,11106666,-795,0,1702171973,12998.485103580002,116.49596625000413,54373.53505176001 2023-12-10,01:32:55.000,344,11106692,-795,0,1702171974,12998.437949409992,116.49596625000413,54373.50710328 2023-12-10,01:32:56.000,344,11106613,-795,0,1702171975,12998.397531549992,116.50301538000349,54373.36736088001 2023-12-10,01:32:57.000,344,11106546,-795,0,1702171976,12998.424476790002,116.48891712000477,54373.43723208001 2023-12-10,01:32:58.000,344,11106673,-795,0,1702171977,12998.458158339992,116.46776972999942,54373.4092836 2023-12-10,01:32:59.000,344,11106648,-795,0,1702171978,12998.417740479992,116.48186798999814,54373.388322239996 2023-12-10,01:33:00.000,344,11106665,-795,0,1702171979,12998.390795239997,116.4536714700007,54373.3044768 2023-12-10,01:33:01.000,344,11106688,-795,0,1702171980,12998.397531549992,116.46776972999942,54373.26255408 2023-12-10,01:33:02.000,344,11106663,-795,0,1702171981,12998.397531549992,116.42547495000326,54373.325438160005 2023-12-10,01:33:03.000,344,11106661,-795,0,1702171982,12998.424476790002,116.41137669000454,54373.43723208001 2023-12-10,01:33:04.000,344,11106655,-795,0,1702171983,12998.404267860002,116.41137669000454,54373.43723208001 2023-12-10,01:33:05.000,344,11106627,-795,0,1702171984,12998.411004169997,116.38318016999983,54373.40229648 2023-12-10,01:33:06.000,344,11106667,-795,0,1702171985,12998.431213099997,116.3549836500024,54373.388322239996 2023-12-10,01:33:07.000,344,11106671,-795,0,1702171986,12998.350377379997,116.36203278000175,54373.29748968001 2023-12-10,01:33:08.000,344,11106678,-795,0,1702171987,12998.336904759992,116.36908191000111,54373.206657120005 2023-12-10,01:33:09.000,344,11106637,-795,0,1702171988,12998.424476790002,116.31973799999832,54373.388322239996 2023-12-10,01:33:10.000,344,11106703,-795,0,1702171989,12998.458158339992,116.34088539000368,54373.374348000005 2023-12-10,01:33:11.000,344,11106606,-795,0,1702171990,12998.397531549992,116.34793452000304,54373.34639952001 2023-12-10,01:33:12.000,344,11106662,-795,0,1702171991,12998.309959519996,116.32678712999768,54373.17870864001 2023-12-10,01:33:13.000,344,11106581,-795,0,1702171992,12998.316695829992,116.31973799999832,54373.22761848001 2023-12-10,01:33:14.000,344,11106612,-795,0,1702171993,12998.303223210001,116.34793452000304,54373.22761848001 2023-12-10,01:33:15.000,344,11106654,-795,0,1702171994,12998.289750589996,116.32678712999768,54373.26954120001 2023-12-10,01:33:16.000,344,11106662,-795,0,1702171995,12998.242596420001,116.31268886999896,54373.01800488 2023-12-10,01:33:17.000,344,11106611,-795,0,1702171996,12998.229123799996,116.29859061000025,54372.87826248 2023-12-10,01:33:18.000,344,11106693,-795,0,1702171997,12998.235860109991,116.31268886999896,54373.03197912001 2023-12-10,01:33:19.000,344,11106663,-795,0,1702171998,12998.283014280001,116.36908191000111,54373.21364424 2023-12-10,01:33:20.000,344,11106674,-795,0,1702171999,12998.262805350001,116.39727842999855,54373.19967000001 2023-12-10,01:33:21.000,344,11106558,-795,0,1702172000,12998.235860109991,116.41137669000454,54373.108837440006 2023-12-10,01:33:22.000,344,11106617,-795,0,1702172001,12998.188705939996,116.44662234000134,54372.91319808001 2023-12-10,01:33:23.000,344,11106643,-795,0,1702172002,12998.175233319991,116.46072060000006,54372.871275360005 2023-12-10,01:33:24.000,344,11106654,-795,0,1702172003,12998.242596420001,116.52416277000157,54373.024992 2023-12-10,01:33:25.000,344,11106656,-795,0,1702172004,12998.215651179991,116.51006451000285,54373.024992 2023-12-10,01:33:26.000,344,11106694,-795,0,1702172005,12998.168497009996,116.53826103000029,54372.941146560006 2023-12-10,01:33:27.000,344,11106675,-795,0,1702172006,12998.128079149996,116.62285058999987,54372.90621096 2023-12-10,01:33:28.000,344,11106639,-795,0,1702172007,12998.215651179991,116.69334189000074,54373.00403064 2023-12-10,01:33:29.000,344,11106587,-795,0,1702172008,12998.269541659996,116.7003910200001,54372.96210792001 2023-12-10,01:33:31.000,344,11106638,-795,0,1702172010,12998.188705939996,116.67219450000266,54372.76646856001 2023-12-10,01:33:31.000,344,11106659,-795,0,1702172010,12998.289750589996,116.64399797999795,54372.83633976 2023-12-10,01:33:32.000,344,11106650,-795,0,1702172011,12998.283014280001,116.57350668000436,54372.96909504 2023-12-10,01:33:33.000,344,11106685,-795,0,1702172012,12998.262805350001,116.56645754999772,54373.05992760001 2023-12-10,01:33:34.000,344,11106680,-675,0,1702172013,12998.256069039991,116.49596625000413,54372.69659736001 2023-12-10,01:33:35.000,344,11106625,-795,0,1702172014,12998.262805350001,116.49596625000413,54372.85730112 2023-12-10,01:33:36.000,344,11106661,-795,0,1702172015,12998.370586309997,116.48891712000477,54373.00403064 2023-12-10,01:33:37.000,344,11106667,-795,0,1702172016,12998.451422029997,116.53121190000093,54372.82935264 2023-12-10,01:33:38.000,344,11106624,-795,0,1702172017,12998.498576199992,116.73563667000417,54372.885249599996 2023-12-10,01:33:39.000,344,11106715,-795,0,1702172018,12998.404267860002,116.89071753000462,54373.01800488 2023-12-10,01:33:40.000,344,11106660,-795,0,1702172019,12998.18196963,116.96120882999821,54372.990056400005 2023-12-10,01:33:41.000,344,11106658,-795,0,1702172020,12998.175233319991,116.96825796000485,54373.11582456 2023-12-10,01:33:42.000,344,11106647,-795,0,1702172021,12998.18196963,116.98940535000293,54373.24159272 2023-12-10,01:33:43.000,344,11106632,-795,0,1702172022,12998.168497009996,116.94006144000014,54373.26255408 2023-12-10,01:33:44.000,344,11106603,-795,0,1702172023,12998.128079149996,116.96120882999821,54373.29050256 2023-12-10,01:33:45.000,344,11106653,-795,0,1702172024,12998.107870219996,116.90481579000334,54373.108837440006 2023-12-10,01:33:46.000,344,11106620,-795,0,1702172025,12998.14155177,116.92596318000142,54373.220631359996 2023-12-10,01:33:47.000,344,11106691,-795,0,1702172026,12998.134815459991,116.9471105699995,54373.41627072001 2023-12-10,01:33:48.000,344,11106684,-795,0,1702172027,12998.148288079996,116.90481579000334,54373.41627072001 2023-12-10,01:33:49.000,344,11106676,-795,0,1702172028,12998.05397973999,116.88366839999799,54373.276528320006 2023-12-10,01:33:51.000,344,11106638,-795,0,1702172030,12998.10113391,116.85547188000055,54373.35338664 2023-12-10,01:33:52.000,344,11106658,-795,0,1702172031,12998.148288079996,116.89776666000398,54373.542038880005 2023-12-10,01:33:53.000,344,11106625,-795,0,1702172032,12998.067452359996,116.84842275000119,54373.388322239996 2023-12-10,01:33:54.000,344,11106606,-795,0,1702172033,12998.04050712,116.84137362000183,54373.31845104001 2023-12-10,01:33:55.000,344,11106662,-795,0,1702172034,12998.006825569995,116.86252100999991,54373.3394124 2023-12-10,01:33:56.000,344,11106661,-795,0,1702172035,12998.02029819,116.85547188000055,54373.29748968001 2023-12-10,01:33:57.000,344,11106685,-795,0,1702172036,12998.107870219996,116.86252100999991,54373.51409040001 2023-12-10,01:33:58.000,344,11106637,-795,0,1702172037,12998.11460652999,116.82727536000311,54373.52806464 2023-12-10,01:33:59.000,344,11106680,-795,0,1702172038,12998.107870219996,116.77088232000096,54373.493129040005 2023-12-10,01:34:00.000,344,11106664,-795,0,1702172039,12998.09439759999,116.77088232000096,54373.26954120001 2023-12-10,01:34:01.000,344,11106642,-795,0,1702172040,12997.986616639995,116.79202970999904,54373.2346056 2023-12-10,01:34:02.000,344,11106678,-795,0,1702172041,12998.04050712,116.74268580000353,54373.38133512 2023-12-10,01:34:03.000,344,11106594,-795,0,1702172042,12998.04050712,116.7638331900016,54373.21364424 2023-12-10,01:34:04.000,344,11106625,-795,0,1702172043,12998.07418866999,116.8131771000044,54373.24159272 2023-12-10,01:34:05.000,344,11106637,-795,0,1702172044,12998.107870219996,116.7990788399984,54373.374348000005 2023-12-10,01:34:06.000,344,11106624,-795,0,1702172045,12998.168497009996,116.77088232000096,54373.4092836 2023-12-10,01:34:07.000,344,11106622,-795,0,1702172046,12998.134815459991,116.85547188000055,54373.374348000005 2023-12-10,01:34:08.000,344,11106655,-795,0,1702172047,12998.175233319991,116.86252100999991,54373.374348000005 2023-12-10,01:34:09.000,344,11106635,-795,0,1702172048,12998.256069039991,116.89071753000462,54373.31146392 2023-12-10,01:34:10.000,344,11106673,-795,0,1702172049,12998.235860109991,116.80612796999776,54373.31845104001 2023-12-10,01:34:11.000,344,11106647,-795,0,1702172050,12998.208914869996,116.89071753000462,54373.31845104001 2023-12-10,01:34:12.000,344,11106667,-795,0,1702172051,12998.222387490001,116.89071753000462,54373.157747280005 2023-12-10,01:34:13.000,344,11106609,-795,0,1702172052,12998.20217856,116.89071753000462,54373.17172152 2023-12-10,01:34:14.000,344,11106635,-795,0,1702172053,12998.330168449997,116.9118649200027,54373.33242528 2023-12-10,01:34:15.000,344,11106642,-795,0,1702172054,12998.316695829992,116.90481579000334,54373.36736088001 2023-12-10,01:34:16.000,344,11106618,-795,0,1702172055,12998.336904759992,116.94006144000014,54373.31146392 2023-12-10,01:34:17.000,344,11106623,-795,0,1702172056,12998.269541659996,116.92596318000142,54373.12281168 2023-12-10,01:34:18.000,344,11106646,-795,0,1702172057,12998.330168449997,116.96120882999821,54373.19268288 2023-12-10,01:34:19.000,344,11106683,-795,0,1702172058,12998.303223210001,116.95415969999885,54373.26255408 2023-12-10,01:34:20.000,344,11106713,-795,0,1702172059,12998.411004169997,116.90481579000334,54373.29748968001 2023-12-10,01:34:21.000,344,11106631,-795,0,1702172060,12998.417740479992,116.96825796000485,54373.29050256 2023-12-10,01:34:22.000,344,11106630,-795,0,1702172061,12998.404267860002,116.94006144000014,54373.206657120005 2023-12-10,01:34:23.000,344,11106684,-795,0,1702172062,12998.377322619992,116.93301231000078,54373.13678592 2023-12-10,01:34:24.000,344,11106689,-795,0,1702172063,12998.471630959997,116.94006144000014,54373.3044768 2023-12-10,01:34:25.000,344,11106647,-795,0,1702172064,12998.424476790002,116.93301231000078,54373.24159272 2023-12-10,01:34:26.000,344,11106679,-795,0,1702172065,12998.464894650002,116.89776666000398,54373.19967000001 2023-12-10,01:34:27.000,344,11106686,-795,0,1702172066,12998.390795239997,116.89071753000462,54373.12979880001 2023-12-10,01:34:28.000,344,11106650,-795,0,1702172067,12998.505312510002,116.89071753000462,54373.220631359996 2023-12-10,01:34:29.000,344,11106699,-795,0,1702172068,12998.525521440002,116.9118649200027,54373.374348000005 2023-12-10,01:34:30.000,344,11106618,-795,0,1702172069,12998.646775019988,116.84842275000119,54373.40229648 2023-12-10,01:34:31.000,344,11106694,-795,0,1702172070,12998.626566090003,116.88366839999799,54373.45120632 2023-12-10,01:34:32.000,344,11106620,-795,0,1702172071,12998.646775019988,116.87661926999863,54373.38133512 2023-12-10,01:34:33.000,344,11106676,-795,0,1702172072,12998.559202989993,116.86252100999991,54373.17172152 2023-12-10,01:34:34.000,344,11106648,-795,0,1702172073,12998.592884539998,116.86957013999927,54373.220631359996 2023-12-10,01:34:35.000,344,11106640,-795,0,1702172074,12998.485103580002,116.92596318000142,54373.3394124 2023-12-10,01:34:36.000,344,11106642,-795,0,1702172075,12998.613093469998,116.88366839999799,54373.1647344 2023-12-10,01:34:37.000,344,11106676,-795,0,1702172076,12998.626566090003,116.88366839999799,54373.1647344 2023-12-10,01:34:38.000,344,11106695,-795,0,1702172077,12998.673720259998,116.84842275000119,54373.206657120005 2023-12-10,01:34:39.000,344,11106662,-795,0,1702172078,12998.727610739988,116.91891405000206,54373.33242528 2023-12-10,01:34:40.000,344,11106675,-795,0,1702172079,12998.761292289993,116.91891405000206,54373.31845104001 2023-12-10,01:34:41.000,344,11106648,-795,0,1702172080,12998.761292289993,116.92596318000142,54373.276528320006 2023-12-10,01:34:42.000,344,11106686,-795,0,1702172081,12998.835391699999,116.96120882999821,54373.255566960004 2023-12-10,01:34:43.000,344,11106621,-795,0,1702172082,12998.761292289993,116.9471105699995,54373.1647344 2023-12-10,01:34:44.000,344,11106681,-795,0,1702172083,12998.801710149994,116.98235622000357,54373.157747280005 2023-12-10,01:34:45.000,344,11106650,-795,0,1702172084,12998.855600629999,117.010552740001,54373.276528320006 2023-12-10,01:34:46.000,344,11106645,-795,0,1702172085,12998.869073249989,117.010552740001,54373.3044768 2023-12-10,01:34:47.000,344,11106640,-795,0,1702172086,12998.855600629999,117.08104404000187,54373.276528320006 2023-12-10,01:34:48.000,344,11106694,-795,0,1702172087,12998.88928217999,117.05284752000443,54373.31845104001 2023-12-10,01:34:49.000,344,11106663,-795,0,1702172088,12998.835391699999,117.07399491000251,54373.14377304 2023-12-10,01:34:50.000,344,11106583,-795,0,1702172089,12998.88928217999,117.08104404000187,54373.206657120005 2023-12-10,01:34:51.000,344,11106664,-795,0,1702172090,12998.896018489999,117.11628968999867,54373.29748968001 2023-12-10,01:34:52.000,344,11106648,-795,0,1702172091,12998.821919079994,117.12333881999803,54373.26255408 2023-12-10,01:34:53.000,344,11106721,-795,0,1702172092,12998.768028599989,117.15153534000274,54373.12979880001 2023-12-10,01:34:54.000,344,11106644,-795,0,1702172093,12998.90949110999,117.16563360000146,54373.38133512 2023-12-10,01:34:55.000,344,11106665,-795,0,1702172094,12998.90949110999,117.17268273000082,54373.43024496 2023-12-10,01:34:56.000,344,11106601,-795,0,1702172095,12998.875809559999,117.15153534000274,54373.39530936001 2023-12-10,01:34:57.000,344,11106693,-795,0,1702172096,12998.808446459989,117.14448621000338,54373.39530936001 2023-12-10,01:34:58.000,344,11106683,-795,0,1702172097,12998.781501219994,117.09514230000059,54373.05992760001 2023-12-10,01:34:59.000,344,11106648,-795,0,1702172098,12998.727610739988,117.09514230000059,54373.15076016001 2023-12-10,01:35:00.000,344,11106641,-795,0,1702172099,12998.794973839998,117.10924055999931,54373.29748968001 2023-12-10,01:35:01.000,344,11106685,-795,0,1702172100,12998.781501219994,117.10219142999995,54373.31845104001 2023-12-10,01:35:02.000,344,11106658,-795,0,1702172101,12998.734347049998,117.09514230000059,54373.3044768 2023-12-10,01:35:03.000,344,11106671,-795,0,1702172102,12998.707401809988,117.06694578000315,54373.220631359996 2023-12-10,01:35:04.000,344,11106628,-795,0,1702172103,12998.815182769999,117.01760187000036,54373.41627072001 2023-12-10,01:35:05.000,344,11106624,-795,0,1702172104,12998.741083359993,117.03170012999908,54373.36736088001 2023-12-10,01:35:06.000,344,11106670,-795,0,1702172105,12998.700665499993,116.98940535000293,54373.34639952001 2023-12-10,01:35:07.000,344,11106680,-795,0,1702172106,12998.673720259998,116.94006144000014,54373.2346056 2023-12-10,01:35:08.000,344,11106693,-795,0,1702172107,12998.734347049998,116.89776666000398,54373.325438160005 2023-12-10,01:35:09.000,344,11106666,-795,0,1702172108,12998.774764909998,116.88366839999799,54373.423257840004 2023-12-10,01:35:10.000,344,11106676,-795,0,1702172109,12998.788237529989,116.89776666000398,54373.50710328 2023-12-10,01:35:11.000,344,11106650,-795,0,1702172110,12998.815182769999,116.91891405000206,54373.549026 2023-12-10,01:35:12.000,344,11106680,-795,0,1702172111,12998.869073249989,116.88366839999799,54373.52107752 2023-12-10,01:35:13.000,344,11106684,-795,0,1702172112,12998.794973839998,116.85547188000055,54373.325438160005 2023-12-10,01:35:14.000,344,11106685,-795,0,1702172113,12998.875809559999,116.85547188000055,54373.46518056001 2023-12-10,01:35:15.000,344,11106653,-795,0,1702172114,12998.896018489999,116.8131771000044,54373.423257840004 2023-12-10,01:35:16.000,344,11106620,-795,0,1702172115,12998.902754799994,116.83432449000247,54373.38133512 2023-12-10,01:35:17.000,344,11106652,-795,0,1702172116,12998.869073249989,116.8131771000044,54373.28351544 2023-12-10,01:35:18.000,344,11106643,-795,0,1702172117,12998.956645279999,116.83432449000247,54373.31845104001 2023-12-10,01:35:19.000,344,11106632,-795,0,1702172118,12998.97685421,116.8131771000044,54373.325438160005 2023-12-10,01:35:20.000,344,11106662,-795,0,1702172119,12998.97685421,116.84137362000183,54373.26255408 2023-12-10,01:35:21.000,344,11106673,-795,0,1702172120,12999.09137147999,116.82022623000375,54373.40229648 2023-12-10,01:35:22.000,344,11106667,-795,0,1702172121,12999.09810779,116.83432449000247,54373.388322239996 2023-12-10,01:35:23.000,344,11106666,-795,0,1702172122,12999.03074468999,116.89776666000398,54373.28351544 2023-12-10,01:35:24.000,344,11106656,-795,0,1702172123,12999.104844099995,116.90481579000334,54373.3044768 2023-12-10,01:35:25.000,344,11106626,-795,0,1702172124,12999.11831672,116.89776666000398,54373.45120632 2023-12-10,01:35:26.000,344,11106723,-795,0,1702172125,12999.13852565,116.9118649200027,54373.45819344 2023-12-10,01:35:27.000,344,11106655,-795,0,1702172126,12999.09137147999,116.97530709000421,54373.39530936001 2023-12-10,01:35:28.000,344,11106680,-795,0,1702172127,12999.13178933999,116.95415969999885,54373.31845104001 2023-12-10,01:35:29.000,344,11106632,-795,0,1702172128,12999.125053029995,116.96825796000485,54373.444219200006 2023-12-10,01:35:30.000,344,11106632,-795,0,1702172129,12999.13178933999,116.95415969999885,54373.39530936001 2023-12-10,01:35:31.000,344,11106720,-795,0,1702172130,12999.11831672,116.98235622000357,54373.50011616 2023-12-10,01:35:32.000,344,11106630,-795,0,1702172131,12999.104844099995,117.01760187000036,54373.31146392 2023-12-10,01:35:33.000,344,11106640,-795,0,1702172132,12999.037481,116.96825796000485,54373.3394124 2023-12-10,01:35:34.000,344,11106671,-795,0,1702172133,12999.07789886,117.010552740001,54373.4791548 2023-12-10,01:35:35.000,344,11106655,-795,0,1702172134,12999.104844099995,116.98940535000293,54373.52107752 2023-12-10,01:35:36.000,344,11106604,-795,0,1702172135,12998.963381589994,117.00350361000164,54373.31146392 2023-12-10,01:35:37.000,344,11106627,-795,0,1702172136,12998.875809559999,117.010552740001,54373.33242528 2023-12-10,01:35:38.000,344,11106621,-795,0,1702172137,12999.024008379994,116.95415969999885,54373.3394124 2023-12-10,01:35:39.000,344,11106644,-795,0,1702172138,12999.05095361999,116.93301231000078,54373.45120632 2023-12-10,01:35:40.000,344,11106663,-795,0,1702172139,12998.99032682999,116.94006144000014,54373.45819344 2023-12-10,01:35:41.000,344,11106688,-795,0,1702172140,12998.97011789999,116.92596318000142,54373.46518056001 2023-12-10,01:35:42.000,344,11106655,-795,0,1702172141,12998.936436349999,116.92596318000142,54373.39530936001 2023-12-10,01:35:43.000,344,11106652,-795,0,1702172142,12998.88928217999,116.91891405000206,54373.444219200006 2023-12-10,01:35:44.000,344,11106691,-795,0,1702172143,12998.936436349999,116.89071753000462,54373.50710328 2023-12-10,01:35:45.000,344,11106674,-795,0,1702172144,12998.922963729994,116.85547188000055,54373.493129040005 2023-12-10,01:35:46.000,344,11106679,-795,0,1702172145,12998.92970003999,116.87661926999863,54373.36736088001 2023-12-10,01:35:47.000,344,11106649,-795,0,1702172146,12998.848864319989,116.86252100999991,54373.35338664 2023-12-10,01:35:48.000,344,11106716,-795,0,1702172147,12998.828655389989,116.84842275000119,54373.38133512 2023-12-10,01:35:49.000,344,11106708,-795,0,1702172148,12998.848864319989,116.88366839999799,54373.43024496 2023-12-10,01:35:50.000,344,11106648,-795,0,1702172149,12998.936436349999,116.86252100999991,54373.56998736 2023-12-10,01:35:51.000,344,11106665,-795,0,1702172150,12998.963381589994,116.84842275000119,54373.50710328 2023-12-10,01:35:52.000,344,11106688,-795,0,1702172151,12998.99706314,116.87661926999863,54373.52806464 2023-12-10,01:35:53.000,344,11106686,-795,0,1702172152,12998.956645279999,116.86252100999991,54373.374348000005 2023-12-10,01:35:54.000,344,11106636,-795,0,1702172153,12998.97011789999,116.89071753000462,54373.40229648 2023-12-10,01:35:55.000,344,11106685,-795,0,1702172154,12998.99032682999,116.88366839999799,54373.52107752 2023-12-10,01:35:56.000,344,11106666,-795,0,1702172155,12999.024008379994,116.90481579000334,54373.40229648 2023-12-10,01:35:57.000,344,11106721,-795,0,1702172156,12999.024008379994,116.89071753000462,54373.29748968001 2023-12-10,01:35:58.000,344,11106696,-795,0,1702172157,12999.05095361999,116.92596318000142,54373.276528320006 2023-12-10,01:35:59.000,344,11106609,-795,0,1702172158,12999.084635169995,116.95415969999885,54373.39530936001 2023-12-10,01:36:00.000,344,11106681,-795,0,1702172159,12999.17220719999,116.98940535000293,54373.39530936001 2023-12-10,01:36:01.000,344,11106636,-795,0,1702172160,12999.15199826999,116.98235622000357,54373.36037376 2023-12-10,01:36:02.000,344,11106718,-795,0,1702172161,12999.17220719999,117.02465099999972,54373.3044768 2023-12-10,01:36:03.000,344,11106687,-795,0,1702172162,12999.19915244,117.02465099999972,54373.220631359996 2023-12-10,01:36:04.000,344,11106678,-795,0,1702172163,12999.23283398999,117.08104404000187,54373.255566960004 2023-12-10,01:36:05.000,344,11106682,-795,0,1702172164,12999.306933399996,117.07399491000251,54373.38133512 2023-12-10,01:36:06.000,344,11106635,-795,0,1702172165,12999.30019709,117.11628968999867,54373.26954120001 2023-12-10,01:36:07.000,344,11106668,-795,0,1702172166,12999.36082388,117.17268273000082,54373.374348000005 2023-12-10,01:36:08.000,344,11106667,-795,0,1702172167,12999.31366970999,117.16563360000146,54373.19967000001 2023-12-10,01:36:09.000,344,11106623,-795,0,1702172168,12999.40124174,117.18678098999953,54373.34639952001 2023-12-10,01:36:10.000,344,11106663,-795,0,1702172169,12999.374296499991,117.2220266400036,54373.3394124 2023-12-10,01:36:11.000,344,11106673,-795,0,1702172170,12999.40124174,117.26432141999976,54373.40229648 2023-12-10,01:36:12.000,344,11106663,-795,0,1702172171,12999.354087569991,117.2572722900004,54373.276528320006 2023-12-10,01:36:13.000,344,11106655,-795,0,1702172172,12999.387769119996,117.28546880999784,54373.26954120001 2023-12-10,01:36:14.000,344,11106683,-795,0,1702172173,12999.441659600001,117.28546880999784,54373.493129040005 2023-12-10,01:36:15.000,344,11106661,-795,0,1702172174,12999.455132219991,117.29251794000447,54373.50710328 2023-12-10,01:36:16.000,344,11106698,-795,0,1702172175,12999.509022699996,117.30661620000319,54373.50011616 2023-12-10,01:36:17.000,344,11106634,-795,0,1702172176,12999.468604839996,117.32071446000191,54373.34639952001 2023-12-10,01:36:18.000,344,11106667,-795,0,1702172177,12999.515759009992,117.34891097999935,54373.35338664 2023-12-10,01:36:19.000,344,11106707,-795,0,1702172178,12999.509022699996,117.33481272000063,54373.444219200006 2023-12-10,01:36:20.000,344,11106671,-795,0,1702172179,12999.502286390001,117.34186184999999,54373.38133512 2023-12-10,01:36:21.000,344,11106665,-795,0,1702172180,12999.509022699996,117.34186184999999,54373.493129040005 2023-12-10,01:36:22.000,344,11106631,-795,0,1702172181,12999.488813769996,117.32776359000127,54373.423257840004 2023-12-10,01:36:23.000,344,11106722,-795,0,1702172182,12999.502286390001,117.34891097999935,54373.39530936001 2023-12-10,01:36:24.000,344,11106621,-795,0,1702172183,12999.549440559997,117.34891097999935,54373.4791548 2023-12-10,01:36:25.000,344,11106657,-795,0,1702172184,12999.515759009992,117.3700583700047,54373.43024496 2023-12-10,01:36:26.000,344,11106624,-795,0,1702172185,12999.475341149991,117.36300923999806,54373.493129040005 2023-12-10,01:36:27.000,344,11106668,-795,0,1702172186,12999.448395909996,117.3559601099987,54373.35338664 2023-12-10,01:36:28.000,344,11106632,-795,0,1702172187,12999.461868530001,117.31366533000255,54373.40229648 2023-12-10,01:36:29.000,344,11106629,-795,0,1702172188,12999.475341149991,117.30661620000319,54373.493129040005 2023-12-10,01:36:30.000,344,11106640,-795,0,1702172189,12999.569649489997,117.32776359000127,54373.67479416 2023-12-10,01:36:31.000,344,11106660,-795,0,1702172190,12999.576385799992,117.24317403000168,54373.69575552 2023-12-10,01:36:32.000,344,11106681,-795,0,1702172191,12999.596594729992,117.20792838000489,54373.68178128001 2023-12-10,01:36:33.000,344,11106647,-795,0,1702172192,12999.535967939992,117.18678098999953,54373.56300024001 2023-12-10,01:36:34.000,344,11106638,-795,0,1702172193,12999.515759009992,117.16563360000146,54373.52806464 2023-12-10,01:36:35.000,344,11106720,-795,0,1702172194,12999.502286390001,117.16563360000146,54373.64684568 2023-12-10,01:36:36.000,344,11106640,-795,0,1702172195,12999.535967939992,117.12333881999803,54373.60492296001 2023-12-10,01:36:37.000,344,11106703,-795,0,1702172196,12999.428186979996,117.05284752000443,54373.31146392 2023-12-10,01:36:38.000,344,11106656,-795,0,1702172197,12999.36082388,117.03874925999844,54373.24159272 2023-12-10,01:36:39.000,344,11106663,-795,0,1702172198,12999.448395909996,117.08104404000187,54373.66780704 2023-12-10,01:36:40.000,344,11106665,-795,0,1702172199,12999.40124174,117.08809317000123,54373.660819920005 2023-12-10,01:36:41.000,344,11106628,-795,0,1702172200,12999.367560189996,117.02465099999972,54373.660819920005 2023-12-10,01:36:42.000,344,11106641,-795,0,1702172201,12999.34061495,117.02465099999972,54373.50011616 2023-12-10,01:36:43.000,344,11106635,-795,0,1702172202,12999.25977923,117.010552740001,54373.56300024001 2023-12-10,01:36:44.000,344,11106622,-795,0,1702172203,12999.306933399996,116.96120882999821,54373.57697448 2023-12-10,01:36:45.000,344,11106620,-795,0,1702172204,12999.27325184999,117.010552740001,54373.60492296001 2023-12-10,01:36:46.000,344,11106727,-595,0,1702172205,12999.25304291999,116.98940535000293,54373.63985856 2023-12-10,01:36:47.000,344,11106661,-795,0,1702172206,12999.185679819995,116.96825796000485,54373.50710328 2023-12-10,01:36:48.000,344,11106659,-795,0,1702172207,12999.27325184999,116.93301231000078,54373.69575552 2023-12-10,01:36:49.000,344,11106610,-795,0,1702172208,12999.165470889995,116.96120882999821,54373.6887684 2023-12-10,01:36:50.000,344,11106694,-795,0,1702172209,12999.17894351,116.9118649200027,54373.62588432 2023-12-10,01:36:51.000,344,11106682,-795,0,1702172210,12999.11831672,116.95415969999885,54373.6887684 2023-12-10,01:36:52.000,344,11106670,-795,0,1702172211,12999.044217309995,116.93301231000078,54373.50710328 2023-12-10,01:36:53.000,344,11106715,-795,0,1702172212,12998.983590519994,116.94006144000014,54373.56300024001 2023-12-10,01:36:54.000,344,11106644,-795,0,1702172213,12999.05768993,116.89776666000398,54373.76562672 2023-12-10,01:36:55.000,344,11106642,-795,0,1702172214,12999.024008379994,116.88366839999799,54373.709729760005 2023-12-10,01:36:56.000,344,11106662,-795,0,1702172215,12999.01727207,116.89071753000462,54373.723703999996 2023-12-10,01:36:57.000,344,11106556,-795,0,1702172216,12998.916227419999,116.83432449000247,54373.56300024001 2023-12-10,01:36:58.000,344,11106656,-795,0,1702172217,12998.943172659994,116.83432449000247,54373.58396160001 2023-12-10,01:36:59.000,344,11106664,-795,0,1702172218,12998.88928217999,116.86957013999927,54373.709729760005 2023-12-10,01:37:00.000,344,11106632,-795,0,1702172219,12998.90949110999,116.80612796999776,54373.74466536 2023-12-10,01:37:01.000,344,11106685,-795,0,1702172220,12998.902754799994,116.79202970999904,54373.73767824 2023-12-10,01:37:02.000,344,11106699,-795,0,1702172221,12998.875809559999,116.78498057999968,54373.660819920005 2023-12-10,01:37:03.000,344,11106645,-795,0,1702172222,12998.875809559999,116.74973493000289,54373.68178128001 2023-12-10,01:37:04.000,344,11106662,-795,0,1702172223,12998.848864319989,116.75678406000225,54373.76562672 2023-12-10,01:37:05.000,344,11106625,-795,0,1702172224,12998.781501219994,116.69334189000074,54373.758639600004 2023-12-10,01:37:06.000,344,11106707,-795,0,1702172225,12998.821919079994,116.68629276000138,54373.64684568 2023-12-10,01:37:07.000,344,11106670,-795,0,1702172226,12998.720874429993,116.64399797999795,54373.60492296001 2023-12-10,01:37:08.000,344,11106669,-795,0,1702172227,12998.727610739988,116.58760494000308,54373.63985856 2023-12-10,01:37:09.000,344,11106589,-795,0,1702172228,12998.666983949988,116.61580146000051,54373.63287144001 2023-12-10,01:37:10.000,344,11106665,-795,0,1702172229,12998.720874429993,116.56645754999772,54373.77261384001 2023-12-10,01:37:11.000,344,11106644,-795,0,1702172230,12998.700665499993,116.58760494000308,54373.91934336001 2023-12-10,01:37:12.000,344,11106619,-795,0,1702172231,12998.754555979998,116.57350668000436,54373.9333176 2023-12-10,01:37:13.000,344,11106622,-795,0,1702172232,12998.646775019988,116.50301538000349,54373.709729760005 2023-12-10,01:37:14.000,344,11106661,-795,0,1702172233,12998.653511329998,116.50301538000349,54373.76562672 2023-12-10,01:37:15.000,344,11106643,-795,0,1702172234,12998.660247639993,116.47481885999878,54373.828510800005 2023-12-10,01:37:16.000,344,11106654,-795,0,1702172235,12998.626566090003,116.48891712000477,54373.84248504 2023-12-10,01:37:17.000,344,11106725,-795,0,1702172236,12998.491839889997,116.40432755999791,54373.758639600004 2023-12-10,01:37:18.000,344,11106672,-795,0,1702172237,12998.464894650002,116.41137669000454,54373.66780704 2023-12-10,01:37:19.000,344,11106665,-795,0,1702172238,12998.559202989993,116.39022929999919,54373.77261384001 2023-12-10,01:37:20.000,344,11106655,-795,0,1702172239,12998.532257749997,116.4184258200039,54373.77261384001 2023-12-10,01:37:21.000,344,11106658,-795,0,1702172240,12998.525521440002,116.36203278000175,54373.71671688 2023-12-10,01:37:22.000,344,11106672,-795,0,1702172241,12998.498576199992,116.38318016999983,54373.66780704 2023-12-10,01:37:23.000,344,11106685,-795,0,1702172242,12998.411004169997,116.36203278000175,54373.4791548 2023-12-10,01:37:24.000,344,11106647,-795,0,1702172243,12998.424476790002,116.38318016999983,54373.444219200006 2023-12-10,01:37:25.000,344,11106719,-795,0,1702172244,12998.283014280001,116.36908191000111,54373.374348000005 2023-12-10,01:37:26.000,344,11106671,-675,0,1702172245,12998.485103580002,116.40432755999791,54373.556013119996 2023-12-10,01:37:27.000,344,11106694,-795,0,1702172246,12998.498576199992,116.37613104000047,54373.52806464 2023-12-10,01:37:28.000,344,11106658,-795,0,1702172247,12998.485103580002,116.39022929999919,54373.47216768 2023-12-10,01:37:29.000,344,11106689,-795,0,1702172248,12998.437949409992,116.34088539000368,54373.21364424 2023-12-10,01:37:30.000,344,11106646,-795,0,1702172249,12998.444685720002,116.42547495000326,54373.31146392 2023-12-10,01:37:31.000,344,11106693,-795,0,1702172250,12998.390795239997,116.43252408000262,54373.43024496 2023-12-10,01:37:32.000,344,11106650,-795,0,1702172251,12998.377322619992,116.48186798999814,54373.45120632 2023-12-10,01:37:33.000,344,11106652,-795,0,1702172252,12998.303223210001,116.51711364000221,54373.43723208001 2023-12-10,01:37:34.000,344,11106661,-795,0,1702172253,12998.336904759992,116.56645754999772,54373.47216768 2023-12-10,01:37:35.000,344,11106668,-795,0,1702172254,12998.370586309997,116.58055581000372,54373.590948720004 2023-12-10,01:37:36.000,344,11106664,-795,0,1702172255,12998.343641070001,116.63694884999859,54373.56998736 2023-12-10,01:37:37.000,344,11106618,-795,0,1702172256,12998.256069039991,116.65104711000458,54373.374348000005 2023-12-10,01:37:38.000,344,11106690,-795,0,1702172257,12998.188705939996,116.70744014999946,54373.51409040001 2023-12-10,01:37:39.000,344,11106633,-555,0,1702172258,12998.148288079996,116.80612796999776,54373.388322239996 2023-12-10,01:37:40.000,344,11106689,-795,0,1702172259,12998.222387490001,116.78498057999968,54373.43723208001 2023-12-10,01:37:41.000,344,11106640,-795,0,1702172260,12998.195442249991,116.77793145000032,54373.444219200006 2023-12-10,01:37:42.000,344,11106606,-795,0,1702172261,12998.11460652999,116.86252100999991,54373.41627072001 2023-12-10,01:37:43.000,344,11106637,-795,0,1702172262,12998.10113391,116.89776666000398,54373.43723208001 2023-12-10,01:37:44.000,344,11106667,-795,0,1702172263,12998.12134284,116.91891405000206,54373.56300024001 2023-12-10,01:37:45.000,344,11106698,-795,0,1702172264,12998.08092498,116.90481579000334,54373.4791548 2023-12-10,01:37:46.000,344,11106694,-795,0,1702172265,12998.006825569995,116.94006144000014,54373.45819344 2023-12-10,01:37:47.000,344,11106736,-795,0,1702172266,12997.93272615999,116.98235622000357,54373.31845104001 2023-12-10,01:37:48.000,344,11106600,-795,0,1702172267,12997.925989849995,116.96120882999821,54373.34639952001 2023-12-10,01:37:49.000,344,11106632,-795,0,1702172268,12997.91925354,116.99645448000228,54373.45819344 2023-12-10,01:37:50.000,344,11106626,-795,0,1702172269,12997.93272615999,117.010552740001,54373.4791548 2023-12-10,01:37:51.000,344,11106662,-795,0,1702172270,12997.87883568,116.98940535000293,54373.47216768 2023-12-10,01:37:52.000,344,11106653,-795,0,1702172271,12997.83841782,116.98235622000357,54373.53505176001 2023-12-10,01:37:53.000,344,11106629,-795,0,1702172272,12997.824945199995,116.94006144000014,54373.33242528 2023-12-10,01:37:54.000,344,11106659,-795,0,1702172273,12997.81147257999,116.93301231000078,54373.43024496 2023-12-10,01:37:55.000,344,11106667,-795,0,1702172274,12997.77105471999,116.96120882999821,54373.542038880005 2023-12-10,01:37:56.000,344,11106610,-795,0,1702172275,12997.723900549994,116.98235622000357,54373.58396160001 2023-12-10,01:37:57.000,344,11106661,-795,0,1702172276,12997.649801139989,116.94006144000014,54373.51409040001 2023-12-10,01:37:58.000,344,11106630,-795,0,1702172277,12997.616119589999,116.90481579000334,54373.52806464 2023-12-10,01:37:59.000,344,11106660,-795,0,1702172278,12997.656537449999,116.88366839999799,54373.59793584 2023-12-10,01:38:00.000,344,11106692,-795,0,1702172279,12997.629592209989,116.88366839999799,54373.53505176001 2023-12-10,01:38:01.000,344,11106655,-795,0,1702172280,12997.595910659998,116.87661926999863,54373.51409040001 2023-12-10,01:38:02.000,344,11106645,-795,0,1702172281,12997.548756489989,116.83432449000247,54373.423257840004 2023-12-10,01:38:03.000,344,11106661,-795,0,1702172282,12997.461184459993,116.80612796999776,54373.35338664 2023-12-10,01:38:04.000,344,11106638,-795,0,1702172283,12997.481393389993,116.7638331900016,54373.34639952001 2023-12-10,01:38:05.000,344,11106673,-795,0,1702172284,12997.414030289998,116.74973493000289,54373.39530936001 2023-12-10,01:38:06.000,344,11106657,-795,0,1702172285,12997.447711839988,116.75678406000225,54373.56998736 2023-12-10,01:38:07.000,344,11106714,-795,0,1702172286,12997.387085050002,116.74268580000353,54373.62588432 2023-12-10,01:38:08.000,344,11106647,-795,0,1702172287,12997.346667190002,116.74268580000353,54373.46518056001 2023-12-10,01:38:09.000,344,11106656,-795,0,1702172288,12997.366876120002,116.70744014999946,54373.48614192001 2023-12-10,01:38:10.000,344,11106701,-795,0,1702172289,12997.326458260002,116.67219450000266,54373.444219200006 2023-12-10,01:38:11.000,344,11106670,-795,0,1702172290,12997.306249330002,116.63694884999859,54373.493129040005 2023-12-10,01:38:12.000,344,11106682,-795,0,1702172291,12997.178259439992,116.62989971999923,54373.39530936001 2023-12-10,01:38:13.000,344,11106653,-795,0,1702172292,12997.184995750002,116.62285058999987,54373.36736088001 2023-12-10,01:38:14.000,344,11106677,-795,0,1702172293,12997.171523129997,116.6017032000018,54373.444219200006 2023-12-10,01:38:15.000,344,11106663,-795,0,1702172294,12997.205204680002,116.54531015999964,54373.542038880005 2023-12-10,01:38:16.000,344,11106664,-795,0,1702172295,12997.232149919997,116.6017032000018,54373.57697448 2023-12-10,01:38:17.000,344,11106603,-795,0,1702172296,12997.070478479996,116.50301538000349,54373.28351544 2023-12-10,01:38:18.000,344,11106641,-795,0,1702172297,12997.090687409996,116.52416277000157,54373.41627072001 2023-12-10,01:38:19.000,344,11106630,-795,0,1702172298,12996.929015969996,116.46072060000006,54373.19967000001 2023-12-10,01:38:20.000,344,11106601,-795,0,1702172299,12997.036796929991,116.53121190000093,54373.52806464 2023-12-10,01:38:21.000,344,11106657,-795,0,1702172300,12997.003115380001,116.48891712000477,54373.50011616 2023-12-10,01:38:22.000,344,11106672,-795,0,1702172301,12996.915543349991,116.49596625000413,54373.41627072001 2023-12-10,01:38:23.000,344,11106628,-795,0,1702172302,12996.915543349991,116.47481885999878,54373.4791548 2023-12-10,01:38:24.000,344,11106631,-795,0,1702172303,12996.955961209991,116.44662234000134,54373.60492296001 2023-12-10,01:38:25.000,344,11106630,-795,0,1702172304,12996.888598109996,116.50301538000349,54373.53505176001 2023-12-10,01:38:26.000,344,11106661,-795,0,1702172305,12996.84144394,116.46072060000006,54373.51409040001 2023-12-10,01:38:27.000,344,11106660,-795,0,1702172306,12996.75387190999,116.47481885999878,54373.33242528 2023-12-10,01:38:28.000,344,11106717,-795,0,1702172307,12996.76060822,116.42547495000326,54373.41627072001 2023-12-10,01:38:29.000,344,11106678,-795,0,1702172308,12996.747135599995,116.43957321000198,54373.52107752 2023-12-10,01:38:30.000,344,11106643,-795,0,1702172309,12996.767344529995,116.4184258200039,54373.56998736 2023-12-10,01:38:31.000,344,11106629,-795,0,1702172310,12996.69998143,116.43252408000262,54373.52107752 2023-12-10,01:38:32.000,344,11106662,-795,0,1702172311,12996.71345404999,116.39727842999855,54373.57697448 2023-12-10,01:38:33.000,344,11106579,-795,0,1702172312,12996.666299879995,116.40432755999791,54373.46518056001 2023-12-10,01:38:34.000,344,11106624,-795,0,1702172313,12996.625882019995,116.39022929999919,54373.52806464 2023-12-10,01:38:35.000,344,11106702,-795,0,1702172314,12996.625882019995,116.41137669000454,54373.444219200006 2023-12-10,01:38:36.000,344,11106685,-795,0,1702172315,12996.65282725999,116.34088539000368,54373.549026 2023-12-10,01:38:37.000,344,11106677,-795,0,1702172316,12996.57199153999,116.39727842999855,54373.41627072001 2023-12-10,01:38:38.000,344,11106668,-795,0,1702172317,12996.59220046999,116.39022929999919,54373.423257840004 2023-12-10,01:38:39.000,344,11106604,-795,0,1702172318,12996.57872785,116.39727842999855,54373.590948720004 2023-12-10,01:38:40.000,344,11106679,-795,0,1702172319,12996.450737959989,116.39022929999919,54373.24857984001 2023-12-10,01:38:41.000,344,11106622,-795,0,1702172320,12996.484419509994,116.40432755999791,54373.41627072001 2023-12-10,01:38:42.000,344,11106686,-795,0,1702172321,12996.49115581999,116.34088539000368,54373.255566960004 2023-12-10,01:38:43.000,344,11106683,-795,0,1702172322,12996.450737959989,116.41137669000454,54373.26255408 2023-12-10,01:38:44.000,344,11106696,-795,0,1702172323,12996.430529029989,116.39022929999919,54373.29748968001 2023-12-10,01:38:45.000,344,11106642,-795,0,1702172324,12996.383374859994,116.41137669000454,54373.31845104001 2023-12-10,01:38:46.000,344,11106674,-795,0,1702172325,12996.437265339999,116.39022929999919,54373.41627072001 2023-12-10,01:38:47.000,344,11106608,-795,0,1702172326,12996.302539139993,116.41137669000454,54373.19967000001 2023-12-10,01:38:48.000,344,11106671,-795,0,1702172327,12996.396847479999,116.37613104000047,54373.388322239996 2023-12-10,01:38:49.000,344,11106659,-795,0,1702172328,12996.396847479999,116.43252408000262,54373.3394124 2023-12-10,01:38:50.000,344,11106616,-795,0,1702172329,12996.396847479999,116.41137669000454,54373.29748968001 2023-12-10,01:38:51.000,344,11106658,-795,0,1702172330,12996.302539139993,116.43252408000262,54373.157747280005 2023-12-10,01:38:52.000,344,11106664,-795,0,1702172331,12996.289066519988,116.4184258200039,54373.06691472 2023-12-10,01:38:53.000,344,11106661,-795,0,1702172332,12996.302539139993,116.41137669000454,54373.206657120005 2023-12-10,01:38:54.000,344,11106639,-795,0,1702172333,12996.342956999993,116.37613104000047,54373.3394124 2023-12-10,01:38:55.000,344,11106626,-795,0,1702172334,12996.322748069993,116.41137669000454,54373.325438160005 2023-12-10,01:38:56.000,344,11106637,-795,0,1702172335,12996.356429619998,116.37613104000047,54373.3044768 2023-12-10,01:38:57.000,344,11106662,-795,0,1702172336,12996.248648659988,116.39022929999919,54373.13678592 2023-12-10,01:38:58.000,344,11106620,-795,0,1702172337,12996.248648659988,116.40432755999791,54373.1647344 2023-12-10,01:38:59.000,344,11106612,-795,0,1702172338,12996.241912349993,116.41137669000454,54373.220631359996 2023-12-10,01:39:00.000,344,11106647,-795,0,1702172339,12996.214967109998,116.40432755999791,54373.26255408 2023-12-10,01:39:01.000,344,11106647,-795,0,1702172340,12996.228439729988,116.43957321000198,54373.2346056 2023-12-10,01:39:02.000,344,11106630,-795,0,1702172341,12996.174549249998,116.4184258200039,54373.22761848001 2023-12-10,01:39:03.000,344,11106658,-795,0,1702172342,12996.147604010002,116.43957321000198,54373.17870864001 2023-12-10,01:39:04.000,344,11106637,-795,0,1702172343,12996.181285559993,116.39727842999855,54373.28351544 2023-12-10,01:39:05.000,344,11106636,-795,0,1702172344,12996.107186150002,116.42547495000326,54373.24159272 2023-12-10,01:39:06.000,344,11106644,-795,0,1702172345,12996.046559360002,116.38318016999983,54373.052940479996 2023-12-10,01:39:07.000,344,11106606,-795,0,1702172346,12995.999405189992,116.41137669000454,54373.08088896001 2023-12-10,01:39:08.000,344,11106662,-795,0,1702172347,12996.060031979992,116.42547495000326,54373.157747280005 2023-12-10,01:39:09.000,344,11106661,-795,0,1702172348,12996.006141500002,116.38318016999983,54373.14377304 2023-12-10,01:39:10.000,344,11106714,-795,0,1702172349,12995.958987329992,116.34793452000304,54373.04595336 2023-12-10,01:39:11.000,344,11106653,-795,0,1702172350,12995.965723640002,116.36908191000111,54373.19967000001 2023-12-10,01:39:12.000,344,11106660,-795,0,1702172351,12995.925305780002,116.34088539000368,54373.17172152 2023-12-10,01:39:13.000,344,11106618,-795,0,1702172352,12995.857942679992,116.32678712999768,54373.06691472 2023-12-10,01:39:14.000,344,11106675,-795,0,1702172353,12995.891624229997,116.3056397399996,54373.108837440006 2023-12-10,01:39:15.000,344,11106629,-795,0,1702172354,12995.891624229997,116.3056397399996,54373.19967000001 2023-12-10,01:39:16.000,344,11106643,-795,0,1702172355,12995.884887920001,116.27744322000217,54373.14377304 2023-12-10,01:39:17.000,344,11106684,-795,0,1702172356,12995.790579579996,116.3056397399996,54373.0948632 2023-12-10,01:39:18.000,344,11106606,-795,0,1702172357,12995.729952789996,116.24924670000473,54372.822365520005 2023-12-10,01:39:19.000,344,11106616,-795,0,1702172358,12995.69627123999,116.31268886999896,54372.850314 2023-12-10,01:39:20.000,344,11106675,-795,0,1702172359,12995.804052200001,116.3056397399996,54373.19268288 2023-12-10,01:39:21.000,344,11106637,-795,0,1702172360,12995.72321648,116.32678712999768,54373.1647344 2023-12-10,01:39:22.000,344,11106665,-795,0,1702172361,12995.69627123999,116.33383626000432,54373.087876080004 2023-12-10,01:39:23.000,344,11106667,-795,0,1702172362,12995.608699209995,116.31268886999896,54373.01800488 2023-12-10,01:39:24.000,344,11106648,-795,0,1702172363,12995.56154504,116.27039409000281,54372.94813368 2023-12-10,01:39:25.000,344,11106672,-795,0,1702172364,12995.628908139995,116.3056397399996,54373.12979880001 2023-12-10,01:39:26.000,344,11106652,-795,0,1702172365,12995.61543551999,116.29859061000025,54373.1647344 2023-12-10,01:39:27.000,344,11106653,-795,0,1702172366,12995.548072419995,116.27039409000281,54373.087876080004 2023-12-10,01:39:28.000,344,11106656,-795,0,1702172367,12995.52112718,116.29154148000089,54373.01101776001 2023-12-10,01:39:29.000,344,11106616,-795,0,1702172368,12995.527863489995,116.29859061000025,54373.07390184 2023-12-10,01:39:30.000,344,11106650,-795,0,1702172369,12995.53459979999,116.29154148000089,54373.052940479996 2023-12-10,01:39:31.000,344,11106627,-795,0,1702172370,12995.45376407999,116.31973799999832,54372.97608216 2023-12-10,01:39:32.000,344,11106634,-795,0,1702172371,12995.45376407999,116.33383626000432,54372.96909504 2023-12-10,01:39:33.000,344,11106693,-795,0,1702172372,12995.42008253,116.29859061000025,54372.93415944001 2023-12-10,01:39:34.000,344,11106702,-795,0,1702172373,12995.46050039,116.34088539000368,54373.06691472 2023-12-10,01:39:35.000,344,11106648,-795,0,1702172374,12995.47397300999,116.34088539000368,54373.0948632 2023-12-10,01:39:36.000,344,11106655,-795,0,1702172375,12995.43355514999,116.34088539000368,54373.05992760001 2023-12-10,01:39:37.000,344,11106676,-795,0,1702172376,12995.386400979995,116.31973799999832,54372.78742992 2023-12-10,01:39:38.000,344,11106649,-795,0,1702172377,12995.41334621999,116.34088539000368,54372.89223672001 2023-12-10,01:39:39.000,344,11106693,-795,0,1702172378,12995.386400979995,116.34088539000368,54372.94813368 2023-12-10,01:39:40.000,344,11106631,-795,0,1702172379,12995.3998736,116.37613104000047,54372.885249599996 2023-12-10,01:39:41.000,344,11106641,-795,0,1702172380,12995.29209263999,116.3549836500024,54372.73153296 2023-12-10,01:39:42.000,344,11106662,-795,0,1702172381,12995.41334621999,116.36908191000111,54372.90621096 2023-12-10,01:39:43.000,344,11106630,-795,0,1702172382,12995.386400979995,116.36908191000111,54372.885249599996 2023-12-10,01:39:44.000,344,11106656,-795,0,1702172383,12995.426818839995,116.38318016999983,54372.97608216 2023-12-10,01:39:45.000,344,11106657,-795,0,1702172384,12995.37966467,116.36908191000111,54372.84332688001 2023-12-10,01:39:46.000,344,11106643,-795,0,1702172385,12995.3998736,116.38318016999983,54372.91319808001 2023-12-10,01:39:47.000,344,11106646,-795,0,1702172386,12995.35271942999,116.37613104000047,54372.822365520005 2023-12-10,01:39:48.000,344,11106627,-795,0,1702172387,12995.37966467,116.38318016999983,54372.78742992 2023-12-10,01:39:49.000,344,11106624,-795,0,1702172388,12995.41334621999,116.36203278000175,54372.941146560006 2023-12-10,01:39:50.000,344,11106656,-795,0,1702172389,12995.46050039,116.38318016999983,54372.98306928001 2023-12-10,01:39:51.000,344,11106651,-795,0,1702172390,12995.447027769995,116.34088539000368,54373.00403064 2023-12-10,01:39:52.000,344,11106611,-795,0,1702172391,12995.47397300999,116.31268886999896,54372.90621096 2023-12-10,01:39:53.000,344,11106668,-795,0,1702172392,12995.386400979995,116.29859061000025,54372.717558719996 2023-12-10,01:39:54.000,344,11106651,-795,0,1702172393,12995.406609909995,116.29859061000025,54372.75948144 2023-12-10,01:39:55.000,344,11106691,-795,0,1702172394,12995.46050039,116.31973799999832,54373.024992 2023-12-10,01:39:56.000,344,11106644,-795,0,1702172395,12995.426818839995,116.33383626000432,54373.00403064 2023-12-10,01:39:57.000,344,11106652,-795,0,1702172396,12995.406609909995,116.27744322000217,54372.94813368 2023-12-10,01:39:58.000,344,11106634,-795,0,1702172397,12995.43355514999,116.3056397399996,54373.01101776001 2023-12-10,01:39:59.000,344,11106653,-795,0,1702172398,12995.467236699995,116.27039409000281,54373.0948632 2023-12-10,01:40:00.000,344,11106672,-795,0,1702172399,12995.45376407999,116.27039409000281,54373.00403064 2023-12-10,01:40:01.000,344,11106663,-795,0,1702172400,12995.43355514999,116.27039409000281,54373.087876080004 2023-12-10,01:40:02.000,344,11106651,-795,0,1702172401,12995.43355514999,116.28449235000153,54372.93415944001 2023-12-10,01:40:03.000,344,11106678,-795,0,1702172402,12995.35945574,116.2421975699981,54372.81537840001 2023-12-10,01:40:04.000,344,11106646,-795,0,1702172403,12995.35945574,116.24924670000473,54372.79441704001 2023-12-10,01:40:05.000,344,11106664,-795,0,1702172404,12995.35271942999,116.27039409000281,54372.80839128 2023-12-10,01:40:06.000,344,11106670,-795,0,1702172405,12995.406609909995,116.26334496000345,54372.97608216 2023-12-10,01:40:07.000,344,11106656,-795,0,1702172406,12995.426818839995,116.24924670000473,54373.052940479996 2023-12-10,01:40:08.000,344,11106659,-795,0,1702172407,12995.447027769995,116.26334496000345,54372.9551208 2023-12-10,01:40:09.000,344,11106651,-795,0,1702172408,12995.366192049994,116.27039409000281,54372.83633976 2023-12-10,01:40:10.000,344,11106639,-795,0,1702172409,12995.39313728999,116.25629583000409,54372.80839128 2023-12-10,01:40:11.000,344,11106665,-795,0,1702172410,12995.43355514999,116.31973799999832,54372.86428824001 2023-12-10,01:40:12.000,344,11106690,-795,0,1702172411,12995.426818839995,116.31973799999832,54372.76646856001 2023-12-10,01:40:13.000,344,11106637,-795,0,1702172412,12995.3998736,116.36203278000175,54372.83633976 2023-12-10,01:40:14.000,344,11106668,-795,0,1702172413,12995.507654559995,116.38318016999983,54372.96210792001 2023-12-10,01:40:15.000,344,11106617,-795,0,1702172414,12995.548072419995,116.33383626000432,54372.94813368 2023-12-10,01:40:16.000,344,11106672,-795,0,1702172415,12995.58175397,116.41137669000454,54372.97608216 2023-12-10,01:40:17.000,344,11106672,-795,0,1702172416,12995.61543551999,116.37613104000047,54372.80140416 2023-12-10,01:40:18.000,344,11106666,-795,0,1702172417,12995.68279862,116.38318016999983,54372.7804428 2023-12-10,01:40:19.000,344,11106647,-795,0,1702172418,12995.69627123999,116.38318016999983,54372.78742992 2023-12-10,01:40:20.000,344,11106668,-795,0,1702172419,12995.777106959991,116.44662234000134,54372.86428824001 2023-12-10,01:40:21.000,344,11106651,-795,0,1702172420,12995.74342541,116.39022929999919,54372.90621096 2023-12-10,01:40:22.000,344,11106674,-795,0,1702172421,12995.777106959991,116.43252408000262,54372.81537840001 2023-12-10,01:40:23.000,344,11106623,-795,0,1702172422,12995.790579579996,116.4184258200039,54372.81537840001 2023-12-10,01:40:24.000,344,11106660,-795,0,1702172423,12995.830997439996,116.41137669000454,54372.752494320004 2023-12-10,01:40:25.000,344,11106650,-795,0,1702172424,12995.898360539992,116.43252408000262,54372.83633976 2023-12-10,01:40:26.000,344,11106625,-795,0,1702172425,12995.918569469992,116.42547495000326,54372.87826248 2023-12-10,01:40:27.000,344,11106684,-795,0,1702172426,12995.985932570002,116.46776972999942,54372.83633976 2023-12-10,01:40:28.000,344,11106619,-795,0,1702172427,12996.026350430002,116.44662234000134,54372.752494320004 2023-12-10,01:40:29.000,344,11106670,-795,0,1702172428,12996.060031979992,116.46072060000006,54372.69659736001 2023-12-10,01:40:30.000,344,11106643,-795,0,1702172429,12996.086977220002,116.46072060000006,54372.822365520005 2023-12-10,01:40:31.000,344,11106622,-795,0,1702172430,12996.167812940002,116.43252408000262,54372.82935264 2023-12-10,01:40:32.000,344,11106638,-795,0,1702172431,12996.188021870003,116.4536714700007,54372.89922384 2023-12-10,01:40:33.000,344,11106655,-795,0,1702172432,12996.235176039998,116.39022929999919,54372.6407004 2023-12-10,01:40:34.000,344,11106659,-795,0,1702172433,12996.235176039998,116.42547495000326,54372.68961024 2023-12-10,01:40:35.000,344,11106653,-795,0,1702172434,12996.282330209993,116.43252408000262,54372.850314 2023-12-10,01:40:36.000,344,11106649,-795,0,1702172435,12996.302539139993,116.41137669000454,54372.90621096 2023-12-10,01:40:37.000,344,11106671,-795,0,1702172436,12996.255384969998,116.38318016999983,54372.76646856001 2023-12-10,01:40:38.000,344,11106721,-795,0,1702172437,12996.342956999993,116.3549836500024,54372.89922384 2023-12-10,01:40:39.000,344,11106709,-795,0,1702172438,12996.437265339999,116.39022929999919,54373.00403064 2023-12-10,01:40:40.000,344,11106704,-795,0,1702172439,12996.477683199999,116.36908191000111,54373.08088896001 2023-12-10,01:40:41.000,344,11106674,-795,0,1702172440,12996.47094688999,116.3549836500024,54373.04595336 2023-12-10,01:40:42.000,344,11106661,-795,0,1702172441,12996.363165929994,116.34793452000304,54372.85730112 2023-12-10,01:40:43.000,344,11106670,-795,0,1702172442,12996.464210579994,116.32678712999768,54372.87826248 2023-12-10,01:40:44.000,344,11106693,-795,0,1702172443,12996.497892129999,116.27039409000281,54372.81537840001 2023-12-10,01:40:45.000,344,11106611,-795,0,1702172444,12996.55178260999,116.28449235000153,54372.93415944001 2023-12-10,01:40:46.000,344,11106668,-795,0,1702172445,12996.61914571,116.29154148000089,54372.98306928001 2023-12-10,01:40:47.000,344,11106587,-795,0,1702172446,12996.65282725999,116.26334496000345,54372.990056400005 2023-12-10,01:40:48.000,344,11106664,-795,0,1702172447,12996.646090949995,116.28449235000153,54372.885249599996 2023-12-10,01:40:49.000,344,11106566,-795,0,1702172448,12996.77408083999,116.26334496000345,54372.96909504 2023-12-10,01:40:50.000,344,11106636,-795,0,1702172449,12996.767344529995,116.26334496000345,54372.89223672001 2023-12-10,01:40:51.000,344,11106679,-795,0,1702172450,12996.787553459995,116.27039409000281,54372.96909504 2023-12-10,01:40:52.000,344,11106705,-795,0,1702172451,12996.848180249995,116.29154148000089,54372.871275360005 2023-12-10,01:40:53.000,344,11106643,-795,0,1702172452,12996.915543349991,116.27744322000217,54372.86428824001 2023-12-10,01:40:54.000,344,11106653,-795,0,1702172453,12997.110896339997,116.23514843999874,54373.01800488 2023-12-10,01:40:55.000,344,11106661,-795,0,1702172454,12997.151314199997,116.15760800999851,54373.038966240005 2023-12-10,01:40:56.000,344,11106696,-795,0,1702172455,12997.205204680002,116.10121497000364,54373.05992760001 2023-12-10,01:40:57.000,344,11106612,-795,0,1702172456,12997.164786820002,116.05187106000085,54373.024992 2023-12-10,01:40:58.000,344,11106692,-795,0,1702172457,12997.124368960001,116.08711670999764,54373.03197912001 2023-12-10,01:40:59.000,344,11106698,-795,0,1702172458,12997.063742170001,116.06596931999957,54372.93415944001 2023-12-10,01:41:00.000,344,11106650,-795,0,1702172459,12997.117632649992,116.10121497000364,54372.99704352 2023-12-10,01:41:01.000,344,11106619,-795,0,1702172460,12997.158050509992,116.15055887999915,54373.12979880001 2023-12-10,01:41:02.000,344,11106681,-795,0,1702172461,12997.198468369992,116.19285366000258,54373.12979880001 2023-12-10,01:41:03.000,344,11106632,-795,0,1702172462,12997.198468369992,116.19285366000258,54373.157747280005 2023-12-10,01:41:04.000,344,11106701,-795,0,1702172463,12997.252358849997,116.19285366000258,54373.255566960004 2023-12-10,01:41:05.000,344,11106641,-795,0,1702172464,12997.306249330002,116.19990279000194,54373.2346056 2023-12-10,01:41:06.000,344,11106652,-795,0,1702172465,12997.272567779997,116.19285366000258,54373.15076016001 2023-12-10,01:41:07.000,344,11106698,-795,0,1702172466,12997.279304089992,116.17875540000387,54373.052940479996 2023-12-10,01:41:08.000,344,11106701,-795,0,1702172467,12997.292776709997,116.25629583000409,54373.038966240005 2023-12-10,01:41:09.000,344,11106633,-795,0,1702172468,12997.326458260002,116.19990279000194,54373.12979880001 2023-12-10,01:41:10.000,344,11106658,-795,0,1702172469,12997.387085050002,116.17875540000387,54373.24159272 2023-12-10,01:41:11.000,344,11106617,-795,0,1702172470,12997.414030289998,116.19990279000194,54373.276528320006 2023-12-10,01:41:12.000,344,11106659,-795,0,1702172471,12997.414030289998,116.1717062700045,54373.26255408 2023-12-10,01:41:13.000,344,11106661,-795,0,1702172472,12997.373612429998,116.18580453000322,54373.038966240005 2023-12-10,01:41:14.000,344,11106669,-795,0,1702172473,12997.366876120002,116.17875540000387,54373.12979880001 2023-12-10,01:41:15.000,344,11106634,-795,0,1702172474,12997.393821359998,116.17875540000387,54373.17870864001 2023-12-10,01:41:16.000,344,11106659,-795,0,1702172475,12997.420766599993,116.24924670000473,54373.21364424 2023-12-10,01:41:17.000,344,11106637,-795,0,1702172476,12997.366876120002,116.16465713999787,54373.11582456 2023-12-10,01:41:18.000,344,11106623,-795,0,1702172477,12997.360139809993,116.17875540000387,54373.13678592 2023-12-10,01:41:19.000,344,11106645,-795,0,1702172478,12997.515074939998,116.18580453000322,54373.36037376 2023-12-10,01:41:20.000,344,11106634,-795,0,1702172479,12997.461184459993,116.15055887999915,54373.33242528 2023-12-10,01:41:21.000,344,11106631,-795,0,1702172480,12997.528547559989,116.1435097499998,54373.26954120001 2023-12-10,01:41:22.000,344,11106681,-795,0,1702172481,12997.481393389993,116.15055887999915,54373.35338664 2023-12-10,01:41:23.000,344,11106685,-795,0,1702172482,12997.494866009998,116.108264100003,54373.17172152 2023-12-10,01:41:24.000,344,11106658,-795,0,1702172483,12997.467920769988,116.09416584000428,54373.18569576 2023-12-10,01:41:25.000,344,11106655,-795,0,1702172484,12997.467920769988,116.08711670999764,54373.2346056 2023-12-10,01:41:26.000,344,11106683,-795,0,1702172485,12997.481393389993,116.08711670999764,54373.24857984001 2023-12-10,01:41:27.000,344,11106639,-795,0,1702172486,12997.474657079998,116.03072367000277,54373.26255408 2023-12-10,01:41:28.000,344,11106646,-795,0,1702172487,12997.481393389993,116.03072367000277,54373.26954120001 2023-12-10,01:41:29.000,344,11106693,-795,0,1702172488,12997.454448149998,116.0095762800047,54373.087876080004 2023-12-10,01:41:30.000,344,11106659,-795,0,1702172489,12997.535283869998,115.93203585000447,54373.206657120005 2023-12-10,01:41:31.000,344,11106643,-795,0,1702172490,12997.582438039994,115.93908498000383,54373.276528320006 2023-12-10,01:41:32.000,344,11106719,-795,0,1702172491,12997.555492799998,115.91793758999847,54373.1647344 2023-12-10,01:41:33.000,344,11106665,-795,0,1702172492,12997.515074939998,115.88269194000168,54373.17172152 2023-12-10,01:41:34.000,344,11106646,-795,0,1702172493,12997.609383279989,115.88974107000104,54373.36736088001 2023-12-10,01:41:35.000,344,11106641,-795,0,1702172494,12997.663273759994,115.81220064000081,54373.34639952001 2023-12-10,01:41:36.000,344,11106696,-795,0,1702172495,12997.737373169999,115.81924977000017,54373.31146392 2023-12-10,01:41:37.000,344,11106683,-795,0,1702172496,12997.717164239999,115.70646369000315,54373.01800488 2023-12-10,01:41:38.000,344,11106630,-795,0,1702172497,12997.744109479994,115.76285672999802,54373.11582456 2023-12-10,01:41:39.000,344,11106663,-795,0,1702172498,12997.737373169999,115.72056195000187,54373.255566960004 2023-12-10,01:41:40.000,344,11106665,-795,0,1702172499,12997.784527339994,115.6853162999978,54373.29050256 2023-12-10,01:41:41.000,344,11106638,-795,0,1702172500,12997.83168150999,115.650070650001,54373.276528320006 2023-12-10,01:41:42.000,344,11106678,-795,0,1702172501,12997.85189043999,115.66416890999972,54373.255566960004 2023-12-10,01:41:43.000,344,11106622,-795,0,1702172502,12997.77105471999,115.67826716999843,54373.17870864001 2023-12-10,01:41:44.000,344,11106634,-795,0,1702172503,12997.93946247,115.63597239000228,54373.31146392 2023-12-10,01:41:45.000,344,11106670,-795,0,1702172504,12998.03377080999,115.62892326000292,54373.31845104001 2023-12-10,01:41:46.000,344,11106659,-795,0,1702172505,12998.02029819,115.6148250000042,54373.31146392 2023-12-10,01:41:47.000,344,11106665,-795,0,1702172506,12998.00008926,115.59367760999885,54373.15076016001 2023-12-10,01:41:48.000,344,11106674,-795,0,1702172507,12998.04050712,115.62187413000356,54373.22761848001 2023-12-10,01:41:49.000,344,11106654,-795,0,1702172508,12998.134815459991,115.62187413000356,54373.33242528 2023-12-10,01:41:50.000,344,11106681,-795,0,1702172509,12998.1617607,115.59367760999885,54373.33242528 2023-12-10,01:41:51.000,344,11106655,-795,0,1702172510,12998.242596420001,115.6148250000042,54373.36037376 2023-12-10,01:41:52.000,344,11106725,-795,0,1702172511,12998.256069039991,115.63597239000228,54373.41627072001 2023-12-10,01:41:53.000,344,11106649,-795,0,1702172512,12998.20217856,115.64302152000164,54373.220631359996 2023-12-10,01:41:54.000,344,11106645,-795,0,1702172513,12998.222387490001,115.62187413000356,54373.2346056 2023-12-10,01:41:55.000,344,11106700,-795,0,1702172514,12998.215651179991,115.65711978000036,54373.35338664 2023-12-10,01:41:56.000,344,11106678,-795,0,1702172515,12998.283014280001,115.67121803999908,54373.35338664 2023-12-10,01:41:57.000,344,11106672,-795,0,1702172516,12998.377322619992,115.67826716999843,54373.36037376 2023-12-10,01:41:58.000,344,11106701,-795,0,1702172517,12998.357113689992,115.7135128200025,54373.40229648 2023-12-10,01:41:59.000,344,11106674,-795,0,1702172518,12998.397531549992,115.67826716999843,54373.39530936001 2023-12-10,01:42:00.000,344,11106700,-795,0,1702172519,12998.478367269992,115.70646369000315,54373.52806464 2023-12-10,01:42:01.000,344,11106635,-795,0,1702172520,12998.437949409992,115.67826716999843,54373.325438160005 2023-12-10,01:42:02.000,344,11106636,-795,0,1702172521,12998.491839889997,115.73466021000058,54373.444219200006 2023-12-10,01:42:03.000,344,11106658,-795,0,1702172522,12998.458158339992,115.67121803999908,54373.31845104001 2023-12-10,01:42:04.000,344,11106675,-795,0,1702172523,12998.471630959997,115.70646369000315,54373.34639952001 2023-12-10,01:42:05.000,344,11106638,-795,0,1702172524,12998.411004169997,115.69236543000443,54373.29050256 2023-12-10,01:42:06.000,344,11106658,-795,0,1702172525,12998.525521440002,115.66416890999972,54373.423257840004 2023-12-10,01:42:07.000,344,11106706,-795,0,1702172526,12998.458158339992,115.64302152000164,54373.3044768 2023-12-10,01:42:08.000,344,11106694,-795,0,1702172527,12998.471630959997,115.6148250000042,54373.24159272 2023-12-10,01:42:09.000,344,11106624,-795,0,1702172528,12998.538994059993,115.62187413000356,54373.29050256 2023-12-10,01:42:10.000,344,11106654,-795,0,1702172529,12998.565939300002,115.6148250000042,54373.29050256 2023-12-10,01:42:11.000,344,11106627,-795,0,1702172530,12998.599620849993,115.57253022000077,54373.29050256 2023-12-10,01:42:12.000,344,11106652,-795,0,1702172531,12998.559202989993,115.55843196000205,54373.206657120005 2023-12-10,01:42:13.000,344,11106682,-795,0,1702172532,12998.592884539998,115.57253022000077,54373.17870864001 2023-12-10,01:42:14.000,344,11106667,-795,0,1702172533,12998.619829779993,115.54433370000334,54373.26255408 2023-12-10,01:42:15.000,344,11106650,-795,0,1702172534,12998.747819669989,115.55843196000205,54373.38133512 2023-12-10,01:42:16.000,344,11106664,-795,0,1702172535,12998.774764909998,115.60072673999821,54373.388322239996 2023-12-10,01:42:17.000,344,11106635,-795,0,1702172536,12998.788237529989,115.57253022000077,54373.374348000005 2023-12-10,01:42:18.000,344,11106663,-795,0,1702172537,12998.687192879988,115.53023544000462,54373.22761848001 2023-12-10,01:42:19.000,344,11106634,-795,0,1702172538,12998.734347049998,115.52318630999798,54373.21364424 2023-12-10,01:42:20.000,344,11106650,-795,0,1702172539,12998.768028599989,115.56548109000141,54373.3394124 2023-12-10,01:42:21.000,344,11106673,-795,0,1702172540,12998.794973839998,115.49498979000055,54373.34639952001 2023-12-10,01:42:22.000,344,11106681,-795,0,1702172541,12998.700665499993,115.49498979000055,54373.4092836 2023-12-10,01:42:23.000,344,11106619,-795,0,1702172542,12998.707401809988,115.4385967499984,54373.36037376 2023-12-10,01:42:24.000,344,11106688,-795,0,1702172543,12998.801710149994,115.45974414000375,54373.493129040005 2023-12-10,01:42:25.000,344,11106650,-795,0,1702172544,12998.855600629999,115.39630197000224,54373.50710328 2023-12-10,01:42:26.000,344,11106590,-795,0,1702172545,12998.828655389989,115.41040023000096,54373.41627072001 2023-12-10,01:42:27.000,344,11106639,-795,0,1702172546,12998.842128009994,115.37515458000416,54373.29050256 2023-12-10,01:42:28.000,344,11106597,-795,0,1702172547,12998.869073249989,115.35400718999881,54373.19268288 2023-12-10,01:42:29.000,344,11106670,-795,0,1702172548,12998.916227419999,115.33285980000073,54373.40229648 2023-12-10,01:42:30.000,344,11106660,-795,0,1702172549,12998.916227419999,115.33990893000009,54373.52107752 2023-12-10,01:42:31.000,344,11106657,-795,0,1702172550,12998.97685421,115.31171241000266,54373.50011616 2023-12-10,01:42:32.000,344,11106659,-795,0,1702172551,12998.983590519994,115.29056502000458,54373.50710328 2023-12-10,01:42:33.000,344,11106571,-795,0,1702172552,12998.983590519994,115.24827024000115,54373.3394124 2023-12-10,01:42:34.000,344,11106624,-795,0,1702172553,12998.99032682999,115.29056502000458,54373.388322239996 2023-12-10,01:42:35.000,344,11106655,-795,0,1702172554,12998.983590519994,115.24122111000179,54373.50710328 2023-12-10,01:42:36.000,344,11106671,-795,0,1702172555,12998.99032682999,115.27646675999858,54373.549026 2023-12-10,01:42:37.000,344,11106648,-795,0,1702172556,12998.90949110999,115.2553193700005,54373.41627072001 2023-12-10,01:42:38.000,344,11106671,-795,0,1702172557,12999.003799449994,115.2553193700005,54373.388322239996 2023-12-10,01:42:39.000,344,11106692,-795,0,1702172558,12999.11158040999,115.2553193700005,54373.70274264001 2023-12-10,01:42:40.000,344,11106654,-795,0,1702172559,12999.145261959995,115.23417198000243,54373.6887684 2023-12-10,01:42:41.000,344,11106640,-795,0,1702172560,12999.11831672,115.20597545999772,54373.56998736 2023-12-10,01:42:42.000,344,11106642,-795,0,1702172561,12999.09810779,115.23417198000243,54373.65383280001 2023-12-10,01:42:43.000,344,11106624,-795,0,1702172562,12999.03074468999,115.23417198000243,54373.57697448 2023-12-10,01:42:44.000,344,11106610,-795,0,1702172563,12998.97011789999,115.22007372000371,54373.36037376 2023-12-10,01:42:45.000,344,11106674,-795,0,1702172564,12999.07789886,115.22712285000307,54373.63985856 2023-12-10,01:42:46.000,344,11106649,-795,0,1702172565,12999.104844099995,115.16368068000156,54373.660819920005 2023-12-10,01:42:47.000,344,11106671,-795,0,1702172566,12999.044217309995,115.24122111000179,54373.73069112001 2023-12-10,01:42:48.000,344,11106655,-795,0,1702172567,12999.05095361999,115.17777894000028,54373.58396160001 2023-12-10,01:42:49.000,344,11106623,-795,0,1702172568,12999.044217309995,115.22007372000371,54373.68178128001 2023-12-10,01:42:50.000,344,11106625,-795,0,1702172569,12999.09810779,115.17072981000092,54373.69575552 2023-12-10,01:42:51.000,344,11106661,-795,0,1702172570,12999.003799449994,115.16368068000156,54373.556013119996 2023-12-10,01:42:52.000,344,11106706,-795,0,1702172571,12999.01053575999,115.13548416000413,54373.56300024001 2023-12-10,01:42:53.000,344,11106687,-795,0,1702172572,12998.943172659994,115.11433676999877,54373.556013119996 2023-12-10,01:42:54.000,344,11106657,-795,0,1702172573,12999.104844099995,115.12138589999813,54373.74466536 2023-12-10,01:42:55.000,344,11106655,-795,0,1702172574,12999.084635169995,115.12843503000477,54373.71671688 2023-12-10,01:42:56.000,344,11106655,-795,0,1702172575,12999.09137147999,115.12138589999813,54373.75165248001 2023-12-10,01:42:57.000,344,11106630,-795,0,1702172576,12999.05768993,115.14958242000284,54373.71671688 2023-12-10,01:42:58.000,344,11106700,-795,0,1702172577,12999.064426239995,115.03679633999855,54373.52107752 2023-12-10,01:42:59.000,344,11106608,-795,0,1702172578,12998.99706314,115.08614025000134,54373.51409040001 2023-12-10,01:43:00.000,344,11106647,-795,0,1702172579,12999.09137147999,115.10728763999941,54373.6887684 2023-12-10,01:43:01.000,344,11106653,-795,0,1702172580,12999.07116254999,115.11433676999877,54373.71671688 2023-12-10,01:43:02.000,344,11106661,-795,0,1702172581,12999.01727207,115.10728763999941,54373.65383280001 2023-12-10,01:43:03.000,344,11106666,-795,0,1702172582,12999.084635169995,115.13548416000413,54373.64684568 2023-12-10,01:43:04.000,344,11106652,-795,0,1702172583,12999.15199826999,115.0931893800007,54373.81453656 2023-12-10,01:43:05.000,344,11106565,-795,0,1702172584,12999.104844099995,115.12843503000477,54373.75165248001 2023-12-10,01:43:06.000,344,11106696,-795,0,1702172585,12999.13852565,115.12843503000477,54373.779600960006 2023-12-10,01:43:07.000,344,11106675,-795,0,1702172586,12999.11158040999,115.1566315500022,54373.73767824 2023-12-10,01:43:08.000,344,11106647,-795,0,1702172587,12999.044217309995,115.14253329000348,54373.611910080006 2023-12-10,01:43:09.000,344,11106688,-795,0,1702172588,12999.024008379994,115.17072981000092,54373.65383280001 2023-12-10,01:43:10.000,344,11106668,-795,0,1702172589,12999.13178933999,115.17072981000092,54373.84248504 2023-12-10,01:43:11.000,344,11106652,-795,0,1702172590,12999.13852565,115.191877199999,54373.828510800005 2023-12-10,01:43:12.000,344,11106668,-795,0,1702172591,12999.17220719999,115.17777894000028,54373.83549792 2023-12-10,01:43:13.000,344,11106672,-795,0,1702172592,12999.11831672,115.22007372000371,54373.77261384001 2023-12-10,01:43:14.000,344,11106670,-795,0,1702172593,12999.09810779,115.20597545999772,54373.723703999996 2023-12-10,01:43:15.000,344,11106690,-795,0,1702172594,12999.05095361999,115.23417198000243,54373.70274264001 2023-12-10,01:43:16.000,344,11106648,-795,0,1702172595,12999.09137147999,115.26941762999923,54373.709729760005 2023-12-10,01:43:17.000,344,11106658,-795,0,1702172596,12998.922963729994,115.28351588999794,54373.611910080006 2023-12-10,01:43:18.000,344,11106661,-795,0,1702172597,12998.97011789999,115.32581067000137,54373.723703999996 2023-12-10,01:43:19.000,344,11106650,-795,0,1702172598,12999.05095361999,115.34695805999945,54374.01017592 2023-12-10,01:43:20.000,344,11106656,-795,0,1702172599,12999.07116254999,115.3681054500048,54373.96126608 2023-12-10,01:43:21.000,344,11106659,-795,0,1702172600,12998.983590519994,115.35400718999881,54373.91934336001 2023-12-10,01:43:22.000,344,11106656,-795,0,1702172601,12998.97685421,115.35400718999881,54373.84248504 2023-12-10,01:43:23.000,344,11106647,-795,0,1702172602,12998.882545869994,115.3681054500048,54373.76562672 2023-12-10,01:43:24.000,344,11106677,-795,0,1702172603,12998.902754799994,115.41040023000096,54373.78658808 2023-12-10,01:43:25.000,344,11106663,-795,0,1702172604,12998.882545869994,115.35400718999881,54373.95427896 2023-12-10,01:43:26.000,344,11106715,-795,0,1702172605,12998.94990896999,115.38925284000288,54373.996201680005 2023-12-10,01:43:27.000,344,11106659,-795,0,1702172606,12998.862336939994,115.39630197000224,54373.94030472001 2023-12-10,01:43:28.000,344,11106658,-795,0,1702172607,12998.781501219994,115.3681054500048,54373.75165248001 2023-12-10,01:43:29.000,344,11106667,-795,0,1702172608,12998.761292289993,115.3681054500048,54373.83549792 2023-12-10,01:43:30.000,344,11106668,-795,0,1702172609,12998.821919079994,115.37515458000416,54373.8634464 2023-12-10,01:43:31.000,344,11106674,-795,0,1702172610,12998.747819669989,115.38220371000352,54373.807549440004 2023-12-10,01:43:32.000,344,11106643,-795,0,1702172611,12998.666983949988,115.32581067000137,54373.77261384001 2023-12-10,01:43:33.000,344,11106645,-795,0,1702172612,12998.646775019988,115.33990893000009,54373.779600960006 2023-12-10,01:43:34.000,344,11106631,-795,0,1702172613,12998.707401809988,115.35400718999881,54373.9333176 2023-12-10,01:43:35.000,344,11106642,-795,0,1702172614,12998.687192879988,115.31171241000266,54373.926330480004 2023-12-10,01:43:36.000,344,11106646,-795,0,1702172615,12998.707401809988,115.31876154000201,54373.90536912 2023-12-10,01:43:37.000,344,11106662,-795,0,1702172616,12998.646775019988,115.27646675999858,54373.758639600004 2023-12-10,01:43:38.000,344,11106669,-795,0,1702172617,12998.640038709993,115.24827024000115,54373.807549440004 2023-12-10,01:43:39.000,344,11106660,-795,0,1702172618,12998.613093469998,115.26236849999987,54373.89139488 2023-12-10,01:43:40.000,344,11106695,-795,0,1702172619,12998.606357160003,115.27646675999858,54373.87043352001 2023-12-10,01:43:41.000,344,11106714,-795,0,1702172620,12998.559202989993,115.26941762999923,54373.9333176 2023-12-10,01:43:42.000,344,11106698,-795,0,1702172621,12998.572675609998,115.22007372000371,54373.779600960006 2023-12-10,01:43:43.000,344,11106698,-795,0,1702172622,12998.538994059993,115.21302459000435,54373.89838200001 2023-12-10,01:43:44.000,344,11106622,-795,0,1702172623,12998.579411919993,115.22712285000307,54374.0031888 2023-12-10,01:43:45.000,344,11106606,-755,0,1702172624,12998.471630959997,115.20597545999772,54373.56998736 2023-12-10,01:43:46.000,344,11106689,-795,0,1702172625,12998.458158339992,115.18482806999964,54373.75165248001 2023-12-10,01:43:47.000,344,11106686,-795,0,1702172626,12998.437949409992,115.22007372000371,54373.77261384001 2023-12-10,01:43:48.000,344,11106694,-795,0,1702172627,12998.437949409992,115.22007372000371,54373.75165248001 2023-12-10,01:43:49.000,344,11106655,-795,0,1702172628,12998.384058930002,115.20597545999772,54373.68178128001 2023-12-10,01:43:50.000,344,11106649,-795,0,1702172629,12998.404267860002,115.22007372000371,54373.723703999996 2023-12-10,01:43:51.000,344,11106676,-795,0,1702172630,12998.444685720002,115.21302459000435,54373.91235624 2023-12-10,01:43:52.000,344,11106621,-795,0,1702172631,12998.451422029997,115.191877199999,54373.83549792 2023-12-10,01:43:53.000,344,11106676,-795,0,1702172632,12998.357113689992,115.191877199999,54373.63985856 2023-12-10,01:43:54.000,344,11106628,-795,0,1702172633,12998.323432140001,115.22007372000371,54373.63985856 2023-12-10,01:43:55.000,344,11106721,-795,0,1702172634,12998.330168449997,115.22007372000371,54373.65383280001 2023-12-10,01:43:56.000,344,11106664,-795,0,1702172635,12998.350377379997,115.22712285000307,54373.723703999996 2023-12-10,01:43:57.000,344,11106662,-795,0,1702172636,12998.269541659996,115.20597545999772,54373.590948720004 2023-12-10,01:43:58.000,344,11106672,-795,0,1702172637,12998.303223210001,115.2553193700005,54373.60492296001 2023-12-10,01:43:59.000,344,11106700,-795,0,1702172638,12998.336904759992,115.28351588999794,54373.73767824 2023-12-10,01:44:00.000,344,11106640,-795,0,1702172639,12998.309959519996,115.27646675999858,54373.758639600004 2023-12-10,01:44:01.000,344,11106674,-795,0,1702172640,12998.316695829992,115.2553193700005,54373.63287144001 2023-12-10,01:44:02.000,344,11106624,-795,0,1702172641,12998.289750589996,115.33990893000009,54373.69575552 2023-12-10,01:44:03.000,344,11106655,-795,0,1702172642,12998.215651179991,115.38925284000288,54373.53505176001 2023-12-10,01:44:04.000,344,11106695,-795,0,1702172643,12998.256069039991,115.4385967499984,54373.590948720004 2023-12-10,01:44:05.000,344,11106665,-795,0,1702172644,12998.256069039991,115.44564587999776,54373.779600960006 2023-12-10,01:44:06.000,344,11106672,-795,0,1702172645,12998.269541659996,115.5020389199999,54373.828510800005 2023-12-10,01:44:07.000,344,11106689,-795,0,1702172646,12998.215651179991,115.57957935000013,54373.660819920005 2023-12-10,01:44:08.000,344,11106650,-795,0,1702172647,12998.10113391,115.53023544000462,54373.4092836 2023-12-10,01:44:09.000,344,11106662,-795,0,1702172648,12998.107870219996,115.51613717999862,54373.40229648 2023-12-10,01:44:10.000,344,11106693,-795,0,1702172649,12998.087661289996,115.52318630999798,54373.45819344 2023-12-10,01:44:11.000,344,11106638,-795,0,1702172650,12998.11460652999,115.52318630999798,54373.52806464 2023-12-10,01:44:12.000,344,11106652,-795,0,1702172651,12998.134815459991,115.57957935000013,54373.52107752 2023-12-10,01:44:13.000,344,11106694,-795,0,1702172652,12998.10113391,115.62187413000356,54373.56300024001 2023-12-10,01:44:14.000,344,11106609,-795,0,1702172653,12998.18196963,115.67826716999843,54373.709729760005 2023-12-10,01:44:15.000,344,11106656,-795,0,1702172654,12998.222387490001,115.67121803999908,54373.78658808 2023-12-10,01:44:16.000,344,11106654,-795,0,1702172655,12998.208914869996,115.73466021000058,54373.73069112001 2023-12-10,01:44:17.000,344,11106616,-795,0,1702172656,12998.148288079996,115.72761108000122,54373.542038880005 2023-12-10,01:44:18.000,344,11106632,-795,0,1702172657,12998.148288079996,115.76285672999802,54373.58396160001 2023-12-10,01:44:19.000,344,11106635,-795,0,1702172658,12998.155024389991,115.79105325000273,54373.67479416 2023-12-10,01:44:20.000,344,11106643,-795,0,1702172659,12998.12134284,115.86859368000296,54373.58396160001 2023-12-10,01:44:21.000,344,11106677,-795,0,1702172660,12998.12134284,115.84039715999825,54373.709729760005 2023-12-10,01:44:22.000,344,11106683,-795,0,1702172661,12998.107870219996,115.91793758999847,54373.68178128001 2023-12-10,01:44:23.000,344,11106641,-795,0,1702172662,12998.107870219996,115.91088845999911,54373.62588432 2023-12-10,01:44:24.000,344,11106649,-795,0,1702172663,12998.14155177,115.98842888999934,54373.73767824 2023-12-10,01:44:25.000,344,11106692,-795,0,1702172664,12998.107870219996,115.96728150000126,54373.60492296001 2023-12-10,01:44:26.000,344,11106722,-795,0,1702172665,12998.08092498,115.98842888999934,54373.660819920005 2023-12-10,01:44:27.000,344,11106682,-795,0,1702172666,12998.087661289996,116.00252714999806,54373.6188972 2023-12-10,01:44:28.000,344,11106665,-795,0,1702172667,12998.05397973999,116.08711670999764,54373.50011616 2023-12-10,01:44:29.000,344,11106647,-795,0,1702172668,12998.02029819,116.06596931999957,54373.549026 2023-12-10,01:44:30.000,344,11106662,-795,0,1702172669,12998.067452359996,116.08006757999829,54373.66780704 2023-12-10,01:44:31.000,344,11106662,-795,0,1702172670,12998.06071605,116.108264100003,54373.65383280001 2023-12-10,01:44:32.000,344,11106625,-795,0,1702172671,12998.04050712,116.108264100003,54373.6188972 2023-12-10,01:44:33.000,344,11106666,-795,0,1702172672,12998.01356187999,116.06596931999957,54373.52107752 2023-12-10,01:44:34.000,344,11106636,-795,0,1702172673,12997.946198779995,116.08006757999829,54373.46518056001 2023-12-10,01:44:35.000,344,11106666,-795,0,1702172674,12997.97988033,116.08711670999764,54373.56998736 2023-12-10,01:44:36.000,344,11106679,-795,0,1702172675,12997.9596714,116.11531323000236,54373.549026 2023-12-10,01:44:37.000,344,11106633,-795,0,1702172676,12997.865363059995,116.05892019000021,54373.43723208001 2023-12-10,01:44:38.000,344,11106691,-795,0,1702172677,12997.87209936999,116.04482193000149,54373.50011616 2023-12-10,01:44:39.000,344,11106656,-795,0,1702172678,12997.986616639995,116.05187106000085,54373.590948720004 2023-12-10,01:44:40.000,344,11106671,-795,0,1702172679,12997.986616639995,116.108264100003,54373.611910080006 2023-12-10,01:44:41.000,344,11106648,-795,0,1702172680,12997.925989849995,116.08711670999764,54373.52107752 2023-12-10,01:44:42.000,344,11106695,-795,0,1702172681,12997.85862675,116.06596931999957,54373.48614192001 2023-12-10,01:44:43.000,344,11106698,-795,0,1702172682,12997.81820889,115.9954780199987,54373.39530936001 2023-12-10,01:44:44.000,344,11106671,-795,0,1702172683,12997.79126364999,116.01662541000405,54373.39530936001 2023-12-10,01:44:45.000,344,11106715,-795,0,1702172684,12997.845154129995,116.04482193000149,54373.52806464 2023-12-10,01:44:46.000,344,11106719,-795,0,1702172685,12997.7575821,116.02367454000341,54373.52806464 2023-12-10,01:44:47.000,344,11106653,-795,0,1702172686,12997.737373169999,115.98137975999998,54373.28351544 2023-12-10,01:44:48.000,344,11106675,-795,0,1702172687,12997.79126364999,115.9954780199987,54373.388322239996 2023-12-10,01:44:49.000,344,11106662,-795,0,1702172688,12997.75084578999,115.91088845999911,54373.35338664 2023-12-10,01:44:50.000,344,11106631,-795,0,1702172689,12997.744109479994,115.90383932999976,54373.39530936001 2023-12-10,01:44:51.000,344,11106674,-795,0,1702172690,12997.744109479994,115.90383932999976,54373.556013119996 2023-12-10,01:44:52.000,344,11106661,-795,0,1702172691,12997.663273759994,115.86859368000296,54373.41627072001 2023-12-10,01:44:53.000,344,11106639,-795,0,1702172692,12997.589174349989,115.88269194000168,54373.35338664 2023-12-10,01:44:54.000,344,11106684,-795,0,1702172693,12997.703691619994,115.84744629000488,54373.58396160001 2023-12-10,01:44:55.000,344,11106634,-795,0,1702172694,12997.69021899999,115.83334802999889,54373.56300024001 2023-12-10,01:44:56.000,344,11106611,-795,0,1702172695,12997.683482689994,115.82629889999953,54373.50710328 2023-12-10,01:44:57.000,344,11106607,-795,0,1702172696,12997.595910659998,115.76990586000466,54373.325438160005 2023-12-10,01:44:58.000,344,11106615,-795,0,1702172697,12997.595910659998,115.74170933999994,54373.29050256 2023-12-10,01:44:59.000,344,11106619,-795,0,1702172698,12997.602646969994,115.74170933999994,54373.38133512 2023-12-10,01:45:00.000,344,11106643,-795,0,1702172699,12997.568965419989,115.74170933999994,54373.444219200006 2023-12-10,01:45:01.000,344,11106686,-795,0,1702172700,12997.542020179993,115.73466021000058,54373.556013119996 2023-12-10,01:45:02.000,344,11106647,-795,0,1702172701,12997.474657079998,115.76285672999802,54373.46518056001 2023-12-10,01:45:03.000,344,11106598,-795,0,1702172702,12997.434239219998,115.73466021000058,54373.36736088001 2023-12-10,01:45:04.000,344,11106688,-795,0,1702172703,12997.481393389993,115.76990586000466,54373.56300024001 2023-12-10,01:45:05.000,344,11106614,-795,0,1702172704,12997.488129699988,115.76285672999802,54373.41627072001 2023-12-10,01:45:06.000,344,11106611,-795,0,1702172705,12997.461184459993,115.78400412000337,54373.39530936001 2023-12-10,01:45:07.000,344,11106629,-795,0,1702172706,12997.440975529993,115.74170933999994,54373.28351544 2023-12-10,01:45:08.000,344,11106699,-795,0,1702172707,12997.434239219998,115.78400412000337,54373.26954120001 2023-12-10,01:45:09.000,344,11106686,-795,0,1702172708,12997.461184459993,115.81220064000081,54373.36736088001 2023-12-10,01:45:10.000,344,11106664,-795,0,1702172709,12997.501602319993,115.79105325000273,54373.46518056001 2023-12-10,01:45:11.000,344,11106685,-795,0,1702172710,12997.515074939998,115.80515151000145,54373.43024496 2023-12-10,01:45:12.000,344,11106671,-795,0,1702172711,12997.488129699988,115.83334802999889,54373.388322239996 2023-12-10,01:45:13.000,344,11106615,-795,0,1702172712,12997.434239219998,115.87564281000232,54373.157747280005 2023-12-10,01:45:14.000,344,11106616,-795,0,1702172713,12997.481393389993,115.84039715999825,54373.21364424 2023-12-10,01:45:15.000,344,11106661,-795,0,1702172714,12997.474657079998,115.87564281000232,54373.19967000001 2023-12-10,01:45:16.000,344,11106670,-795,0,1702172715,12997.548756489989,115.91088845999911,54373.26954120001 2023-12-10,01:45:17.000,344,11106634,-795,0,1702172716,12997.481393389993,115.91088845999911,54373.1647344 2023-12-10,01:45:18.000,344,11106680,-795,0,1702172717,12997.521811249993,115.92498671999783,54373.24159272 2023-12-10,01:45:19.000,344,11106702,-795,0,1702172718,12997.555492799998,115.95318324000255,54373.29748968001 2023-12-10,01:45:20.000,344,11106666,-795,0,1702172719,12997.609383279989,115.9954780199987,54373.24857984001 2023-12-10,01:45:21.000,344,11106592,-795,0,1702172720,12997.643064829994,116.01662541000405,54373.206657120005 2023-12-10,01:45:22.000,344,11106682,-795,0,1702172721,12997.656537449999,116.03777280000213,54373.21364424 2023-12-10,01:45:23.000,344,11106654,-795,0,1702172722,12997.649801139989,116.08711670999764,54373.10185032001 2023-12-10,01:45:24.000,344,11106680,-795,0,1702172723,12997.663273759994,116.08006757999829,54373.13678592 2023-12-10,01:45:25.000,344,11106654,-795,0,1702172724,12997.71042792999,116.1435097499998,54373.24857984001 2023-12-10,01:45:26.000,344,11106654,-795,0,1702172725,12997.77779103,116.22809930999938,54373.276528320006 2023-12-10,01:45:27.000,344,11106644,-795,0,1702172726,12997.77779103,116.22809930999938,54373.276528320006 2023-12-10,01:45:28.000,344,11106677,-795,0,1702172727,12997.77105471999,116.25629583000409,54373.157747280005 2023-12-10,01:45:29.000,344,11106591,-795,0,1702172728,12997.85189043999,116.3056397399996,54373.206657120005 2023-12-10,01:45:30.000,344,11106695,-795,0,1702172729,12997.83841782,116.36203278000175,54373.21364424 2023-12-10,01:45:31.000,344,11106585,-795,0,1702172730,12997.83168150999,116.36908191000111,54373.06691472 2023-12-10,01:45:32.000,344,11106625,-795,0,1702172731,12997.85862675,116.39727842999855,54373.05992760001 2023-12-10,01:45:33.000,344,11106673,-795,0,1702172732,12997.804736269994,116.46776972999942,54373.05992760001 2023-12-10,01:45:34.000,344,11106639,-795,0,1702172733,12997.845154129995,116.47481885999878,54373.12979880001 2023-12-10,01:45:35.000,344,11106653,-795,0,1702172734,12997.946198779995,116.53826103000029,54373.276528320006 2023-12-10,01:45:36.000,344,11106644,-795,0,1702172735,12997.97314401999,116.62285058999987,54373.24159272 2023-12-10,01:45:37.000,344,11106568,-795,0,1702172736,12997.97988033,116.62989971999923,54373.18569576 2023-12-10,01:45:38.000,344,11106640,-795,0,1702172737,12997.905780919995,116.62285058999987,54373.01101776001 2023-12-10,01:45:39.000,344,11106617,-795,0,1702172738,12997.93272615999,116.6651453700033,54373.05992760001 2023-12-10,01:45:40.000,344,11106645,-795,0,1702172739,12997.986616639995,116.69334189000074,54373.22761848001 2023-12-10,01:45:41.000,344,11106645,-795,0,1702172740,12997.966407709995,116.72153840999817,54373.220631359996 2023-12-10,01:45:42.000,344,11106628,-795,0,1702172741,12997.91251722999,116.75678406000225,54373.1647344 2023-12-10,01:45:43.000,344,11106619,-795,0,1702172742,12997.95293508999,116.7638331900016,54373.18569576 2023-12-10,01:45:44.000,344,11106640,-795,0,1702172743,12998.05397973999,116.75678406000225,54373.19268288 2023-12-10,01:45:45.000,344,11106557,-795,0,1702172744,12997.966407709995,116.72858754000481,54373.11582456 2023-12-10,01:45:46.000,344,11106621,-795,0,1702172745,12998.067452359996,116.71448927999882,54373.10185032001 2023-12-10,01:45:47.000,344,11106652,-795,0,1702172746,12998.087661289996,116.71448927999882,54373.01800488 2023-12-10,01:45:48.000,344,11106612,-795,0,1702172747,12998.14155177,116.72153840999817,54372.75948144 2023-12-10,01:45:49.000,344,11106623,-795,0,1702172748,12998.14155177,116.85547188000055,54372.920185200004 2023-12-10,01:45:50.000,344,11106627,-795,0,1702172749,12998.222387490001,116.96825796000485,54373.12281168 2023-12-10,01:45:51.000,344,11106717,-795,0,1702172750,12998.087661289996,117.05284752000443,54373.0948632 2023-12-10,01:45:52.000,344,11106640,-795,0,1702172751,12998.067452359996,117.06694578000315,54373.15076016001 2023-12-10,01:45:53.000,344,11106623,-795,0,1702172752,12997.9596714,117.010552740001,54373.07390184 2023-12-10,01:45:54.000,344,11106633,-795,0,1702172753,12997.95293508999,117.01760187000036,54373.06691472 2023-12-10,01:45:55.000,344,11106695,-795,0,1702172754,12997.9596714,116.98940535000293,54373.13678592 2023-12-10,01:45:56.000,344,11106686,-795,0,1702172755,12998.006825569995,117.010552740001,54373.157747280005 2023-12-10,01:45:57.000,344,11106635,-795,0,1702172756,12997.93946247,116.97530709000421,54373.10185032001 2023-12-10,01:45:58.000,344,11106679,-795,0,1702172757,12997.9596714,116.98940535000293,54373.12281168 2023-12-10,01:45:59.000,344,11106658,-795,0,1702172758,12997.97988033,116.94006144000014,54373.1647344 2023-12-10,01:46:00.000,344,11106644,-795,0,1702172759,12998.05397973999,116.95415969999885,54373.24857984001 2023-12-10,01:46:01.000,344,11106668,-795,0,1702172760,12998.03377080999,116.94006144000014,54373.14377304 2023-12-10,01:46:02.000,344,11106615,-795,0,1702172761,12998.047243429995,116.98940535000293,54373.14377304 2023-12-10,01:46:03.000,344,11106656,-795,0,1702172762,12998.00008926,116.9471105699995,54372.97608216 2023-12-10,01:46:04.000,344,11106661,-795,0,1702172763,12998.07418866999,116.94006144000014,54373.13678592 2023-12-10,01:46:05.000,344,11106692,-795,0,1702172764,12998.10113391,116.91891405000206,54373.24857984001 2023-12-10,01:46:06.000,344,11106667,-795,0,1702172765,12998.148288079996,116.89071753000462,54373.31146392 2023-12-10,01:46:07.000,344,11106660,-795,0,1702172766,12998.14155177,116.94006144000014,54373.29050256 2023-12-10,01:46:08.000,344,11106692,-795,0,1702172767,12998.134815459991,116.93301231000078,54373.2346056 2023-12-10,01:46:09.000,344,11106660,-795,0,1702172768,12998.215651179991,116.90481579000334,54373.29748968001 2023-12-10,01:46:10.000,344,11106608,-795,0,1702172769,12998.20217856,116.94006144000014,54373.24159272 2023-12-10,01:46:11.000,344,11106702,-795,0,1702172770,12998.12134284,116.92596318000142,54373.24857984001 2023-12-10,01:46:12.000,344,11106631,-795,0,1702172771,12998.087661289996,116.92596318000142,54373.15076016001 2023-12-10,01:46:13.000,344,11106685,-795,0,1702172772,12998.09439759999,116.9471105699995,54373.15076016001 2023-12-10,01:46:14.000,344,11106603,-795,0,1702172773,12998.215651179991,116.9471105699995,54373.255566960004 2023-12-10,01:46:15.000,344,11106656,-795,0,1702172774,12998.155024389991,116.9471105699995,54373.220631359996 2023-12-10,01:46:16.000,344,11106671,-795,0,1702172775,12998.215651179991,116.94006144000014,54373.33242528 2023-12-10,01:46:17.000,344,11106622,-795,0,1702172776,12998.188705939996,116.91891405000206,54373.17870864001 2023-12-10,01:46:18.000,344,11106642,-795,0,1702172777,12998.18196963,116.94006144000014,54373.19268288 2023-12-10,01:46:19.000,344,11106688,-795,0,1702172778,12998.215651179991,116.95415969999885,54373.31146392 2023-12-10,01:46:20.000,344,11106669,-795,0,1702172779,12998.20217856,116.9471105699995,54373.36736088001 2023-12-10,01:46:21.000,344,11106658,-795,0,1702172780,12998.229123799996,116.96120882999821,54373.3044768 2023-12-10,01:46:22.000,344,11106618,-795,0,1702172781,12998.229123799996,116.94006144000014,54373.24857984001 2023-12-10,01:46:23.000,344,11106705,-795,0,1702172782,12998.188705939996,116.97530709000421,54373.24857984001 2023-12-10,01:46:24.000,344,11106671,-795,0,1702172783,12998.269541659996,117.00350361000164,54373.34639952001 2023-12-10,01:46:25.000,344,11106649,-795,0,1702172784,12998.148288079996,117.00350361000164,54373.18569576 2023-12-10,01:46:26.000,344,11106691,-795,0,1702172785,12998.1617607,117.010552740001,54373.15076016001 2023-12-10,01:46:27.000,344,11106668,-795,0,1702172786,12998.128079149996,117.010552740001,54373.17870864001 2023-12-10,01:46:28.000,344,11106670,-795,0,1702172787,12998.168497009996,117.01760187000036,54373.13678592 2023-12-10,01:46:29.000,344,11106661,-795,0,1702172788,12998.155024389991,117.05284752000443,54373.0948632 2023-12-10,01:46:30.000,344,11106680,-795,0,1702172789,12998.1617607,117.06694578000315,54373.3044768 2023-12-10,01:46:31.000,344,11106659,-795,0,1702172790,12998.175233319991,117.08104404000187,54373.36736088001 2023-12-10,01:46:32.000,344,11106663,-795,0,1702172791,12998.222387490001,117.10219142999995,54373.31845104001 2023-12-10,01:46:33.000,344,11106674,-795,0,1702172792,12998.128079149996,117.08104404000187,54373.157747280005 2023-12-10,01:46:34.000,344,11106645,-755,0,1702172793,12998.1617607,117.09514230000059,54373.15076016001 2023-12-10,01:46:35.000,344,11106720,-795,0,1702172794,12998.175233319991,117.12333881999803,54373.19967000001 2023-12-10,01:46:36.000,344,11106667,-795,0,1702172795,12998.168497009996,117.12333881999803,54373.21364424 2023-12-10,01:46:37.000,344,11106650,-795,0,1702172796,12998.107870219996,117.13743708000402,54373.08088896001 2023-12-10,01:46:38.000,344,11106677,-795,0,1702172797,12998.11460652999,117.15153534000274,54373.11582456 2023-12-10,01:46:39.000,344,11106632,-795,0,1702172798,12998.12134284,117.10219142999995,54373.255566960004 2023-12-10,01:46:40.000,344,11106653,-795,0,1702172799,12998.168497009996,117.14448621000338,54373.255566960004 2023-12-10,01:46:41.000,344,11106679,-795,0,1702172800,12998.11460652999,117.13743708000402,54373.21364424 2023-12-10,01:46:42.000,344,11106685,-795,0,1702172801,12998.11460652999,117.16563360000146,54373.18569576 2023-12-10,01:46:43.000,344,11106696,-795,0,1702172802,12998.08092498,117.13038795000466,54373.052940479996 2023-12-10,01:46:44.000,344,11106711,-795,0,1702172803,12998.047243429995,117.10219142999995,54373.07390184 2023-12-10,01:46:45.000,344,11106663,-795,0,1702172804,12998.05397973999,117.17268273000082,54373.22761848001 2023-12-10,01:46:46.000,344,11106639,-795,0,1702172805,12998.067452359996,117.1585844700021,54373.12281168 2023-12-10,01:46:47.000,344,11106663,-795,0,1702172806,12998.02029819,117.16563360000146,54373.19967000001 2023-12-10,01:46:48.000,344,11106657,-795,0,1702172807,12998.00008926,117.21497751000425,54373.052940479996 2023-12-10,01:46:49.000,344,11106675,-795,0,1702172808,12997.925989849995,117.26432141999976,54373.10185032001 2023-12-10,01:46:50.000,344,11106677,-795,0,1702172809,12998.04050712,117.25022316000104,54373.15076016001 2023-12-10,01:46:51.000,344,11106635,-795,0,1702172810,12998.08092498,117.27841967999848,54373.18569576 2023-12-10,01:46:52.000,344,11106663,-795,0,1702172811,12998.05397973999,117.33481272000063,54373.05992760001 2023-12-10,01:46:53.000,344,11106690,-795,0,1702172812,12998.04050712,117.3700583700047,54373.07390184 2023-12-10,01:46:54.000,344,11106632,-795,0,1702172813,12998.09439759999,117.32776359000127,54373.157747280005 2023-12-10,01:46:55.000,344,11106640,-795,0,1702172814,12998.14155177,117.3700583700047,54373.22761848001 2023-12-10,01:46:56.000,344,11106724,-795,0,1702172815,12998.155024389991,117.33481272000063,54373.24857984001 2023-12-10,01:46:57.000,344,11106713,-795,0,1702172816,12998.14155177,117.34186184999999,54372.98306928001 2023-12-10,01:46:58.000,344,11106594,-795,0,1702172817,12998.12134284,117.34891097999935,54373.087876080004 2023-12-10,01:46:59.000,344,11106666,-795,0,1702172818,12998.208914869996,117.42645140999957,54373.22761848001 2023-12-10,01:47:00.000,344,11106700,-795,0,1702172819,12998.195442249991,117.42645140999957,54373.157747280005 2023-12-10,01:47:01.000,344,11106700,-795,0,1702172820,12998.1617607,117.45464793000428,54373.24159272 2023-12-10,01:47:02.000,344,11106685,-795,0,1702172821,12998.175233319991,117.43350053999893,54373.17870864001 2023-12-10,01:47:03.000,344,11106719,-795,0,1702172822,12998.1617607,117.41235315000085,54373.10185032001 2023-12-10,01:47:04.000,344,11106674,-795,0,1702172823,12998.215651179991,117.46169706000364,54373.11582456 2023-12-10,01:47:05.000,344,11106677,-795,0,1702172824,12998.188705939996,117.44759879999765,54373.024992 2023-12-10,01:47:06.000,344,11106632,-795,0,1702172825,12998.262805350001,117.4053040200015,54373.052940479996 2023-12-10,01:47:07.000,344,11106668,-795,0,1702172826,12998.296486899992,117.468746190003,54373.157747280005 2023-12-10,01:47:08.000,344,11106682,-795,0,1702172827,12998.256069039991,117.41940228000021,54373.206657120005 2023-12-10,01:47:09.000,344,11106685,-795,0,1702172828,12998.20217856,117.44759879999765,54373.05992760001 2023-12-10,01:47:10.000,344,11106650,-795,0,1702172829,12998.256069039991,117.4053040200015,54373.08088896001 2023-12-10,01:47:11.000,344,11106677,-795,0,1702172830,12998.323432140001,117.39825489000214,54373.220631359996 2023-12-10,01:47:12.000,344,11106657,-795,0,1702172831,12998.343641070001,117.4053040200015,54373.255566960004 2023-12-10,01:47:13.000,344,11106646,-795,0,1702172832,12998.256069039991,117.36300923999806,54373.0948632 2023-12-10,01:47:14.000,344,11106670,-795,0,1702172833,12998.276277969991,117.34186184999999,54373.12979880001 2023-12-10,01:47:15.000,344,11106569,-795,0,1702172834,12998.276277969991,117.38415663000342,54373.07390184 2023-12-10,01:47:16.000,344,11106696,-795,0,1702172835,12998.323432140001,117.32071446000191,54373.19967000001 2023-12-10,01:47:17.000,344,11106651,-795,0,1702172836,12998.303223210001,117.33481272000063,54373.12979880001 2023-12-10,01:47:18.000,344,11106651,-795,0,1702172837,12998.303223210001,117.31366533000255,54373.11582456 2023-12-10,01:47:19.000,344,11106628,-795,0,1702172838,12998.303223210001,117.33481272000063,54373.17870864001 2023-12-10,01:47:20.000,344,11106682,-795,0,1702172839,12998.296486899992,117.28546880999784,54373.15076016001 2023-12-10,01:47:21.000,344,11106639,-795,0,1702172840,12998.269541659996,117.29251794000447,54373.34639952001 2023-12-10,01:47:22.000,344,11106652,-795,0,1702172841,12998.309959519996,117.27841967999848,54373.24857984001 2023-12-10,01:47:23.000,344,11106643,-795,0,1702172842,12998.262805350001,117.2220266400036,54373.18569576 2023-12-10,01:47:24.000,344,11106672,-795,0,1702172843,12998.269541659996,117.2220266400036,54373.22761848001 2023-12-10,01:47:25.000,344,11106676,-795,0,1702172844,12998.323432140001,117.24317403000168,54373.3394124 2023-12-10,01:47:26.000,344,11106686,-795,0,1702172845,12998.316695829992,117.20087924999825,54373.36736088001 2023-12-10,01:47:27.000,344,11106667,-795,0,1702172846,12998.316695829992,117.18678098999953,54373.3394124 2023-12-10,01:47:28.000,344,11106665,-795,0,1702172847,12998.350377379997,117.17268273000082,54373.51409040001 2023-12-10,01:47:29.000,344,11106657,-795,0,1702172848,12998.289750589996,117.17973186000017,54373.4092836 2023-12-10,01:47:30.000,344,11106637,-795,0,1702172849,12998.296486899992,117.17973186000017,54373.43723208001 2023-12-10,01:47:31.000,344,11106668,-795,0,1702172850,12998.309959519996,117.18678098999953,54373.45819344 2023-12-10,01:47:32.000,344,11106657,-795,0,1702172851,12998.296486899992,117.19383011999889,54373.4092836 2023-12-10,01:47:33.000,344,11106617,-795,0,1702172852,12998.235860109991,117.17973186000017,54373.36037376 2023-12-10,01:47:34.000,344,11106648,-795,0,1702172853,12998.316695829992,117.17268273000082,54373.45819344 2023-12-10,01:47:35.000,344,11106668,-795,0,1702172854,12998.343641070001,117.19383011999889,54373.52107752 2023-12-10,01:47:36.000,344,11106714,-795,0,1702172855,12998.363850000002,117.18678098999953,54373.493129040005 2023-12-10,01:47:37.000,344,11106652,-795,0,1702172856,12998.283014280001,117.16563360000146,54373.3394124 2023-12-10,01:47:38.000,344,11106697,-795,0,1702172857,12998.357113689992,117.23612490000232,54373.40229648 2023-12-10,01:47:39.000,344,11106662,-795,0,1702172858,12998.350377379997,117.22907577000296,54373.43723208001 2023-12-10,01:47:40.000,344,11106628,-795,0,1702172859,12998.323432140001,117.2220266400036,54373.40229648 2023-12-10,01:47:41.000,344,11106646,-795,0,1702172860,12998.343641070001,117.20792838000489,54373.45120632 2023-12-10,01:47:42.000,344,11106697,-795,0,1702172861,12998.397531549992,117.22907577000296,54373.4092836 2023-12-10,01:47:43.000,344,11106664,-795,0,1702172862,12998.363850000002,117.23612490000232,54373.388322239996 2023-12-10,01:47:44.000,344,11106684,-795,0,1702172863,12998.343641070001,117.20087924999825,54373.3394124 2023-12-10,01:47:45.000,344,11106618,-795,0,1702172864,12998.377322619992,117.20792838000489,54373.444219200006 2023-12-10,01:47:46.000,344,11106679,-795,0,1702172865,12998.390795239997,117.22907577000296,54373.40229648 2023-12-10,01:47:47.000,344,11106659,-795,0,1702172866,12998.343641070001,117.22907577000296,54373.325438160005 2023-12-10,01:47:48.000,344,11106676,-795,0,1702172867,12998.437949409992,117.2572722900004,54373.43024496 2023-12-10,01:47:49.000,344,11106714,-795,0,1702172868,12998.424476790002,117.28546880999784,54373.45120632 2023-12-10,01:47:50.000,344,11106639,-795,0,1702172869,12998.303223210001,117.27137054999912,54373.29748968001 2023-12-10,01:47:51.000,344,11106657,-795,0,1702172870,12998.485103580002,117.27137054999912,54373.542038880005 2023-12-10,01:47:52.000,344,11106655,-795,0,1702172871,12998.464894650002,117.2572722900004,54373.51409040001 2023-12-10,01:47:53.000,344,11106594,-795,0,1702172872,12998.451422029997,117.25022316000104,54373.3394124 2023-12-10,01:47:54.000,344,11106667,-795,0,1702172873,12998.437949409992,117.2220266400036,54373.388322239996 2023-12-10,01:47:55.000,344,11106670,-795,0,1702172874,12998.471630959997,117.2220266400036,54373.41627072001 2023-12-10,01:47:56.000,344,11106674,-795,0,1702172875,12998.471630959997,117.23612490000232,54373.41627072001 2023-12-10,01:47:57.000,344,11106640,-795,0,1702172876,12998.417740479992,117.2220266400036,54373.3044768 2023-12-10,01:47:58.000,344,11106667,-795,0,1702172877,12998.458158339992,117.23612490000232,54373.325438160005 2023-12-10,01:47:59.000,344,11106669,-795,0,1702172878,12998.485103580002,117.23612490000232,54373.52806464 2023-12-10,01:48:00.000,344,11106685,-795,0,1702172879,12998.485103580002,117.27841967999848,54373.51409040001 2023-12-10,01:48:01.000,344,11106672,-795,0,1702172880,12998.512048819997,117.18678098999953,54373.444219200006 2023-12-10,01:48:02.000,344,11106693,-795,0,1702172881,12998.498576199992,117.24317403000168,54373.34639952001 2023-12-10,01:48:03.000,344,11106639,-795,0,1702172882,12998.458158339992,117.20087924999825,54373.36037376 2023-12-10,01:48:04.000,344,11106730,-795,0,1702172883,12998.424476790002,117.22907577000296,54373.33242528 2023-12-10,01:48:05.000,344,11106673,-795,0,1702172884,12998.478367269992,117.19383011999889,54373.40229648 2023-12-10,01:48:06.000,344,11106653,-795,0,1702172885,12998.505312510002,117.18678098999953,54373.48614192001 2023-12-10,01:48:07.000,344,11106672,-795,0,1702172886,12998.471630959997,117.16563360000146,54373.45120632 2023-12-10,01:48:08.000,344,11106663,-795,0,1702172887,12998.518785129992,117.17268273000082,54373.4791548 2023-12-10,01:48:09.000,344,11106645,-795,0,1702172888,12998.525521440002,117.13743708000402,54373.59793584 2023-12-10,01:48:10.000,344,11106662,-795,0,1702172889,12998.545730370002,117.13743708000402,54373.52806464 2023-12-10,01:48:11.000,344,11106689,-795,0,1702172890,12998.538994059993,117.10219142999995,54373.542038880005 2023-12-10,01:48:12.000,344,11106651,-795,0,1702172891,12998.505312510002,117.10219142999995,54373.423257840004 2023-12-10,01:48:13.000,344,11106670,-795,0,1702172892,12998.478367269992,117.07399491000251,54373.43024496 2023-12-10,01:48:14.000,344,11106640,-795,0,1702172893,12998.572675609998,117.01760187000036,54373.6188972 2023-12-10,01:48:15.000,344,11106668,-795,0,1702172894,12998.565939300002,117.010552740001,54373.611910080006 2023-12-10,01:48:16.000,344,11106641,-795,0,1702172895,12998.552466679997,116.98235622000357,54373.549026 2023-12-10,01:48:17.000,344,11106666,-795,0,1702172896,12998.552466679997,116.97530709000421,54373.45120632 2023-12-10,01:48:18.000,344,11106625,-795,0,1702172897,12998.586148230002,116.96825796000485,54373.48614192001 2023-12-10,01:48:19.000,344,11106698,-795,0,1702172898,12998.565939300002,116.87661926999863,54373.542038880005 2023-12-10,01:48:20.000,344,11106692,-795,0,1702172899,12998.619829779993,116.89071753000462,54373.50011616 2023-12-10,01:48:21.000,344,11106685,-795,0,1702172900,12998.545730370002,116.87661926999863,54373.60492296001 2023-12-10,01:48:22.000,344,11106676,-795,0,1702172901,12998.552466679997,116.87661926999863,54373.56300024001 2023-12-10,01:48:23.000,344,11106707,-795,0,1702172902,12998.592884539998,116.86252100999991,54373.53505176001 2023-12-10,01:48:24.000,344,11106679,-795,0,1702172903,12998.606357160003,116.82727536000311,54373.6188972 2023-12-10,01:48:25.000,344,11106681,-795,0,1702172904,12998.626566090003,116.8131771000044,54373.56300024001 2023-12-10,01:48:26.000,344,11106676,-795,0,1702172905,12998.633302399998,116.7990788399984,54373.556013119996 2023-12-10,01:48:27.000,344,11106684,-795,0,1702172906,12998.613093469998,116.80612796999776,54373.45819344 2023-12-10,01:48:28.000,344,11106654,-795,0,1702172907,12998.613093469998,116.83432449000247,54373.43024496 2023-12-10,01:48:29.000,344,11106635,-795,0,1702172908,12998.646775019988,116.82022623000375,54373.556013119996 2023-12-10,01:48:30.000,344,11106679,-795,0,1702172909,12998.666983949988,116.77793145000032,54373.549026 2023-12-10,01:48:31.000,344,11106672,-795,0,1702172910,12998.646775019988,116.74268580000353,54373.56300024001 2023-12-10,01:48:32.000,344,11106691,-795,0,1702172911,12998.687192879988,116.82022623000375,54373.59793584 2023-12-10,01:48:33.000,344,11106621,-795,0,1702172912,12998.640038709993,116.77088232000096,54373.41627072001 2023-12-10,01:48:34.000,344,11106696,-795,0,1702172913,12998.660247639993,116.77793145000032,54373.45819344 2023-12-10,01:48:35.000,344,11106726,-795,0,1702172914,12998.666983949988,116.78498057999968,54373.4791548 2023-12-10,01:48:36.000,344,11106645,-795,0,1702172915,12998.660247639993,116.79202970999904,54373.56300024001 2023-12-10,01:48:37.000,344,11106652,-795,0,1702172916,12998.680456569993,116.7990788399984,54373.53505176001 2023-12-10,01:48:38.000,344,11106711,-795,0,1702172917,12998.673720259998,116.7990788399984,54373.444219200006 2023-12-10,01:48:39.000,344,11106679,-795,0,1702172918,12998.660247639993,116.80612796999776,54373.48614192001 2023-12-10,01:48:40.000,344,11106683,-795,0,1702172919,12998.741083359993,116.7990788399984,54373.556013119996 2023-12-10,01:48:41.000,344,11106686,-795,0,1702172920,12998.741083359993,116.74973493000289,54373.57697448 2023-12-10,01:48:42.000,344,11106704,-795,0,1702172921,12998.700665499993,116.78498057999968,54373.51409040001 2023-12-10,01:48:43.000,344,11106680,-795,0,1702172922,12998.653511329998,116.77793145000032,54373.38133512 2023-12-10,01:48:44.000,344,11106699,-795,0,1702172923,12998.660247639993,116.77088232000096,54373.35338664 2023-12-10,01:48:45.000,344,11106714,-795,0,1702172924,12998.727610739988,116.79202970999904,54373.50710328 2023-12-10,01:48:46.000,344,11106689,-795,0,1702172925,12998.774764909998,116.77793145000032,54373.59793584 2023-12-10,01:48:47.000,344,11106701,-795,0,1702172926,12998.687192879988,116.77088232000096,54373.48614192001 2023-12-10,01:48:48.000,344,11106679,-795,0,1702172927,12998.754555979998,116.80612796999776,54373.58396160001 2023-12-10,01:48:49.000,344,11106644,-795,0,1702172928,12998.788237529989,116.72858754000481,54373.63287144001 2023-12-10,01:48:50.000,344,11106684,-795,0,1702172929,12998.761292289993,116.77088232000096,54373.59793584 2023-12-10,01:48:51.000,344,11106628,-795,0,1702172930,12998.666983949988,116.8131771000044,54373.53505176001 2023-12-10,01:48:52.000,344,11106715,-795,0,1702172931,12998.673720259998,116.7990788399984,54373.590948720004 2023-12-10,01:48:53.000,344,11106664,-795,0,1702172932,12998.714138119998,116.77793145000032,54373.63287144001 2023-12-10,01:48:54.000,344,11106707,-795,0,1702172933,12998.761292289993,116.77793145000032,54373.779600960006 2023-12-10,01:48:55.000,344,11106628,-795,0,1702172934,12998.754555979998,116.75678406000225,54373.74466536 2023-12-10,01:48:56.000,344,11106667,-795,0,1702172935,12998.734347049998,116.75678406000225,54373.68178128001 2023-12-10,01:48:57.000,344,11106661,-795,0,1702172936,12998.653511329998,116.7638331900016,54373.52806464 2023-12-10,01:48:58.000,344,11106640,-795,0,1702172937,12998.680456569993,116.71448927999882,54373.56300024001 2023-12-10,01:48:59.000,344,11106710,-795,0,1702172938,12998.653511329998,116.71448927999882,54373.63287144001 2023-12-10,01:49:00.000,344,11106672,-795,0,1702172939,12998.646775019988,116.7003910200001,54373.67479416 2023-12-10,01:49:01.000,344,11106669,-795,0,1702172940,12998.633302399998,116.71448927999882,54373.69575552 2023-12-10,01:49:02.000,344,11106673,-795,0,1702172941,12998.613093469998,116.6651453700033,54373.6188972 2023-12-10,01:49:03.000,344,11106671,-795,0,1702172942,12998.552466679997,116.65809624000394,54373.6188972 2023-12-10,01:49:04.000,344,11106694,-795,0,1702172943,12998.586148230002,116.62989971999923,54373.758639600004 2023-12-10,01:49:05.000,344,11106630,-795,0,1702172944,12998.545730370002,116.6017032000018,54373.709729760005 2023-12-10,01:49:06.000,344,11106669,-795,0,1702172945,12998.552466679997,116.61580146000051,54373.67479416 2023-12-10,01:49:07.000,344,11106603,-795,0,1702172946,12998.458158339992,116.58760494000308,54373.52107752 2023-12-10,01:49:08.000,344,11106659,-795,0,1702172947,12998.451422029997,116.56645754999772,54373.542038880005 2023-12-10,01:49:09.000,344,11106666,-795,0,1702172948,12998.491839889997,116.53826103000029,54373.64684568 2023-12-10,01:49:10.000,344,11106646,-795,0,1702172949,12998.525521440002,116.53121190000093,54373.70274264001 2023-12-10,01:49:11.000,344,11106663,-795,0,1702172950,12998.491839889997,116.48891712000477,54373.758639600004 2023-12-10,01:49:12.000,344,11106635,-795,0,1702172951,12998.485103580002,116.49596625000413,54373.74466536 2023-12-10,01:49:13.000,344,11106646,-795,0,1702172952,12998.411004169997,116.43957321000198,54373.53505176001 2023-12-10,01:49:14.000,344,11106627,-795,0,1702172953,12998.444685720002,116.42547495000326,54373.57697448 2023-12-10,01:49:15.000,344,11106692,-795,0,1702172954,12998.478367269992,116.40432755999791,54373.62588432 2023-12-10,01:49:16.000,344,11106641,-795,0,1702172955,12998.431213099997,116.34793452000304,54373.62588432 2023-12-10,01:49:17.000,344,11106607,-795,0,1702172956,12998.424476790002,116.36908191000111,54373.47216768 2023-12-10,01:49:18.000,344,11106665,-795,0,1702172957,12998.437949409992,116.34793452000304,54373.53505176001 2023-12-10,01:49:19.000,344,11106619,-795,0,1702172958,12998.545730370002,116.32678712999768,54373.6188972 2023-12-10,01:49:20.000,344,11106666,-795,0,1702172959,12998.478367269992,116.31268886999896,54373.67479416 2023-12-10,01:49:21.000,344,11106609,-795,0,1702172960,12998.498576199992,116.27039409000281,54373.66780704 2023-12-10,01:49:22.000,344,11106688,-795,0,1702172961,12998.444685720002,116.21400105000066,54373.59793584 2023-12-10,01:49:23.000,344,11106614,-795,0,1702172962,12998.384058930002,116.22809930999938,54373.43723208001 2023-12-10,01:49:24.000,344,11106615,-795,0,1702172963,12998.357113689992,116.2069519200013,54373.40229648 2023-12-10,01:49:25.000,344,11106654,-795,0,1702172964,12998.404267860002,116.18580453000322,54373.542038880005 2023-12-10,01:49:26.000,344,11106633,-795,0,1702172965,12998.404267860002,116.19285366000258,54373.590948720004 2023-12-10,01:49:27.000,344,11106663,-795,0,1702172966,12998.357113689992,116.17875540000387,54373.56300024001 2023-12-10,01:49:28.000,344,11106617,-795,0,1702172967,12998.357113689992,116.17875540000387,54373.51409040001 2023-12-10,01:49:29.000,344,11106580,-795,0,1702172968,12998.431213099997,116.12236236000172,54373.62588432 2023-12-10,01:49:30.000,344,11106633,-795,0,1702172969,12998.357113689992,116.08006757999829,54373.56998736 2023-12-10,01:49:31.000,344,11106644,-795,0,1702172970,12998.343641070001,116.12941149000108,54373.62588432 2023-12-10,01:49:32.000,344,11106654,-795,0,1702172971,12998.256069039991,116.12941149000108,54373.52107752 2023-12-10,01:49:33.000,344,11106677,-795,0,1702172972,12998.283014280001,116.05892019000021,54373.40229648 2023-12-10,01:49:34.000,344,11106681,-795,0,1702172973,12998.262805350001,116.08006757999829,54373.6188972 2023-12-10,01:49:35.000,344,11106668,-795,0,1702172974,12998.303223210001,116.03777280000213,54373.67479416 2023-12-10,01:49:36.000,344,11106702,-795,0,1702172975,12998.256069039991,116.06596931999957,54373.62588432 2023-12-10,01:49:37.000,344,11106633,-795,0,1702172976,12998.235860109991,116.03777280000213,54373.43723208001 2023-12-10,01:49:38.000,344,11106684,-795,0,1702172977,12998.188705939996,116.06596931999957,54373.325438160005 2023-12-10,01:49:39.000,344,11106620,-795,0,1702172978,12998.195442249991,116.05187106000085,54373.36037376 2023-12-10,01:49:40.000,344,11106656,-795,0,1702172979,12998.215651179991,116.00252714999806,54373.36037376 2023-12-10,01:49:41.000,344,11106626,-795,0,1702172980,12998.188705939996,116.01662541000405,54373.45120632 2023-12-10,01:49:42.000,344,11106648,-795,0,1702172981,12998.168497009996,116.00252714999806,54373.43024496 2023-12-10,01:49:43.000,344,11106637,-795,0,1702172982,12998.175233319991,115.95318324000255,54373.36037376 2023-12-10,01:49:44.000,344,11106658,-795,0,1702172983,12998.20217856,116.02367454000341,54373.50011616 2023-12-10,01:49:45.000,344,11106662,-795,0,1702172984,12998.18196963,115.98842888999934,54373.388322239996 2023-12-10,01:49:46.000,344,11106684,-795,0,1702172985,12998.1617607,116.0095762800047,54373.388322239996 2023-12-10,01:49:47.000,344,11106696,-795,0,1702172986,12998.155024389991,115.98842888999934,54373.26954120001 2023-12-10,01:49:48.000,344,11106666,-795,0,1702172987,12998.1617607,115.9954780199987,54373.26255408 2023-12-10,01:49:49.000,344,11106653,-795,0,1702172988,12998.222387490001,115.98842888999934,54373.36037376 2023-12-10,01:49:50.000,344,11106693,-795,0,1702172989,12998.235860109991,115.9602323700019,54373.45819344 2023-12-10,01:49:51.000,344,11106664,-795,0,1702172990,12998.208914869996,116.01662541000405,54373.493129040005 2023-12-10,01:49:52.000,344,11106684,-795,0,1702172991,12998.10113391,116.04482193000149,54373.43723208001 2023-12-10,01:49:53.000,344,11106618,-795,0,1702172992,12998.229123799996,115.98137975999998,54373.36736088001 2023-12-10,01:49:54.000,344,11106703,-795,0,1702172993,12998.188705939996,115.9602323700019,54373.19967000001 2023-12-10,01:49:55.000,344,11106623,-795,0,1702172994,12998.168497009996,115.98137975999998,54373.276528320006 2023-12-10,01:49:56.000,344,11106667,-795,0,1702172995,12998.269541659996,115.91793758999847,54373.374348000005 2023-12-10,01:49:57.000,344,11106642,-795,0,1702172996,12998.222387490001,115.91793758999847,54373.43723208001 2023-12-10,01:49:58.000,344,11106631,-795,0,1702172997,12998.229123799996,115.8967902000004,54373.3394124 2023-12-10,01:49:59.000,344,11106652,-795,0,1702172998,12998.222387490001,115.87564281000232,54373.29050256 2023-12-10,01:50:00.000,344,11106625,-795,0,1702172999,12998.262805350001,115.8967902000004,54373.39530936001 2023-12-10,01:50:01.000,344,11106615,-795,0,1702173000,12998.262805350001,115.84744629000488,54373.45120632 2023-12-10,01:50:02.000,344,11106634,-795,0,1702173001,12998.235860109991,115.79810238000209,54373.325438160005 2023-12-10,01:50:03.000,344,11106688,-795,0,1702173002,12998.235860109991,115.78400412000337,54373.255566960004 2023-12-10,01:50:04.000,344,11106630,-795,0,1702173003,12998.242596420001,115.76990586000466,54373.255566960004 2023-12-10,01:50:05.000,344,11106670,-795,0,1702173004,12998.289750589996,115.74170933999994,54373.41627072001 2023-12-10,01:50:06.000,344,11106671,-795,0,1702173005,12998.296486899992,115.72056195000187,54373.43024496 2023-12-10,01:50:07.000,344,11106675,-795,0,1702173006,12998.316695829992,115.69941456000379,54373.35338664 2023-12-10,01:50:08.000,344,11106658,-795,0,1702173007,12998.262805350001,115.66416890999972,54373.28351544 2023-12-10,01:50:09.000,344,11106617,-795,0,1702173008,12998.303223210001,115.64302152000164,54373.388322239996 2023-12-10,01:50:10.000,344,11106646,-795,0,1702173009,12998.363850000002,115.64302152000164,54373.36736088001 2023-12-10,01:50:11.000,344,11106664,-795,0,1702173010,12998.363850000002,115.60072673999821,54373.40229648 2023-12-10,01:50:12.000,344,11106692,-795,0,1702173011,12998.350377379997,115.57957935000013,54373.24857984001 2023-12-10,01:50:13.000,344,11106667,-795,0,1702173012,12998.343641070001,115.48794066000119,54373.24857984001 2023-12-10,01:50:14.000,344,11106661,-795,0,1702173013,12998.417740479992,115.45269501000439,54373.34639952001 2023-12-10,01:50:15.000,344,11106694,-795,0,1702173014,12998.404267860002,115.43154761999904,54373.29748968001 2023-12-10,01:50:16.000,344,11106637,-795,0,1702173015,12998.404267860002,115.43154761999904,54373.29050256 2023-12-10,01:50:17.000,344,11106662,-795,0,1702173016,12998.309959519996,115.48089153000183,54373.087876080004 2023-12-10,01:50:18.000,344,11106698,-795,0,1702173017,12998.330168449997,115.54433370000334,54373.13678592 2023-12-10,01:50:19.000,344,11106621,-795,0,1702173018,12998.404267860002,115.57253022000077,54373.14377304 2023-12-10,01:50:20.000,344,11106686,-795,0,1702173019,12998.390795239997,115.57957935000013,54373.21364424 2023-12-10,01:50:21.000,344,11106671,-795,0,1702173020,12998.464894650002,115.60777587000484,54373.276528320006 2023-12-10,01:50:22.000,344,11106709,-795,0,1702173021,12998.478367269992,115.58662847999949,54373.19967000001 2023-12-10,01:50:23.000,344,11106643,-795,0,1702173022,12998.458158339992,115.60777587000484,54373.1647344 2023-12-10,01:50:24.000,344,11106703,-795,0,1702173023,12998.592884539998,115.60072673999821,54373.33242528 2023-12-10,01:50:25.000,344,11106617,-795,0,1702173024,12998.559202989993,115.60777587000484,54373.3044768 2023-12-10,01:50:26.000,344,11106690,-795,0,1702173025,12998.565939300002,115.60072673999821,54373.2346056 2023-12-10,01:50:27.000,344,11106638,-795,0,1702173026,12998.505312510002,115.62187413000356,54373.24159272 2023-12-10,01:50:28.000,344,11106663,-795,0,1702173027,12998.471630959997,115.60777587000484,54373.15076016001 2023-12-10,01:50:29.000,344,11106669,-795,0,1702173028,12998.404267860002,115.63597239000228,54373.2346056 2023-12-10,01:50:30.000,344,11106708,-795,0,1702173029,12998.498576199992,115.57253022000077,54373.38133512 2023-12-10,01:50:31.000,344,11106667,-795,0,1702173030,12998.478367269992,115.57253022000077,54373.3394124 2023-12-10,01:50:32.000,344,11106716,-795,0,1702173031,12998.485103580002,115.59367760999885,54373.388322239996 2023-12-10,01:50:33.000,344,11106706,-795,0,1702173032,12998.357113689992,115.54433370000334,54373.24159272 2023-12-10,01:50:34.000,344,11106664,-795,0,1702173033,12998.458158339992,115.52318630999798,54373.220631359996 2023-12-10,01:50:35.000,344,11106683,-795,0,1702173034,12998.411004169997,115.55843196000205,54373.28351544 2023-12-10,01:50:36.000,344,11106665,-795,0,1702173035,12998.437949409992,115.56548109000141,54373.26255408 2023-12-10,01:50:37.000,344,11106658,-795,0,1702173036,12998.350377379997,115.55843196000205,54373.157747280005 2023-12-10,01:50:38.000,344,11106668,-795,0,1702173037,12998.424476790002,115.57957935000013,54373.2346056 2023-12-10,01:50:39.000,344,11106635,-795,0,1702173038,12998.485103580002,115.5513828300027,54373.36736088001 2023-12-10,01:50:40.000,344,11106659,-795,0,1702173039,12998.485103580002,115.58662847999949,54373.35338664 2023-12-10,01:50:41.000,344,11106644,-795,0,1702173040,12998.478367269992,115.62187413000356,54373.276528320006 2023-12-10,01:50:42.000,344,11106691,-795,0,1702173041,12998.464894650002,115.63597239000228,54373.24857984001 2023-12-10,01:50:43.000,344,11106678,-795,0,1702173042,12998.431213099997,115.60777587000484,54373.21364424 2023-12-10,01:50:44.000,344,11106656,-715,0,1702173043,12998.437949409992,115.63597239000228,54373.13678592 2023-12-10,01:50:45.000,344,11106671,-795,0,1702173044,12998.417740479992,115.63597239000228,54373.26954120001 2023-12-10,01:50:46.000,344,11106665,-795,0,1702173045,12998.512048819997,115.62892326000292,54373.35338664 2023-12-10,01:50:47.000,344,11106671,-795,0,1702173046,12998.491839889997,115.66416890999972,54373.29748968001 2023-12-10,01:50:48.000,344,11106621,-795,0,1702173047,12998.505312510002,115.63597239000228,54373.22761848001 2023-12-10,01:50:49.000,344,11106649,-795,0,1702173048,12998.512048819997,115.67121803999908,54373.26954120001 2023-12-10,01:50:50.000,344,11106691,-795,0,1702173049,12998.525521440002,115.66416890999972,54373.28351544 2023-12-10,01:50:51.000,344,11106650,-795,0,1702173050,12998.579411919993,115.69236543000443,54373.4092836 2023-12-10,01:50:52.000,344,11106672,-795,0,1702173051,12998.485103580002,115.67826716999843,54373.13678592 2023-12-10,01:50:53.000,344,11106640,-795,0,1702173052,12998.458158339992,115.72761108000122,54373.206657120005 2023-12-10,01:50:54.000,344,11106661,-795,0,1702173053,12998.559202989993,115.75580759999866,54373.4092836 2023-12-10,01:50:55.000,344,11106628,-795,0,1702173054,12998.538994059993,115.75580759999866,54373.388322239996 2023-12-10,01:50:56.000,344,11106705,-795,0,1702173055,12998.599620849993,115.79810238000209,54373.45819344 2023-12-10,01:50:57.000,344,11106619,-795,0,1702173056,12998.572675609998,115.78400412000337,54373.24159272 2023-12-10,01:50:58.000,344,11106648,-795,0,1702173057,12998.565939300002,115.81924977000017,54373.29748968001 2023-12-10,01:50:59.000,344,11106654,-795,0,1702173058,12998.572675609998,115.79810238000209,54373.31146392 2023-12-10,01:51:00.000,344,11106694,-795,0,1702173059,12998.572675609998,115.84039715999825,54373.29050256 2023-12-10,01:51:01.000,344,11106687,-795,0,1702173060,12998.525521440002,115.82629889999953,54373.3044768 2023-12-10,01:51:02.000,344,11106662,-795,0,1702173061,12998.518785129992,115.91088845999911,54373.26255408 2023-12-10,01:51:03.000,344,11106679,-795,0,1702173062,12998.525521440002,115.88974107000104,54373.255566960004 2023-12-10,01:51:04.000,344,11106640,-795,0,1702173063,12998.619829779993,115.86859368000296,54373.39530936001 2023-12-10,01:51:05.000,344,11106628,-795,0,1702173064,12998.586148230002,115.93203585000447,54373.29748968001 2023-12-10,01:51:06.000,344,11106665,-795,0,1702173065,12998.592884539998,115.88974107000104,54373.374348000005 2023-12-10,01:51:07.000,344,11106674,-795,0,1702173066,12998.518785129992,115.90383932999976,54373.220631359996 2023-12-10,01:51:08.000,344,11106632,-795,0,1702173067,12998.525521440002,115.87564281000232,54373.21364424 2023-12-10,01:51:09.000,344,11106615,-795,0,1702173068,12998.565939300002,115.91088845999911,54373.33242528 2023-12-10,01:51:10.000,344,11106686,-795,0,1702173069,12998.626566090003,115.88269194000168,54373.388322239996 2023-12-10,01:51:11.000,344,11106671,-795,0,1702173070,12998.613093469998,115.90383932999976,54373.36736088001 2023-12-10,01:51:12.000,344,11106606,-795,0,1702173071,12998.626566090003,115.88974107000104,54373.325438160005 2023-12-10,01:51:13.000,344,11106622,-795,0,1702173072,12998.552466679997,115.88974107000104,54373.108837440006 2023-12-10,01:51:14.000,344,11106622,-795,0,1702173073,12998.572675609998,115.8967902000004,54373.15076016001 2023-12-10,01:51:15.000,344,11106673,-795,0,1702173074,12998.586148230002,115.93203585000447,54373.29748968001 2023-12-10,01:51:16.000,344,11106620,-795,0,1702173075,12998.599620849993,115.90383932999976,54373.24159272 2023-12-10,01:51:17.000,344,11106636,-795,0,1702173076,12998.532257749997,115.90383932999976,54373.0948632 2023-12-10,01:51:18.000,344,11106642,-795,0,1702173077,12998.559202989993,115.8967902000004,54373.14377304 2023-12-10,01:51:19.000,344,11106638,-795,0,1702173078,12998.552466679997,115.86859368000296,54373.220631359996 2023-12-10,01:51:20.000,344,11106633,-795,0,1702173079,12998.579411919993,115.90383932999976,54373.220631359996 2023-12-10,01:51:21.000,344,11106624,-795,0,1702173080,12998.532257749997,115.88974107000104,54373.13678592 2023-12-10,01:51:22.000,344,11106630,-795,0,1702173081,12998.518785129992,115.8967902000004,54373.087876080004 2023-12-10,01:51:23.000,344,11106626,-795,0,1702173082,12998.471630959997,115.88974107000104,54373.038966240005 2023-12-10,01:51:24.000,344,11106636,-795,0,1702173083,12998.552466679997,115.8615445500036,54372.98306928001 2023-12-10,01:51:25.000,344,11106667,-795,0,1702173084,12998.545730370002,115.85449542000424,54373.07390184 2023-12-10,01:51:26.000,344,11106671,-795,0,1702173085,12998.606357160003,115.81220064000081,54373.087876080004 2023-12-10,01:51:27.000,344,11106664,-795,0,1702173086,12998.586148230002,115.79810238000209,54373.05992760001 2023-12-10,01:51:28.000,344,11106653,-795,0,1702173087,12998.518785129992,115.78400412000337,54372.94813368 2023-12-10,01:51:29.000,344,11106642,-795,0,1702173088,12998.525521440002,115.76990586000466,54373.06691472 2023-12-10,01:51:30.000,344,11106642,-795,0,1702173089,12998.491839889997,115.77695499000401,54373.12979880001 2023-12-10,01:51:31.000,344,11106649,-795,0,1702173090,12998.417740479992,115.79810238000209,54373.0948632 2023-12-10,01:51:32.000,344,11106637,-795,0,1702173091,12998.444685720002,115.77695499000401,54373.12281168 2023-12-10,01:51:33.000,344,11106666,-795,0,1702173092,12998.377322619992,115.78400412000337,54373.07390184 2023-12-10,01:51:34.000,344,11106648,-795,0,1702173093,12998.525521440002,115.84039715999825,54373.26954120001 2023-12-10,01:51:35.000,344,11106698,-795,0,1702173094,12998.458158339992,115.80515151000145,54373.2346056 2023-12-10,01:51:36.000,344,11106659,-795,0,1702173095,12998.491839889997,115.77695499000401,54373.255566960004 2023-12-10,01:51:37.000,344,11106643,-795,0,1702173096,12998.458158339992,115.82629889999953,54373.24159272 2023-12-10,01:51:38.000,344,11106665,-795,0,1702173097,12998.444685720002,115.78400412000337,54373.24159272 2023-12-10,01:51:39.000,344,11106680,-795,0,1702173098,12998.330168449997,115.81924977000017,54373.07390184 2023-12-10,01:51:40.000,344,11106677,-795,0,1702173099,12998.316695829992,115.83334802999889,54373.06691472 2023-12-10,01:51:41.000,344,11106667,-795,0,1702173100,12998.343641070001,115.84744629000488,54373.19967000001 2023-12-10,01:51:42.000,344,11106662,-795,0,1702173101,12998.363850000002,115.81220064000081,54373.12281168 2023-12-10,01:51:43.000,344,11106663,-795,0,1702173102,12998.336904759992,115.84744629000488,54373.15076016001 2023-12-10,01:51:44.000,344,11106655,-795,0,1702173103,12998.350377379997,115.88974107000104,54373.087876080004 2023-12-10,01:51:45.000,344,11106668,-795,0,1702173104,12998.343641070001,115.86859368000296,54373.10185032001 2023-12-10,01:51:46.000,344,11106589,-795,0,1702173105,12998.397531549992,115.88269194000168,54373.07390184 2023-12-10,01:51:47.000,344,11106683,-795,0,1702173106,12998.343641070001,115.88974107000104,54373.0948632 2023-12-10,01:51:48.000,344,11106680,-795,0,1702173107,12998.289750589996,115.8615445500036,54373.03197912001 2023-12-10,01:51:49.000,344,11106652,-795,0,1702173108,12998.276277969991,115.85449542000424,54373.04595336 2023-12-10,01:51:50.000,344,11106593,-795,0,1702173109,12998.350377379997,115.8615445500036,54373.157747280005 2023-12-10,01:51:51.000,344,11106606,-795,0,1702173110,12998.289750589996,115.91793758999847,54373.07390184 2023-12-10,01:51:52.000,344,11106633,-795,0,1702173111,12998.363850000002,115.93203585000447,54373.157747280005 2023-12-10,01:51:53.000,344,11106698,-795,0,1702173112,12998.316695829992,115.96728150000126,54373.00403064 2023-12-10,01:51:54.000,344,11106610,-795,0,1702173113,12998.289750589996,115.95318324000255,54372.7804428 2023-12-10,01:51:55.000,344,11106684,-795,0,1702173114,12998.350377379997,115.96728150000126,54372.94813368 2023-12-10,01:51:56.000,344,11106641,-795,0,1702173115,12998.404267860002,115.98137975999998,54373.05992760001 2023-12-10,01:51:57.000,344,11106596,-795,0,1702173116,12998.350377379997,115.98842888999934,54372.941146560006 2023-12-10,01:51:58.000,344,11106624,-795,0,1702173117,12998.451422029997,116.02367454000341,54372.96909504 2023-12-10,01:51:59.000,344,11106652,-795,0,1702173118,12998.491839889997,116.03777280000213,54373.11582456 2023-12-10,01:52:00.000,344,11106635,-795,0,1702173119,12998.518785129992,116.02367454000341,54373.06691472 2023-12-10,01:52:01.000,344,11106660,-795,0,1702173120,12998.525521440002,116.05187106000085,54373.04595336 2023-12-10,01:52:02.000,344,11106702,-795,0,1702173121,12998.572675609998,116.07301844999893,54372.93415944001 2023-12-10,01:52:03.000,344,11106662,-795,0,1702173122,12998.538994059993,116.09416584000428,54372.89223672001 2023-12-10,01:52:04.000,344,11106657,-795,0,1702173123,12998.518785129992,116.12941149000108,54372.717558719996 2023-12-10,01:52:05.000,344,11106687,-795,0,1702173124,12998.606357160003,116.16465713999787,54372.97608216 2023-12-10,01:52:06.000,344,11106661,-795,0,1702173125,12998.680456569993,116.16465713999787,54373.06691472 2023-12-10,01:52:07.000,344,11106689,-795,0,1702173126,12998.633302399998,116.21400105000066,54372.99704352 2023-12-10,01:52:08.000,344,11106634,-795,0,1702173127,12998.653511329998,116.21400105000066,54372.871275360005 2023-12-10,01:52:09.000,344,11106656,-795,0,1702173128,12998.720874429993,116.25629583000409,54372.92717232 2023-12-10,01:52:10.000,344,11106663,-795,0,1702173129,12998.720874429993,116.25629583000409,54372.90621096 2023-12-10,01:52:11.000,344,11106666,-795,0,1702173130,12998.741083359993,116.29859061000025,54372.94813368 2023-12-10,01:52:12.000,344,11106673,-795,0,1702173131,12998.707401809988,116.3056397399996,54372.79441704001 2023-12-10,01:52:13.000,344,11106651,-795,0,1702173132,12998.666983949988,116.34088539000368,54372.94813368 2023-12-10,01:52:14.000,344,11106663,-795,0,1702173133,12998.788237529989,116.36908191000111,54373.08088896001 2023-12-10,01:52:15.000,344,11106665,-795,0,1702173134,12998.828655389989,116.3549836500024,54373.12281168 2023-12-10,01:52:16.000,344,11106692,-795,0,1702173135,12998.869073249989,116.4184258200039,54373.12979880001 2023-12-10,01:52:17.000,344,11106679,-795,0,1702173136,12998.801710149994,116.46776972999942,54372.9551208 2023-12-10,01:52:18.000,344,11106646,-795,0,1702173137,12998.774764909998,116.48186798999814,54372.752494320004 2023-12-10,01:52:19.000,344,11106630,-795,0,1702173138,12998.821919079994,116.48891712000477,54372.9551208 2023-12-10,01:52:20.000,344,11106701,-795,0,1702173139,12998.882545869994,116.55940841999836,54373.01101776001 2023-12-10,01:52:21.000,344,11106715,-795,0,1702173140,12998.88928217999,116.51711364000221,54372.90621096 2023-12-10,01:52:22.000,344,11106594,-795,0,1702173141,12998.869073249989,116.49596625000413,54372.871275360005 2023-12-10,01:52:23.000,344,11106666,-795,0,1702173142,12998.896018489999,116.59465407000243,54372.84332688001 2023-12-10,01:52:24.000,344,11106576,-795,0,1702173143,12998.963381589994,116.6017032000018,54373.01800488 2023-12-10,01:52:25.000,344,11106615,-795,0,1702173144,12998.943172659994,116.64399797999795,54373.04595336 2023-12-10,01:52:26.000,344,11106627,-795,0,1702173145,12998.956645279999,116.65104711000458,54373.00403064 2023-12-10,01:52:27.000,344,11106649,-795,0,1702173146,12998.97011789999,116.63694884999859,54372.90621096 2023-12-10,01:52:28.000,344,11106654,-795,0,1702173147,12998.956645279999,116.65809624000394,54372.941146560006 2023-12-10,01:52:29.000,344,11106620,-795,0,1702173148,12999.01053575999,116.63694884999859,54373.05992760001 2023-12-10,01:52:30.000,344,11106672,-795,0,1702173149,12999.044217309995,116.67924363000202,54373.17870864001 2023-12-10,01:52:31.000,344,11106703,-795,0,1702173150,12999.064426239995,116.67924363000202,54373.15076016001 2023-12-10,01:52:32.000,344,11106621,-795,0,1702173151,12999.09137147999,116.67924363000202,54373.206657120005 2023-12-10,01:52:33.000,344,11106603,-795,0,1702173152,12998.983590519994,116.7003910200001,54372.96909504 2023-12-10,01:52:34.000,344,11106632,-795,0,1702173153,12998.99032682999,116.7003910200001,54373.087876080004 2023-12-10,01:52:35.000,344,11106646,-795,0,1702173154,12999.03074468999,116.7003910200001,54373.17870864001 2023-12-10,01:52:36.000,344,11106688,-795,0,1702173155,12999.024008379994,116.71448927999882,54373.206657120005 2023-12-10,01:52:37.000,344,11106671,-795,0,1702173156,12998.90949110999,116.70744014999946,54373.038966240005 2023-12-10,01:52:38.000,344,11106639,-795,0,1702173157,12998.943172659994,116.72858754000481,54373.13678592 2023-12-10,01:52:39.000,344,11106650,-795,0,1702173158,12999.07116254999,116.74268580000353,54373.2346056 2023-12-10,01:52:40.000,344,11106681,-795,0,1702173159,12999.07789886,116.74973493000289,54373.24159272 2023-12-10,01:52:41.000,344,11106596,-795,0,1702173160,12999.064426239995,116.70744014999946,54373.276528320006 2023-12-10,01:52:42.000,344,11106688,-795,0,1702173161,12999.024008379994,116.73563667000417,54373.17870864001 2023-12-10,01:52:43.000,344,11106682,-795,0,1702173162,12998.99706314,116.67219450000266,54373.052940479996 2023-12-10,01:52:44.000,344,11106653,-795,0,1702173163,12998.963381589994,116.67924363000202,54373.05992760001 2023-12-10,01:52:45.000,344,11106614,-795,0,1702173164,12998.963381589994,116.69334189000074,54373.11582456 2023-12-10,01:52:46.000,344,11106684,-795,0,1702173165,12999.01053575999,116.68629276000138,54373.17172152 2023-12-10,01:52:47.000,344,11106657,-795,0,1702173166,12999.05768993,116.6651453700033,54373.34639952001 2023-12-10,01:52:48.000,344,11106714,-795,0,1702173167,12999.05768993,116.62989971999923,54373.3394124 2023-12-10,01:52:49.000,344,11106692,-795,0,1702173168,12999.03074468999,116.59465407000243,54373.31146392 2023-12-10,01:52:50.000,344,11106685,-795,0,1702173169,12998.94990896999,116.58760494000308,54373.108837440006 2023-12-10,01:52:51.000,344,11106660,-795,0,1702173170,12998.97685421,116.58055581000372,54373.3044768 2023-12-10,01:52:52.000,344,11106645,-795,0,1702173171,12998.943172659994,116.58055581000372,54373.19967000001 2023-12-10,01:52:53.000,344,11106617,-795,0,1702173172,12998.902754799994,116.58760494000308,54373.19268288 2023-12-10,01:52:54.000,344,11106668,-795,0,1702173173,12998.963381589994,116.53121190000093,54373.41627072001 2023-12-10,01:52:55.000,344,11106666,-795,0,1702173174,12998.916227419999,116.55940841999836,54373.36037376 2023-12-10,01:52:56.000,344,11106688,-795,0,1702173175,12998.92970003999,116.58055581000372,54373.36736088001 2023-12-10,01:52:57.000,344,11106689,-795,0,1702173176,12998.92970003999,116.48186798999814,54373.26255408 2023-12-10,01:52:58.000,344,11106647,-795,0,1702173177,12998.94990896999,116.51711364000221,54373.28351544 2023-12-10,01:52:59.000,344,11106678,-795,0,1702173178,12998.916227419999,116.58055581000372,54373.35338664 2023-12-10,01:53:00.000,344,11106681,-795,0,1702173179,12998.922963729994,116.56645754999772,54373.423257840004 2023-12-10,01:53:01.000,344,11106683,-795,0,1702173180,12998.92970003999,116.58760494000308,54373.38133512 2023-12-10,01:53:02.000,344,11106606,-795,0,1702173181,12998.815182769999,116.59465407000243,54373.26255408 2023-12-10,01:53:03.000,344,11106657,-795,0,1702173182,12998.862336939994,116.58055581000372,54373.21364424 2023-12-10,01:53:04.000,344,11106716,-795,0,1702173183,12998.916227419999,116.61580146000051,54373.31146392 2023-12-10,01:53:05.000,344,11106625,-795,0,1702173184,12998.869073249989,116.60875233000115,54373.24159272 2023-12-10,01:53:06.000,344,11106634,-795,0,1702173185,12998.855600629999,116.64399797999795,54373.157747280005 2023-12-10,01:53:07.000,344,11106644,-795,0,1702173186,12998.781501219994,116.6651453700033,54372.990056400005 2023-12-10,01:53:08.000,344,11106629,-795,0,1702173187,12998.761292289993,116.70744014999946,54373.05992760001 2023-12-10,01:53:09.000,344,11106649,-795,0,1702173188,12998.821919079994,116.79202970999904,54373.17870864001 2023-12-10,01:53:10.000,344,11106677,-795,0,1702173189,12998.821919079994,116.87661926999863,54373.17870864001 2023-12-10,01:53:11.000,344,11106675,-795,0,1702173190,12998.855600629999,116.94006144000014,54373.220631359996 2023-12-10,01:53:12.000,344,11106662,-795,0,1702173191,12998.943172659994,116.99645448000228,54373.24159272 2023-12-10,01:53:13.000,344,11106621,-795,0,1702173192,12999.01727207,116.98940535000293,54373.11582456 2023-12-10,01:53:14.000,344,11106626,-795,0,1702173193,12999.024008379994,117.00350361000164,54372.9551208 2023-12-10,01:53:15.000,344,11106645,-795,0,1702173194,12999.05768993,116.99645448000228,54372.93415944001 2023-12-10,01:53:16.000,344,11106682,-795,0,1702173195,12999.125053029995,117.05284752000443,54373.12979880001 2023-12-10,01:53:17.000,344,11106661,-795,0,1702173196,12999.17220719999,117.010552740001,54373.17870864001 2023-12-10,01:53:18.000,344,11106642,-795,0,1702173197,12999.11831672,117.10924055999931,54373.087876080004 2023-12-10,01:53:19.000,344,11106663,-795,0,1702173198,12999.15199826999,117.09514230000059,54373.10185032001 2023-12-10,01:53:20.000,344,11106588,-795,0,1702173199,12999.2395703,117.1585844700021,54373.22761848001 2023-12-10,01:53:21.000,344,11106667,-795,0,1702173200,12999.27325184999,117.17268273000082,54373.15076016001 2023-12-10,01:53:22.000,344,11106663,-795,0,1702173201,12999.21936137,117.20087924999825,54373.07390184 2023-12-10,01:53:23.000,344,11106674,-795,0,1702173202,12999.2395703,117.26432141999976,54373.038966240005 2023-12-10,01:53:24.000,344,11106646,-795,0,1702173203,12999.25977923,117.30661620000319,54373.03197912001 2023-12-10,01:53:25.000,344,11106663,-795,0,1702173204,12999.32040602,117.32776359000127,54373.087876080004 2023-12-10,01:53:26.000,344,11106691,-795,0,1702173205,12999.387769119996,117.3559601099987,54373.13678592 2023-12-10,01:53:27.000,344,11106662,-795,0,1702173206,12999.387769119996,117.41940228000021,54373.12979880001 2023-12-10,01:53:28.000,344,11106685,-795,0,1702173207,12999.354087569991,117.468746190003,54373.038966240005 2023-12-10,01:53:29.000,344,11106654,-795,0,1702173208,12999.441659600001,117.48989358000108,54373.0948632 2023-12-10,01:53:30.000,344,11106647,-795,0,1702173209,12999.434923289991,117.51104096999916,54373.087876080004 2023-12-10,01:53:31.000,344,11106657,-795,0,1702173210,12999.482077460001,117.53218836000451,54373.14377304 2023-12-10,01:53:32.000,344,11106691,-795,0,1702173211,12999.448395909996,117.54628662000323,54373.052940479996 2023-12-10,01:53:33.000,344,11106661,-795,0,1702173212,12999.448395909996,117.6026796599981,54373.03197912001 2023-12-10,01:53:34.000,344,11106687,-795,0,1702173213,12999.522495320001,117.62382705000346,54373.206657120005 2023-12-10,01:53:35.000,344,11106678,-795,0,1702173214,12999.569649489997,117.63792531000217,54373.21364424 2023-12-10,01:53:36.000,344,11106721,-795,0,1702173215,12999.596594729992,117.68022008999833,54373.276528320006 2023-12-10,01:53:37.000,344,11106679,-795,0,1702173216,12999.562913180001,117.69431835000432,54373.11582456 2023-12-10,01:53:38.000,344,11106614,-795,0,1702173217,12999.610067349997,117.72251487000176,54373.1647344 2023-12-10,01:53:39.000,344,11106686,-795,0,1702173218,12999.623539970002,117.79300617000263,54373.21364424 2023-12-10,01:53:40.000,344,11106705,-795,0,1702173219,12999.556176869992,117.8141535600007,54373.14377304 2023-12-10,01:53:41.000,344,11106670,-795,0,1702173220,12999.616803659992,117.82120269000006,54373.24857984001 2023-12-10,01:53:42.000,344,11106621,-795,0,1702173221,12999.623539970002,117.82825181999942,54373.21364424 2023-12-10,01:53:43.000,344,11106723,-795,0,1702173222,12999.576385799992,117.8634974700035,54373.12281168 2023-12-10,01:53:44.000,344,11106670,-795,0,1702173223,12999.657221519992,117.89169399000093,54373.255566960004 2023-12-10,01:53:45.000,344,11106594,-795,0,1702173224,12999.697639379992,117.89874312000029,54373.17870864001 2023-12-10,01:53:46.000,344,11106625,-795,0,1702173225,12999.677430449992,117.93398877000436,54373.12979880001 2023-12-10,01:53:47.000,344,11106674,-795,0,1702173226,12999.623539970002,117.9974309399986,54372.98306928001 2023-12-10,01:53:48.000,344,11106667,-795,0,1702173227,12999.616803659992,118.03267659000267,54372.87826248 2023-12-10,01:53:49.000,344,11106657,-795,0,1702173228,12999.616803659992,118.11726615000225,54372.9551208 2023-12-10,01:53:50.000,344,11106720,-795,0,1702173229,12999.630276279997,118.14546266999969,54373.12979880001 2023-12-10,01:53:51.000,344,11106694,-795,0,1702173230,12999.643748900002,118.09611876000417,54373.15076016001 2023-12-10,01:53:52.000,344,11106648,-795,0,1702173231,12999.623539970002,118.10316789000353,54373.2346056 2023-12-10,01:53:53.000,344,11106582,-795,0,1702173232,12999.610067349997,118.08202049999818,54373.19967000001 2023-12-10,01:53:54.000,344,11106587,-795,0,1702173233,12999.630276279997,118.08202049999818,54373.17172152 2023-12-10,01:53:55.000,344,11106605,-795,0,1702173234,12999.610067349997,118.0608731100001,54373.24857984001 2023-12-10,01:53:56.000,344,11106633,-795,0,1702173235,12999.650485209997,118.04677485000138,54373.14377304 2023-12-10,01:53:57.000,344,11106573,-795,0,1702173236,12999.482077460001,118.08202049999818,54373.19268288 2023-12-10,01:53:58.000,344,11106632,-795,0,1702173237,12999.623539970002,118.04677485000138,54373.31845104001 2023-12-10,01:53:59.000,344,11106652,-795,0,1702173238,12999.684166760002,118.08906963000481,54373.388322239996 2023-12-10,01:54:00.000,344,11106602,-795,0,1702173239,12999.704375690002,118.05382398000074,54373.4791548 2023-12-10,01:54:01.000,344,11106602,-795,0,1702173240,12999.731320929997,118.04677485000138,54373.388322239996 2023-12-10,01:54:02.000,344,11106638,-795,0,1702173241,12999.717848309992,118.03972572000202,54373.36037376 2023-12-10,01:54:03.000,344,11106640,-795,0,1702173242,12999.684166760002,118.0256274600033,54373.29050256 2023-12-10,01:54:04.000,344,11106669,-795,0,1702173243,12999.670694139997,118.0256274600033,54373.220631359996 2023-12-10,01:54:05.000,344,11106632,-795,0,1702173244,12999.758266169993,118.01857833000395,54373.45120632 2023-12-10,01:54:06.000,344,11106624,-795,0,1702173245,12999.738057239992,117.98333267999988,54373.46518056001 2023-12-10,01:54:07.000,344,11106631,-795,0,1702173246,12999.805420340002,118.01152920000459,54373.52107752 2023-12-10,01:54:08.000,344,11106675,-795,0,1702173247,12999.717848309992,118.04677485000138,54373.325438160005 2023-12-10,01:54:09.000,344,11106547,-795,0,1702173248,12999.818892959993,117.97628355000052,54373.556013119996 2023-12-10,01:54:10.000,344,11106645,-795,0,1702173249,12999.805420340002,118.00448006999795,54373.46518056001 2023-12-10,01:54:11.000,344,11106661,-795,0,1702173250,12999.771738789997,117.95513616000244,54373.51409040001 2023-12-10,01:54:12.000,344,11106645,-795,0,1702173251,12999.731320929997,117.93398877000436,54373.493129040005 2023-12-10,01:54:13.000,344,11106671,-795,0,1702173252,12999.690903069997,117.98333267999988,54373.41627072001 2023-12-10,01:54:14.000,344,11106620,-795,0,1702173253,12999.805420340002,117.89874312000029,54373.590948720004 2023-12-10,01:54:15.000,344,11106670,-795,0,1702173254,12999.785211410002,117.89169399000093,54373.6188972 2023-12-10,01:54:16.000,344,11106658,-795,0,1702173255,12999.785211410002,117.89874312000029,54373.6887684 2023-12-10,01:54:17.000,344,11106627,-795,0,1702173256,12999.751529859997,117.89169399000093,54373.50011616 2023-12-10,01:54:18.000,344,11106574,-795,0,1702173257,12999.765002480002,117.84235007999814,54373.62588432 2023-12-10,01:54:19.000,344,11106702,-795,0,1702173258,12999.758266169993,117.8634974700035,54373.6887684 2023-12-10,01:54:20.000,344,11106711,-795,0,1702173259,12999.785211410002,117.77185878000455,54373.75165248001 2023-12-10,01:54:21.000,344,11106669,-795,0,1702173260,12999.758266169993,117.78595704000327,54373.69575552 2023-12-10,01:54:22.000,344,11106635,-795,0,1702173261,12999.758266169993,117.74366225999984,54373.709729760005 2023-12-10,01:54:23.000,344,11106617,-795,0,1702173262,12999.697639379992,117.77185878000455,54373.611910080006 2023-12-10,01:54:24.000,344,11106646,-795,0,1702173263,12999.778475099993,117.78595704000327,54373.69575552 2023-12-10,01:54:25.000,344,11106588,-795,0,1702173264,12999.697639379992,117.70841661000304,54373.62588432 2023-12-10,01:54:26.000,344,11106663,-795,0,1702173265,12999.724584620002,117.74366225999984,54373.67479416 2023-12-10,01:54:27.000,344,11106628,-795,0,1702173266,12999.616803659992,117.75776051999856,54373.46518056001 2023-12-10,01:54:28.000,344,11106603,-795,0,1702173267,12999.637012589992,117.72251487000176,54373.46518056001 2023-12-10,01:54:29.000,344,11106661,-795,0,1702173268,12999.663957830002,117.74366225999984,54373.6887684 2023-12-10,01:54:30.000,344,11106663,-795,0,1702173269,12999.684166760002,117.72956400000112,54373.68178128001 2023-12-10,01:54:31.000,344,11106593,-795,0,1702173270,12999.663957830002,117.70841661000304,54373.67479416 2023-12-10,01:54:32.000,344,11106669,-795,0,1702173271,12999.663957830002,117.72956400000112,54373.71671688 2023-12-10,01:54:33.000,344,11106606,-795,0,1702173272,12999.616803659992,117.68022008999833,54373.52107752 2023-12-10,01:54:34.000,344,11106626,-795,0,1702173273,12999.616803659992,117.65202357000089,54373.51409040001 2023-12-10,01:54:35.000,344,11106653,-795,0,1702173274,12999.630276279997,117.7154657400024,54373.590948720004 2023-12-10,01:54:36.000,344,11106664,-795,0,1702173275,12999.704375690002,117.66612182999961,54373.65383280001 2023-12-10,01:54:37.000,344,11106622,-795,0,1702173276,12999.596594729992,117.65907270000025,54373.52806464 2023-12-10,01:54:38.000,344,11106637,-795,0,1702173277,12999.684166760002,117.64497444000153,54373.611910080006 2023-12-10,01:54:39.000,344,11106613,-795,0,1702173278,12999.738057239992,117.69431835000432,54373.67479416 2023-12-10,01:54:40.000,344,11106706,-795,0,1702173279,12999.758266169993,117.68726921999769,54373.69575552 2023-12-10,01:54:41.000,344,11106594,-795,0,1702173280,12999.731320929997,117.66612182999961,54373.67479416 2023-12-10,01:54:42.000,344,11106600,-795,0,1702173281,12999.717848309992,117.67317095999897,54373.6188972 2023-12-10,01:54:43.000,344,11106639,-795,0,1702173282,12999.711111999997,117.69431835000432,54373.56998736 2023-12-10,01:54:44.000,344,11106633,-795,0,1702173283,12999.751529859997,117.68726921999769,54373.57697448 2023-12-10,01:54:45.000,344,11106627,-795,0,1702173284,12999.818892959993,117.70136748000368,54373.68178128001 2023-12-10,01:54:46.000,344,11106666,-795,0,1702173285,12999.886256059988,117.75776051999856,54373.73767824 2023-12-10,01:54:47.000,344,11106658,-675,0,1702173286,12999.839101889993,117.75776051999856,54373.723703999996 2023-12-10,01:54:48.000,344,11106668,-795,0,1702173287,12999.892992369998,117.77185878000455,54373.4791548 2023-12-10,01:54:49.000,344,11106554,-795,0,1702173288,12999.940146539993,117.80005530000199,54373.59793584 2023-12-10,01:54:50.000,344,11106663,-795,0,1702173289,12999.960355469993,117.74366225999984,54373.67479416 2023-12-10,01:54:51.000,344,11106610,-795,0,1702173290,12999.994037019998,117.8141535600007,54373.66780704 2023-12-10,01:54:52.000,344,11106689,-795,0,1702173291,12999.953619159998,117.80005530000199,54373.56300024001 2023-12-10,01:54:53.000,344,11106620,-795,0,1702173292,13000.000773329994,117.84939921000478,54373.556013119996 2023-12-10,01:54:54.000,344,11106690,-795,0,1702173293,13000.088345359989,117.87759573000221,54373.77261384001 2023-12-10,01:54:55.000,344,11106593,-795,0,1702173294,13000.061400119994,117.91284137999901,54373.758639600004 2023-12-10,01:54:56.000,344,11106696,-795,0,1702173295,13000.10855428999,117.92693963999773,54373.73767824 2023-12-10,01:54:57.000,344,11106663,-795,0,1702173296,13000.054663809999,117.89169399000093,54373.40229648 2023-12-10,01:54:58.000,344,11106667,-795,0,1702173297,13000.088345359989,117.94103790000372,54373.41627072001 2023-12-10,01:54:59.000,344,11106641,-795,0,1702173298,13000.12876321999,117.9974309399986,54373.73069112001 2023-12-10,01:55:00.000,344,11106635,-795,0,1702173299,13000.20959893999,118.01857833000395,54373.84947216001 2023-12-10,01:55:01.000,344,11106667,-795,0,1702173300,13000.29043465999,118.03972572000202,54373.78658808 2023-12-10,01:55:02.000,344,11106627,-795,0,1702173301,13000.22980786999,118.0256274600033,54373.75165248001 2023-12-10,01:55:03.000,344,11106685,-795,0,1702173302,13000.25001679999,117.98333267999988,54373.84248504 2023-12-10,01:55:04.000,344,11106605,-795,0,1702173303,13000.31064358999,118.03972572000202,54373.828510800005 2023-12-10,01:55:05.000,344,11106576,-795,0,1702173304,13000.263489419995,118.0256274600033,54373.7935752 2023-12-10,01:55:06.000,344,11106641,-795,0,1702173305,13000.27022572999,118.01857833000395,54373.71671688 2023-12-10,01:55:07.000,344,11106633,-795,0,1702173306,13000.20959893999,117.97628355000052,54373.63985856 2023-12-10,01:55:08.000,344,11106666,-795,0,1702173307,13000.175917389999,117.94808703000308,54373.64684568 2023-12-10,01:55:09.000,344,11106668,-795,0,1702173308,13000.243280489995,117.96923442000116,54373.7935752 2023-12-10,01:55:10.000,344,11106665,-795,0,1702173309,13000.27022572999,117.94103790000372,54373.82152368001 2023-12-10,01:55:11.000,344,11106681,-795,0,1702173310,13000.27022572999,117.92693963999773,54373.84947216001 2023-12-10,01:55:12.000,344,11106649,-795,0,1702173311,13000.27696204,117.91989050999837,54373.88440776 2023-12-10,01:55:13.000,344,11106576,-795,0,1702173312,13000.155708459999,117.94808703000308,54373.65383280001 2023-12-10,01:55:14.000,344,11106635,-795,0,1702173313,13000.16918107999,117.89169399000093,54373.73069112001 2023-12-10,01:55:15.000,344,11106692,-795,0,1702173314,13000.135499529999,117.93398877000436,54373.758639600004 2023-12-10,01:55:16.000,344,11106709,-795,0,1702173315,13000.19612632,117.91284137999901,54373.76562672 2023-12-10,01:55:17.000,344,11106708,-795,0,1702173316,13000.095081669999,117.90579224999965,54373.59793584 2023-12-10,01:55:18.000,344,11106661,-795,0,1702173317,13000.19612632,117.85644834000414,54373.64684568 2023-12-10,01:55:19.000,344,11106621,-795,0,1702173318,13000.263489419995,117.78595704000327,54373.779600960006 2023-12-10,01:55:20.000,344,11106614,-795,0,1702173319,13000.283698349995,117.65907270000025,54373.84248504 2023-12-10,01:55:21.000,344,11106616,-795,0,1702173320,13000.25675311,117.58858139999938,54373.7935752 2023-12-10,01:55:22.000,344,11106665,-795,0,1702173321,13000.155708459999,117.53923749000387,54373.80056232001 2023-12-10,01:55:23.000,344,11106629,-795,0,1702173322,13000.101817979994,117.53218836000451,54373.76562672 2023-12-10,01:55:24.000,344,11106639,-795,0,1702173323,13000.034454879999,117.42645140999957,54373.828510800005 2023-12-10,01:55:25.000,344,11106673,-795,0,1702173324,13000.007509639989,117.46169706000364,54373.90536912 2023-12-10,01:55:26.000,344,11106666,-795,0,1702173325,13000.027718569989,117.38415663000342,54373.98222744 2023-12-10,01:55:27.000,344,11106679,-795,0,1702173326,12999.973828089998,117.3559601099987,54373.91235624 2023-12-10,01:55:28.000,344,11106668,-795,0,1702173327,12999.967091779989,117.32776359000127,54373.95427896 2023-12-10,01:55:29.000,344,11106633,-795,0,1702173328,12999.987300709989,117.29956707000383,54373.96126608 2023-12-10,01:55:30.000,344,11106656,-795,0,1702173329,12999.994037019998,117.17973186000017,54374.02415016 2023-12-10,01:55:31.000,344,11106688,-795,0,1702173330,12999.899728679993,117.18678098999953,54373.96825320001 2023-12-10,01:55:32.000,344,11106650,-795,0,1702173331,12999.899728679993,117.09514230000059,54373.94030472001 2023-12-10,01:55:33.000,344,11106650,-795,0,1702173332,12999.872783439998,117.07399491000251,54373.89139488 2023-12-10,01:55:34.000,344,11106672,-795,0,1702173333,13000.007509639989,116.97530709000421,54374.06607288001 2023-12-10,01:55:35.000,344,11106613,-795,0,1702173334,12999.953619159998,116.96825796000485,54374.01017592 2023-12-10,01:55:36.000,344,11106674,-795,0,1702173335,13000.000773329994,116.91891405000206,54374.01716304001 2023-12-10,01:55:37.000,344,11106588,-795,0,1702173336,12999.886256059988,116.89776666000398,54373.9333176 2023-12-10,01:55:38.000,344,11106627,-795,0,1702173337,12999.879519749993,116.82727536000311,54374.06607288001 2023-12-10,01:55:39.000,344,11106694,-795,0,1702173338,12999.940146539993,116.8131771000044,54374.08703424001 2023-12-10,01:55:40.000,344,11106666,-795,0,1702173339,12999.960355469993,116.72153840999817,54374.0031888 2023-12-10,01:55:41.000,344,11106646,-795,0,1702173340,12999.980564399993,116.68629276000138,54374.05209864 2023-12-10,01:55:42.000,344,11106748,-795,0,1702173341,12999.960355469993,116.62989971999923,54373.98222744 2023-12-10,01:55:43.000,344,11106677,-795,0,1702173342,12999.960355469993,116.60875233000115,54373.91235624 2023-12-10,01:55:44.000,344,11106648,-795,0,1702173343,13000.041191189994,116.58760494000308,54374.114982720006 2023-12-10,01:55:45.000,344,11106608,-795,0,1702173344,12999.980564399993,116.61580146000051,54374.03812440001 2023-12-10,01:55:46.000,344,11106617,-795,0,1702173345,12999.987300709989,116.53826103000029,54373.96126608 2023-12-10,01:55:47.000,344,11106647,-795,0,1702173346,12999.906464989988,116.51006451000285,54373.80056232001 2023-12-10,01:55:48.000,344,11106689,-795,0,1702173347,12999.946882849988,116.56645754999772,54373.84947216001 2023-12-10,01:55:49.000,344,11106699,-795,0,1702173348,13000.014245949998,116.54531015999964,54373.947291840006 2023-12-10,01:55:50.000,344,11106656,-795,0,1702173349,13000.101817979994,116.51711364000221,54374.02415016 2023-12-10,01:55:51.000,344,11106681,-795,0,1702173350,13000.027718569989,116.52416277000157,54374.03812440001 2023-12-10,01:55:52.000,344,11106660,-795,0,1702173351,13000.054663809999,116.51711364000221,54373.975240320004 2023-12-10,01:55:53.000,344,11106634,-795,0,1702173352,12999.940146539993,116.50301538000349,54373.78658808 2023-12-10,01:55:54.000,344,11106604,-795,0,1702173353,13000.041191189994,116.51711364000221,54373.83549792 2023-12-10,01:55:55.000,344,11106676,-795,0,1702173354,13000.074872739999,116.54531015999964,54373.89139488 2023-12-10,01:55:56.000,344,11106662,-795,0,1702173355,13000.074872739999,116.53121190000093,54373.947291840006 2023-12-10,01:55:57.000,344,11106656,-795,0,1702173356,13000.000773329994,116.51006451000285,54373.82152368001 2023-12-10,01:55:58.000,344,11106603,-795,0,1702173357,13000.027718569989,116.53121190000093,54373.6887684 2023-12-10,01:55:59.000,344,11106700,-795,0,1702173358,12999.994037019998,116.552359289999,54373.542038880005 2023-12-10,01:56:00.000,344,11106642,-795,0,1702173359,13000.155708459999,116.48186798999814,54373.89139488 2023-12-10,01:56:01.000,344,11106651,-795,0,1702173360,13000.12876321999,116.51711364000221,54373.98921456001 2023-12-10,01:56:02.000,344,11106706,-795,0,1702173361,13000.14897214999,116.48186798999814,54373.87043352001 2023-12-10,01:56:03.000,344,11106619,-795,0,1702173362,13000.020982259994,116.46776972999942,54373.63287144001 2023-12-10,01:56:04.000,344,11106648,-795,0,1702173363,13000.12876321999,116.47481885999878,54373.758639600004 2023-12-10,01:56:05.000,344,11106668,-795,0,1702173364,13000.162444769994,116.51006451000285,54373.91934336001 2023-12-10,01:56:06.000,344,11106725,-795,0,1702173365,13000.175917389999,116.47481885999878,54373.996201680005 2023-12-10,01:56:07.000,344,11106660,-795,0,1702173366,13000.088345359989,116.49596625000413,54373.82152368001 2023-12-10,01:56:08.000,344,11106701,-795,0,1702173367,13000.23654418,116.43957321000198,54373.947291840006 2023-12-10,01:56:09.000,344,11106673,-795,0,1702173368,13000.19612632,116.44662234000134,54373.7935752 2023-12-10,01:56:10.000,344,11106675,-795,0,1702173369,13000.223071559994,116.4184258200039,54373.75165248001 2023-12-10,01:56:11.000,344,11106665,-795,0,1702173370,13000.182653699994,116.39727842999855,54373.73069112001 2023-12-10,01:56:12.000,344,11106704,-795,0,1702173371,13000.25001679999,116.41137669000454,54373.77261384001 2023-12-10,01:56:13.000,344,11106667,-795,0,1702173372,13000.202862629994,116.40432755999791,54373.73069112001 2023-12-10,01:56:14.000,344,11106652,-795,0,1702173373,13000.29043465999,116.37613104000047,54373.84947216001 2023-12-10,01:56:15.000,344,11106663,-795,0,1702173374,13000.303907279995,116.38318016999983,54373.87043352001 2023-12-10,01:56:16.000,344,11106664,-795,0,1702173375,13000.35779776,116.39727842999855,54373.8634464 2023-12-10,01:56:17.000,344,11106670,-795,0,1702173376,13000.27022572999,116.42547495000326,54373.73767824 2023-12-10,01:56:18.000,344,11106679,-795,0,1702173377,13000.283698349995,116.3056397399996,54373.723703999996 2023-12-10,01:56:19.000,344,11106698,-795,0,1702173378,13000.27696204,116.36203278000175,54373.6887684 2023-12-10,01:56:20.000,344,11106673,-795,0,1702173379,13000.384742999995,116.34793452000304,54373.8634464 2023-12-10,01:56:21.000,344,11106722,-795,0,1702173380,13000.425160859995,116.3549836500024,54373.88440776 2023-12-10,01:56:22.000,344,11106711,-795,0,1702173381,13000.47905134,116.34088539000368,54373.69575552 2023-12-10,01:56:23.000,344,11106704,-795,0,1702173382,13000.485787649995,116.3549836500024,54373.64684568 2023-12-10,01:56:24.000,344,11106711,-795,0,1702173383,13000.55315074999,116.34088539000368,54373.8634464 2023-12-10,01:56:25.000,344,11106682,-795,0,1702173384,13000.586832299996,116.37613104000047,54373.7935752 2023-12-10,01:56:26.000,344,11106686,-795,0,1702173385,13000.573359679991,116.39022929999919,54373.73069112001 2023-12-10,01:56:27.000,344,11106684,-795,0,1702173386,13000.526205509996,116.36203278000175,54373.56300024001 2023-12-10,01:56:28.000,344,11106656,-795,0,1702173387,13000.58009599,116.42547495000326,54373.58396160001 2023-12-10,01:56:29.000,344,11106649,-795,0,1702173388,13000.627250159996,116.43252408000262,54373.68178128001 2023-12-10,01:56:30.000,344,11106641,-795,0,1702173389,13000.687876949996,116.47481885999878,54373.74466536 2023-12-10,01:56:31.000,344,11106650,-795,0,1702173390,13000.681140640001,116.49596625000413,54373.779600960006 2023-12-10,01:56:32.000,344,11106678,-795,0,1702173391,13000.694613259991,116.48891712000477,54373.7935752 2023-12-10,01:56:33.000,344,11106706,-795,0,1702173392,13000.640722780001,116.51711364000221,54373.660819920005 2023-12-10,01:56:34.000,344,11106665,-795,0,1702173393,13000.660931710001,116.53121190000093,54373.69575552 2023-12-10,01:56:35.000,344,11106647,-795,0,1702173394,13000.714822189992,116.53121190000093,54373.709729760005 2023-12-10,01:56:36.000,344,11106676,-795,0,1702173395,13000.721558500001,116.58760494000308,54373.75165248001 2023-12-10,01:56:37.000,344,11106694,-795,0,1702173396,13000.654195399991,116.54531015999964,54373.6887684 2023-12-10,01:56:38.000,344,11106649,-795,0,1702173397,13000.708085879996,116.58055581000372,54373.68178128001 2023-12-10,01:56:39.000,344,11106638,-795,0,1702173398,13000.741767430001,116.6017032000018,54373.779600960006 2023-12-10,01:56:40.000,344,11106652,-795,0,1702173399,13000.782185290002,116.62285058999987,54373.8634464 2023-12-10,01:56:41.000,344,11106632,-795,0,1702173400,13000.735031119992,116.6651453700033,54373.80056232001 2023-12-10,01:56:42.000,344,11106639,-795,0,1702173401,13000.701349570001,116.62285058999987,54373.76562672 2023-12-10,01:56:43.000,344,11106636,-795,0,1702173402,13000.647459089996,116.60875233000115,54373.66780704 2023-12-10,01:56:44.000,344,11106693,-795,0,1702173403,13000.62051385,116.6651453700033,54373.66780704 2023-12-10,01:56:45.000,344,11106645,-795,0,1702173404,13000.667668019996,116.6651453700033,54373.89139488 2023-12-10,01:56:46.000,344,11106678,-795,0,1702173405,13000.667668019996,116.63694884999859,54373.91934336001 2023-12-10,01:56:47.000,344,11106660,-795,0,1702173406,13000.593568609991,116.67924363000202,54373.87043352001 2023-12-10,01:56:48.000,344,11106661,-795,0,1702173407,13000.573359679991,116.6651453700033,54373.82152368001 2023-12-10,01:56:49.000,344,11106647,-795,0,1702173408,13000.526205509996,116.64399797999795,54373.91235624 2023-12-10,01:56:50.000,344,11106716,-795,0,1702173409,13000.45210609999,116.65809624000394,54373.85645928 2023-12-10,01:56:51.000,344,11106679,-795,0,1702173410,13000.425160859995,116.63694884999859,54373.877420640005 2023-12-10,01:56:52.000,344,11106629,-795,0,1702173411,13000.43863348,116.64399797999795,54373.779600960006 2023-12-10,01:56:53.000,344,11106641,-795,0,1702173412,13000.384742999995,116.63694884999859,54373.81453656 2023-12-10,01:56:54.000,344,11106689,-795,0,1702173413,13000.344325139995,116.65104711000458,54373.926330480004 2023-12-10,01:56:55.000,344,11106638,-795,0,1702173414,13000.37800669,116.61580146000051,54373.98921456001 2023-12-10,01:56:56.000,344,11106650,-795,0,1702173415,13000.324116209995,116.65104711000458,54374.01716304001 2023-12-10,01:56:57.000,344,11106608,-795,0,1702173416,13000.22980786999,116.65104711000458,54373.98921456001 2023-12-10,01:56:58.000,344,11106593,-795,0,1702173417,13000.16918107999,116.67924363000202,54373.7935752 2023-12-10,01:56:59.000,344,11106666,-795,0,1702173418,13000.095081669999,116.62989971999923,54373.84248504 2023-12-10,01:57:00.000,344,11106678,-795,0,1702173419,13000.041191189994,116.62989971999923,54373.80056232001 2023-12-10,01:57:01.000,344,11106649,-795,0,1702173420,13000.095081669999,116.62989971999923,54373.926330480004 2023-12-10,01:57:02.000,344,11106644,-795,0,1702173421,12999.987300709989,116.64399797999795,54373.8634464 2023-12-10,01:57:03.000,344,11106661,-795,0,1702173422,12999.926673919988,116.58760494000308,54373.88440776 2023-12-10,01:57:04.000,344,11106640,-795,0,1702173423,12999.899728679993,116.55940841999836,54373.926330480004 2023-12-10,01:57:05.000,344,11106643,-795,0,1702173424,12999.960355469993,116.51711364000221,54373.975240320004 2023-12-10,01:57:06.000,344,11106657,-795,0,1702173425,12999.892992369998,116.52416277000157,54373.91235624 2023-12-10,01:57:07.000,344,11106646,-795,0,1702173426,12999.886256059988,116.51006451000285,54373.89139488 2023-12-10,01:57:08.000,344,11106673,-795,0,1702173427,12999.805420340002,116.54531015999964,54373.69575552 2023-12-10,01:57:09.000,344,11106680,-795,0,1702173428,12999.704375690002,116.48891712000477,54373.723703999996 2023-12-10,01:57:10.000,344,11106640,-795,0,1702173429,12999.704375690002,116.46776972999942,54373.78658808 2023-12-10,01:57:11.000,344,11106654,-795,0,1702173430,12999.717848309992,116.40432755999791,54373.84947216001 2023-12-10,01:57:12.000,344,11106673,-795,0,1702173431,12999.677430449992,116.43957321000198,54373.807549440004 2023-12-10,01:57:13.000,344,11106630,-795,0,1702173432,12999.569649489997,116.40432755999791,54373.807549440004 2023-12-10,01:57:14.000,344,11106664,-795,0,1702173433,12999.549440559997,116.34793452000304,54373.82152368001 2023-12-10,01:57:15.000,344,11106649,-795,0,1702173434,12999.562913180001,116.3549836500024,54373.7935752 2023-12-10,01:57:16.000,344,11106602,-795,0,1702173435,12999.549440559997,116.31973799999832,54373.81453656 2023-12-10,01:57:17.000,344,11106611,-795,0,1702173436,12999.461868530001,116.28449235000153,54373.65383280001 2023-12-10,01:57:18.000,344,11106647,-795,0,1702173437,12999.468604839996,116.24924670000473,54373.62588432 2023-12-10,01:57:19.000,344,11106676,-795,0,1702173438,12999.482077460001,116.19285366000258,54373.758639600004 2023-12-10,01:57:20.000,344,11106678,-795,0,1702173439,12999.482077460001,116.21400105000066,54373.75165248001 2023-12-10,01:57:21.000,344,11106560,-795,0,1702173440,12999.455132219991,116.18580453000322,54373.709729760005 2023-12-10,01:57:22.000,344,11106674,-795,0,1702173441,12999.448395909996,116.19990279000194,54373.63985856 2023-12-10,01:57:23.000,344,11106625,-795,0,1702173442,12999.38103281,116.12941149000108,54373.542038880005 2023-12-10,01:57:24.000,344,11106682,-795,0,1702173443,12999.34061495,116.12236236000172,54373.493129040005 2023-12-10,01:57:25.000,344,11106637,-795,0,1702173444,12999.367560189996,116.12236236000172,54373.62588432 2023-12-10,01:57:26.000,344,11106667,-795,0,1702173445,12999.36082388,116.09416584000428,54373.63287144001 2023-12-10,01:57:27.000,344,11106655,-795,0,1702173446,12999.367560189996,116.05187106000085,54373.58396160001 2023-12-10,01:57:28.000,344,11106655,-795,0,1702173447,12999.34061495,116.03777280000213,54373.50710328 2023-12-10,01:57:29.000,344,11106605,-795,0,1702173448,12999.387769119996,116.0095762800047,54373.611910080006 2023-12-10,01:57:30.000,344,11106655,-795,0,1702173449,12999.31366970999,116.03777280000213,54373.542038880005 2023-12-10,01:57:31.000,344,11106659,-795,0,1702173450,12999.354087569991,116.03072367000277,54373.493129040005 2023-12-10,01:57:32.000,344,11106650,-795,0,1702173451,12999.29346077999,116.03777280000213,54373.36736088001 2023-12-10,01:57:33.000,344,11106637,-795,0,1702173452,12999.29346077999,116.00252714999806,54373.374348000005 2023-12-10,01:57:34.000,344,11106669,-795,0,1702173453,12999.387769119996,116.0095762800047,54373.52107752 2023-12-10,01:57:35.000,344,11106640,-795,0,1702173454,12999.374296499991,116.0095762800047,54373.53505176001 2023-12-10,01:57:36.000,344,11106659,-795,0,1702173455,12999.354087569991,116.03072367000277,54373.51409040001 2023-12-10,01:57:37.000,344,11106592,-795,0,1702173456,12999.32040602,116.0095762800047,54373.31146392 2023-12-10,01:57:38.000,344,11106663,-795,0,1702173457,12999.40124174,116.00252714999806,54373.325438160005 2023-12-10,01:57:39.000,344,11106645,-795,0,1702173458,12999.38103281,116.03072367000277,54373.41627072001 2023-12-10,01:57:40.000,344,11106654,-795,0,1702173459,12999.414714359991,116.01662541000405,54373.40229648 2023-12-10,01:57:41.000,344,11106690,-795,0,1702173460,12999.441659600001,116.07301844999893,54373.51409040001 2023-12-10,01:57:42.000,344,11106658,-795,0,1702173461,12999.468604839996,116.06596931999957,54373.45819344 2023-12-10,01:57:43.000,344,11106644,-795,0,1702173462,12999.441659600001,116.05187106000085,54373.34639952001 2023-12-10,01:57:44.000,344,11106668,-795,0,1702173463,12999.515759009992,116.08006757999829,54373.52806464 2023-12-10,01:57:45.000,344,11106631,-795,0,1702173464,12999.556176869992,116.05892019000021,54373.45120632 2023-12-10,01:57:46.000,344,11106690,-795,0,1702173465,12999.535967939992,116.108264100003,54373.40229648 2023-12-10,01:57:47.000,344,11106676,-795,0,1702173466,12999.535967939992,116.08711670999764,54373.36037376 2023-12-10,01:57:48.000,344,11106605,-795,0,1702173467,12999.502286390001,116.12236236000172,54373.29050256 2023-12-10,01:57:49.000,344,11106728,-795,0,1702173468,12999.482077460001,116.13646062000043,54373.157747280005 2023-12-10,01:57:50.000,344,11106677,-795,0,1702173469,12999.589858419997,116.15055887999915,54373.325438160005 2023-12-10,01:57:51.000,344,11106654,-795,0,1702173470,12999.576385799992,116.21400105000066,54373.36736088001 2023-12-10,01:57:52.000,344,11106674,-795,0,1702173471,12999.488813769996,116.2421975699981,54373.38133512 2023-12-10,01:57:53.000,344,11106593,-795,0,1702173472,12999.38103281,116.22105018000002,54373.22761848001 2023-12-10,01:57:54.000,344,11106623,-795,0,1702173473,12999.34061495,116.21400105000066,54373.13678592 2023-12-10,01:57:55.000,344,11106626,-795,0,1702173474,12999.246306609995,116.27039409000281,54373.03197912001 2023-12-10,01:57:56.000,344,11106616,-795,0,1702173475,12999.25977923,116.18580453000322,54373.12979880001 2023-12-10,01:57:57.000,344,11106615,-795,0,1702173476,12999.25304291999,116.12941149000108,54373.19268288 2023-12-10,01:57:58.000,344,11106663,-795,0,1702173477,12999.266515539995,116.01662541000405,54373.29050256 2023-12-10,01:57:59.000,344,11106654,-795,0,1702173478,12999.31366970999,115.98842888999934,54373.21364424 2023-12-10,01:58:00.000,344,11106648,-795,0,1702173479,12999.30019709,115.96728150000126,54373.087876080004 2023-12-10,01:58:01.000,344,11106662,-795,0,1702173480,12999.266515539995,115.91793758999847,54372.98306928001 2023-12-10,01:58:02.000,344,11106651,-795,0,1702173481,12999.428186979996,115.93908498000383,54373.18569576 2023-12-10,01:58:03.000,344,11106650,-795,0,1702173482,12999.455132219991,115.94613411000319,54373.04595336 2023-12-10,01:58:04.000,344,11106645,-795,0,1702173483,12999.475341149991,115.98137975999998,54373.04595336 2023-12-10,01:58:05.000,344,11106635,-795,0,1702173484,12999.488813769996,116.00252714999806,54373.17870864001 2023-12-10,01:58:06.000,344,11106621,-795,0,1702173485,12999.441659600001,116.07301844999893,54373.36736088001 2023-12-10,01:58:07.000,344,11106651,-795,0,1702173486,12999.468604839996,116.13646062000043,54373.276528320006 2023-12-10,01:58:08.000,344,11106637,-795,0,1702173487,12999.448395909996,116.11531323000236,54373.255566960004 2023-12-10,01:58:09.000,344,11106572,-795,0,1702173488,12999.421450670001,116.11531323000236,54373.052940479996 2023-12-10,01:58:10.000,344,11106624,-795,0,1702173489,12999.461868530001,116.06596931999957,54373.12281168 2023-12-10,01:58:11.000,344,11106693,-795,0,1702173490,12999.421450670001,116.05187106000085,54373.19967000001 2023-12-10,01:58:12.000,344,11106585,-795,0,1702173491,12999.40124174,116.03072367000277,54373.14377304 2023-12-10,01:58:13.000,344,11106644,-795,0,1702173492,12999.354087569991,116.04482193000149,54373.00403064 2023-12-10,01:58:14.000,344,11106650,-795,0,1702173493,12999.414714359991,116.0095762800047,54373.08088896001 2023-12-10,01:58:15.000,344,11106621,-795,0,1702173494,12999.482077460001,116.03777280000213,54373.22761848001 2023-12-10,01:58:16.000,344,11106591,-795,0,1702173495,12999.414714359991,116.01662541000405,54373.21364424 2023-12-10,01:58:17.000,344,11106556,-795,0,1702173496,12999.394505429991,116.04482193000149,54373.18569576 2023-12-10,01:58:18.000,344,11106650,-795,0,1702173497,12999.327142329996,116.02367454000341,54373.10185032001 2023-12-10,01:58:19.000,344,11106625,-795,0,1702173498,12999.30019709,116.04482193000149,54373.0948632 2023-12-10,01:58:20.000,344,11106677,-795,0,1702173499,12999.354087569991,116.03777280000213,54373.19268288 2023-12-10,01:58:21.000,344,11106651,-795,0,1702173500,12999.34061495,116.00252714999806,54373.19268288 2023-12-10,01:58:22.000,344,11106621,-795,0,1702173501,12999.31366970999,116.01662541000405,54373.19268288 2023-12-10,01:58:23.000,344,11106645,-795,0,1702173502,12999.286724469996,116.00252714999806,54373.24857984001 2023-12-10,01:58:24.000,344,11106650,-795,0,1702173503,12999.32040602,116.03072367000277,54373.35338664 2023-12-10,01:58:25.000,344,11106646,-795,0,1702173504,12999.32040602,115.98842888999934,54373.29748968001 2023-12-10,01:58:26.000,344,11106640,-795,0,1702173505,12999.27998816,115.94613411000319,54373.26255408 2023-12-10,01:58:27.000,344,11106645,-795,0,1702173506,12999.25304291999,115.9602323700019,54373.14377304 2023-12-10,01:58:28.000,344,11106677,-795,0,1702173507,12999.226097679995,115.95318324000255,54373.15076016001 2023-12-10,01:58:29.000,344,11106707,-795,0,1702173508,12999.2395703,115.98842888999934,54373.21364424 2023-12-10,01:58:30.000,344,11106629,-795,0,1702173509,12999.2395703,115.93203585000447,54373.19268288 2023-12-10,01:58:31.000,344,11106682,-795,0,1702173510,12999.19915244,115.93908498000383,54373.220631359996 2023-12-10,01:58:32.000,344,11106704,-795,0,1702173511,12999.185679819995,115.95318324000255,54373.22761848001 2023-12-10,01:58:33.000,344,11106615,-795,0,1702173512,12999.11831672,115.93203585000447,54372.92717232 2023-12-10,01:58:34.000,344,11106636,-795,0,1702173513,12999.104844099995,115.9602323700019,54373.03197912001 2023-12-10,01:58:35.000,344,11106621,-795,0,1702173514,12999.09810779,115.93203585000447,54373.038966240005 2023-12-10,01:58:36.000,344,11106673,-795,0,1702173515,12999.15199826999,115.91793758999847,54373.12281168 2023-12-10,01:58:37.000,344,11106660,-795,0,1702173516,12999.09137147999,115.9602323700019,54373.07390184 2023-12-10,01:58:38.000,344,11106669,-795,0,1702173517,12999.044217309995,115.91088845999911,54372.9551208 2023-12-10,01:58:39.000,344,11106683,-795,0,1702173518,12999.145261959995,115.91793758999847,54373.12979880001 2023-12-10,01:58:40.000,344,11106632,-795,0,1702173519,12999.15873458,115.86859368000296,54373.14377304 2023-12-10,01:58:41.000,344,11106645,-795,0,1702173520,12999.13852565,115.85449542000424,54373.087876080004 2023-12-10,01:58:42.000,344,11106654,-795,0,1702173521,12999.15199826999,115.80515151000145,54373.0948632 2023-12-10,01:58:43.000,344,11106674,-795,0,1702173522,12999.05095361999,115.78400412000337,54372.89223672001 2023-12-10,01:58:44.000,344,11106661,-795,0,1702173523,12999.104844099995,115.76990586000466,54372.97608216 2023-12-10,01:58:45.000,344,11106656,-795,0,1702173524,12999.125053029995,115.77695499000401,54373.12281168 2023-12-10,01:58:46.000,344,11106667,-795,0,1702173525,12999.07116254999,115.7487584699993,54373.03197912001 2023-12-10,01:58:47.000,344,11106643,-795,0,1702173526,12999.11158040999,115.78400412000337,54373.04595336 2023-12-10,01:58:48.000,344,11106696,-795,0,1702173527,12999.104844099995,115.75580759999866,54372.91319808001 2023-12-10,01:58:49.000,344,11106659,-795,0,1702173528,12999.11158040999,115.7135128200025,54373.01800488 2023-12-10,01:58:50.000,344,11106669,-795,0,1702173529,12999.11831672,115.72761108000122,54373.06691472 2023-12-10,01:58:51.000,344,11106618,-795,0,1702173530,12999.104844099995,115.72056195000187,54373.0948632 2023-12-10,01:58:52.000,344,11106691,-795,0,1702173531,12999.13852565,115.72056195000187,54372.96909504 2023-12-10,01:58:53.000,344,11106692,-795,0,1702173532,12999.05095361999,115.69236543000443,54373.01800488 2023-12-10,01:58:54.000,344,11106596,-795,0,1702173533,12999.205888749995,115.72056195000187,54373.14377304 2023-12-10,01:58:55.000,344,11106678,-795,0,1702173534,12999.165470889995,115.7135128200025,54373.15076016001 2023-12-10,01:58:56.000,344,11106669,-795,0,1702173535,12999.15199826999,115.75580759999866,54373.0948632 2023-12-10,01:58:57.000,344,11106593,-795,0,1702173536,12999.09810779,115.76990586000466,54373.01800488 2023-12-10,01:58:58.000,344,11106687,-795,0,1702173537,12999.13852565,115.75580759999866,54373.01800488 2023-12-10,01:58:59.000,344,11106676,-795,0,1702173538,12999.17894351,115.79810238000209,54373.10185032001 2023-12-10,01:59:00.000,344,11106650,-795,0,1702173539,12999.185679819995,115.78400412000337,54373.05992760001 2023-12-10,01:59:01.000,344,11106697,-795,0,1702173540,12999.21262505999,115.84039715999825,54373.087876080004 2023-12-10,01:59:02.000,344,11106684,-795,0,1702173541,12999.104844099995,115.83334802999889,54372.81537840001 2023-12-10,01:59:03.000,344,11106637,-795,0,1702173542,12999.19915244,115.91088845999911,54373.08088896001 2023-12-10,01:59:04.000,344,11106664,-795,0,1702173543,12999.30019709,115.95318324000255,54373.2346056 2023-12-10,01:59:05.000,344,11106651,-795,0,1702173544,12999.29346077999,115.91793758999847,54373.11582456 2023-12-10,01:59:06.000,344,11106669,-795,0,1702173545,12999.306933399996,115.95318324000255,54373.12979880001 2023-12-10,01:59:07.000,344,11106629,-795,0,1702173546,12999.29346077999,115.98842888999934,54373.024992 2023-12-10,01:59:08.000,344,11106682,-795,0,1702173547,12999.32040602,116.01662541000405,54373.024992 2023-12-10,01:59:09.000,344,11106657,-795,0,1702173548,12999.306933399996,116.03777280000213,54373.15076016001 2023-12-10,01:59:10.000,344,11106601,-795,0,1702173549,12999.33387863999,116.00252714999806,54373.12979880001 2023-12-10,01:59:11.000,344,11106616,-795,0,1702173550,12999.34061495,116.10121497000364,54373.11582456 2023-12-10,01:59:12.000,344,11106678,-795,0,1702173551,12999.387769119996,116.10121497000364,54373.03197912001 2023-12-10,01:59:13.000,344,11106634,-795,0,1702173552,12999.34061495,116.13646062000043,54372.87826248 2023-12-10,01:59:14.000,344,11106653,-795,0,1702173553,12999.38103281,116.15055887999915,54372.850314 2023-12-10,01:59:15.000,344,11106646,-795,0,1702173554,12999.38103281,116.1717062700045,54372.885249599996 2023-12-10,01:59:16.000,344,11106653,-795,0,1702173555,12999.448395909996,116.1717062700045,54372.941146560006 2023-12-10,01:59:17.000,344,11106672,-795,0,1702173556,12999.36082388,116.19285366000258,54372.80839128 2023-12-10,01:59:18.000,344,11106644,-795,0,1702173557,12999.468604839996,116.1717062700045,54372.86428824001 2023-12-10,01:59:19.000,344,11106614,-795,0,1702173558,12999.414714359991,116.22105018000002,54372.822365520005 2023-12-10,01:59:20.000,344,11106658,-795,0,1702173559,12999.535967939992,116.23514843999874,54372.98306928001 2023-12-10,01:59:21.000,344,11106625,-795,0,1702173560,12999.509022699996,116.24924670000473,54372.90621096 2023-12-10,01:59:22.000,344,11106653,-795,0,1702173561,12999.542704250001,116.22809930999938,54372.885249599996 2023-12-10,01:59:23.000,344,11106695,-795,0,1702173562,12999.482077460001,116.26334496000345,54372.7804428 2023-12-10,01:59:24.000,344,11106693,-795,0,1702173563,12999.515759009992,116.2421975699981,54372.78742992 2023-12-10,01:59:25.000,344,11106655,-795,0,1702173564,12999.529231629997,116.25629583000409,54372.941146560006 2023-12-10,01:59:26.000,344,11106635,-795,0,1702173565,12999.630276279997,116.26334496000345,54372.990056400005 2023-12-10,01:59:27.000,344,11106654,-795,0,1702173566,12999.589858419997,116.3056397399996,54373.01101776001 2023-12-10,01:59:28.000,344,11106673,-795,0,1702173567,12999.583122110002,116.25629583000409,54372.98306928001 2023-12-10,01:59:29.000,344,11106581,-795,0,1702173568,12999.522495320001,116.28449235000153,54372.75948144 2023-12-10,01:59:30.000,344,11106605,-795,0,1702173569,12999.576385799992,116.22809930999938,54372.91319808001 2023-12-10,01:59:31.000,344,11106666,-795,0,1702173570,12999.562913180001,116.28449235000153,54372.90621096 2023-12-10,01:59:32.000,344,11106654,-795,0,1702173571,12999.529231629997,116.24924670000473,54372.86428824001 2023-12-10,01:59:33.000,344,11106620,-795,0,1702173572,12999.434923289991,116.2069519200013,54372.871275360005 2023-12-10,01:59:34.000,344,11106683,-795,0,1702173573,12999.589858419997,116.19990279000194,54373.03197912001 2023-12-10,01:59:35.000,344,11106679,-795,0,1702173574,12999.616803659992,116.22105018000002,54373.0948632 2023-12-10,01:59:36.000,344,11106655,-795,0,1702173575,12999.596594729992,116.1717062700045,54373.0948632 2023-12-10,01:59:37.000,344,11106589,-795,0,1702173576,12999.495550079992,116.16465713999787,54372.89922384 2023-12-10,01:59:38.000,344,11106600,-795,0,1702173577,12999.509022699996,116.13646062000043,54372.99704352 2023-12-10,01:59:39.000,344,11106667,-795,0,1702173578,12999.488813769996,116.13646062000043,54373.05992760001 2023-12-10,01:59:40.000,344,11106641,-795,0,1702173579,12999.529231629997,116.09416584000428,54373.07390184 2023-12-10,01:59:41.000,344,11106664,-795,0,1702173580,12999.475341149991,116.12236236000172,54373.07390184 2023-12-10,01:59:42.000,344,11106669,-795,0,1702173581,12999.482077460001,116.08006757999829,54373.05992760001 2023-12-10,01:59:43.000,344,11106626,-795,0,1702173582,12999.448395909996,116.05892019000021,54373.04595336 2023-12-10,01:59:44.000,344,11106660,-795,0,1702173583,12999.488813769996,116.12236236000172,54373.24159272 2023-12-10,01:59:45.000,344,11106603,-795,0,1702173584,12999.448395909996,116.108264100003,54373.18569576 2023-12-10,01:59:46.000,344,11106682,-795,0,1702173585,12999.488813769996,116.10121497000364,54373.220631359996 2023-12-10,01:59:47.000,344,11106652,-795,0,1702173586,12999.448395909996,116.12236236000172,54373.13678592 2023-12-10,01:59:48.000,344,11106697,-795,0,1702173587,12999.441659600001,116.108264100003,54373.108837440006 2023-12-10,01:59:49.000,344,11106675,-795,0,1702173588,12999.434923289991,116.108264100003,54373.33242528 2023-12-10,01:59:50.000,344,11106696,-795,0,1702173589,12999.488813769996,116.08711670999764,54373.2346056 2023-12-10,01:59:51.000,344,11106700,-795,0,1702173590,12999.448395909996,116.08006757999829,54373.31146392 2023-12-10,01:59:52.000,344,11106643,-795,0,1702173591,12999.455132219991,116.08006757999829,54373.255566960004 2023-12-10,01:59:53.000,344,11106601,-795,0,1702173592,12999.32040602,116.08711670999764,54373.108837440006 2023-12-10,01:59:54.000,344,11106642,-795,0,1702173593,12999.36082388,116.08006757999829,54373.19967000001 2023-12-10,01:59:55.000,344,11106648,-795,0,1702173594,12999.327142329996,116.05187106000085,54373.21364424 2023-12-10,01:59:56.000,344,11106662,-795,0,1702173595,12999.36082388,116.06596931999957,54373.12979880001 2023-12-10,01:59:57.000,344,11106646,-795,0,1702173596,12999.27325184999,116.03072367000277,54373.04595336 2023-12-10,01:59:58.000,344,11106683,-795,0,1702173597,12999.31366970999,116.03072367000277,54373.10185032001 2023-12-10,01:59:59.000,344,11106661,-795,0,1702173598,12999.407978049996,116.05187106000085,54373.2346056 2023-12-10,02:00:00.000,344,11106640,-795,0,1702173599,12999.387769119996,116.0095762800047,54373.17172152 2023-12-10,02:00:01.000,344,11106564,-795,0,1702173600,12999.354087569991,116.03777280000213,54373.21364424 2023-12-10,02:00:02.000,344,11106664,-795,0,1702173601,12999.327142329996,116.00252714999806,54373.14377304 2023-12-10,02:00:03.000,344,11106625,-795,0,1702173602,12999.21262505999,116.04482193000149,54373.03197912001 2023-12-10,02:00:04.000,344,11106692,-795,0,1702173603,12999.27325184999,116.01662541000405,54372.9551208 2023-12-10,02:00:05.000,344,11106642,-795,0,1702173604,12999.27325184999,115.9954780199987,54372.98306928001 2023-12-10,02:00:06.000,344,11106680,-795,0,1702173605,12999.354087569991,115.98137975999998,54373.24159272 2023-12-10,02:00:07.000,344,11106672,-795,0,1702173606,12999.36082388,116.00252714999806,54373.255566960004 2023-12-10,02:00:08.000,344,11106629,-795,0,1702173607,12999.38103281,116.05187106000085,54373.255566960004 2023-12-10,02:00:09.000,344,11106674,-795,0,1702173608,12999.29346077999,115.98842888999934,54372.97608216 2023-12-10,02:00:10.000,344,11106627,-795,0,1702173609,12999.33387863999,115.96728150000126,54373.03197912001 2023-12-10,02:00:11.000,344,11106677,-795,0,1702173610,12999.34061495,116.03777280000213,54373.0948632 2023-12-10,02:00:12.000,344,11106642,-795,0,1702173611,12999.34061495,116.01662541000405,54373.03197912001 2023-12-10,02:00:13.000,344,11106641,-795,0,1702173612,12999.29346077999,116.01662541000405,54372.941146560006 2023-12-10,02:00:14.000,344,11106625,-795,0,1702173613,12999.428186979996,116.05187106000085,54373.157747280005 2023-12-10,02:00:15.000,344,11106644,-795,0,1702173614,12999.428186979996,116.05187106000085,54373.17870864001 2023-12-10,02:00:16.000,344,11106669,-795,0,1702173615,12999.461868530001,116.04482193000149,54373.19268288 2023-12-10,02:00:17.000,344,11106621,-795,0,1702173616,12999.40124174,116.05892019000021,54373.00403064 2023-12-10,02:00:18.000,344,11106582,-795,0,1702173617,12999.495550079992,116.04482193000149,54373.08088896001 2023-12-10,02:00:19.000,344,11106645,-795,0,1702173618,12999.468604839996,116.07301844999893,54373.08088896001 2023-12-10,02:00:20.000,344,11106656,-795,0,1702173619,12999.576385799992,116.08006757999829,54373.052940479996 2023-12-10,02:00:21.000,344,11106691,-795,0,1702173620,12999.535967939992,116.08006757999829,54373.06691472 2023-12-10,02:00:22.000,344,11106628,-795,0,1702173621,12999.549440559997,116.09416584000428,54372.9551208 2023-12-10,02:00:23.000,344,11106685,-795,0,1702173622,12999.562913180001,116.12236236000172,54372.99704352 2023-12-10,02:00:24.000,344,11106694,-795,0,1702173623,12999.610067349997,116.1435097499998,54373.108837440006 2023-12-10,02:00:25.000,344,11106663,-795,0,1702173624,12999.623539970002,116.12236236000172,54373.11582456 2023-12-10,02:00:26.000,344,11106677,-795,0,1702173625,12999.697639379992,116.11531323000236,54373.0948632 2023-12-10,02:00:27.000,344,11106620,-795,0,1702173626,12999.616803659992,116.15760800999851,54373.038966240005 2023-12-10,02:00:28.000,344,11106647,-795,0,1702173627,12999.684166760002,116.1717062700045,54373.06691472 2023-12-10,02:00:29.000,344,11106644,-795,0,1702173628,12999.711111999997,116.2069519200013,54373.12281168 2023-12-10,02:00:30.000,344,11106665,-795,0,1702173629,12999.771738789997,116.19285366000258,54373.157747280005 2023-12-10,02:00:31.000,344,11106692,-795,0,1702173630,12999.765002480002,116.21400105000066,54373.12979880001 2023-12-10,02:00:32.000,344,11106685,-795,0,1702173631,12999.765002480002,116.2421975699981,54373.1647344 2023-12-10,02:00:33.000,344,11106619,-795,0,1702173632,12999.677430449992,116.2421975699981,54372.990056400005 2023-12-10,02:00:34.000,344,11106664,-795,0,1702173633,12999.724584620002,116.23514843999874,54372.9551208 2023-12-10,02:00:35.000,344,11106605,-795,0,1702173634,12999.744793550002,116.27744322000217,54372.89223672001 2023-12-10,02:00:36.000,344,11106667,-795,0,1702173635,12999.798684029993,116.29154148000089,54372.990056400005 2023-12-10,02:00:37.000,344,11106664,-795,0,1702173636,12999.845838200003,116.29859061000025,54373.08088896001 2023-12-10,02:00:38.000,344,11106636,-795,0,1702173637,12999.879519749993,116.31268886999896,54372.93415944001 2023-12-10,02:00:39.000,344,11106676,-795,0,1702173638,12999.812156649998,116.31268886999896,54373.04595336 2023-12-10,02:00:40.000,344,11106670,-795,0,1702173639,12999.926673919988,116.31973799999832,54373.15076016001 2023-12-10,02:00:41.000,344,11106590,-795,0,1702173640,12999.879519749993,116.3056397399996,54373.03197912001 2023-12-10,02:00:42.000,344,11106638,-795,0,1702173641,12999.919937609993,116.34088539000368,54373.038966240005 2023-12-10,02:00:43.000,344,11106665,-795,0,1702173642,12999.852574509998,116.31973799999832,54372.92717232 2023-12-10,02:00:44.000,344,11106631,-795,0,1702173643,12999.886256059988,116.31268886999896,54372.99704352 2023-12-10,02:00:45.000,344,11106673,-795,0,1702173644,12999.933410229998,116.34088539000368,54373.0948632 2023-12-10,02:00:46.000,344,11106654,-795,0,1702173645,12999.967091779989,116.34793452000304,54373.17870864001 2023-12-10,02:00:47.000,344,11106647,-795,0,1702173646,12999.953619159998,116.33383626000432,54373.07390184 2023-12-10,02:00:48.000,344,11106634,-795,0,1702173647,12999.926673919988,116.32678712999768,54372.93415944001 2023-12-10,02:00:49.000,344,11106656,-795,0,1702173648,12999.926673919988,116.33383626000432,54373.108837440006 2023-12-10,02:00:50.000,344,11106663,-795,0,1702173649,12999.940146539993,116.31973799999832,54373.087876080004 2023-12-10,02:00:51.000,344,11106629,-795,0,1702173650,12999.960355469993,116.34793452000304,54373.12979880001 2023-12-10,02:00:52.000,344,11106656,-795,0,1702173651,12999.913201299998,116.33383626000432,54373.01800488 2023-12-10,02:00:53.000,344,11106670,-795,0,1702173652,12999.866047129988,116.32678712999768,54373.038966240005 2023-12-10,02:00:54.000,344,11106658,-795,0,1702173653,12999.940146539993,116.33383626000432,54373.15076016001 2023-12-10,02:00:55.000,344,11106664,-795,0,1702173654,12999.953619159998,116.31973799999832,54373.22761848001 2023-12-10,02:00:56.000,344,11106678,-795,0,1702173655,12999.953619159998,116.34088539000368,54373.18569576 2023-12-10,02:00:57.000,344,11106644,-795,0,1702173656,12999.839101889993,116.31973799999832,54372.96909504 2023-12-10,02:00:58.000,344,11106644,-795,0,1702173657,12999.866047129988,116.31268886999896,54373.06691472 2023-12-10,02:00:59.000,344,11106708,-795,0,1702173658,12999.798684029993,116.29859061000025,54373.12979880001 2023-12-10,02:01:00.000,344,11106657,-795,0,1702173659,12999.852574509998,116.36203278000175,54373.17870864001 2023-12-10,02:01:01.000,344,11106670,-795,0,1702173660,12999.791947719998,116.37613104000047,54373.13678592 2023-12-10,02:01:02.000,344,11106667,-795,0,1702173661,12999.791947719998,116.34088539000368,54373.15076016001 2023-12-10,02:01:03.000,344,11106663,-795,0,1702173662,12999.717848309992,116.33383626000432,54373.07390184 2023-12-10,02:01:04.000,344,11106597,-795,0,1702173663,12999.589858419997,116.4184258200039,54373.21364424 2023-12-10,02:01:05.000,344,11106645,-795,0,1702173664,12999.684166760002,116.36908191000111,54373.10185032001 2023-12-10,02:01:06.000,344,11106620,-795,0,1702173665,12999.697639379992,116.36908191000111,54373.13678592 2023-12-10,02:01:07.000,344,11106665,-795,0,1702173666,12999.643748900002,116.37613104000047,54373.12281168 2023-12-10,02:01:08.000,344,11106633,-795,0,1702173667,12999.637012589992,116.39022929999919,54373.06691472 2023-12-10,02:01:09.000,344,11106653,-795,0,1702173668,12999.670694139997,116.39022929999919,54373.24159272 2023-12-10,02:01:10.000,344,11106636,-795,0,1702173669,12999.677430449992,116.41137669000454,54373.3044768 2023-12-10,02:01:11.000,344,11106630,-795,0,1702173670,12999.589858419997,116.43252408000262,54373.31845104001 2023-12-10,02:01:12.000,344,11106687,-795,0,1702173671,12999.583122110002,116.47481885999878,54373.325438160005 2023-12-10,02:01:13.000,344,11106650,-795,0,1702173672,12999.482077460001,116.51006451000285,54373.00403064 2023-12-10,02:01:14.000,344,11106684,-795,0,1702173673,12999.407978049996,116.48891712000477,54373.01101776001 2023-12-10,02:01:15.000,344,11106639,-795,0,1702173674,12999.394505429991,116.50301538000349,54372.97608216 2023-12-10,02:01:16.000,344,11106598,-795,0,1702173675,12999.434923289991,116.53826103000029,54373.05992760001 2023-12-10,02:01:17.000,344,11106644,-795,0,1702173676,12999.434923289991,116.54531015999964,54373.0948632 2023-12-10,02:01:18.000,344,11106646,-795,0,1702173677,12999.32040602,116.58055581000372,54372.941146560006 2023-12-10,02:01:19.000,344,11106685,-795,0,1702173678,12999.286724469996,116.552359289999,54372.97608216 2023-12-10,02:01:20.000,344,11106654,-795,0,1702173679,12999.286724469996,116.63694884999859,54373.04595336 2023-12-10,02:01:21.000,344,11106618,-795,0,1702173680,12999.266515539995,116.54531015999964,54373.024992 2023-12-10,02:01:22.000,344,11106649,-795,0,1702173681,12999.2395703,116.57350668000436,54372.9551208 2023-12-10,02:01:23.000,344,11106654,-795,0,1702173682,12999.21936137,116.46072060000006,54372.81537840001 2023-12-10,02:01:24.000,344,11106665,-795,0,1702173683,12999.25977923,116.43252408000262,54372.80839128 2023-12-10,02:01:25.000,344,11106651,-795,0,1702173684,12999.38103281,116.39727842999855,54372.87826248 2023-12-10,02:01:26.000,344,11106680,-795,0,1702173685,12999.475341149991,116.42547495000326,54372.885249599996 2023-12-10,02:01:27.000,344,11106622,-795,0,1702173686,12999.448395909996,116.50301538000349,54372.83633976 2023-12-10,02:01:28.000,344,11106649,-795,0,1702173687,12999.394505429991,116.65104711000458,54372.752494320004 2023-12-10,02:01:29.000,344,11106620,-795,0,1702173688,12999.347351259996,116.63694884999859,54372.871275360005 2023-12-10,02:01:30.000,344,11106648,-795,0,1702173689,12999.27998816,116.70744014999946,54372.91319808001 2023-12-10,02:01:31.000,344,11106686,-795,0,1702173690,12999.286724469996,116.72858754000481,54372.920185200004 2023-12-10,02:01:32.000,344,11106664,-795,0,1702173691,12999.13852565,116.70744014999946,54372.81537840001 2023-12-10,02:01:33.000,344,11106671,-795,0,1702173692,12999.11158040999,116.7003910200001,54372.82935264 2023-12-10,02:01:34.000,344,11106648,-795,0,1702173693,12999.15873458,116.71448927999882,54373.08088896001 2023-12-10,02:01:35.000,344,11106668,-795,0,1702173694,12999.125053029995,116.71448927999882,54373.05992760001 2023-12-10,02:01:36.000,344,11106642,-795,0,1702173695,12999.09810779,116.69334189000074,54373.052940479996 2023-12-10,02:01:37.000,344,11106662,-795,0,1702173696,12999.09137147999,116.64399797999795,54372.66166176 2023-12-10,02:01:38.000,344,11106607,-795,0,1702173697,12999.07789886,116.6651453700033,54372.81537840001 2023-12-10,02:01:39.000,344,11106706,-795,0,1702173698,12999.11158040999,116.7003910200001,54372.84332688001 2023-12-10,02:01:40.000,344,11106671,-795,0,1702173699,12999.15199826999,116.69334189000074,54372.990056400005 2023-12-10,02:01:41.000,344,11106608,-795,0,1702173700,12999.17894351,116.71448927999882,54372.91319808001 2023-12-10,02:01:42.000,344,11106712,-795,0,1702173701,12999.15199826999,116.69334189000074,54372.89223672001 2023-12-10,02:01:43.000,344,11106626,-795,0,1702173702,12999.11831672,116.70744014999946,54372.850314 2023-12-10,02:01:44.000,344,11106666,-795,0,1702173703,12999.205888749995,116.72858754000481,54373.00403064 2023-12-10,02:01:45.000,344,11106628,-795,0,1702173704,12999.185679819995,116.63694884999859,54372.920185200004 2023-12-10,02:01:46.000,344,11106670,-795,0,1702173705,12999.19915244,116.68629276000138,54372.89922384 2023-12-10,02:01:47.000,344,11106668,-795,0,1702173706,12999.17220719999,116.65104711000458,54372.90621096 2023-12-10,02:01:48.000,344,11106637,-795,0,1702173707,12999.13178933999,116.65104711000458,54372.84332688001 2023-12-10,02:01:49.000,344,11106690,-795,0,1702173708,12999.15199826999,116.69334189000074,54372.90621096 2023-12-10,02:01:50.000,344,11106617,-795,0,1702173709,12999.226097679995,116.74973493000289,54372.94813368 2023-12-10,02:01:51.000,344,11106632,-795,0,1702173710,12999.327142329996,116.82022623000375,54372.96909504 2023-12-10,02:01:52.000,344,11106672,-795,0,1702173711,12999.407978049996,116.72858754000481,54372.99704352 2023-12-10,02:01:53.000,344,11106644,-795,0,1702173712,12999.434923289991,116.64399797999795,54372.82935264 2023-12-10,02:01:54.000,344,11106598,-795,0,1702173713,12999.407978049996,116.54531015999964,54372.885249599996 2023-12-10,02:01:55.000,344,11106648,-795,0,1702173714,12999.428186979996,116.52416277000157,54372.93415944001 2023-12-10,02:01:56.000,344,11106654,-795,0,1702173715,12999.40124174,116.48186798999814,54373.024992 2023-12-10,02:01:57.000,344,11106601,-795,0,1702173716,12999.421450670001,116.46072060000006,54372.92717232 2023-12-10,02:01:58.000,344,11106654,-795,0,1702173717,12999.441659600001,116.48891712000477,54372.98306928001 2023-12-10,02:01:59.000,344,11106635,-795,0,1702173718,12999.455132219991,116.4536714700007,54372.98306928001 2023-12-10,02:02:00.000,344,11106612,-795,0,1702173719,12999.455132219991,116.39727842999855,54372.99704352 2023-12-10,02:02:01.000,344,11106608,-795,0,1702173720,12999.509022699996,116.3549836500024,54373.04595336 2023-12-10,02:02:02.000,344,11106650,-795,0,1702173721,12999.509022699996,116.37613104000047,54372.99704352 2023-12-10,02:02:03.000,344,11106672,-795,0,1702173722,12999.482077460001,116.37613104000047,54372.920185200004 2023-12-10,02:02:04.000,344,11106651,-795,0,1702173723,12999.502286390001,116.31973799999832,54373.01800488 2023-12-10,02:02:05.000,344,11106652,-795,0,1702173724,12999.461868530001,116.37613104000047,54373.024992 2023-12-10,02:02:06.000,344,11106589,-795,0,1702173725,12999.535967939992,116.31973799999832,54373.04595336 2023-12-10,02:02:07.000,344,11106636,-795,0,1702173726,12999.529231629997,116.27744322000217,54373.11582456 2023-12-10,02:02:08.000,344,11106671,-795,0,1702173727,12999.542704250001,116.2421975699981,54373.024992 2023-12-10,02:02:09.000,344,11106639,-795,0,1702173728,12999.616803659992,116.23514843999874,54373.13678592 2023-12-10,02:02:10.000,344,11106642,-795,0,1702173729,12999.610067349997,116.2069519200013,54373.17870864001 2023-12-10,02:02:11.000,344,11106637,-795,0,1702173730,12999.569649489997,116.19990279000194,54373.0948632 2023-12-10,02:02:12.000,344,11106639,-795,0,1702173731,12999.583122110002,116.19285366000258,54373.11582456 2023-12-10,02:02:13.000,344,11106621,-795,0,1702173732,12999.509022699996,116.19285366000258,54373.04595336 2023-12-10,02:02:14.000,344,11106635,-795,0,1702173733,12999.583122110002,116.11531323000236,54373.17172152 2023-12-10,02:02:15.000,344,11106666,-795,0,1702173734,12999.690903069997,116.13646062000043,54373.325438160005 2023-12-10,02:02:16.000,344,11106656,-795,0,1702173735,12999.663957830002,116.13646062000043,54373.276528320006 2023-12-10,02:02:17.000,344,11106604,-795,0,1702173736,12999.650485209997,116.12236236000172,54373.24159272 2023-12-10,02:02:18.000,344,11106656,-795,0,1702173737,12999.677430449992,116.07301844999893,54373.108837440006 2023-12-10,02:02:19.000,344,11106609,-795,0,1702173738,12999.643748900002,116.08006757999829,54373.03197912001 2023-12-10,02:02:20.000,344,11106650,-795,0,1702173739,12999.684166760002,116.07301844999893,54373.26954120001 2023-12-10,02:02:21.000,344,11106618,-795,0,1702173740,12999.690903069997,116.05187106000085,54373.24857984001 2023-12-10,02:02:22.000,344,11106693,-795,0,1702173741,12999.711111999997,116.03777280000213,54373.19268288 2023-12-10,02:02:23.000,344,11106639,-795,0,1702173742,12999.677430449992,116.0095762800047,54373.18569576 2023-12-10,02:02:24.000,344,11106635,-795,0,1702173743,12999.771738789997,115.97433063000062,54373.28351544 2023-12-10,02:02:25.000,344,11106626,-795,0,1702173744,12999.704375690002,115.9954780199987,54373.17870864001 2023-12-10,02:02:26.000,344,11106687,-795,0,1702173745,12999.738057239992,116.02367454000341,54373.18569576 2023-12-10,02:02:27.000,344,11106614,-795,0,1702173746,12999.758266169993,115.97433063000062,54373.19967000001 2023-12-10,02:02:28.000,344,11106683,-795,0,1702173747,12999.805420340002,115.97433063000062,54373.325438160005 2023-12-10,02:02:29.000,344,11106663,-795,0,1702173748,12999.852574509998,115.96728150000126,54373.4092836 2023-12-10,02:02:30.000,344,11106632,-795,0,1702173749,12999.751529859997,115.92498671999783,54373.21364424 2023-12-10,02:02:31.000,344,11106706,-795,0,1702173750,12999.859310819993,115.93203585000447,54373.43723208001 2023-12-10,02:02:32.000,344,11106667,-795,0,1702173751,12999.940146539993,115.9602323700019,54373.48614192001 2023-12-10,02:02:33.000,344,11106652,-795,0,1702173752,12999.825629270003,115.93203585000447,54373.26255408 2023-12-10,02:02:34.000,344,11106620,-795,0,1702173753,12999.805420340002,115.88974107000104,54373.26255408 2023-12-10,02:02:35.000,344,11106687,-795,0,1702173754,12999.805420340002,115.90383932999976,54373.276528320006 2023-12-10,02:02:36.000,344,11106638,-795,0,1702173755,12999.866047129988,115.88974107000104,54373.29748968001 2023-12-10,02:02:37.000,344,11106650,-795,0,1702173756,12999.839101889993,115.91088845999911,54373.24159272 2023-12-10,02:02:38.000,344,11106665,-795,0,1702173757,12999.812156649998,115.88269194000168,54373.29050256 2023-12-10,02:02:39.000,344,11106684,-795,0,1702173758,12999.845838200003,115.8967902000004,54373.29748968001 2023-12-10,02:02:40.000,344,11106634,-795,0,1702173759,12999.940146539993,115.88974107000104,54373.45819344 2023-12-10,02:02:41.000,344,11106623,-795,0,1702173760,12999.946882849988,115.91793758999847,54373.35338664 2023-12-10,02:02:42.000,344,11106653,-795,0,1702173761,12999.973828089998,115.87564281000232,54373.34639952001 2023-12-10,02:02:43.000,344,11106654,-795,0,1702173762,12999.852574509998,115.85449542000424,54373.220631359996 2023-12-10,02:02:44.000,344,11106614,-795,0,1702173763,12999.892992369998,115.81220064000081,54373.18569576 2023-12-10,02:02:45.000,344,11106677,-795,0,1702173764,12999.953619159998,115.8615445500036,54373.3394124 2023-12-10,02:02:46.000,344,11106615,-795,0,1702173765,12999.960355469993,115.84039715999825,54373.35338664 2023-12-10,02:02:47.000,344,11106679,-795,0,1702173766,12999.906464989988,115.83334802999889,54373.24857984001 2023-12-10,02:02:48.000,344,11106667,-795,0,1702173767,12999.919937609993,115.84744629000488,54373.26255408 2023-12-10,02:02:49.000,344,11106657,-795,0,1702173768,12999.987300709989,115.86859368000296,54373.3044768 2023-12-10,02:02:50.000,344,11106567,-795,0,1702173769,12999.892992369998,115.79105325000273,54373.12281168 2023-12-10,02:02:51.000,344,11106631,-795,0,1702173770,12999.926673919988,115.81924977000017,54373.2346056 2023-12-10,02:02:52.000,344,11106660,-795,0,1702173771,12999.973828089998,115.81924977000017,54373.31146392 2023-12-10,02:02:53.000,344,11106633,-795,0,1702173772,12999.906464989988,115.82629889999953,54373.29050256 2023-12-10,02:02:54.000,344,11106700,-795,0,1702173773,12999.919937609993,115.81220064000081,54373.26255408 2023-12-10,02:02:55.000,344,11106686,-795,0,1702173774,12999.933410229998,115.84744629000488,54373.2346056 2023-12-10,02:02:56.000,344,11106624,-795,0,1702173775,12999.960355469993,115.8615445500036,54373.26255408 2023-12-10,02:02:57.000,344,11106618,-795,0,1702173776,12999.980564399993,115.84744629000488,54373.31146392 2023-12-10,02:02:58.000,344,11106635,-795,0,1702173777,13000.007509639989,115.8615445500036,54373.18569576 2023-12-10,02:02:59.000,344,11106589,-795,0,1702173778,12999.940146539993,115.83334802999889,54373.13678592 2023-12-10,02:03:00.000,344,11106627,-795,0,1702173779,13000.041191189994,115.84744629000488,54373.206657120005 2023-12-10,02:03:01.000,344,11106630,-795,0,1702173780,13000.000773329994,115.91793758999847,54373.31845104001 2023-12-10,02:03:02.000,344,11106627,-795,0,1702173781,12999.967091779989,115.88269194000168,54373.29050256 2023-12-10,02:03:03.000,344,11106662,-795,0,1702173782,13000.000773329994,115.84744629000488,54373.255566960004 2023-12-10,02:03:04.000,344,11106665,-795,0,1702173783,13000.081609049994,115.91793758999847,54373.31146392 2023-12-10,02:03:05.000,344,11106622,-795,0,1702173784,13000.074872739999,115.91088845999911,54373.26255408 2023-12-10,02:03:06.000,344,11106675,-795,0,1702173785,13000.020982259994,115.9602323700019,54373.052940479996 2023-12-10,02:03:07.000,344,11106638,-795,0,1702173786,12999.994037019998,115.98842888999934,54373.12281168 2023-12-10,02:03:08.000,344,11106651,-795,0,1702173787,13000.14897214999,115.96728150000126,54373.15076016001 2023-12-10,02:03:09.000,344,11106671,-795,0,1702173788,13000.20959893999,116.00252714999806,54373.31146392 2023-12-10,02:03:10.000,344,11106661,-795,0,1702173789,13000.22980786999,115.95318324000255,54373.374348000005 2023-12-10,02:03:11.000,344,11106640,-795,0,1702173790,13000.27022572999,115.98137975999998,54373.46518056001 2023-12-10,02:03:12.000,344,11106606,-795,0,1702173791,13000.303907279995,116.03777280000213,54373.47216768 2023-12-10,02:03:13.000,344,11106597,-795,0,1702173792,13000.20959893999,116.06596931999957,54373.220631359996 2023-12-10,02:03:14.000,344,11106595,-795,0,1702173793,13000.243280489995,116.11531323000236,54373.29050256 2023-12-10,02:03:15.000,344,11106626,-795,0,1702173794,13000.243280489995,116.12941149000108,54373.325438160005 2023-12-10,02:03:16.000,344,11106663,-795,0,1702173795,13000.283698349995,116.15055887999915,54373.29050256 2023-12-10,02:03:17.000,344,11106598,-795,0,1702173796,13000.162444769994,116.17875540000387,54373.157747280005 2023-12-10,02:03:18.000,344,11106650,-795,0,1702173797,13000.20959893999,116.2069519200013,54373.12979880001 2023-12-10,02:03:19.000,344,11106638,-795,0,1702173798,13000.21633525,116.24924670000473,54373.0948632 2023-12-10,02:03:20.000,344,11106665,-795,0,1702173799,13000.25001679999,116.24924670000473,54373.31146392 2023-12-10,02:03:21.000,344,11106695,-795,0,1702173800,13000.23654418,116.29154148000089,54373.255566960004 2023-12-10,02:03:22.000,344,11106666,-795,0,1702173801,13000.243280489995,116.31973799999832,54373.2346056 2023-12-10,02:03:23.000,344,11106667,-795,0,1702173802,13000.20959893999,116.32678712999768,54373.12281168 2023-12-10,02:03:24.000,344,11106714,-795,0,1702173803,13000.18939000999,116.36203278000175,54373.11582456 2023-12-10,02:03:25.000,344,11106609,-795,0,1702173804,13000.25675311,116.34793452000304,54373.26954120001 2023-12-10,02:03:26.000,344,11106682,-795,0,1702173805,13000.25001679999,116.41137669000454,54373.325438160005 2023-12-10,02:03:27.000,344,11106618,-795,0,1702173806,13000.27696204,116.39022929999919,54373.29050256 2023-12-10,02:03:28.000,344,11106640,-795,0,1702173807,13000.20959893999,116.46072060000006,54373.24857984001 2023-12-10,02:03:29.000,344,11106563,-795,0,1702173808,13000.27022572999,116.39022929999919,54373.31845104001 2023-12-10,02:03:30.000,344,11106671,-795,0,1702173809,13000.263489419995,116.41137669000454,54373.255566960004 2023-12-10,02:03:31.000,344,11106659,-795,0,1702173810,13000.22980786999,116.42547495000326,54373.26255408 2023-12-10,02:03:32.000,344,11106630,-795,0,1702173811,13000.175917389999,116.43957321000198,54373.11582456 2023-12-10,02:03:33.000,344,11106598,-795,0,1702173812,13000.175917389999,116.43957321000198,54373.157747280005 2023-12-10,02:03:34.000,344,11106656,-795,0,1702173813,13000.243280489995,116.4536714700007,54373.374348000005 2023-12-10,02:03:35.000,344,11106597,-795,0,1702173814,13000.23654418,116.44662234000134,54373.38133512 2023-12-10,02:03:36.000,344,11106617,-795,0,1702173815,13000.202862629994,116.4536714700007,54373.40229648 2023-12-10,02:03:37.000,344,11106655,-795,0,1702173816,13000.115290599999,116.40432755999791,54373.18569576 2023-12-10,02:03:38.000,344,11106579,-795,0,1702173817,13000.16918107999,116.39022929999919,54373.26255408 2023-12-10,02:03:39.000,344,11106612,-795,0,1702173818,13000.12876321999,116.42547495000326,54373.18569576 2023-12-10,02:03:40.000,344,11106665,-795,0,1702173819,13000.14897214999,116.4184258200039,54373.325438160005 2023-12-10,02:03:41.000,344,11106634,-795,0,1702173820,13000.12876321999,116.40432755999791,54373.29748968001 2023-12-10,02:03:42.000,344,11106697,-795,0,1702173821,13000.135499529999,116.39727842999855,54373.3044768 2023-12-10,02:03:43.000,344,11106630,-795,0,1702173822,13000.10855428999,116.33383626000432,54373.3044768 2023-12-10,02:03:44.000,344,11106613,-795,0,1702173823,13000.182653699994,116.3549836500024,54373.4092836 2023-12-10,02:03:45.000,344,11106625,-795,0,1702173824,13000.081609049994,116.34088539000368,54373.34639952001 2023-12-10,02:03:46.000,344,11106588,-795,0,1702173825,13000.074872739999,116.34088539000368,54373.28351544 2023-12-10,02:03:47.000,344,11106641,-795,0,1702173826,13000.034454879999,116.36203278000175,54373.21364424 2023-12-10,02:03:48.000,344,11106618,-795,0,1702173827,12999.994037019998,116.38318016999983,54373.276528320006 2023-12-10,02:03:49.000,344,11106650,-795,0,1702173828,13000.054663809999,116.31268886999896,54373.423257840004 2023-12-10,02:03:50.000,344,11106717,-795,0,1702173829,13000.088345359989,116.31973799999832,54373.38133512 2023-12-10,02:03:51.000,344,11106677,-795,0,1702173830,13000.122026909994,116.28449235000153,54373.43024496 2023-12-10,02:03:52.000,344,11106674,-795,0,1702173831,13000.047927499989,116.27744322000217,54373.423257840004 2023-12-10,02:03:53.000,344,11106661,-795,0,1702173832,12999.987300709989,116.29859061000025,54373.3044768 2023-12-10,02:03:54.000,344,11106663,-795,0,1702173833,12999.960355469993,116.26334496000345,54373.26255408 2023-12-10,02:03:55.000,344,11106631,-795,0,1702173834,13000.000773329994,116.24924670000473,54373.4092836 2023-12-10,02:03:56.000,344,11106677,-795,0,1702173835,12999.973828089998,116.24924670000473,54373.41627072001 2023-12-10,02:03:57.000,344,11106660,-795,0,1702173836,12999.892992369998,116.2069519200013,54373.24159272 2023-12-10,02:03:58.000,344,11106640,-795,0,1702173837,12999.839101889993,116.23514843999874,54373.255566960004 2023-12-10,02:03:59.000,344,11106630,-795,0,1702173838,12999.886256059988,116.2069519200013,54373.35338664 2023-12-10,02:04:00.000,344,11106663,-795,0,1702173839,12999.852574509998,116.15760800999851,54373.2346056 2023-12-10,02:04:01.000,344,11106637,-795,0,1702173840,12999.892992369998,116.16465713999787,54373.31845104001 2023-12-10,02:04:02.000,344,11106628,-795,0,1702173841,12999.825629270003,116.18580453000322,54373.255566960004 2023-12-10,02:04:03.000,344,11106672,-795,0,1702173842,12999.744793550002,116.09416584000428,54373.05992760001 2023-12-10,02:04:04.000,344,11106630,-795,0,1702173843,12999.771738789997,116.12236236000172,54373.17870864001 2023-12-10,02:04:05.000,344,11106640,-795,0,1702173844,12999.751529859997,116.13646062000043,54373.3044768 2023-12-10,02:04:06.000,344,11106684,-795,0,1702173845,12999.785211410002,116.13646062000043,54373.3044768 2023-12-10,02:04:07.000,344,11106620,-795,0,1702173846,12999.717848309992,116.06596931999957,54373.06691472 2023-12-10,02:04:08.000,344,11106586,-795,0,1702173847,12999.663957830002,116.1435097499998,54373.03197912001 2023-12-10,02:04:09.000,344,11106664,-795,0,1702173848,12999.738057239992,116.09416584000428,54373.29748968001 2023-12-10,02:04:10.000,344,11106661,-795,0,1702173849,12999.778475099993,116.06596931999957,54373.26954120001 2023-12-10,02:04:11.000,344,11106639,-795,0,1702173850,12999.704375690002,116.06596931999957,54373.220631359996 2023-12-10,02:04:12.000,344,11106708,-795,0,1702173851,12999.704375690002,115.97433063000062,54373.13678592 2023-12-10,02:04:13.000,344,11106630,-795,0,1702173852,12999.650485209997,115.98137975999998,54373.024992 2023-12-10,02:04:14.000,344,11106708,-795,0,1702173853,12999.758266169993,115.98842888999934,54373.276528320006 2023-12-10,02:04:15.000,344,11106664,-795,0,1702173854,12999.765002480002,115.98137975999998,54373.26954120001 2023-12-10,02:04:16.000,344,11106654,-795,0,1702173855,12999.751529859997,115.91088845999911,54373.29748968001 2023-12-10,02:04:17.000,344,11106584,-795,0,1702173856,12999.771738789997,115.92498671999783,54373.276528320006 2023-12-10,02:04:18.000,344,11106713,-795,0,1702173857,12999.704375690002,115.8615445500036,54373.03197912001 2023-12-10,02:04:19.000,344,11106620,-795,0,1702173858,12999.717848309992,115.8967902000004,54373.11582456 2023-12-10,02:04:20.000,344,11106639,-795,0,1702173859,12999.758266169993,115.8615445500036,54373.087876080004 2023-12-10,02:04:21.000,344,11106704,-795,0,1702173860,12999.812156649998,115.85449542000424,54373.220631359996 2023-12-10,02:04:22.000,344,11106691,-795,0,1702173861,12999.825629270003,115.84039715999825,54373.11582456 2023-12-10,02:04:23.000,344,11106672,-795,0,1702173862,12999.812156649998,115.84744629000488,54373.0948632 2023-12-10,02:04:24.000,344,11106612,-795,0,1702173863,12999.886256059988,115.84744629000488,54373.220631359996 2023-12-10,02:04:25.000,344,11106602,-795,0,1702173864,12999.879519749993,115.87564281000232,54373.18569576 2023-12-10,02:04:26.000,344,11106635,-795,0,1702173865,12999.899728679993,115.84744629000488,54373.0948632 2023-12-10,02:04:27.000,344,11106643,-795,0,1702173866,12999.839101889993,115.90383932999976,54373.01101776001 2023-12-10,02:04:28.000,344,11106647,-795,0,1702173867,12999.879519749993,115.91793758999847,54373.00403064 2023-12-10,02:04:29.000,344,11106657,-795,0,1702173868,12999.940146539993,115.91088845999911,54373.18569576 2023-12-10,02:04:30.000,344,11106653,-795,0,1702173869,13000.027718569989,115.8967902000004,54373.15076016001 2023-12-10,02:04:31.000,344,11106649,-795,0,1702173870,13000.014245949998,115.92498671999783,54373.157747280005 2023-12-10,02:04:32.000,344,11106704,-795,0,1702173871,13000.10855428999,115.91793758999847,54373.24159272 2023-12-10,02:04:33.000,344,11106644,-795,0,1702173872,13000.054663809999,115.9602323700019,54373.05992760001 2023-12-10,02:04:34.000,344,11106652,-795,0,1702173873,13000.047927499989,115.93908498000383,54373.15076016001 2023-12-10,02:04:35.000,344,11106613,-795,0,1702173874,13000.034454879999,115.9954780199987,54373.157747280005 2023-12-10,02:04:36.000,344,11106689,-795,0,1702173875,13000.061400119994,115.96728150000126,54373.22761848001 2023-12-10,02:04:37.000,344,11106702,-795,0,1702173876,12999.967091779989,115.95318324000255,54373.024992 2023-12-10,02:04:38.000,344,11106610,-795,0,1702173877,13000.054663809999,115.97433063000062,54373.038966240005 2023-12-10,02:04:39.000,344,11106690,-795,0,1702173878,13000.074872739999,115.93203585000447,54373.15076016001 2023-12-10,02:04:40.000,344,11106697,-795,0,1702173879,13000.088345359989,115.97433063000062,54373.0948632 2023-12-10,02:04:41.000,344,11106666,-795,0,1702173880,13000.027718569989,115.94613411000319,54372.99704352 2023-12-10,02:04:42.000,344,11106646,-795,0,1702173881,13000.115290599999,115.93908498000383,54373.00403064 2023-12-10,02:04:43.000,344,11106689,-795,0,1702173882,13000.12876321999,115.93203585000447,54372.920185200004 2023-12-10,02:04:44.000,344,11106669,-795,0,1702173883,13000.14897214999,115.94613411000319,54372.850314 2023-12-10,02:04:45.000,344,11106699,-795,0,1702173884,13000.14897214999,115.9602323700019,54373.04595336 2023-12-10,02:04:46.000,344,11106666,-795,0,1702173885,13000.202862629994,115.94613411000319,54373.19268288 2023-12-10,02:04:47.000,344,11106667,-795,0,1702173886,13000.162444769994,115.98842888999934,54373.07390184 2023-12-10,02:04:48.000,344,11106636,-795,0,1702173887,13000.155708459999,115.95318324000255,54372.941146560006 2023-12-10,02:04:49.000,344,11106656,-795,0,1702173888,13000.21633525,115.94613411000319,54372.99704352 2023-12-10,02:04:50.000,344,11106686,-795,0,1702173889,13000.22980786999,115.93908498000383,54373.087876080004 2023-12-10,02:04:51.000,344,11106642,-795,0,1702173890,13000.223071559994,115.96728150000126,54373.108837440006 2023-12-10,02:04:52.000,344,11106634,-795,0,1702173891,13000.20959893999,115.97433063000062,54372.93415944001 2023-12-10,02:04:53.000,344,11106626,-795,0,1702173892,13000.175917389999,115.93203585000447,54372.941146560006 2023-12-10,02:04:54.000,344,11106626,-795,0,1702173893,13000.29043465999,115.96728150000126,54373.12979880001 2023-12-10,02:04:55.000,344,11106642,-795,0,1702173894,13000.283698349995,116.00252714999806,54373.12979880001 2023-12-10,02:04:56.000,344,11106667,-795,0,1702173895,13000.303907279995,115.95318324000255,54373.13678592 2023-12-10,02:04:57.000,344,11106648,-795,0,1702173896,13000.22980786999,115.94613411000319,54372.93415944001 2023-12-10,02:04:58.000,344,11106649,-795,0,1702173897,13000.25675311,115.98842888999934,54373.03197912001 2023-12-10,02:04:59.000,344,11106644,-795,0,1702173898,13000.25001679999,115.93908498000383,54373.11582456 2023-12-10,02:05:00.000,344,11106674,-795,0,1702173899,13000.283698349995,115.98137975999998,54373.12979880001 2023-12-10,02:05:01.000,344,11106635,-795,0,1702173900,13000.283698349995,115.97433063000062,54373.12281168 2023-12-10,02:05:02.000,344,11106614,-795,0,1702173901,13000.25001679999,115.9954780199987,54373.08088896001 2023-12-10,02:05:03.000,344,11106632,-795,0,1702173902,13000.283698349995,116.02367454000341,54373.01101776001 2023-12-10,02:05:04.000,344,11106620,-795,0,1702173903,13000.33085251999,116.03777280000213,54373.19967000001 2023-12-10,02:05:05.000,344,11106642,-795,0,1702173904,13000.303907279995,116.06596931999957,54373.12979880001 2023-12-10,02:05:06.000,344,11106655,-795,0,1702173905,13000.324116209995,116.08006757999829,54373.14377304 2023-12-10,02:05:07.000,344,11106657,-795,0,1702173906,13000.243280489995,116.108264100003,54373.04595336 2023-12-10,02:05:08.000,344,11106618,-795,0,1702173907,13000.243280489995,116.15760800999851,54372.98306928001 2023-12-10,02:05:09.000,344,11106620,-795,0,1702173908,13000.142235839994,116.16465713999787,54373.01101776001 2023-12-10,02:05:10.000,344,11106653,-795,0,1702173909,13000.18939000999,116.15055887999915,54373.220631359996 2023-12-10,02:05:11.000,344,11106682,-795,0,1702173910,13000.20959893999,116.11531323000236,54373.29748968001 2023-12-10,02:05:12.000,344,11106650,-795,0,1702173911,13000.21633525,116.11531323000236,54373.29050256 2023-12-10,02:05:13.000,344,11106672,-795,0,1702173912,13000.135499529999,116.07301844999893,54373.206657120005 2023-12-10,02:05:14.000,344,11106677,-795,0,1702173913,13000.162444769994,116.03777280000213,54373.22761848001 2023-12-10,02:05:15.000,344,11106638,-795,0,1702173914,13000.202862629994,116.03777280000213,54373.33242528 2023-12-10,02:05:16.000,344,11106680,-795,0,1702173915,13000.19612632,116.01662541000405,54373.255566960004 2023-12-10,02:05:17.000,344,11106637,-795,0,1702173916,13000.074872739999,115.9954780199987,54373.04595336 2023-12-10,02:05:18.000,344,11106671,-795,0,1702173917,13000.088345359989,116.0095762800047,54373.24159272 2023-12-10,02:05:19.000,344,11106659,-795,0,1702173918,13000.081609049994,116.02367454000341,54373.108837440006 2023-12-10,02:05:20.000,344,11106658,-795,0,1702173919,13000.10855428999,116.04482193000149,54373.22761848001 2023-12-10,02:05:21.000,344,11106709,-795,0,1702173920,13000.061400119994,116.03072367000277,54373.18569576 2023-12-10,02:05:22.000,344,11106643,-795,0,1702173921,13000.047927499989,116.05187106000085,54373.13678592 2023-12-10,02:05:23.000,344,11106649,-795,0,1702173922,12999.987300709989,116.05187106000085,54372.99704352 2023-12-10,02:05:24.000,344,11106658,-795,0,1702173923,12999.980564399993,116.07301844999893,54373.03197912001 2023-12-10,02:05:25.000,344,11106682,-795,0,1702173924,12999.994037019998,116.07301844999893,54373.220631359996 2023-12-10,02:05:26.000,344,11106653,-795,0,1702173925,13000.020982259994,116.03072367000277,54373.108837440006 2023-12-10,02:05:27.000,344,11106667,-795,0,1702173926,12999.973828089998,116.05892019000021,54373.18569576 2023-12-10,02:05:28.000,344,11106598,-795,0,1702173927,13000.027718569989,116.10121497000364,54373.04595336 2023-12-10,02:05:29.000,344,11106644,-795,0,1702173928,12999.980564399993,116.04482193000149,54372.96210792001 2023-12-10,02:05:30.000,344,11106653,-795,0,1702173929,13000.014245949998,116.07301844999893,54373.01101776001 2023-12-10,02:05:31.000,344,11106635,-795,0,1702173930,13000.054663809999,116.05187106000085,54373.08088896001 2023-12-10,02:05:32.000,344,11106643,-795,0,1702173931,13000.007509639989,116.09416584000428,54372.9551208 2023-12-10,02:05:33.000,344,11106662,-795,0,1702173932,12999.973828089998,116.08711670999764,54372.93415944001 2023-12-10,02:05:34.000,344,11106636,-795,0,1702173933,13000.034454879999,116.04482193000149,54373.11582456 2023-12-10,02:05:35.000,344,11106715,-795,0,1702173934,13000.047927499989,116.04482193000149,54373.08088896001 2023-12-10,02:05:36.000,344,11106656,-795,0,1702173935,13000.007509639989,116.09416584000428,54373.04595336 2023-12-10,02:05:37.000,344,11106670,-795,0,1702173936,12999.960355469993,116.01662541000405,54372.871275360005 2023-12-10,02:05:38.000,344,11106708,-795,0,1702173937,12999.973828089998,116.06596931999957,54372.89223672001 2023-12-10,02:05:39.000,344,11106662,-795,0,1702173938,12999.967091779989,116.09416584000428,54372.99704352 2023-12-10,02:05:40.000,344,11106644,-795,0,1702173939,13000.000773329994,116.04482193000149,54372.94813368 2023-12-10,02:05:41.000,344,11106655,-795,0,1702173940,12999.987300709989,116.0095762800047,54372.91319808001 2023-12-10,02:05:42.000,344,11106654,-795,0,1702173941,12999.973828089998,116.0095762800047,54372.89223672001 2023-12-10,02:05:43.000,344,11106645,-795,0,1702173942,12999.953619159998,116.00252714999806,54372.822365520005 2023-12-10,02:05:44.000,344,11106611,-795,0,1702173943,13000.020982259994,116.07301844999893,54372.97608216 2023-12-10,02:05:45.000,344,11106649,-795,0,1702173944,13000.014245949998,116.05187106000085,54372.93415944001 2023-12-10,02:05:46.000,344,11106649,-795,0,1702173945,12999.987300709989,116.08006757999829,54372.81537840001 2023-12-10,02:05:47.000,344,11106691,-795,0,1702173946,12999.987300709989,116.108264100003,54372.69659736001 2023-12-10,02:05:48.000,344,11106670,-795,0,1702173947,12999.973828089998,116.13646062000043,54372.73852008 2023-12-10,02:05:49.000,344,11106674,-795,0,1702173948,13000.027718569989,116.15055887999915,54372.80140416 2023-12-10,02:05:50.000,344,11106617,-795,0,1702173949,13000.074872739999,116.17875540000387,54372.885249599996 2023-12-10,02:05:51.000,344,11106696,-795,0,1702173950,13000.10855428999,116.19990279000194,54372.98306928001 2023-12-10,02:05:52.000,344,11106646,-795,0,1702173951,13000.088345359989,116.2069519200013,54372.98306928001 2023-12-10,02:05:53.000,344,11106641,-795,0,1702173952,13000.081609049994,116.18580453000322,54372.941146560006 2023-12-10,02:05:54.000,344,11106670,-795,0,1702173953,13000.054663809999,116.19285366000258,54372.941146560006 2023-12-10,02:05:55.000,344,11106644,-795,0,1702173954,13000.088345359989,116.16465713999787,54373.01800488 2023-12-10,02:05:56.000,344,11106636,-795,0,1702173955,13000.054663809999,116.16465713999787,54373.024992 2023-12-10,02:05:57.000,344,11106689,-795,0,1702173956,13000.041191189994,116.19285366000258,54372.89223672001 2023-12-10,02:05:58.000,344,11106689,-795,0,1702173957,13000.034454879999,116.13646062000043,54372.96210792001 2023-12-10,02:05:59.000,344,11106639,-795,0,1702173958,13000.041191189994,116.12941149000108,54372.920185200004 2023-12-10,02:06:00.000,344,11106655,-795,0,1702173959,13000.088345359989,116.15760800999851,54373.01800488 2023-12-10,02:06:01.000,344,11106649,-795,0,1702173960,13000.074872739999,116.13646062000043,54372.87826248 2023-12-10,02:06:02.000,344,11106650,-795,0,1702173961,13000.034454879999,116.13646062000043,54372.80839128 2023-12-10,02:06:03.000,344,11106661,-795,0,1702173962,13000.074872739999,116.19285366000258,54372.85730112 2023-12-10,02:06:04.000,344,11106666,-795,0,1702173963,13000.054663809999,116.18580453000322,54372.86428824001 2023-12-10,02:06:05.000,344,11106672,-795,0,1702173964,13000.101817979994,116.18580453000322,54372.86428824001 2023-12-10,02:06:06.000,344,11106653,-795,0,1702173965,13000.115290599999,116.2069519200013,54373.00403064 2023-12-10,02:06:07.000,344,11106632,-795,0,1702173966,13000.135499529999,116.19990279000194,54372.94813368 2023-12-10,02:06:08.000,344,11106644,-795,0,1702173967,13000.12876321999,116.22809930999938,54372.885249599996 2023-12-10,02:06:09.000,344,11106628,-795,0,1702173968,13000.18939000999,116.21400105000066,54372.96909504 2023-12-10,02:06:10.000,344,11106659,-795,0,1702173969,13000.061400119994,116.23514843999874,54372.80140416 2023-12-10,02:06:11.000,344,11106592,-795,0,1702173970,13000.155708459999,116.25629583000409,54372.941146560006 2023-12-10,02:06:12.000,344,11106637,-795,0,1702173971,13000.115290599999,116.2421975699981,54372.85730112 2023-12-10,02:06:13.000,344,11106627,-795,0,1702173972,13000.162444769994,116.23514843999874,54372.885249599996 2023-12-10,02:06:14.000,344,11106702,-795,0,1702173973,13000.20959893999,116.25629583000409,54373.03197912001 2023-12-10,02:06:15.000,344,11106638,-795,0,1702173974,13000.263489419995,116.29859061000025,54373.052940479996 2023-12-10,02:06:16.000,344,11106646,-795,0,1702173975,13000.23654418,116.3056397399996,54373.052940479996 2023-12-10,02:06:17.000,344,11106630,-795,0,1702173976,13000.182653699994,116.31268886999896,54372.752494320004 2023-12-10,02:06:18.000,344,11106628,-795,0,1702173977,13000.16918107999,116.32678712999768,54372.885249599996 2023-12-10,02:06:19.000,344,11106658,-795,0,1702173978,13000.182653699994,116.36908191000111,54372.93415944001 2023-12-10,02:06:20.000,344,11106649,-795,0,1702173979,13000.20959893999,116.36908191000111,54372.9551208 2023-12-10,02:06:21.000,344,11106653,-795,0,1702173980,13000.202862629994,116.36203278000175,54372.94813368 2023-12-10,02:06:22.000,344,11106602,-795,0,1702173981,13000.12876321999,116.39022929999919,54372.89922384 2023-12-10,02:06:23.000,344,11106595,-795,0,1702173982,13000.095081669999,116.39727842999855,54372.920185200004 2023-12-10,02:06:24.000,344,11106647,-795,0,1702173983,13000.18939000999,116.40432755999791,54373.108837440006 2023-12-10,02:06:25.000,344,11106626,-795,0,1702173984,13000.18939000999,116.39727842999855,54373.052940479996 2023-12-10,02:06:26.000,344,11106644,-795,0,1702173985,13000.175917389999,116.39727842999855,54373.038966240005 2023-12-10,02:06:27.000,344,11106677,-795,0,1702173986,13000.135499529999,116.40432755999791,54372.920185200004 2023-12-10,02:06:28.000,344,11106609,-795,0,1702173987,13000.122026909994,116.37613104000047,54372.92717232 2023-12-10,02:06:29.000,344,11106691,-795,0,1702173988,13000.20959893999,116.43957321000198,54373.052940479996 2023-12-10,02:06:30.000,344,11106700,-795,0,1702173989,13000.19612632,116.50301538000349,54373.1647344 2023-12-10,02:06:31.000,344,11106633,-795,0,1702173990,13000.202862629994,116.46072060000006,54373.12979880001 2023-12-10,02:06:32.000,344,11106649,-795,0,1702173991,13000.19612632,116.46776972999942,54373.22761848001 2023-12-10,02:06:33.000,344,11106593,-795,0,1702173992,13000.122026909994,116.49596625000413,54372.941146560006 2023-12-10,02:06:34.000,344,11106599,-795,0,1702173993,13000.16918107999,116.48186798999814,54373.01101776001 2023-12-10,02:06:35.000,344,11106637,-795,0,1702173994,13000.081609049994,116.51711364000221,54372.920185200004 2023-12-10,02:06:36.000,344,11106675,-795,0,1702173995,13000.20959893999,116.49596625000413,54373.19268288 2023-12-10,02:06:37.000,344,11106675,-795,0,1702173996,13000.202862629994,116.552359289999,54373.22761848001 2023-12-10,02:06:38.000,344,11106667,-795,0,1702173997,13000.22980786999,116.48186798999814,54373.14377304 2023-12-10,02:06:39.000,344,11106657,-795,0,1702173998,13000.16918107999,116.53121190000093,54373.12979880001 2023-12-10,02:06:40.000,344,11106664,-795,0,1702173999,13000.27022572999,116.56645754999772,54373.3394124 2023-12-10,02:06:41.000,344,11106594,-795,0,1702174000,13000.19612632,116.54531015999964,54373.26954120001 2023-12-10,02:06:42.000,344,11106670,-795,0,1702174001,13000.16918107999,116.53121190000093,54373.206657120005 2023-12-10,02:06:43.000,344,11106663,-795,0,1702174002,13000.19612632,116.552359289999,54373.10185032001 2023-12-10,02:06:44.000,344,11106706,-795,0,1702174003,13000.162444769994,116.50301538000349,54373.087876080004 2023-12-10,02:06:45.000,344,11106662,-795,0,1702174004,13000.12876321999,116.58055581000372,54372.90621096 2023-12-10,02:06:46.000,344,11106633,-795,0,1702174005,13000.243280489995,116.57350668000436,54373.24857984001 2023-12-10,02:06:47.000,344,11106616,-795,0,1702174006,13000.263489419995,116.60875233000115,54373.17870864001 2023-12-10,02:06:48.000,344,11106652,-795,0,1702174007,13000.22980786999,116.61580146000051,54373.12979880001 2023-12-10,02:06:49.000,344,11106603,-795,0,1702174008,13000.324116209995,116.57350668000436,54373.11582456 2023-12-10,02:06:50.000,344,11106530,-795,0,1702174009,13000.29717097,116.61580146000051,54373.08088896001 2023-12-10,02:06:51.000,344,11106678,-795,0,1702174010,13000.3173799,116.6651453700033,54373.17172152 2023-12-10,02:06:52.000,344,11106633,-795,0,1702174011,13000.263489419995,116.65809624000394,54373.0948632 2023-12-10,02:06:53.000,344,11106677,-795,0,1702174012,13000.303907279995,116.67219450000266,54373.05992760001 2023-12-10,02:06:54.000,344,11106684,-795,0,1702174013,13000.33085251999,116.68629276000138,54373.15076016001 2023-12-10,02:06:55.000,344,11106638,-795,0,1702174014,13000.39147930999,116.67219450000266,54373.24159272 2023-12-10,02:06:56.000,344,11106664,-795,0,1702174015,13000.404951929995,116.73563667000417,54373.276528320006 2023-12-10,02:06:57.000,344,11106589,-795,0,1702174016,13000.39821562,116.74973493000289,54373.24159272 2023-12-10,02:06:58.000,344,11106662,-795,0,1702174017,13000.364534069995,116.7638331900016,54373.05992760001 2023-12-10,02:06:59.000,344,11106522,-795,0,1702174018,13000.35779776,116.7990788399984,54373.10185032001 2023-12-10,02:07:00.000,344,11106679,-795,0,1702174019,13000.445369789995,116.7990788399984,54373.21364424 2023-12-10,02:07:01.000,344,11106654,-795,0,1702174020,13000.43189716999,116.84842275000119,54373.2346056 2023-12-10,02:07:02.000,344,11106696,-795,0,1702174021,13000.39821562,116.85547188000055,54373.15076016001 2023-12-10,02:07:03.000,344,11106648,-795,0,1702174022,13000.41168823999,116.88366839999799,54373.14377304 2023-12-10,02:07:04.000,344,11106642,-795,0,1702174023,13000.43863348,116.87661926999863,54373.3044768 2023-12-10,02:07:05.000,344,11106657,-795,0,1702174024,13000.425160859995,116.91891405000206,54373.206657120005 2023-12-10,02:07:06.000,344,11106640,-795,0,1702174025,13000.43863348,116.87661926999863,54373.19967000001 2023-12-10,02:07:07.000,344,11106652,-795,0,1702174026,13000.344325139995,116.90481579000334,54373.038966240005 2023-12-10,02:07:08.000,344,11106628,-795,0,1702174027,13000.364534069995,116.91891405000206,54373.11582456 2023-12-10,02:07:09.000,344,11106637,-795,0,1702174028,13000.39821562,116.96825796000485,54373.24159272 2023-12-10,02:07:10.000,344,11106632,-795,0,1702174029,13000.43189716999,116.96120882999821,54373.35338664 2023-12-10,02:07:11.000,344,11106649,-635,0,1702174030,13000.364534069995,116.92596318000142,54373.00403064 2023-12-10,02:07:12.000,344,11106694,-795,0,1702174031,13000.404951929995,117.00350361000164,54373.38133512 2023-12-10,02:07:13.000,344,11106576,-795,0,1702174032,13000.364534069995,116.97530709000421,54373.33242528 2023-12-10,02:07:14.000,344,11106626,-795,0,1702174033,13000.31064358999,116.97530709000421,54373.1647344 2023-12-10,02:07:15.000,344,11106644,-795,0,1702174034,13000.33085251999,116.96120882999821,54373.276528320006 2023-12-10,02:07:16.000,344,11106639,-795,0,1702174035,13000.29043465999,116.97530709000421,54373.24857984001 2023-12-10,02:07:17.000,344,11106683,-795,0,1702174036,13000.33085251999,116.98940535000293,54373.374348000005 2023-12-10,02:07:18.000,344,11106665,-795,0,1702174037,13000.384742999995,117.02465099999972,54373.444219200006 2023-12-10,02:07:19.000,344,11106671,-795,0,1702174038,13000.33085251999,116.98235622000357,54373.43723208001 2023-12-10,02:07:20.000,344,11106619,-795,0,1702174039,13000.303907279995,117.03170012999908,54373.388322239996 2023-12-10,02:07:21.000,344,11106650,-795,0,1702174040,13000.35779776,117.00350361000164,54373.50710328 2023-12-10,02:07:22.000,344,11106677,-795,0,1702174041,13000.27696204,116.98940535000293,54373.31845104001 2023-12-10,02:07:23.000,344,11106643,-795,0,1702174042,13000.21633525,117.05284752000443,54373.26954120001 2023-12-10,02:07:24.000,344,11106667,-795,0,1702174043,13000.25001679999,117.0598966500038,54373.21364424 2023-12-10,02:07:25.000,344,11106658,-795,0,1702174044,13000.27022572999,117.0457983899978,54373.38133512 2023-12-10,02:07:26.000,344,11106649,-795,0,1702174045,13000.324116209995,117.07399491000251,54373.45819344 2023-12-10,02:07:27.000,344,11106660,-795,0,1702174046,13000.3173799,117.03170012999908,54373.34639952001 2023-12-10,02:07:28.000,344,11106650,-795,0,1702174047,13000.243280489995,117.06694578000315,54373.325438160005 2023-12-10,02:07:29.000,344,11106665,-795,0,1702174048,13000.27022572999,117.10924055999931,54373.29050256 2023-12-10,02:07:30.000,344,11106637,-795,0,1702174049,13000.27022572999,117.10219142999995,54373.31146392 2023-12-10,02:07:31.000,344,11106657,-795,0,1702174050,13000.202862629994,117.10924055999931,54373.31146392 2023-12-10,02:07:32.000,344,11106641,-795,0,1702174051,13000.19612632,117.14448621000338,54373.22761848001 2023-12-10,02:07:33.000,344,11106637,-795,0,1702174052,13000.18939000999,117.12333881999803,54373.1647344 2023-12-10,02:07:34.000,344,11106659,-795,0,1702174053,13000.182653699994,117.08104404000187,54373.26954120001 2023-12-10,02:07:35.000,344,11106624,-795,0,1702174054,13000.23654418,117.09514230000059,54373.423257840004 2023-12-10,02:07:36.000,344,11106634,-795,0,1702174055,13000.223071559994,117.08809317000123,54373.48614192001 2023-12-10,02:07:37.000,344,11106605,-795,0,1702174056,13000.19612632,117.08104404000187,54373.35338664 2023-12-10,02:07:38.000,344,11106683,-795,0,1702174057,13000.142235839994,117.0457983899978,54373.18569576 2023-12-10,02:07:39.000,344,11106592,-795,0,1702174058,13000.10855428999,117.06694578000315,54373.206657120005 2023-12-10,02:07:40.000,344,11106643,-795,0,1702174059,13000.19612632,117.03874925999844,54373.31845104001 2023-12-10,02:07:41.000,344,11106720,-795,0,1702174060,13000.182653699994,117.05284752000443,54373.29748968001 2023-12-10,02:07:42.000,344,11106703,-795,0,1702174061,13000.122026909994,117.03170012999908,54373.255566960004 2023-12-10,02:07:43.000,344,11106687,-795,0,1702174062,13000.10855428999,116.99645448000228,54373.24159272 2023-12-10,02:07:44.000,344,11106620,-795,0,1702174063,13000.182653699994,117.02465099999972,54373.33242528 2023-12-10,02:07:45.000,344,11106594,-795,0,1702174064,13000.155708459999,116.97530709000421,54373.31146392 2023-12-10,02:07:46.000,344,11106668,-795,0,1702174065,13000.14897214999,116.95415969999885,54373.26255408 2023-12-10,02:07:47.000,344,11106591,-795,0,1702174066,12999.987300709989,116.92596318000142,54373.01101776001 2023-12-10,02:07:48.000,344,11106654,-795,0,1702174067,13000.088345359989,116.96120882999821,54373.220631359996 2023-12-10,02:07:49.000,344,11106631,-795,0,1702174068,13000.074872739999,116.94006144000014,54373.29748968001 2023-12-10,02:07:50.000,344,11106658,-795,0,1702174069,13000.101817979994,116.89776666000398,54373.29050256 2023-12-10,02:07:51.000,344,11106656,-795,0,1702174070,13000.115290599999,116.89071753000462,54373.29050256 2023-12-10,02:07:52.000,344,11106692,-795,0,1702174071,13000.101817979994,116.9118649200027,54373.3044768 2023-12-10,02:07:53.000,344,11106642,-795,0,1702174072,13000.068136429989,116.83432449000247,54373.07390184 2023-12-10,02:07:54.000,344,11106575,-795,0,1702174073,13000.061400119994,116.82727536000311,54373.17870864001 2023-12-10,02:07:55.000,344,11106607,-795,0,1702174074,13000.034454879999,116.84842275000119,54373.12979880001 2023-12-10,02:07:56.000,344,11106688,-795,0,1702174075,13000.122026909994,116.82727536000311,54373.28351544 2023-12-10,02:07:57.000,344,11106670,-795,0,1702174076,13000.155708459999,116.7990788399984,54373.36736088001 2023-12-10,02:07:58.000,344,11106687,-795,0,1702174077,13000.14897214999,116.7990788399984,54373.325438160005 2023-12-10,02:07:59.000,344,11106649,-795,0,1702174078,13000.16918107999,116.7990788399984,54373.374348000005 2023-12-10,02:08:00.000,344,11106677,-795,0,1702174079,13000.14897214999,116.82022623000375,54373.255566960004 2023-12-10,02:08:01.000,344,11106590,-795,0,1702174080,13000.18939000999,116.78498057999968,54373.36037376 2023-12-10,02:08:02.000,344,11106706,-795,0,1702174081,13000.202862629994,116.77088232000096,54373.3044768 2023-12-10,02:08:03.000,344,11106641,-795,0,1702174082,13000.101817979994,116.74268580000353,54373.11582456 2023-12-10,02:08:04.000,344,11106680,-795,0,1702174083,13000.115290599999,116.74268580000353,54373.12979880001 2023-12-10,02:08:05.000,344,11106644,-795,0,1702174084,13000.18939000999,116.7638331900016,54373.26954120001 2023-12-10,02:08:06.000,344,11106588,-795,0,1702174085,13000.18939000999,116.74973493000289,54373.276528320006 2023-12-10,02:08:07.000,344,11106634,-795,0,1702174086,13000.22980786999,116.74268580000353,54373.2346056 2023-12-10,02:08:08.000,344,11106667,-795,0,1702174087,13000.16918107999,116.74973493000289,54373.15076016001 2023-12-10,02:08:09.000,344,11106611,-795,0,1702174088,13000.25675311,116.71448927999882,54373.21364424 2023-12-10,02:08:10.000,344,11106657,-795,0,1702174089,13000.283698349995,116.69334189000074,54373.26255408 2023-12-10,02:08:11.000,344,11106627,-795,0,1702174090,13000.243280489995,116.73563667000417,54373.1647344 2023-12-10,02:08:12.000,344,11106635,-795,0,1702174091,13000.12876321999,116.7638331900016,54373.12979880001 2023-12-10,02:08:13.000,344,11106651,-795,0,1702174092,13000.27696204,116.72153840999817,54373.1647344 2023-12-10,02:08:14.000,344,11106649,-795,0,1702174093,13000.35779776,116.74973493000289,54373.31845104001 2023-12-10,02:08:15.000,344,11106668,-795,0,1702174094,13000.37127037999,116.74268580000353,54373.38133512 2023-12-10,02:08:16.000,344,11106677,-795,0,1702174095,13000.344325139995,116.7638331900016,54373.34639952001 2023-12-10,02:08:17.000,344,11106655,-795,0,1702174096,13000.3173799,116.72153840999817,54373.0948632 2023-12-10,02:08:18.000,344,11106646,-795,0,1702174097,13000.29717097,116.7003910200001,54373.17870864001 2023-12-10,02:08:19.000,344,11106650,-795,0,1702174098,13000.324116209995,116.71448927999882,54373.325438160005 2023-12-10,02:08:20.000,344,11106683,-795,0,1702174099,13000.39147930999,116.72858754000481,54373.276528320006 2023-12-10,02:08:21.000,344,11106662,-795,0,1702174100,13000.33085251999,116.74268580000353,54373.28351544 2023-12-10,02:08:22.000,344,11106660,-795,0,1702174101,13000.344325139995,116.71448927999882,54373.33242528 2023-12-10,02:08:23.000,344,11106678,-795,0,1702174102,13000.364534069995,116.70744014999946,54373.26954120001 2023-12-10,02:08:24.000,344,11106631,-795,0,1702174103,13000.43189716999,116.72153840999817,54373.388322239996 2023-12-10,02:08:25.000,344,11106554,-795,0,1702174104,13000.35106144999,116.7003910200001,54373.38133512 2023-12-10,02:08:26.000,344,11106636,-795,0,1702174105,13000.39821562,116.7003910200001,54373.39530936001 2023-12-10,02:08:27.000,344,11106691,-795,0,1702174106,13000.283698349995,116.7003910200001,54373.1647344 2023-12-10,02:08:28.000,344,11106638,-795,0,1702174107,13000.33085251999,116.67924363000202,54373.220631359996 2023-12-10,02:08:29.000,344,11106670,-795,0,1702174108,13000.35106144999,116.69334189000074,54373.36736088001 2023-12-10,02:08:30.000,344,11106653,-795,0,1702174109,13000.45210609999,116.67219450000266,54373.444219200006 2023-12-10,02:08:31.000,344,11106636,-795,0,1702174110,13000.37800669,116.6651453700033,54373.542038880005 2023-12-10,02:08:32.000,344,11106669,-795,0,1702174111,13000.384742999995,116.65104711000458,54373.48614192001 2023-12-10,02:08:33.000,344,11106607,-795,0,1702174112,13000.29717097,116.7003910200001,54373.29050256 2023-12-10,02:08:34.000,344,11106628,-795,0,1702174113,13000.35106144999,116.64399797999795,54373.4092836 2023-12-10,02:08:35.000,344,11106643,-795,0,1702174114,13000.344325139995,116.65809624000394,54373.47216768 2023-12-10,02:08:36.000,344,11106711,-795,0,1702174115,13000.404951929995,116.6017032000018,54373.45120632 2023-12-10,02:08:37.000,344,11106636,-715,0,1702174116,13000.263489419995,116.60875233000115,54373.38133512 2023-12-10,02:08:38.000,344,11106719,-795,0,1702174117,13000.3173799,116.62285058999987,54373.4092836 2023-12-10,02:08:39.000,344,11106687,-795,0,1702174118,13000.37127037999,116.63694884999859,54373.62588432 2023-12-10,02:08:40.000,344,11106682,-795,0,1702174119,13000.404951929995,116.60875233000115,54373.64684568 2023-12-10,02:08:41.000,344,11106590,-795,0,1702174120,13000.35106144999,116.59465407000243,54373.660819920005 2023-12-10,02:08:42.000,344,11106711,-795,0,1702174121,13000.37127037999,116.58055581000372,54373.590948720004 2023-12-10,02:08:43.000,344,11106693,-795,0,1702174122,13000.263489419995,116.6017032000018,54373.493129040005 2023-12-10,02:08:44.000,344,11106664,-795,0,1702174123,13000.303907279995,116.55940841999836,54373.43723208001 2023-12-10,02:08:45.000,344,11106664,-795,0,1702174124,13000.324116209995,116.61580146000051,54373.59793584 2023-12-10,02:08:46.000,344,11106679,-795,0,1702174125,13000.37127037999,116.55940841999836,54373.611910080006 2023-12-10,02:08:47.000,344,11106646,-795,0,1702174126,13000.3173799,116.60875233000115,54373.52107752 2023-12-10,02:08:48.000,344,11106633,-795,0,1702174127,13000.35779776,116.58760494000308,54373.48614192001 2023-12-10,02:08:49.000,344,11106651,-795,0,1702174128,13000.364534069995,116.552359289999,54373.45819344 2023-12-10,02:08:50.000,344,11106662,-795,0,1702174129,13000.35779776,116.55940841999836,54373.444219200006 2023-12-10,02:08:51.000,344,11106627,-795,0,1702174130,13000.324116209995,116.58055581000372,54373.40229648 2023-12-10,02:08:52.000,344,11106643,-795,0,1702174131,13000.344325139995,116.55940841999836,54373.36037376 2023-12-10,02:08:53.000,344,11106664,-795,0,1702174132,13000.29043465999,116.58760494000308,54373.374348000005 2023-12-10,02:08:54.000,344,11106665,-795,0,1702174133,13000.425160859995,116.60875233000115,54373.51409040001 2023-12-10,02:08:55.000,344,11106695,-795,0,1702174134,13000.445369789995,116.59465407000243,54373.50710328 2023-12-10,02:08:56.000,344,11106642,-795,0,1702174135,13000.45884241,116.58055581000372,54373.50011616 2023-12-10,02:08:57.000,344,11106631,-795,0,1702174136,13000.344325139995,116.59465407000243,54373.4092836 2023-12-10,02:08:58.000,344,11106635,-795,0,1702174137,13000.425160859995,116.58760494000308,54373.38133512 2023-12-10,02:08:59.000,344,11106672,-795,0,1702174138,13000.404951929995,116.62285058999987,54373.4092836 2023-12-10,02:09:00.000,344,11106632,-795,0,1702174139,13000.45884241,116.62989971999923,54373.45120632 2023-12-10,02:09:01.000,344,11106619,-795,0,1702174140,13000.465578719995,116.65809624000394,54373.43723208001 2023-12-10,02:09:02.000,344,11106630,-795,0,1702174141,13000.45210609999,116.6651453700033,54373.4092836 2023-12-10,02:09:03.000,344,11106685,-795,0,1702174142,13000.45884241,116.6651453700033,54373.26954120001 2023-12-10,02:09:04.000,344,11106652,-795,0,1702174143,13000.55988706,116.70744014999946,54373.45819344 2023-12-10,02:09:05.000,344,11106651,-795,0,1702174144,13000.505996579996,116.67924363000202,54373.40229648 2023-12-10,02:09:06.000,344,11106671,-795,0,1702174145,13000.51273288999,116.70744014999946,54373.36037376 2023-12-10,02:09:07.000,344,11106655,-795,0,1702174146,13000.445369789995,116.72153840999817,54373.29050256 2023-12-10,02:09:08.000,344,11106644,-795,0,1702174147,13000.465578719995,116.75678406000225,54373.3044768 2023-12-10,02:09:09.000,344,11106656,-795,0,1702174148,13000.5194692,116.7638331900016,54373.43024496 2023-12-10,02:09:10.000,344,11106665,-795,0,1702174149,13000.566623369996,116.78498057999968,54373.493129040005 2023-12-10,02:09:11.000,344,11106626,-795,0,1702174150,13000.5194692,116.84842275000119,54373.50710328 2023-12-10,02:09:12.000,344,11106637,-795,0,1702174151,13000.55988706,116.89071753000462,54373.47216768 2023-12-10,02:09:13.000,344,11106714,-795,0,1702174152,13000.37127037999,116.86252100999991,54372.97608216 2023-12-10,02:09:14.000,344,11106637,-795,0,1702174153,13000.364534069995,116.95415969999885,54373.26255408 2023-12-10,02:09:15.000,344,11106705,-795,0,1702174154,13000.3173799,116.99645448000228,54373.35338664 2023-12-10,02:09:16.000,344,11106630,-795,0,1702174155,13000.27022572999,116.95415969999885,54373.39530936001 2023-12-10,02:09:17.000,344,11106641,-795,0,1702174156,13000.088345359989,116.84137362000183,54373.2346056 2023-12-10,02:09:18.000,344,11106686,-795,0,1702174157,13000.223071559994,116.65809624000394,54373.24857984001 2023-12-10,02:09:19.000,344,11106627,-795,0,1702174158,13000.39821562,116.60875233000115,54373.34639952001 2023-12-10,02:09:20.000,344,11106683,-795,0,1702174159,13000.53967813,116.68629276000138,54373.50011616 2023-12-10,02:09:21.000,344,11106629,-795,0,1702174160,13000.47905134,116.73563667000417,54373.4791548 2023-12-10,02:09:22.000,344,11106676,-795,0,1702174161,13000.41168823999,116.7638331900016,54373.41627072001 2023-12-10,02:09:23.000,344,11106620,-795,0,1702174162,13000.29717097,116.68629276000138,54373.3394124 2023-12-10,02:09:24.000,344,11106660,-795,0,1702174163,13000.33085251999,116.59465407000243,54373.26255408 2023-12-10,02:09:25.000,344,11106689,-795,0,1702174164,13000.35106144999,116.55940841999836,54373.28351544 2023-12-10,02:09:26.000,344,11106646,-795,0,1702174165,13000.53294181999,116.57350668000436,54373.423257840004 2023-12-10,02:09:27.000,344,11106665,-795,0,1702174166,13000.55315074999,116.6651453700033,54373.52107752 2023-12-10,02:09:28.000,344,11106647,-795,0,1702174167,13000.49252395999,116.71448927999882,54373.590948720004 2023-12-10,02:09:29.000,344,11106617,-795,0,1702174168,13000.37800669,116.7003910200001,54373.444219200006 2023-12-10,02:09:30.000,344,11106685,-795,0,1702174169,13000.35779776,116.72153840999817,54373.40229648 2023-12-10,02:09:31.000,344,11106713,-795,0,1702174170,13000.37800669,116.78498057999968,54373.59793584 2023-12-10,02:09:32.000,344,11106687,-795,0,1702174171,13000.3173799,116.7638331900016,54373.493129040005 2023-12-10,02:09:33.000,344,11106634,-795,0,1702174172,13000.25675311,116.73563667000417,54373.542038880005 2023-12-10,02:09:34.000,344,11106659,-795,0,1702174173,13000.27022572999,116.72858754000481,54373.50710328 2023-12-10,02:09:35.000,344,11106676,-795,0,1702174174,13000.35779776,116.6651453700033,54373.660819920005 2023-12-10,02:09:36.000,344,11106691,-795,0,1702174175,13000.39821562,116.69334189000074,54373.69575552 2023-12-10,02:09:37.000,344,11106645,-795,0,1702174176,13000.303907279995,116.62989971999923,54373.47216768 2023-12-10,02:09:38.000,344,11106677,-795,0,1702174177,13000.33085251999,116.61580146000051,54373.56998736 2023-12-10,02:09:39.000,344,11106610,-795,0,1702174178,13000.37800669,116.60875233000115,54373.50011616 2023-12-10,02:09:40.000,344,11106638,-795,0,1702174179,13000.384742999995,116.57350668000436,54373.53505176001 2023-12-10,02:09:41.000,344,11106643,-795,0,1702174180,13000.364534069995,116.58055581000372,54373.6188972 2023-12-10,02:09:42.000,344,11106671,-795,0,1702174181,13000.35106144999,116.57350668000436,54373.51409040001 2023-12-10,02:09:43.000,344,11106696,-795,0,1702174182,13000.37800669,116.52416277000157,54373.53505176001 2023-12-10,02:09:44.000,344,11106646,-795,0,1702174183,13000.445369789995,116.56645754999772,54373.68178128001 2023-12-10,02:09:45.000,344,11106660,-795,0,1702174184,13000.39147930999,116.50301538000349,54373.64684568 2023-12-10,02:09:46.000,344,11106630,-795,0,1702174185,13000.35779776,116.51711364000221,54373.58396160001 2023-12-10,02:09:47.000,344,11106683,-795,0,1702174186,13000.303907279995,116.49596625000413,54373.493129040005 2023-12-10,02:09:48.000,344,11106657,-795,0,1702174187,13000.27022572999,116.49596625000413,54373.423257840004 2023-12-10,02:09:49.000,344,11106664,-795,0,1702174188,13000.29043465999,116.44662234000134,54373.556013119996 2023-12-10,02:09:50.000,344,11106693,-795,0,1702174189,13000.3173799,116.42547495000326,54373.59793584 2023-12-10,02:09:51.000,344,11106633,-795,0,1702174190,13000.283698349995,116.41137669000454,54373.63985856 2023-12-10,02:09:52.000,344,11106700,-795,0,1702174191,13000.27696204,116.39727842999855,54373.63287144001 2023-12-10,02:09:53.000,344,11106670,-795,0,1702174192,13000.27022572999,116.29859061000025,54373.493129040005 2023-12-10,02:09:54.000,344,11106613,-795,0,1702174193,13000.27696204,116.3056397399996,54373.43024496 2023-12-10,02:09:55.000,344,11106637,-795,0,1702174194,13000.29043465999,116.27744322000217,54373.542038880005 2023-12-10,02:09:56.000,344,11106637,-795,0,1702174195,13000.3173799,116.26334496000345,54373.53505176001 2023-12-10,02:09:57.000,344,11106630,-795,0,1702174196,13000.25675311,116.23514843999874,54373.45120632 2023-12-10,02:09:58.000,344,11106640,-795,0,1702174197,13000.29717097,116.21400105000066,54373.46518056001 2023-12-10,02:09:59.000,344,11106657,-795,0,1702174198,13000.303907279995,116.2069519200013,54373.45120632 2023-12-10,02:10:00.000,344,11106690,-795,0,1702174199,13000.41168823999,116.22105018000002,54373.67479416 2023-12-10,02:10:01.000,344,11106610,-795,0,1702174200,13000.37800669,116.21400105000066,54373.590948720004 2023-12-10,02:10:02.000,344,11106627,-795,0,1702174201,13000.39147930999,116.23514843999874,54373.56300024001 2023-12-10,02:10:03.000,344,11106667,-795,0,1702174202,13000.29043465999,116.23514843999874,54373.43024496 2023-12-10,02:10:04.000,344,11106647,-795,0,1702174203,13000.324116209995,116.26334496000345,54373.47216768 2023-12-10,02:10:05.000,344,11106629,-795,0,1702174204,13000.33085251999,116.26334496000345,54373.56998736 2023-12-10,02:10:06.000,344,11106675,-795,0,1702174205,13000.27696204,116.22105018000002,54373.57697448 2023-12-10,02:10:07.000,344,11106688,-795,0,1702174206,13000.18939000999,116.18580453000322,54373.41627072001 2023-12-10,02:10:08.000,344,11106641,-795,0,1702174207,13000.202862629994,116.18580453000322,54373.52806464 2023-12-10,02:10:09.000,344,11106616,-795,0,1702174208,13000.243280489995,116.12941149000108,54373.51409040001 2023-12-10,02:10:10.000,344,11106651,-795,0,1702174209,13000.19612632,116.12941149000108,54373.51409040001 2023-12-10,02:10:11.000,344,11106685,-795,0,1702174210,13000.175917389999,116.12236236000172,54373.58396160001 2023-12-10,02:10:12.000,344,11106680,-795,0,1702174211,13000.122026909994,116.09416584000428,54373.4092836 2023-12-10,02:10:13.000,344,11106656,-795,0,1702174212,13000.020982259994,116.04482193000149,54373.444219200006 2023-12-10,02:10:14.000,344,11106636,-795,0,1702174213,13000.020982259994,116.05892019000021,54373.19967000001 2023-12-10,02:10:15.000,344,11106654,-795,0,1702174214,13000.074872739999,116.05187106000085,54373.52107752 2023-12-10,02:10:16.000,344,11106595,-795,0,1702174215,13000.115290599999,116.03072367000277,54373.64684568 2023-12-10,02:10:17.000,344,11106610,-795,0,1702174216,13000.081609049994,115.96728150000126,54373.56300024001 2023-12-10,02:10:18.000,344,11106659,-795,0,1702174217,13000.000773329994,115.98137975999998,54373.33242528 2023-12-10,02:10:19.000,344,11106668,-795,0,1702174218,13000.014245949998,115.93908498000383,54373.444219200006 2023-12-10,02:10:20.000,344,11106632,-795,0,1702174219,13000.034454879999,115.93908498000383,54373.542038880005 2023-12-10,02:10:21.000,344,11106606,-755,0,1702174220,13000.027718569989,115.94613411000319,54373.56300024001 2023-12-10,02:10:22.000,344,11106645,-795,0,1702174221,12999.953619159998,115.94613411000319,54373.423257840004 2023-12-10,02:10:23.000,344,11106624,-795,0,1702174222,12999.960355469993,115.88974107000104,54373.41627072001 2023-12-10,02:10:24.000,344,11106692,-795,0,1702174223,13000.020982259994,115.93203585000447,54373.542038880005 2023-12-10,02:10:25.000,344,11106656,-795,0,1702174224,13000.027718569989,115.87564281000232,54373.549026 2023-12-10,02:10:26.000,344,11106643,-795,0,1702174225,12999.953619159998,115.90383932999976,54373.493129040005 2023-12-10,02:10:27.000,344,11106634,-795,0,1702174226,12999.953619159998,115.8615445500036,54373.31146392 2023-12-10,02:10:28.000,344,11106677,-795,0,1702174227,12999.919937609993,115.8967902000004,54373.3394124 2023-12-10,02:10:29.000,344,11106665,-795,0,1702174228,12999.960355469993,115.91088845999911,54373.4791548 2023-12-10,02:10:30.000,344,11106679,-795,0,1702174229,12999.960355469993,115.87564281000232,54373.45120632 2023-12-10,02:10:31.000,344,11106726,-795,0,1702174230,12999.994037019998,115.88269194000168,54373.47216768 2023-12-10,02:10:32.000,344,11106675,-795,0,1702174231,12999.994037019998,115.88974107000104,54373.50011616 2023-12-10,02:10:33.000,344,11106612,-795,0,1702174232,12999.967091779989,115.87564281000232,54373.29748968001 2023-12-10,02:10:34.000,344,11106689,-795,0,1702174233,12999.953619159998,115.8967902000004,54373.24857984001 2023-12-10,02:10:35.000,344,11106635,-795,0,1702174234,12999.980564399993,115.90383932999976,54373.50011616 2023-12-10,02:10:36.000,344,11106658,-795,0,1702174235,12999.892992369998,115.92498671999783,54373.423257840004 2023-12-10,02:10:37.000,344,11106654,-795,0,1702174236,12999.845838200003,115.91793758999847,54373.33242528 2023-12-10,02:10:38.000,344,11106638,-795,0,1702174237,12999.845838200003,115.91793758999847,54373.31146392 2023-12-10,02:10:39.000,344,11106725,-795,0,1702174238,12999.980564399993,115.93203585000447,54373.39530936001 2023-12-10,02:10:40.000,344,11106661,-795,0,1702174239,12999.967091779989,115.98137975999998,54373.43024496 2023-12-10,02:10:41.000,344,11106644,-795,0,1702174240,13000.020982259994,115.97433063000062,54373.4092836 2023-12-10,02:10:42.000,344,11106630,-795,0,1702174241,12999.953619159998,115.95318324000255,54373.374348000005 2023-12-10,02:10:43.000,344,11106678,-795,0,1702174242,12999.946882849988,115.93908498000383,54373.22761848001 2023-12-10,02:10:44.000,344,11106688,-795,0,1702174243,12999.953619159998,115.98842888999934,54373.29748968001 2023-12-10,02:10:45.000,344,11106599,-795,0,1702174244,12999.987300709989,115.97433063000062,54373.34639952001 2023-12-10,02:10:46.000,344,11106679,-795,0,1702174245,12999.987300709989,116.0095762800047,54373.39530936001 2023-12-10,02:10:47.000,344,11106659,-795,0,1702174246,12999.953619159998,116.0095762800047,54373.3044768 2023-12-10,02:10:48.000,344,11106668,-795,0,1702174247,12999.926673919988,115.98842888999934,54373.12979880001 2023-12-10,02:10:49.000,344,11106593,-795,0,1702174248,12999.960355469993,116.01662541000405,54373.19967000001 2023-12-10,02:10:50.000,344,11106650,-795,0,1702174249,12999.913201299998,115.98842888999934,54373.1647344 2023-12-10,02:10:51.000,344,11106650,-795,0,1702174250,12999.899728679993,115.9954780199987,54373.22761848001 2023-12-10,02:10:52.000,344,11106613,-795,0,1702174251,12999.859310819993,115.9954780199987,54373.10185032001 2023-12-10,02:10:53.000,344,11106624,-795,0,1702174252,12999.839101889993,115.98842888999934,54373.12281168 2023-12-10,02:10:54.000,344,11106667,-795,0,1702174253,12999.906464989988,116.01662541000405,54373.29050256 2023-12-10,02:10:55.000,344,11106683,-795,0,1702174254,12999.913201299998,115.97433063000062,54373.276528320006 2023-12-10,02:10:56.000,344,11106665,-795,0,1702174255,12999.980564399993,115.98137975999998,54373.3394124 2023-12-10,02:10:57.000,344,11106623,-795,0,1702174256,12999.845838200003,115.97433063000062,54373.0948632 2023-12-10,02:10:58.000,344,11106617,-795,0,1702174257,12999.919937609993,115.98137975999998,54373.17172152 2023-12-10,02:10:59.000,344,11106639,-795,0,1702174258,12999.859310819993,115.98137975999998,54373.206657120005 2023-12-10,02:11:00.000,344,11106631,-795,0,1702174259,12999.879519749993,115.9602323700019,54373.18569576 2023-12-10,02:11:01.000,344,11106654,-795,0,1702174260,12999.839101889993,116.03072367000277,54373.28351544 2023-12-10,02:11:02.000,344,11106621,-795,0,1702174261,12999.758266169993,115.96728150000126,54373.01101776001 2023-12-10,02:11:03.000,344,11106672,-795,0,1702174262,12999.825629270003,115.98842888999934,54373.17172152 2023-12-10,02:11:04.000,344,11106610,-795,0,1702174263,12999.886256059988,115.98842888999934,54373.3044768 2023-12-10,02:11:05.000,344,11106616,-795,0,1702174264,12999.832365579998,116.00252714999806,54373.2346056 2023-12-10,02:11:06.000,344,11106648,-795,0,1702174265,12999.852574509998,116.00252714999806,54373.18569576 2023-12-10,02:11:07.000,344,11106585,-795,0,1702174266,12999.717848309992,115.98137975999998,54373.04595336 2023-12-10,02:11:08.000,344,11106660,-795,0,1702174267,12999.791947719998,115.9954780199987,54373.10185032001 2023-12-10,02:11:09.000,344,11106713,-795,0,1702174268,12999.825629270003,115.9954780199987,54373.24857984001 2023-12-10,02:11:10.000,344,11106698,-795,0,1702174269,12999.805420340002,115.98842888999934,54373.325438160005 2023-12-10,02:11:11.000,344,11106633,-795,0,1702174270,12999.845838200003,115.95318324000255,54373.3044768 2023-12-10,02:11:12.000,344,11106643,-795,0,1702174271,12999.791947719998,115.98842888999934,54373.29748968001 2023-12-10,02:11:13.000,344,11106637,-795,0,1702174272,12999.684166760002,115.98842888999934,54373.12979880001 2023-12-10,02:11:14.000,344,11106638,-795,0,1702174273,12999.758266169993,115.9954780199987,54373.24159272 2023-12-10,02:11:15.000,344,11106680,-795,0,1702174274,12999.589858419997,116.03777280000213,54373.29748968001 2023-12-10,02:11:16.000,344,11106623,-795,0,1702174275,12999.663957830002,115.96728150000126,54373.18569576 2023-12-10,02:11:17.000,344,11106605,-795,0,1702174276,12999.677430449992,115.94613411000319,54373.13678592 2023-12-10,02:11:18.000,344,11106620,-795,0,1702174277,12999.697639379992,115.98137975999998,54373.1647344 2023-12-10,02:11:19.000,344,11106641,-795,0,1702174278,12999.690903069997,115.97433063000062,54373.22761848001 2023-12-10,02:11:20.000,344,11106652,-795,0,1702174279,12999.731320929997,115.9954780199987,54373.255566960004 2023-12-10,02:11:21.000,344,11106626,-795,0,1702174280,12999.616803659992,116.04482193000149,54373.18569576 2023-12-10,02:11:22.000,344,11106653,-795,0,1702174281,12999.657221519992,116.108264100003,54373.19268288 2023-12-10,02:11:23.000,344,11106672,-795,0,1702174282,12999.670694139997,116.12941149000108,54373.0948632 2023-12-10,02:11:24.000,344,11106663,-795,0,1702174283,12999.731320929997,116.15760800999851,54373.11582456 2023-12-10,02:11:25.000,344,11106678,-795,0,1702174284,12999.866047129988,116.07301844999893,54373.26255408 2023-12-10,02:11:26.000,344,11106673,-795,0,1702174285,12999.866047129988,116.00252714999806,54373.325438160005 2023-12-10,02:11:27.000,344,11106656,-795,0,1702174286,12999.805420340002,115.94613411000319,54373.29050256 2023-12-10,02:11:28.000,344,11106657,-795,0,1702174287,12999.758266169993,115.96728150000126,54373.21364424 2023-12-10,02:11:29.000,344,11106624,-795,0,1702174288,12999.717848309992,115.9602323700019,54373.3044768 2023-12-10,02:11:30.000,344,11106657,-715,0,1702174289,12999.704375690002,115.9602323700019,54373.3044768 2023-12-10,02:11:31.000,344,11106645,-795,0,1702174290,12999.711111999997,115.97433063000062,54373.28351544 2023-12-10,02:11:32.000,344,11106602,-795,0,1702174291,12999.657221519992,116.01662541000405,54373.1647344 2023-12-10,02:11:33.000,344,11106641,-795,0,1702174292,12999.603331040002,116.01662541000405,54373.24159272 2023-12-10,02:11:34.000,344,11106609,-795,0,1702174293,12999.684166760002,115.9602323700019,54373.374348000005 2023-12-10,02:11:35.000,344,11106667,-795,0,1702174294,12999.670694139997,115.94613411000319,54373.43024496 2023-12-10,02:11:36.000,344,11106606,-795,0,1702174295,12999.670694139997,115.97433063000062,54373.36736088001 2023-12-10,02:11:37.000,344,11106628,-795,0,1702174296,12999.549440559997,115.94613411000319,54373.19268288 2023-12-10,02:11:38.000,344,11106606,-795,0,1702174297,12999.596594729992,116.03072367000277,54373.220631359996 2023-12-10,02:11:39.000,344,11106670,-795,0,1702174298,12999.569649489997,116.00252714999806,54373.3394124 2023-12-10,02:11:40.000,344,11106603,-795,0,1702174299,12999.576385799992,116.03777280000213,54373.325438160005 2023-12-10,02:11:41.000,344,11106674,-795,0,1702174300,12999.549440559997,116.01662541000405,54373.31146392 2023-12-10,02:11:42.000,344,11106651,-795,0,1702174301,12999.441659600001,116.04482193000149,54373.2346056 2023-12-10,02:11:43.000,344,11106635,-795,0,1702174302,12999.448395909996,116.04482193000149,54373.21364424 2023-12-10,02:11:44.000,344,11106698,-795,0,1702174303,12999.495550079992,116.04482193000149,54373.34639952001 2023-12-10,02:11:45.000,344,11106683,-795,0,1702174304,12999.448395909996,115.9954780199987,54373.28351544 2023-12-10,02:11:46.000,344,11106636,-795,0,1702174305,12999.387769119996,116.02367454000341,54373.22761848001 2023-12-10,02:11:47.000,344,11106598,-795,0,1702174306,12999.354087569991,116.04482193000149,54373.07390184 2023-12-10,02:11:48.000,344,11106687,-795,0,1702174307,12999.32040602,116.03072367000277,54373.0948632 2023-12-10,02:11:49.000,344,11106712,-795,0,1702174308,12999.31366970999,115.9954780199987,54373.0948632 2023-12-10,02:11:50.000,344,11106690,-795,0,1702174309,12999.347351259996,116.0095762800047,54373.31845104001 2023-12-10,02:11:51.000,344,11106681,-795,0,1702174310,12999.306933399996,115.9954780199987,54373.26255408 2023-12-10,02:11:52.000,344,11106703,-795,0,1702174311,12999.286724469996,115.98137975999998,54373.26954120001 2023-12-10,02:11:53.000,344,11106661,-795,0,1702174312,12999.21262505999,115.9602323700019,54373.05992760001 2023-12-10,02:11:54.000,344,11106697,-795,0,1702174313,12999.21262505999,115.94613411000319,54373.07390184 2023-12-10,02:11:55.000,344,11106714,-795,0,1702174314,12999.205888749995,115.95318324000255,54373.06691472 2023-12-10,02:11:56.000,344,11106666,-795,0,1702174315,12999.19241612999,115.95318324000255,54373.1647344 2023-12-10,02:11:57.000,344,11106694,-795,0,1702174316,12999.125053029995,115.92498671999783,54373.05992760001 2023-12-10,02:11:58.000,344,11106641,-795,0,1702174317,12999.084635169995,115.91793758999847,54373.0948632 2023-12-10,02:11:59.000,344,11106654,-795,0,1702174318,12999.104844099995,115.93203585000447,54373.05992760001 2023-12-10,02:12:00.000,344,11106666,-795,0,1702174319,12999.05768993,115.8967902000004,54373.01101776001 2023-12-10,02:12:01.000,344,11106673,-795,0,1702174320,12999.15873458,115.86859368000296,54373.276528320006 2023-12-10,02:12:02.000,344,11106643,-795,0,1702174321,12999.145261959995,115.91793758999847,54373.220631359996 2023-12-10,02:12:03.000,344,11106676,-795,0,1702174322,12999.07789886,115.90383932999976,54373.12281168 2023-12-10,02:12:04.000,344,11106712,-795,0,1702174323,12999.03074468999,115.90383932999976,54373.10185032001 2023-12-10,02:12:05.000,344,11106689,-795,0,1702174324,12999.084635169995,115.88974107000104,54373.157747280005 2023-12-10,02:12:06.000,344,11106659,-795,0,1702174325,12999.104844099995,115.86859368000296,54373.28351544 2023-12-10,02:12:07.000,344,11106644,-795,0,1702174326,12999.05768993,115.81220064000081,54373.19967000001 2023-12-10,02:12:08.000,344,11106693,-795,0,1702174327,12999.05768993,115.84039715999825,54373.12979880001 2023-12-10,02:12:09.000,344,11106604,-795,0,1702174328,12999.05095361999,115.79810238000209,54373.15076016001 2023-12-10,02:12:10.000,344,11106670,-795,0,1702174329,12999.01053575999,115.84744629000488,54373.10185032001 2023-12-10,02:12:11.000,344,11106675,-795,0,1702174330,12999.024008379994,115.8615445500036,54373.03197912001 2023-12-10,02:12:12.000,344,11106689,-795,0,1702174331,12998.97685421,115.85449542000424,54372.98306928001 2023-12-10,02:12:13.000,344,11106619,-795,0,1702174332,12999.01053575999,115.87564281000232,54373.03197912001 2023-12-10,02:12:14.000,344,11106688,-795,0,1702174333,12999.05095361999,115.92498671999783,54373.11582456 2023-12-10,02:12:15.000,344,11106625,-795,0,1702174334,12999.024008379994,115.8967902000004,54373.13678592 2023-12-10,02:12:16.000,344,11106643,-795,0,1702174335,12998.99032682999,115.8967902000004,54372.89223672001 2023-12-10,02:12:17.000,344,11106634,-795,0,1702174336,12998.94990896999,115.8967902000004,54372.885249599996 2023-12-10,02:12:18.000,344,11106625,-795,0,1702174337,12998.92970003999,115.8967902000004,54372.9551208 2023-12-10,02:12:19.000,344,11106584,-795,0,1702174338,12998.97011789999,115.90383932999976,54372.990056400005 2023-12-10,02:12:20.000,344,11106642,-795,0,1702174339,12999.044217309995,115.91793758999847,54373.08088896001 2023-12-10,02:12:21.000,344,11106611,-795,0,1702174340,12999.03074468999,115.92498671999783,54373.03197912001 2023-12-10,02:12:22.000,344,11106625,-795,0,1702174341,12998.97685421,115.94613411000319,54373.052940479996 2023-12-10,02:12:23.000,344,11106621,-795,0,1702174342,12998.956645279999,115.93908498000383,54372.89922384 2023-12-10,02:12:24.000,344,11106675,-795,0,1702174343,12999.01053575999,115.96728150000126,54373.04595336 2023-12-10,02:12:25.000,344,11106634,-795,0,1702174344,12999.003799449994,115.9602323700019,54372.99704352 2023-12-10,02:12:26.000,344,11106639,-795,0,1702174345,12998.922963729994,116.01662541000405,54373.03197912001 2023-12-10,02:12:27.000,344,11106675,-795,0,1702174346,12998.848864319989,116.0095762800047,54372.871275360005 2023-12-10,02:12:28.000,344,11106677,-795,0,1702174347,12998.869073249989,116.0095762800047,54372.89223672001 2023-12-10,02:12:29.000,344,11106702,-795,0,1702174348,12998.869073249989,116.03072367000277,54373.038966240005 2023-12-10,02:12:30.000,344,11106633,-795,0,1702174349,12998.922963729994,116.03072367000277,54373.08088896001 2023-12-10,02:12:31.000,344,11106675,-795,0,1702174350,12998.936436349999,116.03072367000277,54373.0948632 2023-12-10,02:12:32.000,344,11106645,-795,0,1702174351,12998.943172659994,116.04482193000149,54373.11582456 2023-12-10,02:12:33.000,344,11106627,-795,0,1702174352,12998.92970003999,116.05187106000085,54372.91319808001 2023-12-10,02:12:34.000,344,11106591,-795,0,1702174353,12998.90949110999,116.02367454000341,54372.98306928001 2023-12-10,02:12:35.000,344,11106658,-795,0,1702174354,12998.882545869994,116.05892019000021,54373.052940479996 2023-12-10,02:12:36.000,344,11106659,-795,0,1702174355,12998.896018489999,116.02367454000341,54373.07390184 2023-12-10,02:12:37.000,344,11106681,-715,0,1702174356,12998.862336939994,116.06596931999957,54373.00403064 2023-12-10,02:12:38.000,344,11106645,-795,0,1702174357,12998.842128009994,116.05892019000021,54372.97608216 2023-12-10,02:12:39.000,344,11106670,-795,0,1702174358,12998.922963729994,116.05187106000085,54373.07390184 2023-12-10,02:12:40.000,344,11106631,-795,0,1702174359,12998.936436349999,116.02367454000341,54373.19268288 2023-12-10,02:12:41.000,344,11106616,-795,0,1702174360,12998.869073249989,116.03072367000277,54373.0948632 2023-12-10,02:12:42.000,344,11106641,-795,0,1702174361,12998.855600629999,116.03777280000213,54373.11582456 2023-12-10,02:12:43.000,344,11106672,-795,0,1702174362,12998.848864319989,116.05187106000085,54373.038966240005 2023-12-10,02:12:44.000,344,11106679,-795,0,1702174363,12998.808446459989,116.02367454000341,54373.052940479996 2023-12-10,02:12:45.000,344,11106665,-795,0,1702174364,12998.88928217999,116.05187106000085,54373.12979880001 2023-12-10,02:12:46.000,344,11106655,-795,0,1702174365,12998.916227419999,116.0095762800047,54373.18569576 2023-12-10,02:12:47.000,344,11106663,-795,0,1702174366,12998.862336939994,116.07301844999893,54373.15076016001 2023-12-10,02:12:48.000,344,11106671,-795,0,1702174367,12998.869073249989,116.03072367000277,54373.0948632 2023-12-10,02:12:49.000,344,11106650,-795,0,1702174368,12998.821919079994,116.08006757999829,54373.12281168 2023-12-10,02:12:50.000,344,11106645,-795,0,1702174369,12998.781501219994,116.04482193000149,54373.04595336 2023-12-10,02:12:51.000,344,11106624,-795,0,1702174370,12998.774764909998,116.07301844999893,54372.990056400005 2023-12-10,02:12:52.000,344,11106651,-795,0,1702174371,12998.734347049998,115.98842888999934,54372.93415944001 2023-12-10,02:12:53.000,344,11106684,-795,0,1702174372,12998.680456569993,116.0095762800047,54372.941146560006 2023-12-10,02:12:54.000,344,11106670,-795,0,1702174373,12998.761292289993,116.00252714999806,54373.087876080004 2023-12-10,02:12:55.000,344,11106679,-795,0,1702174374,12998.741083359993,116.0095762800047,54373.08088896001 2023-12-10,02:12:56.000,344,11106668,-795,0,1702174375,12998.761292289993,116.0095762800047,54373.0948632 2023-12-10,02:12:57.000,344,11106628,-795,0,1702174376,12998.626566090003,116.05187106000085,54372.871275360005 2023-12-10,02:12:58.000,344,11106595,-795,0,1702174377,12998.666983949988,116.04482193000149,54372.920185200004 2023-12-10,02:12:59.000,344,11106653,-795,0,1702174378,12998.606357160003,116.04482193000149,54372.96909504 2023-12-10,02:13:00.000,344,11106688,-795,0,1702174379,12998.606357160003,116.03777280000213,54372.90621096 2023-12-10,02:13:01.000,344,11106697,-795,0,1702174380,12998.606357160003,116.12236236000172,54372.990056400005 2023-12-10,02:13:02.000,344,11106682,-795,0,1702174381,12998.559202989993,116.06596931999957,54372.9551208 2023-12-10,02:13:03.000,344,11106632,-795,0,1702174382,12998.538994059993,116.10121497000364,54372.850314 2023-12-10,02:13:04.000,344,11106616,-795,0,1702174383,12998.559202989993,116.11531323000236,54373.04595336 2023-12-10,02:13:05.000,344,11106604,-795,0,1702174384,12998.532257749997,116.15760800999851,54373.00403064 2023-12-10,02:13:06.000,344,11106702,-795,0,1702174385,12998.518785129992,116.13646062000043,54372.96909504 2023-12-10,02:13:07.000,344,11106720,-795,0,1702174386,12998.437949409992,116.16465713999787,54372.87826248 2023-12-10,02:13:08.000,344,11106647,-795,0,1702174387,12998.464894650002,116.18580453000322,54372.885249599996 2023-12-10,02:13:09.000,344,11106656,-795,0,1702174388,12998.478367269992,116.2069519200013,54373.04595336 2023-12-10,02:13:10.000,344,11106651,-795,0,1702174389,12998.451422029997,116.22105018000002,54372.9551208 2023-12-10,02:13:11.000,344,11106639,-795,0,1702174390,12998.471630959997,116.24924670000473,54373.01101776001 2023-12-10,02:13:12.000,344,11106657,-795,0,1702174391,12998.451422029997,116.25629583000409,54373.04595336 2023-12-10,02:13:13.000,344,11106664,-795,0,1702174392,12998.390795239997,116.27039409000281,54372.97608216 2023-12-10,02:13:14.000,344,11106674,-795,0,1702174393,12998.363850000002,116.2421975699981,54372.920185200004 2023-12-10,02:13:15.000,344,11106599,-795,0,1702174394,12998.357113689992,116.27744322000217,54372.89223672001 2023-12-10,02:13:16.000,344,11106677,-795,0,1702174395,12998.444685720002,116.29154148000089,54372.98306928001 2023-12-10,02:13:17.000,344,11106670,-795,0,1702174396,12998.357113689992,116.34793452000304,54372.850314 2023-12-10,02:13:18.000,344,11106692,-795,0,1702174397,12998.296486899992,116.34793452000304,54372.90621096 2023-12-10,02:13:19.000,344,11106637,-795,0,1702174398,12998.431213099997,116.27039409000281,54372.89922384 2023-12-10,02:13:20.000,344,11106629,-795,0,1702174399,12998.518785129992,116.31973799999832,54372.990056400005 2023-12-10,02:13:21.000,344,11106642,-795,0,1702174400,12998.458158339992,116.38318016999983,54373.00403064 2023-12-10,02:13:22.000,344,11106659,-795,0,1702174401,12998.417740479992,116.31268886999896,54372.97608216 2023-12-10,02:13:23.000,344,11106646,-795,0,1702174402,12998.384058930002,116.37613104000047,54372.83633976 2023-12-10,02:13:24.000,344,11106632,-795,0,1702174403,12998.431213099997,116.34088539000368,54372.9551208 2023-12-10,02:13:25.000,344,11106682,-795,0,1702174404,12998.444685720002,116.34088539000368,54373.12979880001 2023-12-10,02:13:26.000,344,11106726,-795,0,1702174405,12998.485103580002,116.29859061000025,54373.15076016001 2023-12-10,02:13:27.000,344,11106617,-795,0,1702174406,12998.431213099997,116.3056397399996,54373.13678592 2023-12-10,02:13:28.000,344,11106658,-795,0,1702174407,12998.444685720002,116.31268886999896,54372.990056400005 2023-12-10,02:13:29.000,344,11106649,-795,0,1702174408,12998.437949409992,116.26334496000345,54373.06691472 2023-12-10,02:13:30.000,344,11106679,-795,0,1702174409,12998.444685720002,116.26334496000345,54373.05992760001 2023-12-10,02:13:31.000,344,11106665,-795,0,1702174410,12998.384058930002,116.25629583000409,54372.97608216 2023-12-10,02:13:32.000,344,11106655,-795,0,1702174411,12998.377322619992,116.22809930999938,54372.96210792001 2023-12-10,02:13:33.000,344,11106661,-795,0,1702174412,12998.289750589996,116.2421975699981,54372.89223672001 2023-12-10,02:13:34.000,344,11106710,-795,0,1702174413,12998.289750589996,116.2069519200013,54372.90621096 2023-12-10,02:13:35.000,344,11106642,-795,0,1702174414,12998.269541659996,116.22809930999938,54372.941146560006 2023-12-10,02:13:36.000,344,11106640,-795,0,1702174415,12998.316695829992,116.17875540000387,54373.07390184 2023-12-10,02:13:37.000,344,11106633,-795,0,1702174416,12998.276277969991,116.15055887999915,54373.01101776001 2023-12-10,02:13:38.000,344,11106635,-795,0,1702174417,12998.235860109991,116.11531323000236,54372.990056400005 2023-12-10,02:13:39.000,344,11106654,-795,0,1702174418,12998.168497009996,116.09416584000428,54372.871275360005 2023-12-10,02:13:40.000,344,11106600,-795,0,1702174419,12998.18196963,116.06596931999957,54372.850314 2023-12-10,02:13:41.000,344,11106649,-795,0,1702174420,12998.18196963,116.10121497000364,54373.024992 2023-12-10,02:13:42.000,344,11106697,-795,0,1702174421,12998.18196963,116.05892019000021,54372.97608216 2023-12-10,02:13:43.000,344,11106656,-795,0,1702174422,12998.10113391,116.03072367000277,54372.93415944001 2023-12-10,02:13:44.000,344,11106660,-795,0,1702174423,12998.195442249991,115.98842888999934,54373.038966240005 2023-12-10,02:13:45.000,344,11106596,-795,0,1702174424,12998.134815459991,115.93203585000447,54372.98306928001 2023-12-10,02:13:46.000,344,11106627,-795,0,1702174425,12998.168497009996,115.95318324000255,54372.92717232 2023-12-10,02:13:47.000,344,11106620,-795,0,1702174426,12998.107870219996,115.93908498000383,54373.00403064 2023-12-10,02:13:48.000,344,11106657,-795,0,1702174427,12998.05397973999,115.93908498000383,54372.871275360005 2023-12-10,02:13:49.000,344,11106715,-795,0,1702174428,12997.97988033,115.8967902000004,54372.885249599996 2023-12-10,02:13:50.000,344,11106655,-795,0,1702174429,12998.107870219996,115.8967902000004,54373.052940479996 2023-12-10,02:13:51.000,344,11106670,-795,0,1702174430,12998.05397973999,115.8967902000004,54373.07390184 2023-12-10,02:13:52.000,344,11106656,-795,0,1702174431,12998.07418866999,115.85449542000424,54373.08088896001 2023-12-10,02:13:53.000,344,11106599,-795,0,1702174432,12997.946198779995,115.84039715999825,54372.850314 2023-12-10,02:13:54.000,344,11106651,-795,0,1702174433,12998.01356187999,115.82629889999953,54372.885249599996 2023-12-10,02:13:55.000,344,11106608,-795,0,1702174434,12998.00008926,115.80515151000145,54372.99704352 2023-12-10,02:13:56.000,344,11106655,-795,0,1702174435,12998.00008926,115.81220064000081,54373.03197912001 2023-12-10,02:13:57.000,344,11106640,-795,0,1702174436,12997.89230829999,115.69236543000443,54372.7804428 2023-12-10,02:13:58.000,344,11106621,-795,0,1702174437,12997.966407709995,115.7487584699993,54372.84332688001 2023-12-10,02:13:59.000,344,11106646,-795,0,1702174438,12998.07418866999,115.75580759999866,54373.07390184 2023-12-10,02:14:00.000,344,11106716,-795,0,1702174439,12998.04050712,115.74170933999994,54373.01101776001 2023-12-10,02:14:01.000,344,11106599,-795,0,1702174440,12998.027034499995,115.69236543000443,54373.087876080004 2023-12-10,02:14:02.000,344,11106673,-795,0,1702174441,12998.047243429995,115.72761108000122,54373.06691472 2023-12-10,02:14:03.000,344,11106677,-795,0,1702174442,12998.01356187999,115.72056195000187,54372.97608216 2023-12-10,02:14:04.000,344,11106733,-795,0,1702174443,12998.027034499995,115.67826716999843,54372.98306928001 2023-12-10,02:14:05.000,344,11106672,-795,0,1702174444,12998.03377080999,115.70646369000315,54373.17870864001 2023-12-10,02:14:06.000,344,11106680,-795,0,1702174445,12998.087661289996,115.70646369000315,54373.21364424 2023-12-10,02:14:07.000,344,11106684,-795,0,1702174446,12998.11460652999,115.67121803999908,54373.17870864001 2023-12-10,02:14:08.000,344,11106624,-795,0,1702174447,12998.14155177,115.66416890999972,54372.97608216 2023-12-10,02:14:09.000,344,11106621,-795,0,1702174448,12998.195442249991,115.650070650001,54373.03197912001 2023-12-10,02:14:10.000,344,11106625,-795,0,1702174449,12998.208914869996,115.66416890999972,54373.12979880001 2023-12-10,02:14:11.000,344,11106668,-795,0,1702174450,12998.20217856,115.6853162999978,54373.12281168 2023-12-10,02:14:12.000,344,11106632,-795,0,1702174451,12998.14155177,115.69236543000443,54372.91319808001 2023-12-10,02:14:13.000,344,11106686,-795,0,1702174452,12998.12134284,115.6853162999978,54372.86428824001 2023-12-10,02:14:14.000,344,11106645,-795,0,1702174453,12998.262805350001,115.7135128200025,54373.10185032001 2023-12-10,02:14:15.000,344,11106614,-795,0,1702174454,12998.276277969991,115.69236543000443,54373.10185032001 2023-12-10,02:14:16.000,344,11106653,-795,0,1702174455,12998.229123799996,115.72761108000122,54372.96909504 2023-12-10,02:14:17.000,344,11106608,-795,0,1702174456,12998.323432140001,115.69236543000443,54373.03197912001 2023-12-10,02:14:18.000,344,11106652,-795,0,1702174457,12998.276277969991,115.6853162999978,54373.05992760001 2023-12-10,02:14:19.000,344,11106675,-795,0,1702174458,12998.208914869996,115.69941456000379,54372.74550720001 2023-12-10,02:14:20.000,344,11106666,-795,0,1702174459,12998.296486899992,115.70646369000315,54372.94813368 2023-12-10,02:14:21.000,344,11106684,-795,0,1702174460,12998.343641070001,115.72056195000187,54373.07390184 2023-12-10,02:14:22.000,344,11106634,-795,0,1702174461,12998.323432140001,115.72056195000187,54373.07390184 2023-12-10,02:14:23.000,344,11106684,-795,0,1702174462,12998.316695829992,115.66416890999972,54372.96909504 2023-12-10,02:14:24.000,344,11106595,-795,0,1702174463,12998.350377379997,115.69236543000443,54372.96909504 2023-12-10,02:14:25.000,344,11106686,-795,0,1702174464,12998.377322619992,115.650070650001,54373.00403064 2023-12-10,02:14:26.000,344,11106662,-795,0,1702174465,12998.363850000002,115.6853162999978,54373.08088896001 2023-12-10,02:14:27.000,344,11106683,-795,0,1702174466,12998.343641070001,115.67826716999843,54373.00403064 2023-12-10,02:14:28.000,344,11106677,-795,0,1702174467,12998.350377379997,115.6853162999978,54372.89922384 2023-12-10,02:14:29.000,344,11106652,-795,0,1702174468,12998.357113689992,115.64302152000164,54372.92717232 2023-12-10,02:14:30.000,344,11106687,-795,0,1702174469,12998.437949409992,115.64302152000164,54373.1647344 2023-12-10,02:14:31.000,344,11106656,-795,0,1702174470,12998.404267860002,115.62892326000292,54373.03197912001 2023-12-10,02:14:32.000,344,11106674,-795,0,1702174471,12998.458158339992,115.63597239000228,54373.00403064 2023-12-10,02:14:33.000,344,11106548,-795,0,1702174472,12998.518785129992,115.59367760999885,54372.98306928001 2023-12-10,02:14:34.000,344,11106662,-795,0,1702174473,12998.491839889997,115.62892326000292,54373.01800488 2023-12-10,02:14:35.000,344,11106649,-795,0,1702174474,12998.525521440002,115.62187413000356,54373.01800488 2023-12-10,02:14:36.000,344,11106637,-795,0,1702174475,12998.478367269992,115.66416890999972,54372.91319808001 2023-12-10,02:14:37.000,344,11106659,-795,0,1702174476,12998.471630959997,115.58662847999949,54372.85730112 2023-12-10,02:14:38.000,344,11106649,-795,0,1702174477,12998.545730370002,115.62187413000356,54373.087876080004 2023-12-10,02:14:39.000,344,11106633,-795,0,1702174478,12998.592884539998,115.60777587000484,54373.12979880001 2023-12-10,02:14:40.000,344,11106672,-795,0,1702174479,12998.565939300002,115.58662847999949,54373.10185032001 2023-12-10,02:14:41.000,344,11106678,-795,0,1702174480,12998.619829779993,115.57957935000013,54373.024992 2023-12-10,02:14:42.000,344,11106714,-795,0,1702174481,12998.552466679997,115.60777587000484,54373.024992 2023-12-10,02:14:43.000,344,11106698,-795,0,1702174482,12998.538994059993,115.57253022000077,54372.92717232 2023-12-10,02:14:44.000,344,11106635,-795,0,1702174483,12998.559202989993,115.55843196000205,54372.94813368 2023-12-10,02:14:45.000,344,11106636,-795,0,1702174484,12998.633302399998,115.56548109000141,54373.087876080004 2023-12-10,02:14:46.000,344,11106661,-795,0,1702174485,12998.673720259998,115.59367760999885,54373.21364424 2023-12-10,02:14:47.000,344,11106658,-795,0,1702174486,12998.646775019988,115.57253022000077,54373.19268288 2023-12-10,02:14:48.000,344,11106691,-795,0,1702174487,12998.680456569993,115.56548109000141,54373.024992 2023-12-10,02:14:49.000,344,11106646,-795,0,1702174488,12998.700665499993,115.57957935000013,54373.108837440006 2023-12-10,02:14:50.000,344,11106656,-795,0,1702174489,12998.640038709993,115.58662847999949,54373.11582456 2023-12-10,02:14:51.000,344,11106650,-795,0,1702174490,12998.646775019988,115.56548109000141,54373.21364424 2023-12-10,02:14:52.000,344,11106648,-795,0,1702174491,12998.626566090003,115.57957935000013,54373.12281168 2023-12-10,02:14:53.000,344,11106635,-795,0,1702174492,12998.633302399998,115.58662847999949,54373.06691472 2023-12-10,02:14:54.000,344,11106670,-795,0,1702174493,12998.660247639993,115.60777587000484,54373.157747280005 2023-12-10,02:14:55.000,344,11106625,-795,0,1702174494,12998.613093469998,115.60777587000484,54373.220631359996 2023-12-10,02:14:56.000,344,11106663,-795,0,1702174495,12998.653511329998,115.60072673999821,54373.038966240005 2023-12-10,02:14:57.000,344,11106643,-795,0,1702174496,12998.592884539998,115.55843196000205,54372.82935264 2023-12-10,02:14:58.000,344,11106662,-795,0,1702174497,12998.613093469998,115.56548109000141,54372.941146560006 2023-12-10,02:14:59.000,344,11106662,-795,0,1702174498,12998.586148230002,115.56548109000141,54373.087876080004 2023-12-10,02:15:00.000,344,11106629,-795,0,1702174499,12998.579411919993,115.57957935000013,54373.11582456 2023-12-10,02:15:01.000,344,11106627,-795,0,1702174500,12998.538994059993,115.55843196000205,54373.12281168 2023-12-10,02:15:02.000,344,11106702,-795,0,1702174501,12998.532257749997,115.59367760999885,54373.12979880001 2023-12-10,02:15:03.000,344,11106658,-795,0,1702174502,12998.491839889997,115.53728457000398,54373.05992760001 2023-12-10,02:15:04.000,344,11106664,-795,0,1702174503,12998.545730370002,115.5513828300027,54373.22761848001 2023-12-10,02:15:05.000,344,11106605,-795,0,1702174504,12998.498576199992,115.55843196000205,54373.206657120005 2023-12-10,02:15:06.000,344,11106689,-795,0,1702174505,12998.471630959997,115.50908804999926,54373.11582456 2023-12-10,02:15:07.000,344,11106669,-795,0,1702174506,12998.417740479992,115.51613717999862,54372.97608216 2023-12-10,02:15:08.000,344,11106657,-795,0,1702174507,12998.417740479992,115.54433370000334,54372.9551208 2023-12-10,02:15:09.000,344,11106659,-795,0,1702174508,12998.437949409992,115.5020389199999,54373.15076016001 2023-12-10,02:15:10.000,344,11106654,-795,0,1702174509,12998.411004169997,115.48089153000183,54373.07390184 2023-12-10,02:15:11.000,344,11106650,-795,0,1702174510,12998.485103580002,115.49498979000055,54373.21364424 2023-12-10,02:15:12.000,344,11106649,-795,0,1702174511,12998.424476790002,115.52318630999798,54373.1647344 2023-12-10,02:15:13.000,344,11106614,-795,0,1702174512,12998.411004169997,115.46679327000311,54372.92717232 2023-12-10,02:15:14.000,344,11106624,-795,0,1702174513,12998.417740479992,115.4385967499984,54372.96210792001 2023-12-10,02:15:15.000,344,11106626,-795,0,1702174514,12998.451422029997,115.49498979000055,54373.087876080004 2023-12-10,02:15:16.000,344,11106618,-795,0,1702174515,12998.471630959997,115.49498979000055,54373.15076016001 2023-12-10,02:15:17.000,344,11106630,-795,0,1702174516,12998.336904759992,115.44564587999776,54372.990056400005 2023-12-10,02:15:18.000,344,11106642,-795,0,1702174517,12998.458158339992,115.46679327000311,54372.97608216 2023-12-10,02:15:19.000,344,11106657,-795,0,1702174518,12998.498576199992,115.4385967499984,54373.15076016001 2023-12-10,02:15:20.000,344,11106648,-795,0,1702174519,12998.343641070001,115.45269501000439,54373.03197912001 2023-12-10,02:15:21.000,344,11106629,-795,0,1702174520,12998.491839889997,115.45269501000439,54373.11582456 2023-12-10,02:15:22.000,344,11106652,-795,0,1702174521,12998.491839889997,115.41744936000032,54373.05992760001 2023-12-10,02:15:23.000,344,11106622,-795,0,1702174522,12998.478367269992,115.43154761999904,54372.99704352 2023-12-10,02:15:24.000,344,11106626,-795,0,1702174523,12998.464894650002,115.46679327000311,54372.990056400005 2023-12-10,02:15:25.000,344,11106592,-795,0,1702174524,12998.552466679997,115.48089153000183,54373.19967000001 2023-12-10,02:15:26.000,344,11106662,-795,0,1702174525,12998.559202989993,115.51613717999862,54373.24159272 2023-12-10,02:15:27.000,344,11106687,-795,0,1702174526,12998.592884539998,115.51613717999862,54373.276528320006 2023-12-10,02:15:28.000,344,11106661,-795,0,1702174527,12998.592884539998,115.48794066000119,54373.13678592 2023-12-10,02:15:29.000,344,11106634,-795,0,1702174528,12998.606357160003,115.5020389199999,54373.26255408 2023-12-10,02:15:30.000,344,11106616,-795,0,1702174529,12998.626566090003,115.53728457000398,54373.1647344 2023-12-10,02:15:31.000,344,11106668,-795,0,1702174530,12998.720874429993,115.54433370000334,54373.19268288 2023-12-10,02:15:32.000,344,11106664,-795,0,1702174531,12998.619829779993,115.5513828300027,54373.05992760001 2023-12-10,02:15:33.000,344,11106710,-795,0,1702174532,12998.633302399998,115.58662847999949,54373.10185032001 2023-12-10,02:15:34.000,344,11106651,-795,0,1702174533,12998.666983949988,115.57957935000013,54373.19967000001 2023-12-10,02:15:35.000,344,11106634,-795,0,1702174534,12998.680456569993,115.5513828300027,54373.1647344 2023-12-10,02:15:36.000,344,11106681,-795,0,1702174535,12998.734347049998,115.57253022000077,54373.220631359996 2023-12-10,02:15:37.000,344,11106628,-795,0,1702174536,12998.640038709993,115.57957935000013,54372.96210792001 2023-12-10,02:15:38.000,344,11106649,-795,0,1702174537,12998.700665499993,115.60072673999821,54373.06691472 2023-12-10,02:15:39.000,344,11106650,-795,0,1702174538,12998.720874429993,115.62892326000292,54373.12281168 2023-12-10,02:15:40.000,344,11106668,-795,0,1702174539,12998.747819669989,115.62187413000356,54373.13678592 2023-12-10,02:15:41.000,344,11106659,-795,0,1702174540,12998.747819669989,115.65711978000036,54373.13678592 2023-12-10,02:15:42.000,344,11106644,-795,0,1702174541,12998.727610739988,115.62187413000356,54373.06691472 2023-12-10,02:15:43.000,344,11106677,-795,0,1702174542,12998.707401809988,115.66416890999972,54373.04595336 2023-12-10,02:15:44.000,344,11106694,-795,0,1702174543,12998.835391699999,115.65711978000036,54373.220631359996 2023-12-10,02:15:45.000,344,11106583,-795,0,1702174544,12998.754555979998,115.7135128200025,54373.01101776001 2023-12-10,02:15:46.000,344,11106653,-795,0,1702174545,12998.768028599989,115.72761108000122,54373.10185032001 2023-12-10,02:15:47.000,344,11106670,-795,0,1702174546,12998.734347049998,115.7135128200025,54373.13678592 2023-12-10,02:15:48.000,344,11106695,-795,0,1702174547,12998.808446459989,115.7135128200025,54372.96909504 2023-12-10,02:15:49.000,344,11106612,-795,0,1702174548,12998.788237529989,115.69236543000443,54373.01101776001 2023-12-10,02:15:50.000,344,11106626,-795,0,1702174549,12998.855600629999,115.69236543000443,54373.17172152 2023-12-10,02:15:51.000,344,11106625,-795,0,1702174550,12998.855600629999,115.66416890999972,54373.157747280005 2023-12-10,02:15:52.000,344,11106611,-795,0,1702174551,12998.902754799994,115.67121803999908,54373.26954120001 2023-12-10,02:15:53.000,344,11106584,-795,0,1702174552,12998.835391699999,115.60072673999821,54373.087876080004 2023-12-10,02:15:54.000,344,11106607,-795,0,1702174553,12998.828655389989,115.6148250000042,54373.038966240005 2023-12-10,02:15:55.000,344,11106603,-795,0,1702174554,12998.828655389989,115.57957935000013,54373.0948632 2023-12-10,02:15:56.000,344,11106652,-795,0,1702174555,12998.943172659994,115.60072673999821,54373.17172152 2023-12-10,02:15:57.000,344,11106697,-795,0,1702174556,12998.916227419999,115.53728457000398,54373.206657120005 2023-12-10,02:15:58.000,344,11106593,-795,0,1702174557,12998.936436349999,115.53023544000462,54373.11582456 2023-12-10,02:15:59.000,344,11106674,-795,0,1702174558,12998.922963729994,115.5020389199999,54373.19967000001 2023-12-10,02:16:00.000,344,11106643,-795,0,1702174559,12998.99706314,115.47384240000247,54373.24857984001 2023-12-10,02:16:01.000,344,11106634,-795,0,1702174560,12998.99032682999,115.41040023000096,54373.24857984001 2023-12-10,02:16:02.000,344,11106720,-795,0,1702174561,12999.044217309995,115.4385967499984,54373.24159272 2023-12-10,02:16:03.000,344,11106647,-795,0,1702174562,12998.983590519994,115.38220371000352,54373.06691472 2023-12-10,02:16:04.000,344,11106645,-795,0,1702174563,12998.99032682999,115.36105631999817,54373.01800488 2023-12-10,02:16:05.000,344,11106671,-795,0,1702174564,12999.024008379994,115.33285980000073,54373.0948632 2023-12-10,02:16:06.000,344,11106653,-795,0,1702174565,12999.09810779,115.31171241000266,54373.17172152 2023-12-10,02:16:07.000,344,11106665,-795,0,1702174566,12999.13852565,115.29761415000394,54373.33242528 2023-12-10,02:16:08.000,344,11106668,-795,0,1702174567,12999.185679819995,115.26941762999923,54373.43723208001 2023-12-10,02:16:09.000,344,11106654,-795,0,1702174568,12999.15199826999,115.19892632999836,54373.13678592 2023-12-10,02:16:10.000,344,11106654,-795,0,1702174569,12999.17220719999,115.18482806999964,54373.220631359996 2023-12-10,02:16:11.000,344,11106670,-795,0,1702174570,12999.21936137,115.17072981000092,54373.31845104001 2023-12-10,02:16:12.000,344,11106699,-795,0,1702174571,12999.17894351,115.1566315500022,54373.19967000001 2023-12-10,02:16:13.000,344,11106705,-795,0,1702174572,12999.17220719999,115.14253329000348,54373.1647344 2023-12-10,02:16:14.000,344,11106650,-795,0,1702174573,12999.15873458,115.11433676999877,54373.26954120001 2023-12-10,02:16:15.000,344,11106656,-795,0,1702174574,12999.23283398999,115.12843503000477,54373.34639952001 2023-12-10,02:16:16.000,344,11106626,-795,0,1702174575,12999.21262505999,115.11433676999877,54373.26954120001 2023-12-10,02:16:17.000,344,11106627,-795,0,1702174576,12999.19915244,115.0579437300039,54373.2346056 2023-12-10,02:16:18.000,344,11106713,-795,0,1702174577,12999.15873458,115.12843503000477,54373.08088896001 2023-12-10,02:16:19.000,344,11106649,-795,0,1702174578,12999.13178933999,115.02269807999983,54373.08088896001 2023-12-10,02:16:20.000,344,11106600,-795,0,1702174579,12999.17894351,115.0579437300039,54373.19268288 2023-12-10,02:16:21.000,344,11106599,-795,0,1702174580,12999.09810779,115.06499286000326,54373.024992 2023-12-10,02:16:22.000,344,11106669,-795,0,1702174581,12999.19241612999,115.0579437300039,54373.2346056 2023-12-10,02:16:23.000,344,11106714,-795,0,1702174582,12999.15199826999,115.10728763999941,54373.17172152 2023-12-10,02:16:24.000,344,11106676,-795,0,1702174583,12999.286724469996,115.10023851000005,54373.26954120001 2023-12-10,02:16:25.000,344,11106615,-795,0,1702174584,12999.27998816,115.10728763999941,54373.21364424 2023-12-10,02:16:26.000,344,11106612,-795,0,1702174585,12999.266515539995,115.12843503000477,54373.19967000001 2023-12-10,02:16:27.000,344,11106629,-795,0,1702174586,12999.21262505999,115.14253329000348,54373.038966240005 2023-12-10,02:16:28.000,344,11106627,-795,0,1702174587,12999.226097679995,115.17777894000028,54373.03197912001 2023-12-10,02:16:29.000,344,11106660,-795,0,1702174588,12999.25304291999,115.12843503000477,54373.087876080004 2023-12-10,02:16:30.000,344,11106659,-795,0,1702174589,12999.2395703,115.13548416000413,54373.28351544 2023-12-10,02:16:31.000,344,11106692,-795,0,1702174590,12999.29346077999,115.19892632999836,54373.28351544 2023-12-10,02:16:32.000,344,11106651,-795,0,1702174591,12999.266515539995,115.191877199999,54373.276528320006 2023-12-10,02:16:33.000,344,11106609,-795,0,1702174592,12999.27325184999,115.24827024000115,54372.9551208 2023-12-10,02:16:34.000,344,11106613,-795,0,1702174593,12999.25977923,115.24827024000115,54373.08088896001 2023-12-10,02:16:35.000,344,11106677,-795,0,1702174594,12999.32040602,115.28351588999794,54373.1647344 2023-12-10,02:16:36.000,344,11106622,-795,0,1702174595,12999.31366970999,115.29761415000394,54373.19967000001 2023-12-10,02:16:37.000,344,11106710,-795,0,1702174596,12999.374296499991,115.31171241000266,54373.108837440006 2023-12-10,02:16:38.000,344,11106681,-795,0,1702174597,12999.38103281,115.31171241000266,54373.15076016001 2023-12-10,02:16:39.000,344,11106631,-795,0,1702174598,12999.482077460001,115.27646675999858,54373.2346056 2023-12-10,02:16:40.000,344,11106655,-795,0,1702174599,12999.482077460001,115.29761415000394,54373.26954120001 2023-12-10,02:16:41.000,344,11106609,-795,0,1702174600,12999.515759009992,115.33990893000009,54373.220631359996 2023-12-10,02:16:42.000,344,11106678,-795,0,1702174601,12999.488813769996,115.32581067000137,54373.2346056 2023-12-10,02:16:43.000,344,11106647,-795,0,1702174602,12999.428186979996,115.32581067000137,54373.10185032001 2023-12-10,02:16:44.000,344,11106668,-795,0,1702174603,12999.482077460001,115.36105631999817,54373.05992760001 2023-12-10,02:16:45.000,344,11106640,-795,0,1702174604,12999.562913180001,115.32581067000137,54373.18569576 2023-12-10,02:16:46.000,344,11106612,-795,0,1702174605,12999.610067349997,115.31876154000201,54373.24857984001 2023-12-10,02:16:47.000,344,11106631,-795,0,1702174606,12999.630276279997,115.38220371000352,54373.22761848001 2023-12-10,02:16:48.000,344,11106657,-795,0,1702174607,12999.637012589992,115.3046632800033,54373.19967000001 2023-12-10,02:16:49.000,344,11106532,-795,0,1702174608,12999.724584620002,115.33990893000009,54373.26954120001 2023-12-10,02:16:50.000,344,11106672,-795,0,1702174609,12999.724584620002,115.38220371000352,54373.2346056 2023-12-10,02:16:51.000,344,11106662,-795,0,1702174610,12999.778475099993,115.41744936000032,54373.33242528 2023-12-10,02:16:52.000,344,11106645,-795,0,1702174611,12999.798684029993,115.35400718999881,54373.12281168 2023-12-10,02:16:53.000,344,11106623,-795,0,1702174612,12999.751529859997,115.41040023000096,54373.14377304 2023-12-10,02:16:54.000,344,11106660,-795,0,1702174613,12999.906464989988,115.38925284000288,54373.3394124 2023-12-10,02:16:55.000,344,11106647,-795,0,1702174614,12999.933410229998,115.41040023000096,54373.388322239996 2023-12-10,02:16:56.000,344,11106649,-795,0,1702174615,12999.940146539993,115.44564587999776,54373.255566960004 2023-12-10,02:16:57.000,344,11106677,-795,0,1702174616,12999.899728679993,115.46679327000311,54372.99704352 2023-12-10,02:16:58.000,344,11106576,-795,0,1702174617,12999.906464989988,115.46679327000311,54372.99704352 2023-12-10,02:16:59.000,344,11106685,-795,0,1702174618,12999.933410229998,115.5020389199999,54373.08088896001 2023-12-10,02:17:00.000,344,11106657,-795,0,1702174619,12999.919937609993,115.53728457000398,54373.10185032001 2023-12-10,02:17:01.000,344,11106658,-795,0,1702174620,12999.879519749993,115.55843196000205,54372.990056400005 2023-12-10,02:17:02.000,344,11106649,-795,0,1702174621,12999.839101889993,115.49498979000055,54372.94813368 2023-12-10,02:17:03.000,344,11106645,-795,0,1702174622,12999.879519749993,115.43154761999904,54372.885249599996 2023-12-10,02:17:04.000,344,11106681,-795,0,1702174623,13000.020982259994,115.3681054500048,54372.9551208 2023-12-10,02:17:05.000,344,11106576,-795,0,1702174624,13000.095081669999,115.38925284000288,54372.96909504 2023-12-10,02:17:06.000,344,11106644,-795,0,1702174625,13000.19612632,115.42449848999968,54372.941146560006 2023-12-10,02:17:07.000,344,11106697,-795,0,1702174626,13000.101817979994,115.52318630999798,54372.86428824001 2023-12-10,02:17:08.000,344,11106703,-795,0,1702174627,13000.142235839994,115.53023544000462,54372.93415944001 2023-12-10,02:17:09.000,344,11106671,-795,0,1702174628,13000.20959893999,115.63597239000228,54373.04595336 2023-12-10,02:17:10.000,344,11106655,-795,0,1702174629,13000.25675311,115.62892326000292,54373.08088896001 2023-12-10,02:17:11.000,344,11106692,-795,0,1702174630,13000.29717097,115.72761108000122,54373.11582456 2023-12-10,02:17:12.000,344,11106673,-795,0,1702174631,13000.283698349995,115.69941456000379,54373.11582456 2023-12-10,02:17:13.000,344,11106622,-795,0,1702174632,13000.3173799,115.76285672999802,54372.97608216 2023-12-10,02:17:14.000,344,11106592,-795,0,1702174633,13000.33758883,115.76990586000466,54372.93415944001 2023-12-10,02:17:15.000,344,11106665,-795,0,1702174634,13000.35779776,115.85449542000424,54373.05992760001 2023-12-10,02:17:16.000,344,11106656,-795,0,1702174635,13000.35106144999,115.78400412000337,54373.10185032001 2023-12-10,02:17:17.000,344,11106605,-795,0,1702174636,13000.33758883,115.79105325000273,54372.94813368 2023-12-10,02:17:18.000,344,11106652,-635,0,1702174637,13000.37127037999,115.79105325000273,54373.038966240005 2023-12-10,02:17:19.000,344,11106701,-795,0,1702174638,13000.39147930999,115.81220064000081,54372.93415944001 2023-12-10,02:17:20.000,344,11106682,-795,0,1702174639,13000.465578719995,115.88269194000168,54373.17172152 2023-12-10,02:17:21.000,344,11106618,-795,0,1702174640,13000.47231502999,115.86859368000296,54373.08088896001 2023-12-10,02:17:22.000,344,11106635,-795,0,1702174641,13000.31064358999,115.88269194000168,54373.024992 2023-12-10,02:17:23.000,344,11106631,-795,0,1702174642,13000.45210609999,115.88974107000104,54372.97608216 2023-12-10,02:17:24.000,344,11106666,-795,0,1702174643,13000.47905134,115.8615445500036,54372.96210792001 2023-12-10,02:17:25.000,344,11106687,-795,0,1702174644,13000.404951929995,115.84744629000488,54373.00403064 2023-12-10,02:17:26.000,344,11106658,-795,0,1702174645,13000.5194692,115.86859368000296,54373.2346056 2023-12-10,02:17:27.000,344,11106695,-795,0,1702174646,13000.49252395999,115.91088845999911,54373.24857984001 2023-12-10,02:17:28.000,344,11106633,-795,0,1702174647,13000.55315074999,115.88269194000168,54373.24159272 2023-12-10,02:17:29.000,344,11106588,-795,0,1702174648,13000.425160859995,115.91088845999911,54373.03197912001 2023-12-10,02:17:30.000,344,11106591,-795,0,1702174649,13000.526205509996,115.86859368000296,54373.18569576 2023-12-10,02:17:31.000,344,11106730,-795,0,1702174650,13000.526205509996,115.91793758999847,54373.255566960004 2023-12-10,02:17:32.000,344,11106676,-795,0,1702174651,13000.546414439996,115.84039715999825,54373.19967000001 2023-12-10,02:17:33.000,344,11106680,-795,0,1702174652,13000.37127037999,115.84039715999825,54373.08088896001 2023-12-10,02:17:34.000,344,11106679,-795,0,1702174653,13000.55988706,115.86859368000296,54373.24159272 2023-12-10,02:17:35.000,344,11106692,-795,0,1702174654,13000.573359679991,115.91088845999911,54373.29748968001 2023-12-10,02:17:36.000,344,11106653,-795,0,1702174655,13000.627250159996,115.86859368000296,54373.388322239996 2023-12-10,02:17:37.000,344,11106648,-795,0,1702174656,13000.55315074999,115.88269194000168,54373.36736088001 2023-12-10,02:17:38.000,344,11106646,-795,0,1702174657,13000.593568609991,115.83334802999889,54373.19967000001 2023-12-10,02:17:39.000,344,11106633,-795,0,1702174658,13000.49926027,115.87564281000232,54373.024992 2023-12-10,02:17:40.000,344,11106664,-795,0,1702174659,13000.53967813,115.83334802999889,54372.99704352 2023-12-10,02:17:41.000,344,11106687,-795,0,1702174660,13000.573359679991,115.8615445500036,54373.17870864001 2023-12-10,02:17:42.000,344,11106610,-795,0,1702174661,13000.5194692,115.85449542000424,54373.19268288 2023-12-10,02:17:43.000,344,11106641,-795,0,1702174662,13000.49252395999,115.84744629000488,54373.11582456 2023-12-10,02:17:44.000,344,11106614,-795,0,1702174663,13000.633986469991,115.85449542000424,54373.31845104001 2023-12-10,02:17:45.000,344,11106646,-795,0,1702174664,13000.546414439996,115.84744629000488,54373.19967000001 2023-12-10,02:17:46.000,344,11106679,-795,0,1702174665,13000.55988706,115.84039715999825,54373.24857984001 2023-12-10,02:17:47.000,344,11106653,-795,0,1702174666,13000.55988706,115.86859368000296,54373.2346056 2023-12-10,02:17:48.000,344,11106698,-795,0,1702174667,13000.53294181999,115.80515151000145,54373.10185032001 2023-12-10,02:17:49.000,344,11106634,-795,0,1702174668,13000.53967813,115.84039715999825,54373.06691472 2023-12-10,02:17:50.000,344,11106694,-795,0,1702174669,13000.526205509996,115.82629889999953,54373.10185032001 2023-12-10,02:17:51.000,344,11106586,-795,0,1702174670,13000.613777539991,115.84039715999825,54373.26255408 2023-12-10,02:17:52.000,344,11106716,-795,0,1702174671,13000.62051385,115.85449542000424,54373.29748968001 2023-12-10,02:17:53.000,344,11106610,-795,0,1702174672,13000.51273288999,115.8615445500036,54373.01101776001 2023-12-10,02:17:54.000,344,11106640,-795,0,1702174673,13000.573359679991,115.84039715999825,54373.12281168 2023-12-10,02:17:55.000,344,11106664,-795,0,1702174674,13000.586832299996,115.83334802999889,54373.206657120005 2023-12-10,02:17:56.000,344,11106664,-795,0,1702174675,13000.60030492,115.81220064000081,54373.19967000001 2023-12-10,02:17:57.000,344,11106686,-795,0,1702174676,13000.55315074999,115.84744629000488,54373.08088896001 2023-12-10,02:17:58.000,344,11106677,-795,0,1702174677,13000.53967813,115.83334802999889,54373.13678592 2023-12-10,02:17:59.000,344,11106684,-795,0,1702174678,13000.633986469991,115.87564281000232,54373.220631359996 2023-12-10,02:18:00.000,344,11106644,-795,0,1702174679,13000.714822189992,115.88974107000104,54373.24857984001 2023-12-10,02:18:01.000,344,11106614,-795,0,1702174680,13000.681140640001,115.88974107000104,54373.19967000001 2023-12-10,02:18:02.000,344,11106658,-795,0,1702174681,13000.735031119992,115.88974107000104,54373.22761848001 2023-12-10,02:18:03.000,344,11106692,-795,0,1702174682,13000.667668019996,115.87564281000232,54373.087876080004 2023-12-10,02:18:04.000,344,11106677,-795,0,1702174683,13000.681140640001,115.88974107000104,54372.97608216 2023-12-10,02:18:05.000,344,11106602,-795,0,1702174684,13000.761976360001,115.88974107000104,54373.10185032001 2023-12-10,02:18:06.000,344,11106635,-795,0,1702174685,13000.815866839992,115.91088845999911,54373.19268288 2023-12-10,02:18:07.000,344,11106649,-795,0,1702174686,13000.849548389997,115.90383932999976,54373.220631359996 2023-12-10,02:18:08.000,344,11106684,-795,0,1702174687,13000.923647800002,115.92498671999783,54373.2346056 2023-12-10,02:18:09.000,344,11106660,-795,0,1702174688,13000.836075769992,115.94613411000319,54372.98306928001 2023-12-10,02:18:10.000,344,11106683,-795,0,1702174689,13000.916911489992,115.93203585000447,54373.05992760001 2023-12-10,02:18:11.000,344,11106668,-795,0,1702174690,13000.883229940002,115.94613411000319,54373.10185032001 2023-12-10,02:18:12.000,344,11106661,-795,0,1702174691,13000.937120419992,115.98137975999998,54372.97608216 2023-12-10,02:18:13.000,344,11106678,-795,0,1702174692,13000.849548389997,115.94613411000319,54372.93415944001 2023-12-10,02:18:14.000,344,11106680,-795,0,1702174693,13000.984274590002,116.05187106000085,54373.24857984001 2023-12-10,02:18:15.000,344,11106693,-795,0,1702174694,13000.950593039997,116.05187106000085,54373.21364424 2023-12-10,02:18:16.000,344,11106659,-795,0,1702174695,13000.997747209993,116.07301844999893,54373.2346056 2023-12-10,02:18:17.000,344,11106704,-795,0,1702174696,13000.950593039997,116.03072367000277,54372.93415944001 2023-12-10,02:18:18.000,344,11106643,-795,0,1702174697,13000.997747209993,116.06596931999957,54373.052940479996 2023-12-10,02:18:19.000,344,11106695,-795,0,1702174698,13001.038165069993,116.05187106000085,54373.14377304 2023-12-10,02:18:20.000,344,11106666,-795,0,1702174699,13001.065110310003,116.0095762800047,54373.087876080004 2023-12-10,02:18:21.000,344,11106707,-795,0,1702174700,13001.058373999993,116.03777280000213,54373.11582456 2023-12-10,02:18:22.000,344,11106628,-795,0,1702174701,13001.024692450002,116.05892019000021,54373.14377304 2023-12-10,02:18:23.000,344,11106675,-795,0,1702174702,13000.950593039997,116.02367454000341,54372.92717232 2023-12-10,02:18:24.000,344,11106629,-795,0,1702174703,13001.085319239988,116.03777280000213,54373.17172152 2023-12-10,02:18:25.000,344,11106620,-795,0,1702174704,13001.071846619998,116.04482193000149,54373.11582456 2023-12-10,02:18:26.000,344,11106645,-795,0,1702174705,13001.065110310003,116.05187106000085,54373.038966240005 2023-12-10,02:18:27.000,344,11106688,-795,0,1702174706,13001.031428759998,116.03072367000277,54373.108837440006 2023-12-10,02:18:28.000,344,11106621,-795,0,1702174707,13001.051637689998,116.01662541000405,54373.01101776001 2023-12-10,02:18:29.000,344,11106599,-795,0,1702174708,13000.950593039997,116.0095762800047,54372.96210792001 2023-12-10,02:18:30.000,344,11106601,-795,0,1702174709,13001.071846619998,116.00252714999806,54373.18569576 2023-12-10,02:18:31.000,344,11106631,-795,0,1702174710,13001.051637689998,116.03072367000277,54373.2346056 2023-12-10,02:18:32.000,344,11106646,-795,0,1702174711,13001.071846619998,116.00252714999806,54373.17870864001 2023-12-10,02:18:33.000,344,11106644,-795,0,1702174712,13000.977538279993,115.98842888999934,54372.93415944001 2023-12-10,02:18:34.000,344,11106641,-795,0,1702174713,13001.038165069993,115.9954780199987,54373.04595336 2023-12-10,02:18:35.000,344,11106671,-795,0,1702174714,13001.031428759998,115.9602323700019,54373.10185032001 2023-12-10,02:18:36.000,344,11106683,-795,0,1702174715,13001.051637689998,116.00252714999806,54373.07390184 2023-12-10,02:18:37.000,344,11106692,-795,0,1702174716,13001.004483520002,115.9602323700019,54372.9551208 2023-12-10,02:18:38.000,344,11106677,-795,0,1702174717,13001.024692450002,115.9954780199987,54373.01800488 2023-12-10,02:18:39.000,344,11106660,-795,0,1702174718,13001.098791859993,116.00252714999806,54373.157747280005 2023-12-10,02:18:40.000,344,11106657,-795,0,1702174719,13001.152682339998,116.03777280000213,54373.22761848001 2023-12-10,02:18:41.000,344,11106654,-795,0,1702174720,13001.078582929993,115.96728150000126,54373.14377304 2023-12-10,02:18:42.000,344,11106638,-795,0,1702174721,13001.071846619998,116.03777280000213,54373.038966240005 2023-12-10,02:18:43.000,344,11106622,-795,0,1702174722,13001.031428759998,116.03777280000213,54372.98306928001 2023-12-10,02:18:44.000,344,11106659,-795,0,1702174723,13001.051637689998,116.01662541000405,54372.94813368 2023-12-10,02:18:45.000,344,11106659,-795,0,1702174724,13001.044901380003,116.03072367000277,54372.990056400005 2023-12-10,02:18:46.000,344,11106663,-795,0,1702174725,13001.166154959988,116.05187106000085,54373.13678592 2023-12-10,02:18:47.000,344,11106710,-795,0,1702174726,13001.199836509993,116.01662541000405,54373.12281168 2023-12-10,02:18:48.000,344,11106637,-795,0,1702174727,13001.098791859993,116.04482193000149,54373.024992 2023-12-10,02:18:49.000,344,11106676,-795,0,1702174728,13001.179627579993,116.03072367000277,54373.024992 2023-12-10,02:18:50.000,344,11106687,-795,0,1702174729,13001.152682339998,116.05187106000085,54373.01101776001 2023-12-10,02:18:51.000,344,11106653,-795,0,1702174730,13001.145946029988,116.03777280000213,54372.941146560006 2023-12-10,02:18:52.000,344,11106672,-795,0,1702174731,13001.078582929993,116.03777280000213,54372.87826248 2023-12-10,02:18:53.000,344,11106660,-795,0,1702174732,13001.105528169988,115.9954780199987,54373.01101776001 2023-12-10,02:18:54.000,344,11106668,-795,0,1702174733,13001.220045439994,116.03072367000277,54373.18569576 2023-12-10,02:18:55.000,344,11106661,-795,0,1702174734,13001.213309129998,116.02367454000341,54373.11582456 2023-12-10,02:18:56.000,344,11106665,-795,0,1702174735,13001.280672229994,116.04482193000149,54373.13678592 2023-12-10,02:18:57.000,344,11106642,-795,0,1702174736,13001.233518059998,116.0095762800047,54372.87826248 2023-12-10,02:18:58.000,344,11106655,-795,0,1702174737,13001.226781749989,116.01662541000405,54372.920185200004 2023-12-10,02:18:59.000,344,11106653,-795,0,1702174738,13001.240254369994,116.03072367000277,54372.96210792001 2023-12-10,02:19:00.000,344,11106690,-795,0,1702174739,13001.220045439994,116.08006757999829,54372.94813368 2023-12-10,02:19:01.000,344,11106648,-795,0,1702174740,13001.193100199998,116.10121497000364,54372.96909504 2023-12-10,02:19:02.000,344,11106656,-795,0,1702174741,13001.172891269998,116.07301844999893,54372.941146560006 2023-12-10,02:19:03.000,344,11106660,-795,0,1702174742,13001.159418649993,116.08711670999764,54372.9551208 2023-12-10,02:19:04.000,344,11106653,-795,0,1702174743,13001.220045439994,116.108264100003,54373.038966240005 2023-12-10,02:19:05.000,344,11106640,-795,0,1702174744,13001.220045439994,116.10121497000364,54372.96909504 2023-12-10,02:19:06.000,344,11106609,-795,0,1702174745,13001.186363889989,116.12941149000108,54373.00403064 2023-12-10,02:19:07.000,344,11106647,-795,0,1702174746,13001.159418649993,116.1435097499998,54372.84332688001 2023-12-10,02:19:08.000,344,11106653,-795,0,1702174747,13001.139209719993,116.1717062700045,54372.86428824001 2023-12-10,02:19:09.000,344,11106653,-795,0,1702174748,13001.166154959988,116.16465713999787,54373.00403064 2023-12-10,02:19:10.000,344,11106637,-795,0,1702174749,13001.213309129998,116.1717062700045,54372.990056400005 2023-12-10,02:19:11.000,344,11106673,-795,0,1702174750,13001.186363889989,116.17875540000387,54373.052940479996 2023-12-10,02:19:12.000,344,11106667,-795,0,1702174751,13001.240254369994,116.19990279000194,54373.04595336 2023-12-10,02:19:13.000,344,11106660,-795,0,1702174752,13001.125737099988,116.18580453000322,54372.78742992 2023-12-10,02:19:14.000,344,11106631,-795,0,1702174753,13001.112264479998,116.2421975699981,54372.79441704001 2023-12-10,02:19:15.000,344,11106663,-795,0,1702174754,13001.085319239988,116.27039409000281,54372.78742992 2023-12-10,02:19:16.000,344,11106671,-795,0,1702174755,13001.166154959988,116.33383626000432,54372.920185200004 2023-12-10,02:19:17.000,344,11106670,-795,0,1702174756,13001.112264479998,116.31973799999832,54372.93415944001 2023-12-10,02:19:18.000,344,11106657,-795,0,1702174757,13001.132473409998,116.34793452000304,54372.89922384 2023-12-10,02:19:19.000,344,11106617,-795,0,1702174758,13001.125737099988,116.34793452000304,54372.92717232 2023-12-10,02:19:20.000,344,11106666,-795,0,1702174759,13001.159418649993,116.39022929999919,54373.01101776001 2023-12-10,02:19:21.000,344,11106679,-795,0,1702174760,13001.186363889989,116.37613104000047,54372.822365520005 2023-12-10,02:19:22.000,344,11106651,-795,0,1702174761,13001.166154959988,116.4184258200039,54372.83633976 2023-12-10,02:19:23.000,344,11106639,-795,0,1702174762,13001.092055549998,116.41137669000454,54372.72454584001 2023-12-10,02:19:24.000,344,11106660,-795,0,1702174763,13000.964065660002,116.47481885999878,54372.654674640005 2023-12-10,02:19:25.000,344,11106665,-795,0,1702174764,13001.031428759998,116.53121190000093,54372.68961024 2023-12-10,02:19:26.000,344,11106605,-795,0,1702174765,13001.092055549998,116.51711364000221,54372.96210792001 2023-12-10,02:19:27.000,344,11106648,-795,0,1702174766,13001.119000789993,116.55940841999836,54372.94813368 2023-12-10,02:19:28.000,344,11106678,-795,0,1702174767,13001.092055549998,116.6017032000018,54372.871275360005 2023-12-10,02:19:29.000,344,11106601,-795,0,1702174768,13001.058373999993,116.58055581000372,54372.74550720001 2023-12-10,02:19:30.000,344,11106677,-795,0,1702174769,13001.112264479998,116.58760494000308,54372.83633976 2023-12-10,02:19:31.000,344,11106708,-795,0,1702174770,13001.092055549998,116.62989971999923,54372.85730112 2023-12-10,02:19:32.000,344,11106674,-795,0,1702174771,13001.112264479998,116.62989971999923,54372.78742992 2023-12-10,02:19:33.000,344,11106667,-795,0,1702174772,13001.078582929993,116.64399797999795,54372.80839128 2023-12-10,02:19:34.000,344,11106642,-795,0,1702174773,13001.179627579993,116.6651453700033,54372.990056400005 2023-12-10,02:19:35.000,344,11106677,-795,0,1702174774,13001.145946029988,116.69334189000074,54372.97608216 2023-12-10,02:19:36.000,344,11106706,-795,0,1702174775,13001.172891269998,116.74268580000353,54373.03197912001 2023-12-10,02:19:37.000,344,11106641,-795,0,1702174776,13001.092055549998,116.72153840999817,54372.80140416 2023-12-10,02:19:38.000,344,11106666,-795,0,1702174777,13001.119000789993,116.6651453700033,54372.85730112 2023-12-10,02:19:39.000,344,11106664,-795,0,1702174778,13001.078582929993,116.72858754000481,54372.98306928001 2023-12-10,02:19:40.000,344,11106674,-795,0,1702174779,13001.065110310003,116.7638331900016,54372.89922384 2023-12-10,02:19:41.000,344,11106684,-795,0,1702174780,13001.031428759998,116.74973493000289,54372.86428824001 2023-12-10,02:19:42.000,344,11106671,-795,0,1702174781,13001.011219829998,116.74973493000289,54372.81537840001 2023-12-10,02:19:43.000,344,11106705,-795,0,1702174782,13000.991010899997,116.72858754000481,54372.822365520005 2023-12-10,02:19:44.000,344,11106671,-795,0,1702174783,13001.024692450002,116.7638331900016,54372.920185200004 2023-12-10,02:19:45.000,344,11106640,-795,0,1702174784,13001.031428759998,116.78498057999968,54372.81537840001 2023-12-10,02:19:46.000,344,11106579,-795,0,1702174785,13001.017956139993,116.79202970999904,54372.86428824001 2023-12-10,02:19:47.000,344,11106646,-795,0,1702174786,13000.876493629992,116.79202970999904,54372.67563600001 2023-12-10,02:19:48.000,344,11106653,-795,0,1702174787,13000.896702559992,116.8131771000044,54372.7105716 2023-12-10,02:19:49.000,344,11106637,-795,0,1702174788,13000.950593039997,116.82022623000375,54372.850314 2023-12-10,02:19:50.000,344,11106663,-795,0,1702174789,13000.903438870002,116.79202970999904,54372.92717232 2023-12-10,02:19:51.000,344,11106685,-795,0,1702174790,13000.964065660002,116.8131771000044,54372.90621096 2023-12-10,02:19:52.000,344,11106703,-795,0,1702174791,13000.984274590002,116.82727536000311,54372.96210792001 2023-12-10,02:19:53.000,344,11106660,-795,0,1702174792,13000.863021010002,116.8131771000044,54372.68262312 2023-12-10,02:19:54.000,344,11106638,-795,0,1702174793,13000.903438870002,116.84842275000119,54372.76646856001 2023-12-10,02:19:55.000,344,11106686,-795,0,1702174794,13000.903438870002,116.85547188000055,54372.83633976 2023-12-10,02:19:56.000,344,11106712,-795,0,1702174795,13000.923647800002,116.84842275000119,54372.83633976 2023-12-10,02:19:57.000,344,11106677,-795,0,1702174796,13000.829339459997,116.82022623000375,54372.752494320004 2023-12-10,02:19:58.000,344,11106722,-795,0,1702174797,13000.802394220002,116.86957013999927,54372.79441704001 2023-12-10,02:19:59.000,344,11106725,-795,0,1702174798,13000.916911489992,116.86252100999991,54372.9551208 2023-12-10,02:20:00.000,344,11106651,-795,0,1702174799,13000.883229940002,116.90481579000334,54372.91319808001 2023-12-10,02:20:01.000,344,11106648,-795,0,1702174800,13000.842812080002,116.86957013999927,54372.83633976 2023-12-10,02:20:02.000,344,11106683,-795,0,1702174801,13000.896702559992,116.86957013999927,54372.7804428 2023-12-10,02:20:03.000,344,11106659,-795,0,1702174802,13000.849548389997,116.87661926999863,54372.72454584001 2023-12-10,02:20:04.000,344,11106669,-795,0,1702174803,13000.795657909992,116.91891405000206,54372.67563600001 2023-12-10,02:20:05.000,344,11106674,-795,0,1702174804,13000.883229940002,116.94006144000014,54372.91319808001 2023-12-10,02:20:06.000,344,11106644,-795,0,1702174805,13000.903438870002,116.94006144000014,54372.89922384 2023-12-10,02:20:07.000,344,11106645,-795,0,1702174806,13000.876493629992,116.94006144000014,54372.89223672001 2023-12-10,02:20:08.000,344,11106645,-795,0,1702174807,13000.782185290002,116.91891405000206,54372.76646856001 2023-12-10,02:20:09.000,344,11106667,-795,0,1702174808,13000.957329349993,116.9471105699995,54372.85730112 2023-12-10,02:20:10.000,344,11106678,-795,0,1702174809,13000.896702559992,116.95415969999885,54372.83633976 2023-12-10,02:20:11.000,344,11106644,-795,0,1702174810,13000.910175179997,116.93301231000078,54372.80839128 2023-12-10,02:20:12.000,344,11106685,-795,0,1702174811,13000.822603150002,116.95415969999885,54372.62672616001 2023-12-10,02:20:13.000,344,11106669,-795,0,1702174812,13000.842812080002,116.94006144000014,54372.6407004 2023-12-10,02:20:14.000,344,11106689,-795,0,1702174813,13001.004483520002,116.97530709000421,54373.03197912001 2023-12-10,02:20:15.000,344,11106618,-795,0,1702174814,13001.024692450002,116.98235622000357,54372.96210792001 2023-12-10,02:20:16.000,344,11106677,-795,0,1702174815,13000.991010899997,117.01760187000036,54372.96909504 2023-12-10,02:20:17.000,344,11106693,-795,0,1702174816,13001.011219829998,117.0457983899978,54372.89223672001 2023-12-10,02:20:18.000,344,11106652,-795,0,1702174817,13000.970801969997,117.10219142999995,54372.773455680006 2023-12-10,02:20:19.000,344,11106668,-795,0,1702174818,13000.896702559992,117.11628968999867,54372.79441704001 2023-12-10,02:20:20.000,344,11106662,-795,0,1702174819,13000.876493629992,117.12333881999803,54372.74550720001 2023-12-10,02:20:21.000,344,11106658,-795,0,1702174820,13000.863021010002,117.13038795000466,54372.871275360005 2023-12-10,02:20:22.000,344,11106653,-795,0,1702174821,13000.795657909992,117.15153534000274,54372.73852008 2023-12-10,02:20:23.000,344,11106683,-795,0,1702174822,13000.768712669997,117.17268273000082,54372.73153296 2023-12-10,02:20:24.000,344,11106696,-795,0,1702174823,13000.802394220002,117.1585844700021,54372.871275360005 2023-12-10,02:20:25.000,344,11106648,-795,0,1702174824,13000.694613259991,117.09514230000059,54372.43108680001 2023-12-10,02:20:26.000,344,11106656,-795,0,1702174825,13000.687876949996,117.17268273000082,54372.605764800006 2023-12-10,02:20:27.000,344,11106660,-795,0,1702174826,13000.681140640001,117.15153534000274,54372.74550720001 2023-12-10,02:20:28.000,344,11106654,-795,0,1702174827,13000.654195399991,117.1585844700021,54372.68262312 2023-12-10,02:20:29.000,344,11106694,-795,0,1702174828,13000.654195399991,117.17268273000082,54372.703584480005 2023-12-10,02:20:30.000,344,11106670,-795,0,1702174829,13000.586832299996,117.14448621000338,54372.703584480005 2023-12-10,02:20:31.000,344,11106724,-795,0,1702174830,13000.627250159996,117.10219142999995,54372.76646856001 2023-12-10,02:20:32.000,344,11106643,-795,0,1702174831,13000.660931710001,117.05284752000443,54372.74550720001 2023-12-10,02:20:33.000,344,11106646,-795,0,1702174832,13000.674404329991,117.02465099999972,54372.68262312 2023-12-10,02:20:34.000,344,11106642,-795,0,1702174833,13000.755240049992,117.09514230000059,54372.654674640005 2023-12-10,02:20:35.000,344,11106569,-795,0,1702174834,13000.708085879996,117.14448621000338,54372.66864888 2023-12-10,02:20:36.000,344,11106609,-795,0,1702174835,13000.735031119992,117.11628968999867,54372.80839128 2023-12-10,02:20:37.000,344,11106657,-795,0,1702174836,13000.714822189992,117.13743708000402,54372.79441704001 2023-12-10,02:20:38.000,344,11106643,-795,0,1702174837,13000.647459089996,117.15153534000274,54372.73153296 2023-12-10,02:20:39.000,344,11106634,-795,0,1702174838,13000.607041229996,117.15153534000274,54372.69659736001 2023-12-10,02:20:40.000,344,11106647,-795,0,1702174839,13000.667668019996,117.17268273000082,54372.822365520005 2023-12-10,02:20:41.000,344,11106581,-795,0,1702174840,13000.633986469991,117.1585844700021,54372.72454584001 2023-12-10,02:20:42.000,344,11106682,-795,0,1702174841,13000.607041229996,117.17268273000082,54372.72454584001 2023-12-10,02:20:43.000,344,11106642,-795,0,1702174842,13000.60030492,117.12333881999803,54372.56384208 2023-12-10,02:20:44.000,344,11106675,-795,0,1702174843,13000.60030492,117.13743708000402,54372.59877768001 2023-12-10,02:20:45.000,344,11106637,-795,0,1702174844,13000.593568609991,117.11628968999867,54372.75948144 2023-12-10,02:20:46.000,344,11106628,-795,0,1702174845,13000.640722780001,117.13743708000402,54372.80140416 2023-12-10,02:20:47.000,344,11106655,-795,0,1702174846,13000.62051385,117.20087924999825,54372.703584480005 2023-12-10,02:20:48.000,344,11106669,-795,0,1702174847,13000.573359679991,117.16563360000146,54372.68262312 2023-12-10,02:20:49.000,344,11106560,-795,0,1702174848,13000.60030492,117.15153534000274,54372.717558719996 2023-12-10,02:20:50.000,344,11106639,-795,0,1702174849,13000.566623369996,117.18678098999953,54372.68961024 2023-12-10,02:20:51.000,344,11106644,-795,0,1702174850,13000.660931710001,117.19383011999889,54372.703584480005 2023-12-10,02:20:52.000,344,11106681,-795,0,1702174851,13000.573359679991,117.20087924999825,54372.64768752001 2023-12-10,02:20:53.000,344,11106665,-795,0,1702174852,13000.58009599,117.24317403000168,54372.605764800006 2023-12-10,02:20:54.000,344,11106664,-795,0,1702174853,13000.55988706,117.22907577000296,54372.63371328 2023-12-10,02:20:55.000,344,11106648,-795,0,1702174854,13000.687876949996,117.24317403000168,54372.871275360005 2023-12-10,02:20:56.000,344,11106718,-795,0,1702174855,13000.667668019996,117.24317403000168,54372.885249599996 2023-12-10,02:20:57.000,344,11106645,-795,0,1702174856,13000.660931710001,117.26432141999976,54372.79441704001 2023-12-10,02:20:58.000,344,11106582,-795,0,1702174857,13000.505996579996,117.2572722900004,54372.55685496001 2023-12-10,02:20:59.000,344,11106632,-795,0,1702174858,13000.546414439996,117.27841967999848,54372.6407004 2023-12-10,02:21:00.000,344,11106612,-795,0,1702174859,13000.573359679991,117.25022316000104,54372.773455680006 2023-12-10,02:21:01.000,344,11106643,-795,0,1702174860,13000.49252395999,117.29251794000447,54372.76646856001 2023-12-10,02:21:02.000,344,11106691,-795,0,1702174861,13000.505996579996,117.27841967999848,54372.703584480005 2023-12-10,02:21:03.000,344,11106692,-795,0,1702174862,13000.49926027,117.27841967999848,54372.6407004 2023-12-10,02:21:04.000,344,11106589,-795,0,1702174863,13000.53294181999,117.28546880999784,54372.72454584001 2023-12-10,02:21:05.000,344,11106639,-795,0,1702174864,13000.505996579996,117.2572722900004,54372.64768752001 2023-12-10,02:21:06.000,344,11106644,-795,0,1702174865,13000.49926027,117.27137054999912,54372.67563600001 2023-12-10,02:21:07.000,344,11106645,-795,0,1702174866,13000.43863348,117.29956707000383,54372.61973904 2023-12-10,02:21:08.000,344,11106612,-795,0,1702174867,13000.41168823999,117.32071446000191,54372.59179056 2023-12-10,02:21:09.000,344,11106689,-795,0,1702174868,13000.445369789995,117.34891097999935,54372.68262312 2023-12-10,02:21:10.000,344,11106650,-795,0,1702174869,13000.49926027,117.34891097999935,54372.74550720001 2023-12-10,02:21:11.000,344,11106692,-795,0,1702174870,13000.485787649995,117.36300923999806,54372.75948144 2023-12-10,02:21:12.000,344,11106671,-795,0,1702174871,13000.53967813,117.30661620000319,54372.61973904 2023-12-10,02:21:13.000,344,11106595,-795,0,1702174872,13000.445369789995,117.33481272000063,54372.438073920006 2023-12-10,02:21:14.000,344,11106590,-795,0,1702174873,13000.505996579996,117.34186184999999,54372.57781632001 2023-12-10,02:21:15.000,344,11106669,-795,0,1702174874,13000.45210609999,117.36300923999806,54372.59877768001 2023-12-10,02:21:16.000,344,11106633,-795,0,1702174875,13000.485787649995,117.32776359000127,54372.59179056 2023-12-10,02:21:17.000,344,11106661,-795,0,1702174876,13000.41842455,117.3559601099987,54372.549867839996 2023-12-10,02:21:18.000,344,11106691,-795,0,1702174877,13000.465578719995,117.32071446000191,54372.584803440004 2023-12-10,02:21:19.000,344,11106681,-795,0,1702174878,13000.49926027,117.37710750000406,54372.66166176 2023-12-10,02:21:20.000,344,11106682,-795,0,1702174879,13000.546414439996,117.3559601099987,54372.703584480005 2023-12-10,02:21:21.000,344,11106627,-795,0,1702174880,13000.51273288999,117.32071446000191,54372.64768752001 2023-12-10,02:21:22.000,344,11106646,-795,0,1702174881,13000.53967813,117.32071446000191,54372.605764800006 2023-12-10,02:21:23.000,344,11106662,-795,0,1702174882,13000.425160859995,117.37710750000406,54372.52890648001 2023-12-10,02:21:24.000,344,11106614,-795,0,1702174883,13000.465578719995,117.34891097999935,54372.57781632001 2023-12-10,02:21:25.000,344,11106670,-795,0,1702174884,13000.45884241,117.34186184999999,54372.52191936 2023-12-10,02:21:26.000,344,11106634,-795,0,1702174885,13000.49252395999,117.39120576000278,54372.438073920006 2023-12-10,02:21:27.000,344,11106651,-795,0,1702174886,13000.505996579996,117.4053040200015,54372.66864888 2023-12-10,02:21:28.000,344,11106657,-795,0,1702174887,13000.60030492,117.37710750000406,54372.72454584001 2023-12-10,02:21:29.000,344,11106629,-795,0,1702174888,13000.586832299996,117.38415663000342,54372.654674640005 2023-12-10,02:21:30.000,344,11106689,-795,0,1702174889,13000.546414439996,117.34186184999999,54372.500958 2023-12-10,02:21:31.000,344,11106677,-795,0,1702174890,13000.55315074999,117.39120576000278,54372.654674640005 2023-12-10,02:21:32.000,344,11106637,-795,0,1702174891,13000.53294181999,117.36300923999806,54372.57781632001 2023-12-10,02:21:33.000,344,11106662,-795,0,1702174892,13000.485787649995,117.39825489000214,54372.55685496001 2023-12-10,02:21:34.000,344,11106675,-795,0,1702174893,13000.62051385,117.42645140999957,54372.773455680006 2023-12-10,02:21:35.000,344,11106664,-795,0,1702174894,13000.566623369996,117.45464793000428,54372.73153296 2023-12-10,02:21:36.000,344,11106695,-795,0,1702174895,13000.627250159996,117.43350053999893,54372.885249599996 2023-12-10,02:21:37.000,344,11106565,-795,0,1702174896,13000.58009599,117.44759879999765,54372.6407004 2023-12-10,02:21:38.000,344,11106572,-795,0,1702174897,13000.566623369996,117.46169706000364,54372.73852008 2023-12-10,02:21:39.000,344,11106687,-795,0,1702174898,13000.58009599,117.49694271000044,54372.73852008 2023-12-10,02:21:40.000,344,11106683,-795,0,1702174899,13000.593568609991,117.47579532000236,54372.78742992 2023-12-10,02:21:41.000,344,11106636,-795,0,1702174900,13000.566623369996,117.51104096999916,54372.822365520005 2023-12-10,02:21:42.000,344,11106694,-795,0,1702174901,13000.586832299996,117.51104096999916,54372.79441704001 2023-12-10,02:21:43.000,344,11106706,-795,0,1702174902,13000.505996579996,117.54628662000323,54372.63371328 2023-12-10,02:21:44.000,344,11106662,-795,0,1702174903,13000.505996579996,117.5674340100013,54372.75948144 2023-12-10,02:21:45.000,344,11106578,-795,0,1702174904,13000.485787649995,117.58153227000003,54372.68262312 2023-12-10,02:21:46.000,344,11106697,-795,0,1702174905,13000.465578719995,117.6026796599981,54372.67563600001 2023-12-10,02:21:47.000,344,11106650,-795,0,1702174906,13000.445369789995,117.62382705000346,54372.5708292 2023-12-10,02:21:48.000,344,11106645,-795,0,1702174907,13000.41842455,117.58858139999938,54372.61275192 2023-12-10,02:21:49.000,344,11106693,-795,0,1702174908,13000.43863348,117.64497444000153,54372.73153296 2023-12-10,02:21:50.000,344,11106674,-795,0,1702174909,13000.47231502999,117.58153227000003,54372.7804428 2023-12-10,02:21:51.000,344,11106598,-795,0,1702174910,13000.43189716999,117.63087618000282,54372.75948144 2023-12-10,02:21:52.000,344,11106651,-795,0,1702174911,13000.45210609999,117.63792531000217,54372.74550720001 2023-12-10,02:21:53.000,344,11106590,-795,0,1702174912,13000.303907279995,117.65202357000089,54372.56384208 2023-12-10,02:21:54.000,344,11106610,-795,0,1702174913,13000.384742999995,117.63087618000282,54372.61973904 2023-12-10,02:21:55.000,344,11106621,-795,0,1702174914,13000.384742999995,117.65907270000025,54372.69659736001 2023-12-10,02:21:56.000,344,11106664,-795,0,1702174915,13000.39147930999,117.57448314000067,54372.73153296 2023-12-10,02:21:57.000,344,11106663,-795,0,1702174916,13000.364534069995,117.65202357000089,54372.73153296 2023-12-10,02:21:58.000,344,11106641,-795,0,1702174917,13000.33085251999,117.6167779200041,54372.67563600001 2023-12-10,02:21:59.000,344,11106632,-795,0,1702174918,13000.29043465999,117.6026796599981,54372.59877768001 2023-12-10,02:22:00.000,344,11106616,-795,0,1702174919,13000.37127037999,117.63087618000282,54372.82935264 2023-12-10,02:22:01.000,344,11106602,-795,0,1702174920,13000.303907279995,117.64497444000153,54372.75948144 2023-12-10,02:22:02.000,344,11106647,-795,0,1702174921,13000.29043465999,117.60972879000474,54372.69659736001 2023-12-10,02:22:03.000,344,11106682,-795,0,1702174922,13000.18939000999,117.63087618000282,54372.654674640005 2023-12-10,02:22:04.000,344,11106685,-795,0,1702174923,13000.18939000999,117.6167779200041,54372.67563600001 2023-12-10,02:22:05.000,344,11106698,-795,0,1702174924,13000.223071559994,117.57448314000067,54372.78742992 2023-12-10,02:22:06.000,344,11106631,-795,0,1702174925,13000.22980786999,117.54628662000323,54372.80140416 2023-12-10,02:22:07.000,344,11106652,-795,0,1702174926,13000.223071559994,117.53923749000387,54372.85730112 2023-12-10,02:22:08.000,344,11106724,-795,0,1702174927,13000.21633525,117.53218836000451,54372.89223672001 2023-12-10,02:22:09.000,344,11106642,-795,0,1702174928,13000.101817979994,117.48284445000172,54372.61973904 2023-12-10,02:22:10.000,344,11106619,-795,0,1702174929,13000.16918107999,117.44759879999765,54372.61275192 2023-12-10,02:22:11.000,344,11106657,-795,0,1702174930,13000.14897214999,117.47579532000236,54372.703584480005 2023-12-10,02:22:12.000,344,11106617,-795,0,1702174931,13000.122026909994,117.44759879999765,54372.654674640005 2023-12-10,02:22:13.000,344,11106675,-795,0,1702174932,13000.054663809999,117.47579532000236,54372.69659736001 2023-12-10,02:22:14.000,344,11106627,-795,0,1702174933,13000.175917389999,117.44759879999765,54372.850314 2023-12-10,02:22:15.000,344,11106658,-795,0,1702174934,13000.12876321999,117.46169706000364,54372.822365520005 2023-12-10,02:22:16.000,344,11106664,-795,0,1702174935,13000.14897214999,117.44054966999829,54372.89922384 2023-12-10,02:22:17.000,344,11106637,-795,0,1702174936,13000.047927499989,117.45464793000428,54372.66166176 2023-12-10,02:22:18.000,344,11106622,-795,0,1702174937,13000.10855428999,117.44054966999829,54372.822365520005 2023-12-10,02:22:19.000,344,11106675,-795,0,1702174938,13000.095081669999,117.45464793000428,54372.80839128 2023-12-10,02:22:20.000,344,11106650,-795,0,1702174939,13000.142235839994,117.43350053999893,54372.76646856001 2023-12-10,02:22:21.000,344,11106734,-795,0,1702174940,13000.095081669999,117.46169706000364,54372.85730112 2023-12-10,02:22:22.000,344,11106668,-795,0,1702174941,13000.068136429989,117.39825489000214,54372.822365520005 2023-12-10,02:22:23.000,344,11106631,-795,0,1702174942,13000.095081669999,117.38415663000342,54372.73852008 2023-12-10,02:22:24.000,344,11106639,-795,0,1702174943,13000.155708459999,117.4053040200015,54372.81537840001 2023-12-10,02:22:25.000,344,11106562,-795,0,1702174944,13000.088345359989,117.41235315000085,54372.67563600001 2023-12-10,02:22:26.000,344,11106679,-795,0,1702174945,13000.155708459999,117.38415663000342,54372.61973904 2023-12-10,02:22:27.000,344,11106665,-795,0,1702174946,13000.068136429989,117.34186184999999,54372.438073920006 2023-12-10,02:22:28.000,344,11106642,-795,0,1702174947,13000.020982259994,117.29956707000383,54372.4660224 2023-12-10,02:22:29.000,344,11106677,-795,0,1702174948,13000.122026909994,117.20087924999825,54372.59179056 2023-12-10,02:22:30.000,344,11106588,-795,0,1702174949,13000.135499529999,117.20792838000489,54372.6407004 2023-12-10,02:22:31.000,344,11106606,-795,0,1702174950,13000.034454879999,117.2220266400036,54372.61275192 2023-12-10,02:22:32.000,344,11106687,-795,0,1702174951,13000.000773329994,117.27841967999848,54372.703584480005 2023-12-10,02:22:33.000,344,11106664,-795,0,1702174952,12999.933410229998,117.31366533000255,54372.54288072 2023-12-10,02:22:34.000,344,11106641,-795,0,1702174953,12999.913201299998,117.31366533000255,54372.59179056 2023-12-10,02:22:35.000,344,11106636,-795,0,1702174954,12999.940146539993,117.33481272000063,54372.66864888 2023-12-10,02:22:36.000,344,11106633,-795,0,1702174955,12999.940146539993,117.3559601099987,54372.654674640005 2023-12-10,02:22:37.000,344,11106648,-795,0,1702174956,12999.859310819993,117.29956707000383,54372.535893600005 2023-12-10,02:22:38.000,344,11106645,-795,0,1702174957,12999.886256059988,117.30661620000319,54372.59179056 2023-12-10,02:22:39.000,344,11106674,-795,0,1702174958,12999.933410229998,117.33481272000063,54372.68262312 2023-12-10,02:22:40.000,344,11106679,-795,0,1702174959,12999.940146539993,117.32776359000127,54372.73153296 2023-12-10,02:22:41.000,344,11106641,-795,0,1702174960,12999.892992369998,117.32776359000127,54372.73153296 2023-12-10,02:22:42.000,344,11106668,-795,0,1702174961,12999.886256059988,117.32071446000191,54372.61275192 2023-12-10,02:22:43.000,344,11106656,-795,0,1702174962,12999.818892959993,117.30661620000319,54372.5708292 2023-12-10,02:22:44.000,344,11106638,-795,0,1702174963,12999.818892959993,117.29251794000447,54372.54288072 2023-12-10,02:22:45.000,344,11106651,-795,0,1702174964,12999.818892959993,117.34891097999935,54372.68961024 2023-12-10,02:22:46.000,344,11106684,-795,0,1702174965,12999.866047129988,117.29956707000383,54372.73852008 2023-12-10,02:22:47.000,344,11106672,-795,0,1702174966,12999.798684029993,117.33481272000063,54372.67563600001 2023-12-10,02:22:48.000,344,11106605,-795,0,1702174967,12999.791947719998,117.29251794000447,54372.56384208 2023-12-10,02:22:49.000,344,11106625,-795,0,1702174968,12999.765002480002,117.29956707000383,54372.67563600001 2023-12-10,02:22:50.000,344,11106628,-795,0,1702174969,12999.798684029993,117.28546880999784,54372.66864888 2023-12-10,02:22:51.000,344,11106677,-795,0,1702174970,12999.758266169993,117.2572722900004,54372.6407004 2023-12-10,02:22:52.000,344,11106640,-795,0,1702174971,12999.724584620002,117.2572722900004,54372.500958 2023-12-10,02:22:53.000,344,11106641,-795,0,1702174972,12999.677430449992,117.23612490000232,54372.61973904 2023-12-10,02:22:54.000,344,11106600,-795,0,1702174973,12999.765002480002,117.2220266400036,54372.68961024 2023-12-10,02:22:55.000,344,11106693,-795,0,1702174974,12999.731320929997,117.21497751000425,54372.773455680006 2023-12-10,02:22:56.000,344,11106633,-795,0,1702174975,12999.711111999997,117.2220266400036,54372.73852008 2023-12-10,02:22:57.000,344,11106621,-795,0,1702174976,12999.596594729992,117.18678098999953,54372.55685496001 2023-12-10,02:22:58.000,344,11106687,-795,0,1702174977,12999.630276279997,117.2220266400036,54372.66166176 2023-12-10,02:22:59.000,344,11106640,-795,0,1702174978,12999.657221519992,117.16563360000146,54372.66166176 2023-12-10,02:23:00.000,344,11106674,-795,0,1702174979,12999.697639379992,117.18678098999953,54372.73153296 2023-12-10,02:23:01.000,344,11106618,-795,0,1702174980,12999.623539970002,117.10924055999931,54372.75948144 2023-12-10,02:23:02.000,344,11106640,-795,0,1702174981,12999.596594729992,117.10924055999931,54372.80839128 2023-12-10,02:23:03.000,344,11106665,-795,0,1702174982,12999.630276279997,117.08104404000187,54372.80839128 2023-12-10,02:23:04.000,344,11106667,-795,0,1702174983,12999.643748900002,117.09514230000059,54372.92717232 2023-12-10,02:23:05.000,344,11106656,-795,0,1702174984,12999.589858419997,117.03874925999844,54372.822365520005 2023-12-10,02:23:06.000,344,11106683,-795,0,1702174985,12999.569649489997,117.03170012999908,54372.74550720001 2023-12-10,02:23:07.000,344,11106686,-795,0,1702174986,12999.468604839996,116.98940535000293,54372.61973904 2023-12-10,02:23:08.000,344,11106647,-795,0,1702174987,12999.482077460001,116.9471105699995,54372.61973904 2023-12-10,02:23:09.000,344,11106615,-795,0,1702174988,12999.535967939992,116.93301231000078,54372.74550720001 2023-12-10,02:23:10.000,344,11106684,-795,0,1702174989,12999.529231629997,116.85547188000055,54372.80140416 2023-12-10,02:23:11.000,344,11106647,-795,0,1702174990,12999.495550079992,116.83432449000247,54372.850314 2023-12-10,02:23:12.000,344,11106630,-795,0,1702174991,12999.522495320001,116.8131771000044,54372.83633976 2023-12-10,02:23:13.000,344,11106647,-795,0,1702174992,12999.414714359991,116.7638331900016,54372.6407004 2023-12-10,02:23:14.000,344,11106662,-795,0,1702174993,12999.448395909996,116.7638331900016,54372.63371328 2023-12-10,02:23:15.000,344,11106615,-795,0,1702174994,12999.407978049996,116.72153840999817,54372.703584480005 2023-12-10,02:23:16.000,344,11106629,-795,0,1702174995,12999.434923289991,116.67924363000202,54372.7105716 2023-12-10,02:23:17.000,344,11106653,-795,0,1702174996,12999.32040602,116.60875233000115,54372.62672616001 2023-12-10,02:23:18.000,344,11106622,-795,0,1702174997,12999.286724469996,116.6017032000018,54372.703584480005 2023-12-10,02:23:19.000,344,11106653,-795,0,1702174998,12999.374296499991,116.60875233000115,54372.82935264 2023-12-10,02:23:20.000,344,11106623,-795,0,1702174999,12999.347351259996,116.58760494000308,54372.83633976 2023-12-10,02:23:21.000,344,11106653,-795,0,1702175000,12999.354087569991,116.56645754999772,54372.80140416 2023-12-10,02:23:22.000,344,11106685,-795,0,1702175001,12999.34061495,116.55940841999836,54372.68262312 2023-12-10,02:23:23.000,344,11106679,-795,0,1702175002,12999.286724469996,116.51006451000285,54372.68262312 2023-12-10,02:23:24.000,344,11106647,-795,0,1702175003,12999.31366970999,116.51711364000221,54372.61973904 2023-12-10,02:23:25.000,344,11106672,-795,0,1702175004,12999.32040602,116.48186798999814,54372.74550720001 2023-12-10,02:23:26.000,344,11106658,-795,0,1702175005,12999.38103281,116.43957321000198,54372.7804428 2023-12-10,02:23:27.000,344,11106625,-795,0,1702175006,12999.374296499991,116.4184258200039,54372.752494320004 2023-12-10,02:23:28.000,344,11106631,-795,0,1702175007,12999.29346077999,116.43252408000262,54372.59179056 2023-12-10,02:23:29.000,344,11106650,-795,0,1702175008,12999.27998816,116.39727842999855,54372.535893600005 2023-12-10,02:23:30.000,344,11106633,-795,0,1702175009,12999.327142329996,116.38318016999983,54372.56384208 2023-12-10,02:23:31.000,344,11106640,-795,0,1702175010,12999.29346077999,116.41137669000454,54372.61275192 2023-12-10,02:23:32.000,344,11106628,-795,0,1702175011,12999.327142329996,116.31268886999896,54372.6407004 2023-12-10,02:23:33.000,344,11106616,-795,0,1702175012,12999.25977923,116.34793452000304,54372.56384208 2023-12-10,02:23:34.000,344,11106651,-795,0,1702175013,12999.354087569991,116.33383626000432,54372.74550720001 2023-12-10,02:23:35.000,344,11106640,-795,0,1702175014,12999.34061495,116.32678712999768,54372.773455680006 2023-12-10,02:23:36.000,344,11106670,-795,0,1702175015,12999.34061495,116.29859061000025,54372.73852008 2023-12-10,02:23:37.000,344,11106658,-795,0,1702175016,12999.30019709,116.28449235000153,54372.584803440004 2023-12-10,02:23:38.000,344,11106628,-795,0,1702175017,12999.36082388,116.21400105000066,54372.64768752001 2023-12-10,02:23:39.000,344,11106695,-795,0,1702175018,12999.387769119996,116.2421975699981,54372.773455680006 2023-12-10,02:23:40.000,344,11106724,-795,0,1702175019,12999.448395909996,116.21400105000066,54372.773455680006 2023-12-10,02:23:51.000,344,11106654,-795,0,1702175030,12999.367560189996,116.10121497000364,54372.75948144 2023-12-10,02:23:52.000,344,11106652,-795,0,1702175031,12999.33387863999,116.09416584000428,54372.73852008 2023-12-10,02:23:53.000,344,11106614,-795,0,1702175032,12999.25977923,116.11531323000236,54372.61973904 2023-12-10,02:23:54.000,344,11106623,-795,0,1702175033,12999.27325184999,116.03072367000277,54372.61275192 2023-12-10,02:23:55.000,344,11106592,-795,0,1702175034,12999.21262505999,116.06596931999957,54372.55685496001 2023-12-10,02:23:56.000,344,11106656,-795,0,1702175035,12999.306933399996,116.03072367000277,54372.7105716 2023-12-10,02:23:57.000,344,11106693,-795,0,1702175036,12999.15199826999,116.03072367000277,54372.56384208 2023-12-10,02:23:58.000,344,11106640,-795,0,1702175037,12999.21262505999,115.9954780199987,54372.56384208 2023-12-10,02:23:59.000,344,11106657,-795,0,1702175038,12999.27325184999,116.01662541000405,54372.72454584001 2023-12-10,02:24:00.000,344,11106682,-795,0,1702175039,12999.27998816,115.98842888999934,54372.68262312 2023-12-10,02:24:01.000,344,11106594,-795,0,1702175040,12999.246306609995,116.0095762800047,54372.61973904 2023-12-10,02:24:02.000,344,11106649,-795,0,1702175041,12999.19915244,116.00252714999806,54372.67563600001 2023-12-10,02:24:03.000,344,11106657,-795,0,1702175042,12999.11158040999,115.94613411000319,54372.584803440004 2023-12-10,02:24:04.000,344,11106691,-795,0,1702175043,12999.21936137,115.94613411000319,54372.4660224 2023-12-10,02:24:05.000,344,11106679,-795,0,1702175044,12999.205888749995,115.94613411000319,54372.584803440004 2023-12-10,02:24:06.000,344,11106653,-795,0,1702175045,12999.2395703,115.88974107000104,54372.69659736001 2023-12-10,02:24:07.000,344,11106666,-795,0,1702175046,12999.165470889995,115.90383932999976,54372.62672616001 2023-12-10,02:24:08.000,344,11106633,-795,0,1702175047,12999.185679819995,115.86859368000296,54372.535893600005 2023-12-10,02:24:09.000,344,11106632,-795,0,1702175048,12999.13852565,115.84039715999825,54372.47999664001 2023-12-10,02:24:10.000,344,11106620,-795,0,1702175049,12999.19915244,115.79810238000209,54372.605764800006 2023-12-10,02:24:11.000,344,11106625,-795,0,1702175050,12999.15199826999,115.84744629000488,54372.549867839996 2023-12-10,02:24:12.000,344,11106650,-795,0,1702175051,12999.246306609995,115.82629889999953,54372.54288072 2023-12-10,02:24:13.000,344,11106642,-795,0,1702175052,12999.21936137,115.78400412000337,54372.549867839996 2023-12-10,02:24:14.000,344,11106642,-795,0,1702175053,12999.25977923,115.77695499000401,54372.57781632001 2023-12-10,02:24:15.000,344,11106638,-795,0,1702175054,12999.21936137,115.73466021000058,54372.66166176 2023-12-10,02:24:16.000,344,11106645,-795,0,1702175055,12999.27325184999,115.73466021000058,54372.63371328 2023-12-10,02:24:17.000,344,11106627,-795,0,1702175056,12999.15873458,115.66416890999972,54372.43108680001 2023-12-10,02:24:18.000,344,11106626,-795,0,1702175057,12999.266515539995,115.70646369000315,54372.47300952 2023-12-10,02:24:19.000,344,11106678,-795,0,1702175058,12999.23283398999,115.6853162999978,54372.549867839996 2023-12-10,02:24:20.000,344,11106641,-795,0,1702175059,12999.21936137,115.65711978000036,54372.486983760005 2023-12-10,02:24:21.000,344,11106696,-755,0,1702175060,12999.21936137,115.65711978000036,54372.549867839996 2023-12-10,02:24:22.000,344,11106712,-795,0,1702175061,12999.23283398999,115.65711978000036,54372.500958 2023-12-10,02:24:23.000,344,11106668,-795,0,1702175062,12999.13852565,115.64302152000164,54372.45903528001 2023-12-10,02:24:24.000,344,11106646,-795,0,1702175063,12999.19915244,115.69236543000443,54372.6407004 2023-12-10,02:24:25.000,344,11106650,-795,0,1702175064,12999.165470889995,115.67826716999843,54372.605764800006 2023-12-10,02:24:26.000,344,11106629,-795,0,1702175065,12999.21262505999,115.67121803999908,54372.54288072 2023-12-10,02:24:27.000,344,11106639,-795,0,1702175066,12999.09810779,115.64302152000164,54372.438073920006 2023-12-10,02:24:28.000,344,11106667,-795,0,1702175067,12999.07789886,115.74170933999994,54372.44506104 2023-12-10,02:24:29.000,344,11106633,-795,0,1702175068,12999.125053029995,115.7135128200025,54372.5708292 2023-12-10,02:24:30.000,344,11106627,-795,0,1702175069,12999.104844099995,115.69236543000443,54372.535893600005 2023-12-10,02:24:31.000,344,11106658,-795,0,1702175070,12999.19241612999,115.72761108000122,54372.64768752001 2023-12-10,02:24:32.000,344,11106671,-795,0,1702175071,12999.19915244,115.73466021000058,54372.66864888 2023-12-10,02:24:33.000,344,11106580,-795,0,1702175072,12999.11158040999,115.7135128200025,54372.38916408001 2023-12-10,02:24:34.000,344,11106583,-795,0,1702175073,12999.17894351,115.7487584699993,54372.44506104 2023-12-10,02:24:35.000,344,11106652,-795,0,1702175074,12999.17894351,115.75580759999866,54372.52890648001 2023-12-10,02:24:36.000,344,11106663,-795,0,1702175075,12999.13852565,115.70646369000315,54372.4660224 2023-12-10,02:24:37.000,344,11106636,-795,0,1702175076,12999.165470889995,115.67826716999843,54372.4660224 2023-12-10,02:24:38.000,344,11106667,-795,0,1702175077,12999.17894351,115.62892326000292,54372.486983760005 2023-12-10,02:24:39.000,344,11106620,-795,0,1702175078,12999.2395703,115.60072673999821,54372.59179056 2023-12-10,02:24:40.000,344,11106665,-795,0,1702175079,12999.165470889995,115.58662847999949,54372.47999664001 2023-12-10,02:24:41.000,344,11106624,-795,0,1702175080,12999.01053575999,115.62892326000292,54372.4660224 2023-12-10,02:24:42.000,344,11106655,-795,0,1702175081,12998.92970003999,115.80515151000145,54372.45204816 2023-12-10,02:24:43.000,344,11106605,-795,0,1702175082,12998.875809559999,115.94613411000319,54372.31230576001 2023-12-10,02:24:44.000,344,11106623,-795,0,1702175083,12999.07116254999,115.96728150000126,54372.41012544001 2023-12-10,02:24:45.000,344,11106610,-795,0,1702175084,12999.13852565,115.9954780199987,54372.549867839996 2023-12-10,02:24:46.000,344,11106622,-795,0,1702175085,12999.226097679995,115.93908498000383,54372.61275192 2023-12-10,02:24:47.000,344,11106650,-795,0,1702175086,12999.185679819995,115.8967902000004,54372.47300952 2023-12-10,02:24:48.000,344,11106633,-795,0,1702175087,12999.23283398999,115.86859368000296,54372.584803440004 2023-12-10,02:24:49.000,344,11106550,-795,0,1702175088,12999.246306609995,115.8615445500036,54372.654674640005 2023-12-10,02:24:50.000,344,11106620,-795,0,1702175089,12999.246306609995,115.83334802999889,54372.549867839996 2023-12-10,02:24:51.000,344,11106629,-795,0,1702175090,12999.246306609995,115.86859368000296,54372.59179056 2023-12-10,02:24:52.000,344,11106684,-795,0,1702175091,12999.205888749995,115.80515151000145,54372.45903528001 2023-12-10,02:24:53.000,344,11106672,-795,0,1702175092,12999.246306609995,115.83334802999889,54372.51493224 2023-12-10,02:24:54.000,344,11106707,-795,0,1702175093,12999.327142329996,115.81924977000017,54372.66166176 2023-12-10,02:24:55.000,344,11106635,-795,0,1702175094,12999.327142329996,115.84744629000488,54372.68262312 2023-12-10,02:24:56.000,344,11106671,-795,0,1702175095,12999.327142329996,115.81220064000081,54372.66166176 2023-12-10,02:24:57.000,344,11106580,-795,0,1702175096,12999.19241612999,115.79105325000273,54372.45204816 2023-12-10,02:24:58.000,344,11106645,-795,0,1702175097,12999.286724469996,115.81924977000017,54372.4660224 2023-12-10,02:24:59.000,344,11106676,-795,0,1702175098,12999.27325184999,115.84744629000488,54372.57781632001 2023-12-10,02:25:00.000,344,11106670,-795,0,1702175099,12999.327142329996,115.84039715999825,54372.59179056 2023-12-10,02:25:01.000,344,11106670,-795,0,1702175100,12999.30019709,115.84039715999825,54372.61973904 2023-12-10,02:25:02.000,344,11106657,-795,0,1702175101,12999.306933399996,115.80515151000145,54372.6407004 2023-12-10,02:25:03.000,344,11106696,-795,0,1702175102,12999.25304291999,115.84039715999825,54372.61973904 2023-12-10,02:25:04.000,344,11106606,-795,0,1702175103,12999.27325184999,115.81924977000017,54372.57781632001 2023-12-10,02:25:05.000,344,11106616,-795,0,1702175104,12999.31366970999,115.81220064000081,54372.66864888 2023-12-10,02:25:06.000,344,11106623,-795,0,1702175105,12999.306933399996,115.79105325000273,54372.605764800006 2023-12-10,02:25:07.000,344,11106671,-795,0,1702175106,12999.27325184999,115.84039715999825,54372.68961024 2023-12-10,02:25:08.000,344,11106651,-795,0,1702175107,12999.30019709,115.79810238000209,54372.67563600001 2023-12-10,02:25:09.000,344,11106672,-795,0,1702175108,12999.11158040999,115.79105325000273,54372.36121560001 2023-12-10,02:25:10.000,344,11106675,-795,0,1702175109,12999.15199826999,115.76285672999802,54372.54288072 2023-12-10,02:25:11.000,344,11106684,-795,0,1702175110,12999.17894351,115.77695499000401,54372.654674640005 2023-12-10,02:25:12.000,344,11106656,-795,0,1702175111,12999.21262505999,115.75580759999866,54372.68262312 2023-12-10,02:25:13.000,344,11106625,-795,0,1702175112,12999.13178933999,115.81924977000017,54372.47300952 2023-12-10,02:25:14.000,344,11106584,-795,0,1702175113,12999.145261959995,115.77695499000401,54372.55685496001 2023-12-10,02:25:15.000,344,11106669,-795,0,1702175114,12999.15873458,115.78400412000337,54372.549867839996 2023-12-10,02:25:16.000,344,11106619,-795,0,1702175115,12999.17220719999,115.76285672999802,54372.59179056 2023-12-10,02:25:17.000,344,11106696,-795,0,1702175116,12999.07789886,115.75580759999866,54372.51493224 2023-12-10,02:25:18.000,344,11106639,-795,0,1702175117,12999.104844099995,115.69941456000379,54372.54288072 2023-12-10,02:25:19.000,344,11106640,-795,0,1702175118,12999.15199826999,115.73466021000058,54372.68961024 2023-12-10,02:25:20.000,344,11106627,-795,0,1702175119,12999.19241612999,115.6853162999978,54372.717558719996 2023-12-10,02:25:21.000,344,11106642,-795,0,1702175120,12999.145261959995,115.72056195000187,54372.59877768001 2023-12-10,02:25:22.000,344,11106625,-795,0,1702175121,12999.125053029995,115.67121803999908,54372.61275192 2023-12-10,02:25:23.000,344,11106667,-795,0,1702175122,12999.07789886,115.67121803999908,54372.4660224 2023-12-10,02:25:24.000,344,11106654,-795,0,1702175123,12999.09810779,115.65711978000036,54372.52890648001 2023-12-10,02:25:25.000,344,11106666,-795,0,1702175124,12999.07116254999,115.65711978000036,54372.486983760005 2023-12-10,02:25:26.000,344,11106616,-795,0,1702175125,12999.13852565,115.6148250000042,54372.68262312 2023-12-10,02:25:27.000,344,11106649,-795,0,1702175126,12999.11158040999,115.62187413000356,54372.66864888 2023-12-10,02:25:28.000,344,11106685,-795,0,1702175127,12999.125053029995,115.59367760999885,54372.6407004 2023-12-10,02:25:29.000,344,11106543,-795,0,1702175128,12999.07789886,115.62187413000356,54372.47999664001 2023-12-10,02:25:30.000,344,11106602,-795,0,1702175129,12999.044217309995,115.54433370000334,54372.54288072 2023-12-10,02:25:31.000,344,11106645,-795,0,1702175130,12999.024008379994,115.57957935000013,54372.500958 2023-12-10,02:25:32.000,344,11106708,-795,0,1702175131,12998.97685421,115.53728457000398,54372.42409968 2023-12-10,02:25:33.000,344,11106622,-795,0,1702175132,12999.037481,115.52318630999798,54372.50794512001 2023-12-10,02:25:34.000,344,11106625,-795,0,1702175133,12999.11831672,115.48089153000183,54372.68961024 2023-12-10,02:25:35.000,344,11106636,-795,0,1702175134,12998.882545869994,115.52318630999798,54372.29833152 2023-12-10,02:25:36.000,344,11106643,-795,0,1702175135,12999.044217309995,115.45269501000439,54372.68961024 2023-12-10,02:25:37.000,344,11106579,-795,0,1702175136,12999.05768993,115.48089153000183,54372.66166176 2023-12-10,02:25:38.000,344,11106653,-795,0,1702175137,12999.05768993,115.4385967499984,54372.5708292 2023-12-10,02:25:39.000,344,11106629,-795,0,1702175138,12999.01727207,115.44564587999776,54372.500958 2023-12-10,02:25:40.000,344,11106639,-795,0,1702175139,12999.01053575999,115.4033511000016,54372.42409968 2023-12-10,02:25:41.000,344,11106662,-795,0,1702175140,12999.07789886,115.39630197000224,54372.62672616001 2023-12-10,02:25:42.000,344,11106691,-795,0,1702175141,12999.05768993,115.36105631999817,54372.549867839996 2023-12-10,02:25:43.000,344,11106638,-795,0,1702175142,12999.05768993,115.4033511000016,54372.605764800006 2023-12-10,02:25:44.000,344,11106629,-795,0,1702175143,12999.11158040999,115.4033511000016,54372.72454584001 2023-12-10,02:25:45.000,344,11106653,-795,0,1702175144,12999.104844099995,115.4033511000016,54372.67563600001 2023-12-10,02:25:46.000,344,11106670,-795,0,1702175145,12999.104844099995,115.32581067000137,54372.64768752001 2023-12-10,02:25:47.000,344,11106664,-795,0,1702175146,12999.07116254999,115.34695805999945,54372.63371328 2023-12-10,02:25:48.000,344,11106610,-795,0,1702175147,12999.07789886,115.37515458000416,54372.500958 2023-12-10,02:25:49.000,344,11106639,-795,0,1702175148,12998.99032682999,115.37515458000416,54372.47300952 2023-12-10,02:25:50.000,344,11106630,-795,0,1702175149,12999.09810779,115.35400718999881,54372.56384208 2023-12-10,02:25:51.000,344,11106658,-795,0,1702175150,12999.13852565,115.36105631999817,54372.62672616001 2023-12-10,02:25:52.000,344,11106622,-795,0,1702175151,12999.104844099995,115.38220371000352,54372.59877768001 2023-12-10,02:25:53.000,344,11106670,-795,0,1702175152,12999.07789886,115.36105631999817,54372.52191936 2023-12-10,02:25:54.000,344,11106620,-715,0,1702175153,12999.084635169995,115.38220371000352,54372.535893600005 2023-12-10,02:25:55.000,344,11106636,-795,0,1702175154,12999.037481,115.39630197000224,54372.47300952 2023-12-10,02:25:56.000,344,11106671,-795,0,1702175155,12999.024008379994,115.37515458000416,54372.38916408001 2023-12-10,02:25:57.000,344,11106676,-795,0,1702175156,12999.11831672,115.34695805999945,54372.38916408001 2023-12-10,02:25:58.000,344,11106648,-795,0,1702175157,12999.104844099995,115.36105631999817,54372.35422848 2023-12-10,02:25:59.000,344,11106659,-795,0,1702175158,12999.17220719999,115.37515458000416,54372.438073920006 2023-12-10,02:26:00.000,344,11106636,-795,0,1702175159,12999.2395703,115.38220371000352,54372.52890648001 2023-12-10,02:26:01.000,344,11106625,-795,0,1702175160,12999.23283398999,115.38925284000288,54372.43108680001 2023-12-10,02:26:02.000,344,11106623,-795,0,1702175161,12999.23283398999,115.37515458000416,54372.417112560004 2023-12-10,02:26:03.000,344,11106674,-795,0,1702175162,12999.165470889995,115.43154761999904,54372.33326712 2023-12-10,02:26:04.000,344,11106637,-795,0,1702175163,12999.2395703,115.3681054500048,54372.270383040006 2023-12-10,02:26:05.000,344,11106655,-795,0,1702175164,12999.266515539995,115.42449848999968,54372.43108680001 2023-12-10,02:26:06.000,344,11106629,-795,0,1702175165,12999.306933399996,115.38925284000288,54372.43108680001 2023-12-10,02:26:07.000,344,11106693,-795,0,1702175166,12999.31366970999,115.42449848999968,54372.29134440001 2023-12-10,02:26:08.000,344,11106659,-795,0,1702175167,12999.306933399996,115.41040023000096,54372.3961512 2023-12-10,02:26:09.000,344,11106625,-795,0,1702175168,12999.306933399996,115.41040023000096,54372.36121560001 2023-12-10,02:26:10.000,344,11106665,-795,0,1702175169,12999.306933399996,115.4033511000016,54372.34025424001 2023-12-10,02:26:11.000,344,11106658,-795,0,1702175170,12999.36082388,115.43154761999904,54372.34724136 2023-12-10,02:26:12.000,344,11106677,-795,0,1702175171,12999.306933399996,115.41040023000096,54372.23544744 2023-12-10,02:26:13.000,344,11106600,-795,0,1702175172,12999.367560189996,115.45974414000375,54372.22846032 2023-12-10,02:26:14.000,344,11106648,-795,0,1702175173,12999.387769119996,115.46679327000311,54372.26339592001 2023-12-10,02:26:15.000,344,11106655,-795,0,1702175174,12999.448395909996,115.44564587999776,54372.417112560004 2023-12-10,02:26:16.000,344,11106654,-795,0,1702175175,12999.522495320001,115.44564587999776,54372.43108680001 2023-12-10,02:26:17.000,344,11106651,-795,0,1702175176,12999.475341149991,115.46679327000311,54372.35422848 2023-12-10,02:26:18.000,344,11106650,-795,0,1702175177,12999.428186979996,115.49498979000055,54372.24243456001 2023-12-10,02:26:19.000,344,11106620,-795,0,1702175178,12999.461868530001,115.47384240000247,54372.31230576001 2023-12-10,02:26:20.000,344,11106659,-795,0,1702175179,12999.495550079992,115.52318630999798,54372.32628 2023-12-10,02:26:21.000,344,11106675,-795,0,1702175180,12999.509022699996,115.52318630999798,54372.35422848 2023-12-10,02:26:22.000,344,11106625,-795,0,1702175181,12999.327142329996,115.49498979000055,54371.76032328001 2023-12-10,02:26:23.000,344,11106617,-795,0,1702175182,12999.455132219991,115.53023544000462,54372.10967928 2023-12-10,02:26:24.000,344,11106642,-795,0,1702175183,12999.589858419997,115.5513828300027,54372.417112560004 2023-12-10,02:26:25.000,344,11106674,-795,0,1702175184,12999.610067349997,115.52318630999798,54372.52191936 2023-12-10,02:26:26.000,344,11106633,-795,0,1702175185,12999.623539970002,115.54433370000334,54372.43108680001 2023-12-10,02:26:27.000,344,11106636,-795,0,1702175186,12999.650485209997,115.60072673999821,54372.38916408001 2023-12-10,02:26:28.000,344,11106645,-795,0,1702175187,12999.643748900002,115.60777587000484,54372.382176959996 2023-12-10,02:26:29.000,344,11106720,-795,0,1702175188,12999.663957830002,115.60777587000484,54372.500958 2023-12-10,02:26:30.000,344,11106643,-795,0,1702175189,12999.690903069997,115.62187413000356,54372.52890648001 2023-12-10,02:26:31.000,344,11106646,-795,0,1702175190,12999.603331040002,115.67121803999908,54372.47999664001 2023-12-10,02:26:32.000,344,11106568,-795,0,1702175191,12999.475341149991,115.6853162999978,54372.43108680001 2023-12-10,02:26:33.000,344,11106645,-795,0,1702175192,12999.562913180001,115.650070650001,54372.45204816 2023-12-10,02:26:34.000,344,11106647,-795,0,1702175193,12999.596594729992,115.64302152000164,54372.40313832 2023-12-10,02:26:35.000,344,11106649,-795,0,1702175194,12999.556176869992,115.62892326000292,54372.417112560004 2023-12-10,02:26:36.000,344,11106611,-795,0,1702175195,12999.562913180001,115.7135128200025,54372.47300952 2023-12-10,02:26:37.000,344,11106639,-795,0,1702175196,12999.522495320001,115.67826716999843,54372.35422848 2023-12-10,02:26:38.000,344,11106683,-795,0,1702175197,12999.535967939992,115.73466021000058,54372.40313832 2023-12-10,02:26:39.000,344,11106693,-795,0,1702175198,12999.576385799992,115.76990586000466,54372.605764800006 2023-12-10,02:26:40.000,344,11106682,-795,0,1702175199,12999.562913180001,115.81924977000017,54372.59179056 2023-12-10,02:26:41.000,344,11106716,-795,0,1702175200,12999.535967939992,115.78400412000337,54372.54288072 2023-12-10,02:26:42.000,344,11106662,-795,0,1702175201,12999.529231629997,115.84039715999825,54372.44506104 2023-12-10,02:26:43.000,344,11106662,-795,0,1702175202,12999.488813769996,115.85449542000424,54372.41012544001 2023-12-10,02:26:44.000,344,11106675,-795,0,1702175203,12999.482077460001,115.88974107000104,54372.38916408001 2023-12-10,02:26:45.000,344,11106615,-795,0,1702175204,12999.522495320001,115.88974107000104,54372.5708292 2023-12-10,02:26:46.000,344,11106625,-795,0,1702175205,12999.596594729992,115.91793758999847,54372.57781632001 2023-12-10,02:26:47.000,344,11106682,-795,0,1702175206,12999.522495320001,115.92498671999783,54372.535893600005 2023-12-10,02:26:48.000,344,11106656,-795,0,1702175207,12999.556176869992,115.95318324000255,54372.56384208 2023-12-10,02:26:49.000,344,11106677,-795,0,1702175208,12999.509022699996,115.9602323700019,54372.38916408001 2023-12-10,02:26:50.000,344,11106681,-795,0,1702175209,12999.515759009992,115.98137975999998,54372.49397088 2023-12-10,02:26:51.000,344,11106674,-795,0,1702175210,12999.556176869992,115.98137975999998,54372.51493224 2023-12-10,02:26:52.000,344,11106663,-795,0,1702175211,12999.509022699996,116.01662541000405,54372.44506104 2023-12-10,02:26:53.000,344,11106646,-795,0,1702175212,12999.461868530001,116.04482193000149,54372.37518984 2023-12-10,02:26:54.000,344,11106672,-795,0,1702175213,12999.562913180001,116.09416584000428,54372.51493224 2023-12-10,02:26:55.000,344,11106653,-795,0,1702175214,12999.589858419997,116.08711670999764,54372.44506104 2023-12-10,02:26:56.000,344,11106625,-795,0,1702175215,12999.616803659992,116.12236236000172,54372.500958 2023-12-10,02:26:57.000,344,11106680,-795,0,1702175216,12999.596594729992,116.11531323000236,54372.33326712 2023-12-10,02:26:58.000,344,11106664,-795,0,1702175217,12999.610067349997,116.13646062000043,54372.52890648001 2023-12-10,02:26:59.000,344,11106661,-795,0,1702175218,12999.576385799992,116.1435097499998,54372.35422848 2023-12-10,02:27:00.000,344,11106658,-795,0,1702175219,12999.657221519992,116.1717062700045,54372.52191936 2023-12-10,02:27:01.000,344,11106673,-795,0,1702175220,12999.637012589992,116.2069519200013,54372.486983760005 2023-12-10,02:27:02.000,344,11106644,-795,0,1702175221,12999.616803659992,116.22105018000002,54372.49397088 2023-12-10,02:27:03.000,344,11106630,-795,0,1702175222,12999.657221519992,116.25629583000409,54372.47300952 2023-12-10,02:27:04.000,344,11106712,-795,0,1702175223,12999.724584620002,116.27744322000217,54372.6407004 2023-12-10,02:27:05.000,344,11106665,-795,0,1702175224,12999.738057239992,116.26334496000345,54372.64768752001 2023-12-10,02:27:06.000,344,11106670,-795,0,1702175225,12999.697639379992,116.31268886999896,54372.59877768001 2023-12-10,02:27:07.000,344,11106707,-795,0,1702175226,12999.657221519992,116.3056397399996,54372.4660224 2023-12-10,02:27:08.000,344,11106687,-795,0,1702175227,12999.663957830002,116.36203278000175,54372.47300952 2023-12-10,02:27:09.000,344,11106670,-795,0,1702175228,12999.744793550002,116.3549836500024,54372.59877768001 2023-12-10,02:27:10.000,344,11106681,-795,0,1702175229,12999.717848309992,116.39022929999919,54372.5708292 2023-12-10,02:27:11.000,344,11106675,-795,0,1702175230,12999.731320929997,116.39727842999855,54372.6407004 2023-12-10,02:27:12.000,344,11106680,-795,0,1702175231,12999.744793550002,116.4184258200039,54372.63371328 2023-12-10,02:27:13.000,344,11106650,-795,0,1702175232,12999.711111999997,116.38318016999983,54372.47999664001 2023-12-10,02:27:14.000,344,11106642,-795,0,1702175233,12999.751529859997,116.43957321000198,54372.45204816 2023-12-10,02:27:15.000,344,11106636,-795,0,1702175234,12999.744793550002,116.43957321000198,54372.56384208 2023-12-10,02:27:16.000,344,11106643,-795,0,1702175235,12999.765002480002,116.44662234000134,54372.54288072 2023-12-10,02:27:17.000,344,11106652,-795,0,1702175236,12999.697639379992,116.43957321000198,54372.45903528001 2023-12-10,02:27:18.000,344,11106673,-795,0,1702175237,12999.717848309992,116.44662234000134,54372.54288072 2023-12-10,02:27:19.000,344,11106668,-795,0,1702175238,12999.778475099993,116.46776972999942,54372.67563600001 2023-12-10,02:27:20.000,344,11106659,-795,0,1702175239,12999.758266169993,116.51006451000285,54372.62672616001 2023-12-10,02:27:21.000,344,11106665,-795,0,1702175240,12999.758266169993,116.51711364000221,54372.57781632001 2023-12-10,02:27:22.000,344,11106623,-795,0,1702175241,12999.744793550002,116.48891712000477,54372.61275192 2023-12-10,02:27:23.000,344,11106645,-795,0,1702175242,12999.697639379992,116.51711364000221,54372.45204816 2023-12-10,02:27:24.000,344,11106633,-795,0,1702175243,12999.744793550002,116.54531015999964,54372.47300952 2023-12-10,02:27:25.000,344,11106648,-795,0,1702175244,12999.825629270003,116.51711364000221,54372.63371328 2023-12-10,02:27:26.000,344,11106660,-795,0,1702175245,12999.839101889993,116.56645754999772,54372.66864888 2023-12-10,02:27:27.000,344,11106645,-795,0,1702175246,12999.839101889993,116.552359289999,54372.605764800006 2023-12-10,02:27:28.000,344,11106686,-795,0,1702175247,12999.791947719998,116.53121190000093,54372.59179056 2023-12-10,02:27:29.000,344,11106630,-795,0,1702175248,12999.886256059988,116.51711364000221,54372.63371328 2023-12-10,02:27:30.000,344,11106641,-795,0,1702175249,12999.852574509998,116.56645754999772,54372.6407004 2023-12-10,02:27:31.000,344,11106653,-795,0,1702175250,12999.832365579998,116.57350668000436,54372.59179056 2023-12-10,02:27:32.000,344,11106631,-795,0,1702175251,12999.872783439998,116.61580146000051,54372.584803440004 2023-12-10,02:27:33.000,344,11106631,-795,0,1702175252,12999.744793550002,116.64399797999795,54372.438073920006 2023-12-10,02:27:34.000,344,11106625,-795,0,1702175253,12999.892992369998,116.61580146000051,54372.66864888 2023-12-10,02:27:35.000,344,11106659,-795,0,1702175254,13000.000773329994,116.63694884999859,54372.67563600001 2023-12-10,02:27:36.000,344,11106666,-795,0,1702175255,12999.940146539993,116.6651453700033,54372.68961024 2023-12-10,02:27:37.000,344,11106663,-795,0,1702175256,12999.940146539993,116.65809624000394,54372.605764800006 2023-12-10,02:27:38.000,344,11106632,-795,0,1702175257,12999.967091779989,116.6651453700033,54372.59179056 2023-12-10,02:27:39.000,344,11106673,-795,0,1702175258,13000.020982259994,116.68629276000138,54372.654674640005 2023-12-10,02:27:40.000,344,11106672,-795,0,1702175259,13000.014245949998,116.67924363000202,54372.6407004 2023-12-10,02:27:41.000,344,11106671,-795,0,1702175260,13000.027718569989,116.68629276000138,54372.68262312 2023-12-10,02:27:42.000,344,11106638,-795,0,1702175261,12999.987300709989,116.7003910200001,54372.63371328 2023-12-10,02:27:43.000,344,11106672,-795,0,1702175262,13000.027718569989,116.71448927999882,54372.66864888 2023-12-10,02:27:44.000,344,11106655,-795,0,1702175263,13000.068136429989,116.73563667000417,54372.81537840001 2023-12-10,02:27:45.000,344,11106647,-795,0,1702175264,13000.115290599999,116.73563667000417,54372.73852008 2023-12-10,02:27:46.000,344,11106672,-795,0,1702175265,13000.135499529999,116.73563667000417,54372.81537840001 2023-12-10,02:27:47.000,344,11106644,-795,0,1702175266,13000.081609049994,116.74268580000353,54372.67563600001 2023-12-10,02:27:48.000,344,11106651,-795,0,1702175267,13000.10855428999,116.74973493000289,54372.61973904 2023-12-10,02:27:49.000,344,11106660,-795,0,1702175268,13000.142235839994,116.78498057999968,54372.83633976 2023-12-10,02:27:50.000,344,11106631,-795,0,1702175269,13000.223071559994,116.77793145000032,54372.9551208 2023-12-10,02:27:51.000,344,11106654,-795,0,1702175270,13000.20959893999,116.72858754000481,54372.9551208 2023-12-10,02:27:52.000,344,11106666,-795,0,1702175271,13000.18939000999,116.7638331900016,54372.87826248 2023-12-10,02:27:53.000,344,11106569,-795,0,1702175272,13000.155708459999,116.78498057999968,54372.69659736001 2023-12-10,02:27:54.000,344,11106644,-795,0,1702175273,13000.155708459999,116.72858754000481,54372.72454584001 2023-12-10,02:27:55.000,344,11106648,-795,0,1702175274,13000.182653699994,116.74973493000289,54372.73852008 2023-12-10,02:27:56.000,344,11106627,-795,0,1702175275,13000.182653699994,116.75678406000225,54372.81537840001 2023-12-10,02:27:57.000,344,11106632,-795,0,1702175276,13000.14897214999,116.7638331900016,54372.703584480005 2023-12-10,02:27:58.000,344,11106662,-795,0,1702175277,13000.202862629994,116.75678406000225,54372.80839128 2023-12-10,02:27:59.000,344,11106674,-795,0,1702175278,13000.182653699994,116.74268580000353,54372.68262312 2023-12-10,02:28:00.000,344,11106648,-795,0,1702175279,13000.25675311,116.79202970999904,54372.84332688001 2023-12-10,02:28:01.000,344,11106568,-795,0,1702175280,13000.243280489995,116.7638331900016,54372.82935264 2023-12-10,02:28:02.000,344,11106670,-795,0,1702175281,13000.263489419995,116.74973493000289,54372.80839128 2023-12-10,02:28:03.000,344,11106633,-795,0,1702175282,13000.182653699994,116.73563667000417,54372.7105716 2023-12-10,02:28:04.000,344,11106682,-795,0,1702175283,13000.20959893999,116.77088232000096,54372.66166176 2023-12-10,02:28:05.000,344,11106603,-795,0,1702175284,13000.25675311,116.7990788399984,54372.81537840001 2023-12-10,02:28:06.000,344,11106612,-795,0,1702175285,13000.283698349995,116.77088232000096,54372.89922384 2023-12-10,02:28:07.000,344,11106620,-795,0,1702175286,13000.27022572999,116.78498057999968,54372.850314 2023-12-10,02:28:08.000,344,11106624,-795,0,1702175287,13000.27022572999,116.80612796999776,54372.83633976 2023-12-10,02:28:09.000,344,11106599,-795,0,1702175288,13000.29717097,116.77088232000096,54372.773455680006 2023-12-10,02:28:10.000,344,11106665,-795,0,1702175289,13000.29717097,116.82022623000375,54372.80140416 2023-12-10,02:28:11.000,344,11106650,-795,0,1702175290,13000.29717097,116.82022623000375,54372.850314 2023-12-10,02:28:12.000,344,11106611,-795,0,1702175291,13000.27696204,116.84137362000183,54372.75948144 2023-12-10,02:28:13.000,344,11106625,-795,0,1702175292,13000.324116209995,116.82727536000311,54372.78742992 2023-12-10,02:28:14.000,344,11106623,-795,0,1702175293,13000.33758883,116.82727536000311,54372.871275360005 2023-12-10,02:28:15.000,344,11106570,-795,0,1702175294,13000.364534069995,116.85547188000055,54372.89922384 2023-12-10,02:28:16.000,344,11106620,-795,0,1702175295,13000.384742999995,116.84842275000119,54372.97608216 2023-12-10,02:28:17.000,344,11106563,-795,0,1702175296,13000.33085251999,116.85547188000055,54372.79441704001 2023-12-10,02:28:18.000,344,11106613,-795,0,1702175297,13000.344325139995,116.85547188000055,54372.822365520005 2023-12-10,02:28:19.000,344,11106704,-795,0,1702175298,13000.37127037999,116.88366839999799,54372.885249599996 2023-12-10,02:28:20.000,344,11106637,-795,0,1702175299,13000.35779776,116.89776666000398,54372.91319808001 2023-12-10,02:28:21.000,344,11106636,-795,0,1702175300,13000.37127037999,116.88366839999799,54372.885249599996 2023-12-10,02:28:22.000,344,11106650,-795,0,1702175301,13000.283698349995,116.89776666000398,54372.78742992 2023-12-10,02:28:23.000,344,11106639,-795,0,1702175302,13000.364534069995,116.9118649200027,54372.89922384 2023-12-10,02:28:24.000,344,11106685,-795,0,1702175303,13000.43863348,116.89071753000462,54372.96909504 2023-12-10,02:28:25.000,344,11106564,-795,0,1702175304,13000.39147930999,116.89776666000398,54372.920185200004 2023-12-10,02:28:26.000,344,11106690,-795,0,1702175305,13000.41168823999,116.91891405000206,54372.89922384 2023-12-10,02:28:27.000,344,11106655,-795,0,1702175306,13000.404951929995,116.94006144000014,54372.871275360005 2023-12-10,02:28:28.000,344,11106676,-795,0,1702175307,13000.39147930999,116.89071753000462,54372.82935264 2023-12-10,02:28:29.000,344,11106663,-795,0,1702175308,13000.41168823999,116.93301231000078,54372.99704352 2023-12-10,02:28:30.000,344,11106639,-795,0,1702175309,13000.43189716999,116.90481579000334,54373.038966240005 2023-12-10,02:28:31.000,344,11106600,-795,0,1702175310,13000.425160859995,116.93301231000078,54373.00403064 2023-12-10,02:28:32.000,344,11106615,-795,0,1702175311,13000.404951929995,116.9471105699995,54373.024992 2023-12-10,02:28:33.000,344,11106637,-795,0,1702175312,13000.33085251999,116.93301231000078,54372.86428824001 2023-12-10,02:28:34.000,344,11106647,-795,0,1702175313,13000.22980786999,116.89071753000462,54372.5708292 2023-12-10,02:28:35.000,344,11106627,-795,0,1702175314,13000.33758883,116.9118649200027,54372.79441704001 2023-12-10,02:28:36.000,344,11106647,-795,0,1702175315,13000.364534069995,116.94006144000014,54372.85730112 2023-12-10,02:28:37.000,344,11106640,-795,0,1702175316,13000.303907279995,116.96825796000485,54372.72454584001 2023-12-10,02:28:38.000,344,11106629,-795,0,1702175317,13000.33085251999,116.94006144000014,54372.871275360005 2023-12-10,02:28:39.000,344,11106632,-795,0,1702175318,13000.324116209995,116.96120882999821,54372.80140416 2023-12-10,02:28:40.000,344,11106662,-795,0,1702175319,13000.39821562,117.0457983899978,54372.941146560006 2023-12-10,02:28:41.000,344,11106684,-795,0,1702175320,13000.384742999995,117.00350361000164,54372.92717232 2023-12-10,02:28:42.000,344,11106646,-795,0,1702175321,13000.33085251999,117.010552740001,54372.85730112 2023-12-10,02:28:43.000,344,11106622,-795,0,1702175322,13000.29717097,116.98940535000293,54372.74550720001 2023-12-10,02:28:44.000,344,11106641,-795,0,1702175323,13000.31064358999,117.03874925999844,54372.75948144 2023-12-10,02:28:45.000,344,11106672,-795,0,1702175324,13000.37127037999,117.03170012999908,54372.86428824001 2023-12-10,02:28:46.000,344,11106635,-795,0,1702175325,13000.37127037999,117.03874925999844,54372.93415944001 2023-12-10,02:28:47.000,344,11106634,-795,0,1702175326,13000.344325139995,117.05284752000443,54372.85730112 2023-12-10,02:28:48.000,344,11106665,-795,0,1702175327,13000.33085251999,117.0598966500038,54372.717558719996 2023-12-10,02:28:49.000,344,11106577,-795,0,1702175328,13000.37127037999,117.05284752000443,54372.81537840001 2023-12-10,02:28:50.000,344,11106651,-795,0,1702175329,13000.3173799,117.10924055999931,54372.85730112 2023-12-10,02:28:51.000,344,11106653,-795,0,1702175330,13000.31064358999,117.12333881999803,54372.89223672001 2023-12-10,02:28:52.000,344,11106636,-795,0,1702175331,13000.35779776,117.10924055999931,54372.75948144 2023-12-10,02:28:53.000,344,11106691,-795,0,1702175332,13000.33758883,117.14448621000338,54372.73153296 2023-12-10,02:28:54.000,344,11106699,-795,0,1702175333,13000.45210609999,117.14448621000338,54372.90621096 2023-12-10,02:28:55.000,344,11106641,-795,0,1702175334,13000.445369789995,117.1585844700021,54372.89922384 2023-12-10,02:28:56.000,344,11106678,-795,0,1702175335,13000.43189716999,117.17973186000017,54372.90621096 2023-12-10,02:28:57.000,344,11106622,-795,0,1702175336,13000.39147930999,117.18678098999953,54372.73153296 2023-12-10,02:28:58.000,344,11106548,-795,0,1702175337,13000.43189716999,117.2220266400036,54372.72454584001 2023-12-10,02:28:59.000,344,11106597,-795,0,1702175338,13000.45210609999,117.20087924999825,54372.86428824001 2023-12-10,02:29:00.000,344,11106678,-795,0,1702175339,13000.49926027,117.23612490000232,54372.885249599996 2023-12-10,02:29:01.000,344,11106673,-795,0,1702175340,13000.49926027,117.25022316000104,54372.85730112 2023-12-10,02:29:02.000,344,11106671,-795,0,1702175341,13000.49926027,117.24317403000168,54372.86428824001 2023-12-10,02:29:03.000,344,11106680,-795,0,1702175342,13000.5194692,117.26432141999976,54372.78742992 2023-12-10,02:29:04.000,344,11106642,-795,0,1702175343,13000.566623369996,117.28546880999784,54372.9551208 2023-12-10,02:29:05.000,344,11106620,-795,0,1702175344,13000.53294181999,117.22907577000296,54372.850314 2023-12-10,02:29:06.000,344,11106597,-795,0,1702175345,13000.566623369996,117.25022316000104,54372.822365520005 2023-12-10,02:29:07.000,344,11106675,-795,0,1702175346,13000.465578719995,117.34186184999999,54372.79441704001 2023-12-10,02:29:08.000,344,11106626,-795,0,1702175347,13000.526205509996,117.30661620000319,54372.80140416 2023-12-10,02:29:09.000,344,11106672,-795,0,1702175348,13000.566623369996,117.32776359000127,54372.96210792001 2023-12-10,02:29:10.000,344,11106645,-795,0,1702175349,13000.62051385,117.32071446000191,54373.01101776001 2023-12-10,02:29:11.000,344,11106654,-795,0,1702175350,13000.694613259991,117.33481272000063,54373.038966240005 2023-12-10,02:29:12.000,344,11106620,-795,0,1702175351,13000.735031119992,117.37710750000406,54373.08088896001 2023-12-10,02:29:13.000,344,11106646,-795,0,1702175352,13000.687876949996,117.3700583700047,54372.885249599996 2023-12-10,02:29:14.000,344,11106668,-795,0,1702175353,13000.694613259991,117.38415663000342,54372.89223672001 2023-12-10,02:29:15.000,344,11106666,-795,0,1702175354,13000.687876949996,117.42645140999957,54372.920185200004 2023-12-10,02:29:16.000,344,11106654,-795,0,1702175355,13000.728294809996,117.41235315000085,54372.885249599996 2023-12-10,02:29:17.000,344,11106655,-795,0,1702175356,13000.660931710001,117.42645140999957,54372.76646856001 2023-12-10,02:29:18.000,344,11106641,-795,0,1702175357,13000.687876949996,117.46169706000364,54372.82935264 2023-12-10,02:29:19.000,344,11106652,-795,0,1702175358,13000.748503739997,117.468746190003,54372.93415944001 2023-12-10,02:29:20.000,344,11106639,-795,0,1702175359,13000.708085879996,117.44759879999765,54372.96210792001 2023-12-10,02:29:21.000,344,11106652,-795,0,1702175360,13000.721558500001,117.45464793000428,54372.990056400005 2023-12-10,02:29:22.000,344,11106624,-795,0,1702175361,13000.701349570001,117.48284445000172,54372.93415944001 2023-12-10,02:29:23.000,344,11106620,-795,0,1702175362,13000.674404329991,117.48284445000172,54372.81537840001 2023-12-10,02:29:24.000,344,11106647,-795,0,1702175363,13000.714822189992,117.46169706000364,54372.84332688001 2023-12-10,02:29:25.000,344,11106656,-795,0,1702175364,13000.694613259991,117.49694271000044,54372.78742992 2023-12-10,02:29:26.000,344,11106706,-795,0,1702175365,13000.782185290002,117.49694271000044,54373.024992 2023-12-10,02:29:27.000,344,11106665,-795,0,1702175366,13000.775448979992,117.5039918399998,54373.038966240005 2023-12-10,02:29:28.000,344,11106714,-795,0,1702175367,13000.802394220002,117.51809009999852,54373.0948632 2023-12-10,02:29:29.000,344,11106623,-795,0,1702175368,13000.748503739997,117.47579532000236,54372.871275360005 2023-12-10,02:29:30.000,344,11106602,-795,0,1702175369,13000.802394220002,117.49694271000044,54373.00403064 2023-12-10,02:29:31.000,344,11106628,-795,0,1702175370,13000.815866839992,117.57448314000067,54372.96210792001 2023-12-10,02:29:32.000,344,11106717,-795,0,1702175371,13000.782185290002,117.58153227000003,54372.9551208 2023-12-10,02:29:33.000,344,11106621,-795,0,1702175372,13000.748503739997,117.58858139999938,54372.87826248 2023-12-10,02:29:34.000,344,11106684,-795,0,1702175373,13000.829339459997,117.57448314000067,54373.03197912001 2023-12-10,02:29:35.000,344,11106653,-795,0,1702175374,13000.755240049992,117.56038488000195,54372.68961024 2023-12-10,02:29:36.000,344,11106615,-795,0,1702175375,13000.822603150002,117.6026796599981,54373.01101776001 2023-12-10,02:29:37.000,344,11106597,-795,0,1702175376,13000.869757319997,117.6167779200041,54373.10185032001 2023-12-10,02:29:38.000,344,11106642,-795,0,1702175377,13000.836075769992,117.6026796599981,54372.96210792001 2023-12-10,02:29:39.000,344,11106622,-795,0,1702175378,13000.822603150002,117.62382705000346,54373.01101776001 2023-12-10,02:29:40.000,344,11106681,-795,0,1702175379,13000.802394220002,117.6026796599981,54373.01800488 2023-12-10,02:29:41.000,344,11106641,-795,0,1702175380,13000.822603150002,117.65202357000089,54373.1647344 2023-12-10,02:29:42.000,344,11106633,-795,0,1702175381,13000.829339459997,117.65202357000089,54373.157747280005 2023-12-10,02:29:43.000,344,11106660,-795,0,1702175382,13000.856284699992,117.65907270000025,54373.04595336 2023-12-10,02:29:44.000,344,11106612,-795,0,1702175383,13000.869757319997,117.6167779200041,54373.157747280005 2023-12-10,02:29:45.000,344,11106591,-795,0,1702175384,13000.903438870002,117.65202357000089,54373.11582456 2023-12-10,02:29:46.000,344,11106635,-795,0,1702175385,13000.869757319997,117.63087618000282,54373.10185032001 2023-12-10,02:29:47.000,344,11106678,-795,0,1702175386,13000.802394220002,117.69431835000432,54373.06691472 2023-12-10,02:29:48.000,344,11106654,-795,0,1702175387,13000.863021010002,117.68022008999833,54373.13678592 2023-12-10,02:29:49.000,344,11106643,-795,0,1702175388,13000.896702559992,117.70841661000304,54373.31845104001 2023-12-10,02:29:50.000,344,11106661,-795,0,1702175389,13000.937120419992,117.69431835000432,54373.3394124 2023-12-10,02:29:51.000,344,11106641,-795,0,1702175390,13000.930384109997,117.7154657400024,54373.33242528 2023-12-10,02:29:52.000,344,11106680,-795,0,1702175391,13000.937120419992,117.74366225999984,54373.325438160005 2023-12-10,02:29:53.000,344,11106613,-795,0,1702175392,13000.802394220002,117.74366225999984,54373.18569576 2023-12-10,02:29:54.000,344,11106647,-795,0,1702175393,13000.863021010002,117.7507113899992,54373.22761848001 2023-12-10,02:29:55.000,344,11106614,-795,0,1702175394,13000.842812080002,117.77890791000391,54373.21364424 2023-12-10,02:29:56.000,344,11106680,-795,0,1702175395,13000.809130529997,117.77890791000391,54373.255566960004 2023-12-10,02:29:57.000,344,11106671,-795,0,1702175396,13000.714822189992,117.77890791000391,54373.12281168 2023-12-10,02:29:58.000,344,11106676,-795,0,1702175397,13000.768712669997,117.8141535600007,54373.21364424 2023-12-10,02:29:59.000,344,11106638,-795,0,1702175398,13000.802394220002,117.8141535600007,54373.220631359996 2023-12-10,02:30:00.000,344,11106648,-795,0,1702175399,13000.829339459997,117.82825181999942,54373.276528320006 2023-12-10,02:30:01.000,344,11106610,-795,0,1702175400,13000.782185290002,117.84939921000478,54373.22761848001 2023-12-10,02:30:02.000,344,11106642,-795,0,1702175401,13000.728294809996,117.82825181999942,54373.00403064 2023-12-10,02:30:03.000,344,11106615,-795,0,1702175402,13000.741767430001,117.85644834000414,54373.05992760001 2023-12-10,02:30:04.000,344,11106706,-795,0,1702175403,13000.748503739997,117.8634974700035,54373.108837440006 2023-12-10,02:30:05.000,344,11106661,-795,0,1702175404,13000.721558500001,117.8634974700035,54373.206657120005 2023-12-10,02:30:06.000,344,11106640,-795,0,1702175405,13000.809130529997,117.84235007999814,54373.3044768 2023-12-10,02:30:07.000,344,11106637,-795,0,1702175406,13000.775448979992,117.84939921000478,54373.220631359996 2023-12-10,02:30:08.000,344,11106635,-795,0,1702175407,13000.755240049992,117.87054660000285,54373.13678592 2023-12-10,02:30:09.000,344,11106601,-795,0,1702175408,13000.748503739997,117.83530094999878,54373.19967000001 2023-12-10,02:30:10.000,344,11106691,-795,0,1702175409,13000.761976360001,117.80710443000135,54373.12281168 2023-12-10,02:30:11.000,344,11106636,-795,0,1702175410,13000.761976360001,117.84235007999814,54373.12281168 2023-12-10,02:30:12.000,344,11106655,-795,0,1702175411,13000.701349570001,117.82120269000006,54373.03197912001 2023-12-10,02:30:13.000,344,11106671,-795,0,1702175412,13000.681140640001,117.8634974700035,54373.07390184 2023-12-10,02:30:14.000,344,11106654,-795,0,1702175413,13000.768712669997,117.82120269000006,54373.1647344 2023-12-10,02:30:15.000,344,11106676,-795,0,1702175414,13000.755240049992,117.82825181999942,54373.18569576 2023-12-10,02:30:16.000,344,11106658,-795,0,1702175415,13000.755240049992,117.84235007999814,54373.17870864001 2023-12-10,02:30:17.000,344,11106642,-795,0,1702175416,13000.694613259991,117.82825181999942,54373.04595336 2023-12-10,02:30:18.000,344,11106645,-795,0,1702175417,13000.694613259991,117.84235007999814,54372.93415944001 2023-12-10,02:30:19.000,344,11106648,-795,0,1702175418,13000.681140640001,117.82825181999942,54373.01800488 2023-12-10,02:30:20.000,344,11106648,-795,0,1702175419,13000.755240049992,117.87759573000221,54373.11582456 2023-12-10,02:30:21.000,344,11106613,-795,0,1702175420,13000.761976360001,117.84235007999814,54373.108837440006 2023-12-10,02:30:22.000,344,11106739,-795,0,1702175421,13000.728294809996,117.82825181999942,54373.00403064 2023-12-10,02:30:23.000,344,11106614,-795,0,1702175422,13000.735031119992,117.82825181999942,54373.0948632 2023-12-10,02:30:24.000,344,11106642,-795,0,1702175423,13000.809130529997,117.80005530000199,54373.12281168 2023-12-10,02:30:25.000,344,11106652,-795,0,1702175424,13000.788921599997,117.80710443000135,54373.06691472 2023-12-10,02:30:26.000,344,11106641,-795,0,1702175425,13000.741767430001,117.84235007999814,54373.04595336 2023-12-10,02:30:27.000,344,11106660,-795,0,1702175426,13000.701349570001,117.79300617000263,54373.0948632 2023-12-10,02:30:28.000,344,11106651,-795,0,1702175427,13000.741767430001,117.8141535600007,54372.97608216 2023-12-10,02:30:29.000,344,11106673,-795,0,1702175428,13000.721558500001,117.80710443000135,54372.990056400005 2023-12-10,02:30:30.000,344,11106709,-795,0,1702175429,13000.863021010002,117.77185878000455,54373.21364424 2023-12-10,02:30:31.000,344,11106621,-795,0,1702175430,13000.815866839992,117.79300617000263,54373.31146392 2023-12-10,02:30:32.000,344,11106676,-795,0,1702175431,13000.829339459997,117.79300617000263,54373.28351544 2023-12-10,02:30:33.000,344,11106653,-795,0,1702175432,13000.721558500001,117.77185878000455,54373.12281168 2023-12-10,02:30:34.000,344,11106659,-795,0,1702175433,13000.755240049992,117.82120269000006,54373.18569576 2023-12-10,02:30:35.000,344,11106669,-795,0,1702175434,13000.802394220002,117.75776051999856,54373.19268288 2023-12-10,02:30:36.000,344,11106623,-795,0,1702175435,13000.674404329991,117.76480964999791,54373.07390184 2023-12-10,02:30:37.000,344,11106684,-795,0,1702175436,13000.667668019996,117.70841661000304,54372.85730112 2023-12-10,02:30:38.000,344,11106688,-795,0,1702175437,13000.714822189992,117.7507113899992,54373.03197912001 2023-12-10,02:30:39.000,344,11106615,-795,0,1702175438,13000.802394220002,117.73661313000048,54373.13678592 2023-12-10,02:30:40.000,344,11106666,-795,0,1702175439,13000.809130529997,117.74366225999984,54373.10185032001 2023-12-10,02:30:41.000,344,11106664,-795,0,1702175440,13000.755240049992,117.70841661000304,54373.12281168 2023-12-10,02:30:42.000,344,11106663,-795,0,1702175441,13000.768712669997,117.70136748000368,54373.07390184 2023-12-10,02:30:43.000,344,11106647,-795,0,1702175442,13000.654195399991,117.7154657400024,54372.85730112 2023-12-10,02:30:44.000,344,11106671,-795,0,1702175443,13000.701349570001,117.70841661000304,54372.92717232 2023-12-10,02:30:45.000,344,11106623,-795,0,1702175444,13000.701349570001,117.70841661000304,54373.052940479996 2023-12-10,02:30:46.000,344,11106655,-795,0,1702175445,13000.755240049992,117.69431835000432,54373.15076016001 2023-12-10,02:30:47.000,344,11106653,-795,0,1702175446,13000.735031119992,117.68022008999833,54373.13678592 2023-12-10,02:30:48.000,344,11106675,-795,0,1702175447,13000.714822189992,117.66612182999961,54373.00403064 2023-12-10,02:30:49.000,344,11106625,-795,0,1702175448,13000.708085879996,117.66612182999961,54373.11582456 2023-12-10,02:30:50.000,344,11106631,-795,0,1702175449,13000.714822189992,117.66612182999961,54373.07390184 2023-12-10,02:30:51.000,344,11106663,-795,0,1702175450,13000.708085879996,117.64497444000153,54373.0948632 2023-12-10,02:30:52.000,344,11106629,-795,0,1702175451,13000.607041229996,117.63792531000217,54372.96909504 2023-12-10,02:30:53.000,344,11106663,-795,0,1702175452,13000.654195399991,117.65202357000089,54373.04595336 2023-12-10,02:30:54.000,344,11106634,-795,0,1702175453,13000.708085879996,117.63792531000217,54373.157747280005 2023-12-10,02:30:55.000,344,11106637,-795,0,1702175454,13000.708085879996,117.60972879000474,54373.17870864001 2023-12-10,02:30:56.000,344,11106605,-795,0,1702175455,13000.681140640001,117.63087618000282,54373.11582456 2023-12-10,02:30:57.000,344,11106615,-795,0,1702175456,13000.654195399991,117.6167779200041,54373.03197912001 2023-12-10,02:30:58.000,344,11106611,-795,0,1702175457,13000.613777539991,117.62382705000346,54373.01101776001 2023-12-10,02:30:59.000,344,11106653,-795,0,1702175458,13000.647459089996,117.60972879000474,54373.04595336 2023-12-10,02:31:00.000,344,11106658,-795,0,1702175459,13000.607041229996,117.59563052999874,54372.98306928001 2023-12-10,02:31:01.000,344,11106651,-795,0,1702175460,13000.613777539991,117.60972879000474,54373.087876080004 2023-12-10,02:31:02.000,344,11106655,-795,0,1702175461,13000.58009599,117.57448314000067,54373.07390184 2023-12-10,02:31:03.000,344,11106625,-795,0,1702175462,13000.60030492,117.57448314000067,54373.01800488 2023-12-10,02:31:04.000,344,11106665,-795,0,1702175463,13000.566623369996,117.58858139999938,54373.04595336 2023-12-10,02:31:05.000,344,11106644,-795,0,1702175464,13000.593568609991,117.54628662000323,54373.0948632 2023-12-10,02:31:06.000,344,11106638,-795,0,1702175465,13000.546414439996,117.57448314000067,54373.07390184 2023-12-10,02:31:07.000,344,11106605,-795,0,1702175466,13000.566623369996,117.52513922999788,54373.13678592 2023-12-10,02:31:08.000,344,11106639,-795,0,1702175467,13000.55315074999,117.57448314000067,54372.920185200004 2023-12-10,02:31:09.000,344,11106605,-795,0,1702175468,13000.526205509996,117.53923749000387,54372.98306928001 2023-12-10,02:31:10.000,344,11106658,-795,0,1702175469,13000.58009599,117.55333575000259,54373.08088896001 2023-12-10,02:31:11.000,344,11106618,-795,0,1702175470,13000.55988706,117.5039918399998,54373.28351544 2023-12-10,02:31:12.000,344,11106663,-795,0,1702175471,13000.593568609991,117.52513922999788,54373.206657120005 2023-12-10,02:31:13.000,344,11106668,-795,0,1702175472,13000.53967813,117.49694271000044,54373.052940479996 2023-12-10,02:31:14.000,344,11106673,-795,0,1702175473,13000.53967813,117.5674340100013,54373.03197912001 2023-12-10,02:31:15.000,344,11106667,-795,0,1702175474,13000.49252395999,117.5674340100013,54373.00403064 2023-12-10,02:31:16.000,344,11106673,-795,0,1702175475,13000.55315074999,117.57448314000067,54373.087876080004 2023-12-10,02:31:17.000,344,11106630,-795,0,1702175476,13000.5194692,117.5674340100013,54372.96210792001 2023-12-10,02:31:18.000,344,11106627,-795,0,1702175477,13000.546414439996,117.6026796599981,54372.96909504 2023-12-10,02:31:19.000,344,11106661,-795,0,1702175478,13000.60030492,117.55333575000259,54373.00403064 2023-12-10,02:31:20.000,344,11106693,-795,0,1702175479,13000.586832299996,117.6026796599981,54372.990056400005 2023-12-10,02:31:21.000,344,11106672,-795,0,1702175480,13000.58009599,117.59563052999874,54372.97608216 2023-12-10,02:31:22.000,344,11106673,-795,0,1702175481,13000.53294181999,117.57448314000067,54372.94813368 2023-12-10,02:31:23.000,344,11106677,-795,0,1702175482,13000.55988706,117.59563052999874,54372.87826248 2023-12-10,02:31:24.000,344,11106653,-795,0,1702175483,13000.526205509996,117.65202357000089,54372.9551208 2023-12-10,02:31:25.000,344,11106657,-795,0,1702175484,13000.586832299996,117.65202357000089,54372.98306928001 2023-12-10,02:31:26.000,344,11106658,-795,0,1702175485,13000.573359679991,117.65202357000089,54373.04595336 2023-12-10,02:31:27.000,344,11106644,-795,0,1702175486,13000.607041229996,117.70136748000368,54372.83633976 2023-12-10,02:31:28.000,344,11106674,-795,0,1702175487,13000.640722780001,117.72956400000112,54372.86428824001 2023-12-10,02:31:29.000,344,11106595,-795,0,1702175488,13000.687876949996,117.68022008999833,54372.93415944001 2023-12-10,02:31:30.000,344,11106689,-795,0,1702175489,13000.654195399991,117.7154657400024,54372.86428824001 2023-12-10,02:31:31.000,344,11106671,-795,0,1702175490,13000.694613259991,117.76480964999791,54372.97608216 2023-12-10,02:31:32.000,344,11106683,-795,0,1702175491,13000.654195399991,117.78595704000327,54372.81537840001 2023-12-10,02:31:33.000,344,11106649,-795,0,1702175492,13000.667668019996,117.8141535600007,54372.82935264 2023-12-10,02:31:34.000,344,11106683,-795,0,1702175493,13000.741767430001,117.84235007999814,54372.97608216 2023-12-10,02:31:35.000,344,11106645,-795,0,1702175494,13000.768712669997,117.83530094999878,54372.96210792001 2023-12-10,02:31:36.000,344,11106634,-795,0,1702175495,13000.748503739997,117.89169399000093,54372.99704352 2023-12-10,02:31:37.000,344,11106638,-795,0,1702175496,13000.633986469991,117.82120269000006,54372.500958 2023-12-10,02:31:38.000,344,11106655,-795,0,1702175497,13000.660931710001,117.8634974700035,54372.654674640005 2023-12-10,02:31:39.000,344,11106686,-795,0,1702175498,13000.674404329991,117.94103790000372,54372.80140416 2023-12-10,02:31:40.000,344,11106616,-795,0,1702175499,13000.768712669997,117.89874312000029,54372.93415944001 2023-12-10,02:31:41.000,344,11106622,-795,0,1702175500,13000.735031119992,117.93398877000436,54372.87826248 2023-12-10,02:31:42.000,344,11106639,-795,0,1702175501,13000.768712669997,117.92693963999773,54372.89223672001 2023-12-10,02:31:43.000,344,11106689,-795,0,1702175502,13000.721558500001,117.94808703000308,54372.86428824001 2023-12-10,02:31:44.000,344,11106652,-795,0,1702175503,13000.836075769992,117.94103790000372,54373.052940479996 2023-12-10,02:31:45.000,344,11106584,-795,0,1702175504,13000.795657909992,117.98333267999988,54372.9551208 2023-12-10,02:31:46.000,344,11106613,-795,0,1702175505,13000.768712669997,117.97628355000052,54372.97608216 2023-12-10,02:31:47.000,344,11106668,-795,0,1702175506,13000.687876949996,118.00448006999795,54372.822365520005 2023-12-10,02:31:48.000,344,11106658,-795,0,1702175507,13000.681140640001,117.99038180999923,54372.85730112 2023-12-10,02:31:49.000,344,11106671,-795,0,1702175508,13000.714822189992,118.03972572000202,54372.97608216 2023-12-10,02:31:50.000,344,11106632,-795,0,1702175509,13000.741767430001,118.0256274600033,54372.98306928001 2023-12-10,02:31:51.000,344,11106664,-795,0,1702175510,13000.809130529997,118.00448006999795,54373.12979880001 2023-12-10,02:31:52.000,344,11106640,-795,0,1702175511,13000.782185290002,118.00448006999795,54373.08088896001 2023-12-10,02:31:53.000,344,11106591,-795,0,1702175512,13000.741767430001,118.03972572000202,54373.00403064 2023-12-10,02:31:54.000,344,11106612,-795,0,1702175513,13000.741767430001,118.05382398000074,54373.052940479996 2023-12-10,02:31:55.000,344,11106639,-795,0,1702175514,13000.708085879996,118.04677485000138,54372.96909504 2023-12-10,02:31:56.000,344,11106666,-795,0,1702175515,13000.761976360001,118.03972572000202,54373.108837440006 2023-12-10,02:31:57.000,344,11106664,-795,0,1702175516,13000.775448979992,118.0256274600033,54373.10185032001 2023-12-10,02:31:58.000,344,11106615,-795,0,1702175517,13000.687876949996,118.03267659000267,54372.94813368 2023-12-10,02:31:59.000,344,11106682,-795,0,1702175518,13000.60030492,118.01152920000459,54372.920185200004 2023-12-10,02:32:00.000,344,11106648,-795,0,1702175519,13000.714822189992,118.01857833000395,54373.06691472 2023-12-10,02:32:01.000,344,11106662,-795,0,1702175520,13000.566623369996,118.05382398000074,54372.87826248 2023-12-10,02:32:02.000,344,11106652,-795,0,1702175521,13000.607041229996,118.01152920000459,54372.93415944001 2023-12-10,02:32:03.000,344,11106606,-795,0,1702175522,13000.58009599,118.03972572000202,54372.885249599996 2023-12-10,02:32:04.000,344,11106654,-795,0,1702175523,13000.701349570001,118.01152920000459,54373.01101776001 2023-12-10,02:32:05.000,344,11106647,-795,0,1702175524,13000.674404329991,118.00448006999795,54373.052940479996 2023-12-10,02:32:06.000,344,11106676,-795,0,1702175525,13000.640722780001,118.03267659000267,54372.94813368 2023-12-10,02:32:07.000,344,11106638,-795,0,1702175526,13000.640722780001,118.00448006999795,54372.93415944001 2023-12-10,02:32:08.000,344,11106636,-795,0,1702175527,13000.768712669997,117.98333267999988,54373.08088896001 2023-12-10,02:32:09.000,344,11106666,-795,0,1702175528,13000.721558500001,118.03972572000202,54373.03197912001 2023-12-10,02:32:10.000,344,11106648,-795,0,1702175529,13000.674404329991,118.01857833000395,54373.024992 2023-12-10,02:32:11.000,344,11106688,-795,0,1702175530,13000.694613259991,118.03972572000202,54373.03197912001 2023-12-10,02:32:12.000,344,11106691,-795,0,1702175531,13000.687876949996,118.04677485000138,54372.91319808001 2023-12-10,02:32:13.000,344,11106671,-795,0,1702175532,13000.62051385,118.0256274600033,54372.90621096 2023-12-10,02:32:14.000,344,11106624,-795,0,1702175533,13000.748503739997,118.04677485000138,54373.03197912001 2023-12-10,02:32:15.000,344,11106627,-795,0,1702175534,13000.748503739997,118.05382398000074,54373.108837440006 2023-12-10,02:32:16.000,344,11106680,-795,0,1702175535,13000.795657909992,118.04677485000138,54373.05992760001 2023-12-10,02:32:17.000,344,11106633,-795,0,1702175536,13000.681140640001,118.03267659000267,54372.96210792001 2023-12-10,02:32:18.000,344,11106638,-795,0,1702175537,13000.721558500001,118.0256274600033,54373.087876080004 2023-12-10,02:32:19.000,344,11106672,-795,0,1702175538,13000.681140640001,118.00448006999795,54373.07390184 2023-12-10,02:32:20.000,344,11106681,-795,0,1702175539,13000.741767430001,118.0256274600033,54373.024992 2023-12-10,02:32:21.000,344,11106665,-795,0,1702175540,13000.687876949996,117.99038180999923,54373.024992 2023-12-10,02:32:22.000,344,11106688,-795,0,1702175541,13000.728294809996,118.01152920000459,54372.941146560006 2023-12-10,02:32:23.000,344,11106587,-795,0,1702175542,13000.728294809996,117.96923442000116,54372.97608216 2023-12-10,02:32:24.000,344,11106612,-795,0,1702175543,13000.782185290002,117.99038180999923,54373.07390184 2023-12-10,02:32:25.000,344,11106608,-795,0,1702175544,13000.735031119992,118.00448006999795,54373.05992760001 2023-12-10,02:32:26.000,344,11106666,-795,0,1702175545,13000.735031119992,118.0256274600033,54372.97608216 2023-12-10,02:32:27.000,344,11106653,-795,0,1702175546,13000.687876949996,118.0608731100001,54372.89223672001 2023-12-10,02:32:28.000,344,11106661,-795,0,1702175547,13000.660931710001,118.0608731100001,54372.885249599996 2023-12-10,02:32:29.000,344,11106670,-795,0,1702175548,13000.714822189992,118.06792223999946,54373.00403064 2023-12-10,02:32:30.000,344,11106617,-795,0,1702175549,13000.755240049992,118.03972572000202,54373.07390184 2023-12-10,02:32:31.000,344,11106643,-795,0,1702175550,13000.735031119992,118.08202049999818,54373.03197912001 2023-12-10,02:32:32.000,344,11106686,-795,0,1702175551,13000.788921599997,118.08906963000481,54373.0948632 2023-12-10,02:32:33.000,344,11106708,-795,0,1702175552,13000.721558500001,118.10316789000353,54372.885249599996 2023-12-10,02:32:34.000,344,11106636,-795,0,1702175553,13000.687876949996,118.13841354000033,54372.97608216 2023-12-10,02:32:35.000,344,11106731,-795,0,1702175554,13000.627250159996,118.14546266999969,54373.01101776001 2023-12-10,02:32:36.000,344,11106645,-795,0,1702175555,13000.5194692,118.1595609299984,54373.03197912001 2023-12-10,02:32:37.000,344,11106652,-795,0,1702175556,13000.344325139995,117.96923442000116,54372.85730112 2023-12-10,02:32:38.000,344,11106671,-795,0,1702175557,13000.404951929995,117.78595704000327,54372.87826248 2023-12-10,02:32:39.000,344,11106675,-795,0,1702175558,13000.613777539991,117.70841661000304,54372.9551208 2023-12-10,02:32:40.000,344,11106655,-795,0,1702175559,13000.903438870002,117.79300617000263,54372.91319808001 2023-12-10,02:32:41.000,344,11106657,-795,0,1702175560,13000.889966249997,117.87759573000221,54372.85730112 2023-12-10,02:32:42.000,344,11106660,-795,0,1702175561,13000.809130529997,117.93398877000436,54372.850314 2023-12-10,02:32:43.000,344,11106648,-595,0,1702175562,13000.701349570001,118.0256274600033,54372.79441704001 2023-12-10,02:32:44.000,344,11106605,-795,0,1702175563,13000.748503739997,118.10316789000353,54372.7105716 2023-12-10,02:32:45.000,344,11106655,-795,0,1702175564,13000.802394220002,118.13136441000097,54372.82935264 2023-12-10,02:32:46.000,344,11106674,-795,0,1702175565,13000.809130529997,118.14546266999969,54372.703584480005 2023-12-10,02:32:47.000,344,11106685,-715,0,1702175566,13001.031428759998,118.05382398000074,54372.75948144 2023-12-10,02:32:48.000,344,11106636,-795,0,1702175567,13001.017956139993,117.93398877000436,54372.72454584001 2023-12-10,02:32:49.000,344,11106629,-795,0,1702175568,13000.970801969997,117.77185878000455,54372.752494320004 2023-12-10,02:32:50.000,344,11106651,-795,0,1702175569,13000.930384109997,117.74366225999984,54372.78742992 2023-12-10,02:32:51.000,344,11106617,-795,0,1702175570,13000.869757319997,117.77185878000455,54372.871275360005 2023-12-10,02:32:52.000,344,11106653,-795,0,1702175571,13000.788921599997,117.80005530000199,54372.75948144 2023-12-10,02:32:53.000,344,11106665,-795,0,1702175572,13000.721558500001,117.83530094999878,54372.7804428 2023-12-10,02:32:54.000,344,11106618,-795,0,1702175573,13000.829339459997,117.84235007999814,54372.9551208 2023-12-10,02:32:55.000,344,11106610,-795,0,1702175574,13000.815866839992,117.87054660000285,54372.98306928001 2023-12-10,02:32:56.000,344,11106646,-795,0,1702175575,13000.822603150002,117.85644834000414,54372.87826248 2023-12-10,02:32:57.000,344,11106612,-795,0,1702175576,13000.809130529997,117.87054660000285,54372.885249599996 2023-12-10,02:32:58.000,344,11106656,-795,0,1702175577,13000.822603150002,117.78595704000327,54372.822365520005 2023-12-10,02:32:59.000,344,11106625,-795,0,1702175578,13000.856284699992,117.75776051999856,54372.941146560006 2023-12-10,02:33:00.000,344,11106693,-795,0,1702175579,13000.876493629992,117.84235007999814,54373.038966240005 2023-12-10,02:33:01.000,344,11106649,-795,0,1702175580,13000.815866839992,117.77890791000391,54372.9551208 2023-12-10,02:33:02.000,344,11106652,-795,0,1702175581,13000.809130529997,117.83530094999878,54372.90621096 2023-12-10,02:33:03.000,344,11106649,-795,0,1702175582,13000.849548389997,117.73661313000048,54372.94813368 2023-12-10,02:33:04.000,344,11106639,-795,0,1702175583,13000.923647800002,117.7507113899992,54373.052940479996 2023-12-10,02:33:05.000,344,11106604,-795,0,1702175584,13000.910175179997,117.72956400000112,54373.038966240005 2023-12-10,02:33:06.000,344,11106682,-795,0,1702175585,13000.869757319997,117.70841661000304,54372.96909504 2023-12-10,02:33:07.000,344,11106642,-795,0,1702175586,13000.829339459997,117.66612182999961,54372.871275360005 2023-12-10,02:33:08.000,344,11106597,-795,0,1702175587,13000.809130529997,117.66612182999961,54372.81537840001 2023-12-10,02:33:09.000,344,11106618,-795,0,1702175588,13000.863021010002,117.65202357000089,54373.01101776001 2023-12-10,02:33:10.000,344,11106658,-795,0,1702175589,13000.896702559992,117.6167779200041,54373.01800488 2023-12-10,02:33:11.000,344,11106672,-795,0,1702175590,13000.916911489992,117.62382705000346,54373.087876080004 2023-12-10,02:33:12.000,344,11106659,-795,0,1702175591,13000.889966249997,117.63087618000282,54373.01101776001 2023-12-10,02:33:13.000,344,11106663,-795,0,1702175592,13000.869757319997,117.58153227000003,54372.89922384 2023-12-10,02:33:14.000,344,11106657,-795,0,1702175593,13000.903438870002,117.57448314000067,54373.01101776001 2023-12-10,02:33:15.000,344,11106647,-795,0,1702175594,13000.957329349993,117.55333575000259,54372.98306928001 2023-12-10,02:33:16.000,344,11106627,-795,0,1702175595,13000.943856730002,117.49694271000044,54372.990056400005 2023-12-10,02:33:17.000,344,11106623,-795,0,1702175596,13000.863021010002,117.47579532000236,54372.91319808001 2023-12-10,02:33:18.000,344,11106708,-795,0,1702175597,13000.903438870002,117.48284445000172,54373.01101776001 2023-12-10,02:33:19.000,344,11106661,-795,0,1702175598,13000.997747209993,117.46169706000364,54373.17870864001 2023-12-10,02:33:20.000,344,11106637,-795,0,1702175599,13000.991010899997,117.44759879999765,54373.157747280005 2023-12-10,02:33:21.000,344,11106630,-795,0,1702175600,13000.964065660002,117.4053040200015,54373.04595336 2023-12-10,02:33:22.000,344,11106679,-795,0,1702175601,13000.970801969997,117.3700583700047,54372.96210792001 2023-12-10,02:33:23.000,344,11106625,-795,0,1702175602,13000.916911489992,117.32776359000127,54372.83633976 2023-12-10,02:33:24.000,344,11106666,-795,0,1702175603,13000.916911489992,117.34891097999935,54372.87826248 2023-12-10,02:33:25.000,344,11106643,-795,0,1702175604,13000.943856730002,117.31366533000255,54372.98306928001 2023-12-10,02:33:26.000,344,11106646,-795,0,1702175605,13000.977538279993,117.29956707000383,54372.96909504 2023-12-10,02:33:27.000,344,11106656,-795,0,1702175606,13000.977538279993,117.25022316000104,54373.01800488 2023-12-10,02:33:28.000,344,11106672,-795,0,1702175607,13000.984274590002,117.23612490000232,54372.92717232 2023-12-10,02:33:29.000,344,11106604,-795,0,1702175608,13000.970801969997,117.23612490000232,54372.89922384 2023-12-10,02:33:30.000,344,11106653,-795,0,1702175609,13000.977538279993,117.21497751000425,54372.92717232 2023-12-10,02:33:31.000,344,11106654,-795,0,1702175610,13000.977538279993,117.2220266400036,54372.885249599996 2023-12-10,02:33:32.000,344,11106657,-795,0,1702175611,13000.977538279993,117.19383011999889,54372.9551208 2023-12-10,02:33:33.000,344,11106670,-795,0,1702175612,13000.923647800002,117.17268273000082,54372.78742992 2023-12-10,02:33:34.000,344,11106616,-795,0,1702175613,13000.923647800002,117.18678098999953,54372.89223672001 2023-12-10,02:33:35.000,344,11106651,-795,0,1702175614,13000.991010899997,117.17268273000082,54372.990056400005 2023-12-10,02:33:36.000,344,11106652,-795,0,1702175615,13001.017956139993,117.22907577000296,54372.99704352 2023-12-10,02:33:37.000,344,11106616,-795,0,1702175616,13000.991010899997,117.15153534000274,54372.871275360005 2023-12-10,02:33:38.000,344,11106639,-715,0,1702175617,13000.977538279993,117.15153534000274,54372.75948144 2023-12-10,02:33:39.000,344,11106652,-795,0,1702175618,13001.011219829998,117.10219142999995,54372.69659736001 2023-12-10,02:33:40.000,344,11106676,-795,0,1702175619,13000.984274590002,117.13038795000466,54372.66166176 2023-12-10,02:33:41.000,344,11106672,-795,0,1702175620,13001.051637689998,117.11628968999867,54372.86428824001 2023-12-10,02:33:42.000,344,11106638,-795,0,1702175621,13001.024692450002,117.10219142999995,54372.79441704001 2023-12-10,02:33:43.000,344,11106675,-795,0,1702175622,13001.031428759998,117.09514230000059,54372.83633976 2023-12-10,02:33:44.000,344,11106703,-795,0,1702175623,13001.085319239988,117.07399491000251,54372.94813368 2023-12-10,02:33:45.000,344,11106624,-795,0,1702175624,13001.078582929993,117.07399491000251,54372.85730112 2023-12-10,02:33:46.000,344,11106672,-795,0,1702175625,13001.038165069993,117.03874925999844,54372.86428824001 2023-12-10,02:33:47.000,344,11106651,-795,0,1702175626,13000.964065660002,117.03874925999844,54372.752494320004 2023-12-10,02:33:48.000,344,11106673,-795,0,1702175627,13000.923647800002,117.0457983899978,54372.717558719996 2023-12-10,02:33:49.000,344,11106684,-795,0,1702175628,13001.024692450002,117.03874925999844,54372.85730112 2023-12-10,02:33:50.000,344,11106646,-795,0,1702175629,13001.051637689998,117.03170012999908,54372.871275360005 2023-12-10,02:33:51.000,344,11106676,-795,0,1702175630,13001.038165069993,117.010552740001,54372.79441704001 2023-12-10,02:33:52.000,344,11106630,-795,0,1702175631,13001.071846619998,117.01760187000036,54372.941146560006 2023-12-10,02:33:53.000,344,11106601,-795,0,1702175632,13000.984274590002,117.010552740001,54372.73852008 2023-12-10,02:33:54.000,344,11106589,-795,0,1702175633,13000.950593039997,117.010552740001,54372.78742992 2023-12-10,02:33:55.000,344,11106638,-795,0,1702175634,13000.970801969997,117.03170012999908,54372.78742992 2023-12-10,02:33:56.000,344,11106633,-795,0,1702175635,13001.044901380003,117.03874925999844,54372.990056400005 2023-12-10,02:33:57.000,344,11106669,-795,0,1702175636,13001.044901380003,117.06694578000315,54372.93415944001 2023-12-10,02:33:58.000,344,11106632,-795,0,1702175637,13001.038165069993,116.99645448000228,54372.86428824001 2023-12-10,02:33:59.000,344,11106703,-795,0,1702175638,13001.004483520002,117.02465099999972,54372.84332688001 2023-12-10,02:34:00.000,344,11106656,-795,0,1702175639,13000.991010899997,117.05284752000443,54372.83633976 2023-12-10,02:34:01.000,344,11106631,-795,0,1702175640,13000.991010899997,117.01760187000036,54372.871275360005 2023-12-10,02:34:02.000,344,11106628,-795,0,1702175641,13000.997747209993,116.99645448000228,54372.78742992 2023-12-10,02:34:03.000,344,11106673,-795,0,1702175642,13000.950593039997,117.00350361000164,54372.69659736001 2023-12-10,02:34:04.000,344,11106650,-795,0,1702175643,13000.950593039997,116.98235622000357,54372.752494320004 2023-12-10,02:34:05.000,344,11106674,-795,0,1702175644,13001.011219829998,117.03170012999908,54372.86428824001 2023-12-10,02:34:06.000,344,11106678,-795,0,1702175645,13001.065110310003,116.99645448000228,54372.885249599996 2023-12-10,02:34:07.000,344,11106659,-795,0,1702175646,13000.997747209993,117.010552740001,54372.87826248 2023-12-10,02:34:08.000,344,11106680,-795,0,1702175647,13000.957329349993,117.01760187000036,54372.773455680006 2023-12-10,02:34:09.000,344,11106666,-795,0,1702175648,13001.071846619998,117.00350361000164,54372.74550720001 2023-12-10,02:34:10.000,344,11106655,-795,0,1702175649,13001.004483520002,116.98235622000357,54372.68262312 2023-12-10,02:34:11.000,344,11106679,-795,0,1702175650,13001.017956139993,117.0457983899978,54372.76646856001 2023-12-10,02:34:12.000,344,11106660,-795,0,1702175651,13000.937120419992,117.02465099999972,54372.67563600001 2023-12-10,02:34:13.000,344,11106661,-795,0,1702175652,13000.896702559992,117.0457983899978,54372.68262312 2023-12-10,02:34:14.000,344,11106644,-795,0,1702175653,13001.017956139993,117.02465099999972,54372.86428824001 2023-12-10,02:34:15.000,344,11106676,-795,0,1702175654,13000.997747209993,117.03874925999844,54372.80839128 2023-12-10,02:34:16.000,344,11106674,-795,0,1702175655,13000.977538279993,117.03170012999908,54372.72454584001 2023-12-10,02:34:17.000,344,11106614,-795,0,1702175656,13000.997747209993,117.06694578000315,54372.62672616001 2023-12-10,02:34:18.000,344,11106614,-795,0,1702175657,13000.991010899997,117.0598966500038,54372.73852008 2023-12-10,02:34:19.000,344,11106695,-795,0,1702175658,13000.957329349993,117.05284752000443,54372.78742992 2023-12-10,02:34:20.000,344,11106631,-795,0,1702175659,13000.997747209993,117.03170012999908,54372.773455680006 2023-12-10,02:34:21.000,344,11106662,-795,0,1702175660,13001.004483520002,117.08104404000187,54372.78742992 2023-12-10,02:34:22.000,344,11106624,-795,0,1702175661,13001.017956139993,117.03170012999908,54372.76646856001 2023-12-10,02:34:23.000,344,11106639,-795,0,1702175662,13000.991010899997,117.0457983899978,54372.7105716 2023-12-10,02:34:24.000,344,11106673,-795,0,1702175663,13001.071846619998,117.05284752000443,54372.885249599996 2023-12-10,02:34:25.000,344,11106557,-795,0,1702175664,13001.044901380003,117.0598966500038,54372.850314 2023-12-10,02:34:26.000,344,11106613,-795,0,1702175665,13001.031428759998,116.99645448000228,54372.81537840001 2023-12-10,02:34:27.000,344,11106612,-795,0,1702175666,13000.964065660002,117.03170012999908,54372.703584480005 2023-12-10,02:34:28.000,344,11106614,-795,0,1702175667,13001.004483520002,117.00350361000164,54372.7105716 2023-12-10,02:34:29.000,344,11106665,-795,0,1702175668,13001.038165069993,117.0457983899978,54372.78742992 2023-12-10,02:34:30.000,344,11106625,-795,0,1702175669,13001.078582929993,117.00350361000164,54372.92717232 2023-12-10,02:34:31.000,344,11106665,-795,0,1702175670,13001.038165069993,117.02465099999972,54372.89223672001 2023-12-10,02:34:32.000,344,11106690,-795,0,1702175671,13001.051637689998,117.02465099999972,54372.91319808001 2023-12-10,02:34:33.000,344,11106620,-795,0,1702175672,13000.950593039997,116.98235622000357,54372.80839128 2023-12-10,02:34:34.000,344,11106614,-795,0,1702175673,13000.977538279993,116.98940535000293,54372.78742992 2023-12-10,02:34:35.000,344,11106617,-795,0,1702175674,13000.997747209993,117.010552740001,54372.89223672001 2023-12-10,02:34:36.000,344,11106663,-795,0,1702175675,13001.044901380003,117.03170012999908,54372.96909504 2023-12-10,02:34:37.000,344,11106634,-795,0,1702175676,13000.957329349993,117.010552740001,54372.850314 2023-12-10,02:34:38.000,344,11106648,-795,0,1702175677,13000.916911489992,117.00350361000164,54372.89922384 2023-12-10,02:34:39.000,344,11106692,-795,0,1702175678,13001.051637689998,117.0457983899978,54373.052940479996 2023-12-10,02:34:40.000,344,11106669,-795,0,1702175679,13001.051637689998,117.03170012999908,54373.00403064 2023-12-10,02:34:41.000,344,11106586,-795,0,1702175680,13000.903438870002,116.95415969999885,54372.66864888 2023-12-10,02:34:42.000,344,11106644,-795,0,1702175681,13000.991010899997,116.98940535000293,54372.89922384 2023-12-10,02:34:43.000,344,11106622,-795,0,1702175682,13000.876493629992,116.96120882999821,54372.68961024 2023-12-10,02:34:44.000,344,11106650,-795,0,1702175683,13000.863021010002,116.94006144000014,54372.78742992 2023-12-10,02:34:45.000,344,11106628,-795,0,1702175684,13000.896702559992,116.98940535000293,54372.871275360005 2023-12-10,02:34:46.000,344,11106669,-795,0,1702175685,13000.930384109997,116.99645448000228,54372.920185200004 2023-12-10,02:34:47.000,344,11106609,-795,0,1702175686,13000.937120419992,116.97530709000421,54372.941146560006 2023-12-10,02:34:48.000,344,11106674,-795,0,1702175687,13000.964065660002,116.97530709000421,54372.941146560006 2023-12-10,02:34:49.000,344,11106639,-795,0,1702175688,13000.815866839992,116.98235622000357,54372.68961024 2023-12-10,02:34:50.000,344,11106608,-795,0,1702175689,13000.856284699992,116.93301231000078,54372.78742992 2023-12-10,02:34:51.000,344,11106633,-795,0,1702175690,13000.856284699992,116.97530709000421,54372.920185200004 2023-12-10,02:34:52.000,344,11106663,-795,0,1702175691,13000.842812080002,116.95415969999885,54372.82935264 2023-12-10,02:34:53.000,344,11106683,-795,0,1702175692,13000.788921599997,116.94006144000014,54372.80140416 2023-12-10,02:34:54.000,344,11106659,-795,0,1702175693,13000.849548389997,116.92596318000142,54372.9551208 2023-12-10,02:34:55.000,344,11106654,-795,0,1702175694,13000.876493629992,116.92596318000142,54373.00403064 2023-12-10,02:34:56.000,344,11106637,-795,0,1702175695,13000.849548389997,116.9118649200027,54372.941146560006 2023-12-10,02:34:57.000,344,11106678,-795,0,1702175696,13000.708085879996,116.87661926999863,54372.72454584001 2023-12-10,02:34:58.000,344,11106671,-795,0,1702175697,13000.782185290002,116.89071753000462,54372.83633976 2023-12-10,02:34:59.000,344,11106642,-795,0,1702175698,13000.755240049992,116.90481579000334,54372.89922384 2023-12-10,02:35:00.000,344,11106653,-795,0,1702175699,13000.768712669997,116.89071753000462,54372.87826248 2023-12-10,02:35:01.000,344,11106642,-795,0,1702175700,13000.728294809996,116.90481579000334,54372.87826248 2023-12-10,02:35:02.000,344,11106595,-795,0,1702175701,13000.708085879996,116.88366839999799,54372.871275360005 2023-12-10,02:35:03.000,344,11106619,-795,0,1702175702,13000.654195399991,116.87661926999863,54372.717558719996 2023-12-10,02:35:04.000,344,11106667,-795,0,1702175703,13000.607041229996,116.89776666000398,54372.99704352 2023-12-10,02:35:05.000,344,11106570,-795,0,1702175704,13000.55988706,116.86252100999991,54372.98306928001 2023-12-10,02:35:06.000,344,11106641,-795,0,1702175705,13000.586832299996,116.86957013999927,54372.94813368 2023-12-10,02:35:07.000,344,11106672,-795,0,1702175706,13000.49252395999,116.7990788399984,54372.74550720001 2023-12-10,02:35:08.000,344,11106660,-795,0,1702175707,13000.505996579996,116.83432449000247,54372.752494320004 2023-12-10,02:35:09.000,344,11106670,-795,0,1702175708,13000.586832299996,116.77793145000032,54372.86428824001 2023-12-10,02:35:10.000,344,11106654,-795,0,1702175709,13000.60030492,116.74973493000289,54372.94813368 2023-12-10,02:35:11.000,344,11106634,-795,0,1702175710,13000.53967813,116.75678406000225,54372.885249599996 2023-12-10,02:35:12.000,344,11106673,-795,0,1702175711,13000.55988706,116.72153840999817,54372.90621096 2023-12-10,02:35:13.000,344,11106651,-795,0,1702175712,13000.43863348,116.69334189000074,54372.703584480005 2023-12-10,02:35:14.000,344,11106648,-795,0,1702175713,13000.49252395999,116.65104711000458,54372.80839128 2023-12-10,02:35:15.000,344,11106617,-795,0,1702175714,13000.51273288999,116.6651453700033,54372.920185200004 2023-12-10,02:35:16.000,344,11106727,-795,0,1702175715,13000.505996579996,116.63694884999859,54372.89922384 2023-12-10,02:35:17.000,344,11106662,-795,0,1702175716,13000.465578719995,116.6017032000018,54372.885249599996 2023-12-10,02:35:18.000,344,11106667,-795,0,1702175717,13000.445369789995,116.61580146000051,54372.89922384 2023-12-10,02:35:19.000,344,11106616,-795,0,1702175718,13000.55988706,116.58760494000308,54373.07390184 2023-12-10,02:35:20.000,344,11106655,-795,0,1702175719,13000.546414439996,116.56645754999772,54373.01800488 2023-12-10,02:35:21.000,344,11106662,-795,0,1702175720,13000.546414439996,116.552359289999,54373.01101776001 2023-12-10,02:35:22.000,344,11106652,-795,0,1702175721,13000.5194692,116.56645754999772,54372.98306928001 2023-12-10,02:35:23.000,344,11106651,-795,0,1702175722,13000.45210609999,116.56645754999772,54372.90621096 2023-12-10,02:35:24.000,344,11106681,-795,0,1702175723,13000.39147930999,116.51006451000285,54372.76646856001 2023-12-10,02:35:25.000,344,11106670,-795,0,1702175724,13000.47905134,116.46072060000006,54372.87826248 2023-12-10,02:35:26.000,344,11106687,-795,0,1702175725,13000.5194692,116.51006451000285,54372.920185200004 2023-12-10,02:35:27.000,344,11106626,-795,0,1702175726,13000.404951929995,116.43957321000198,54372.86428824001 2023-12-10,02:35:28.000,344,11106721,-795,0,1702175727,13000.43189716999,116.46072060000006,54372.773455680006 2023-12-10,02:35:29.000,344,11106616,-795,0,1702175728,13000.43863348,116.39727842999855,54372.850314 2023-12-10,02:35:30.000,344,11106642,-795,0,1702175729,13000.445369789995,116.4184258200039,54372.885249599996 2023-12-10,02:35:31.000,344,11106655,-795,0,1702175730,13000.43189716999,116.4184258200039,54372.81537840001 2023-12-10,02:35:32.000,344,11106654,-795,0,1702175731,13000.344325139995,116.44662234000134,54372.752494320004 2023-12-10,02:35:33.000,344,11106651,-795,0,1702175732,13000.35106144999,116.36908191000111,54372.73153296 2023-12-10,02:35:34.000,344,11106631,-795,0,1702175733,13000.45210609999,116.4184258200039,54372.92717232 2023-12-10,02:35:35.000,344,11106640,-795,0,1702175734,13000.404951929995,116.41137669000454,54372.822365520005 2023-12-10,02:35:36.000,344,11106696,-795,0,1702175735,13000.39821562,116.40432755999791,54372.89922384 2023-12-10,02:35:37.000,344,11106666,-795,0,1702175736,13000.35779776,116.31973799999832,54372.7105716 2023-12-10,02:35:38.000,344,11106647,-795,0,1702175737,13000.39147930999,116.39022929999919,54372.73153296 2023-12-10,02:35:39.000,344,11106646,-795,0,1702175738,13000.43863348,116.39022929999919,54372.80140416 2023-12-10,02:35:40.000,344,11106630,-795,0,1702175739,13000.445369789995,116.42547495000326,54372.80839128 2023-12-10,02:35:41.000,344,11106675,-795,0,1702175740,13000.43863348,116.39022929999919,54372.79441704001 2023-12-10,02:35:42.000,344,11106690,-795,0,1702175741,13000.33085251999,116.41137669000454,54372.51493224 2023-12-10,02:35:43.000,344,11106664,-795,0,1702175742,13000.404951929995,116.37613104000047,54372.80839128 2023-12-10,02:35:44.000,344,11106657,-795,0,1702175743,13000.43863348,116.39022929999919,54372.83633976 2023-12-10,02:35:45.000,344,11106646,-795,0,1702175744,13000.465578719995,116.3549836500024,54372.81537840001 2023-12-10,02:35:46.000,344,11106653,-795,0,1702175745,13000.37800669,116.38318016999983,54372.80839128 2023-12-10,02:35:47.000,344,11106626,-795,0,1702175746,13000.31064358999,116.39022929999919,54372.66864888 2023-12-10,02:35:48.000,344,11106682,-795,0,1702175747,13000.33085251999,116.39727842999855,54372.69659736001 2023-12-10,02:35:49.000,344,11106651,-795,0,1702175748,13000.33085251999,116.37613104000047,54372.7804428 2023-12-10,02:35:50.000,344,11106646,-795,0,1702175749,13000.384742999995,116.4184258200039,54372.850314 2023-12-10,02:35:51.000,344,11106620,-795,0,1702175750,13000.43189716999,116.39022929999919,54372.850314 2023-12-10,02:35:52.000,344,11106629,-795,0,1702175751,13000.41842455,116.38318016999983,54372.84332688001 2023-12-10,02:35:53.000,344,11106673,-795,0,1702175752,13000.324116209995,116.39727842999855,54372.61275192 2023-12-10,02:35:54.000,344,11106596,-795,0,1702175753,13000.39147930999,116.38318016999983,54372.79441704001 2023-12-10,02:35:55.000,344,11106616,-795,0,1702175754,13000.43863348,116.46776972999942,54372.822365520005 2023-12-10,02:35:56.000,344,11106712,-795,0,1702175755,13000.45210609999,116.42547495000326,54372.90621096 2023-12-10,02:35:57.000,344,11106633,-795,0,1702175756,13000.364534069995,116.3549836500024,54372.92717232 2023-12-10,02:35:58.000,344,11106654,-795,0,1702175757,13000.45210609999,116.43957321000198,54372.89922384 2023-12-10,02:35:59.000,344,11106661,-795,0,1702175758,13000.43189716999,116.39727842999855,54372.885249599996 2023-12-10,02:36:00.000,344,11106657,-795,0,1702175759,13000.55315074999,116.42547495000326,54373.05992760001 2023-12-10,02:36:01.000,344,11106617,-795,0,1702175760,13000.47231502999,116.43957321000198,54372.91319808001 2023-12-10,02:36:02.000,344,11106675,-795,0,1702175761,13000.53967813,116.39727842999855,54372.91319808001 2023-12-10,02:36:03.000,344,11106698,-795,0,1702175762,13000.45884241,116.4536714700007,54372.86428824001 2023-12-10,02:36:04.000,344,11106692,-795,0,1702175763,13000.465578719995,116.4184258200039,54372.717558719996 2023-12-10,02:36:05.000,344,11106597,-795,0,1702175764,13000.505996579996,116.42547495000326,54372.89922384 2023-12-10,02:36:06.000,344,11106679,-795,0,1702175765,13000.58009599,116.43957321000198,54372.91319808001 2023-12-10,02:36:07.000,344,11106673,-795,0,1702175766,13000.5194692,116.48891712000477,54372.89922384 2023-12-10,02:36:08.000,344,11106654,-795,0,1702175767,13000.55988706,116.39727842999855,54372.68961024 2023-12-10,02:36:09.000,344,11106619,-795,0,1702175768,13000.526205509996,116.40432755999791,54372.85730112 2023-12-10,02:36:10.000,344,11106642,-795,0,1702175769,13000.566623369996,116.39022929999919,54372.82935264 2023-12-10,02:36:11.000,344,11106625,-795,0,1702175770,13000.5194692,116.39727842999855,54372.773455680006 2023-12-10,02:36:12.000,344,11106628,-795,0,1702175771,13000.53294181999,116.37613104000047,54372.703584480005 2023-12-10,02:36:13.000,344,11106681,-795,0,1702175772,13000.49926027,116.38318016999983,54372.68262312 2023-12-10,02:36:14.000,344,11106685,-795,0,1702175773,13000.55315074999,116.3549836500024,54372.7804428 2023-12-10,02:36:15.000,344,11106686,-795,0,1702175774,13000.627250159996,116.39022929999919,54372.885249599996 2023-12-10,02:36:16.000,344,11106651,-795,0,1702175775,13000.627250159996,116.41137669000454,54372.89922384 2023-12-10,02:36:17.000,344,11106639,-795,0,1702175776,13000.573359679991,116.40432755999791,54372.76646856001 2023-12-10,02:36:18.000,344,11106654,-795,0,1702175777,13000.53294181999,116.34793452000304,54372.64768752001 2023-12-10,02:36:19.000,344,11106633,-795,0,1702175778,13000.5194692,116.42547495000326,54372.752494320004 2023-12-10,02:36:20.000,344,11106627,-795,0,1702175779,13000.60030492,116.43957321000198,54372.84332688001 2023-12-10,02:36:21.000,344,11106661,-795,0,1702175780,13000.55988706,116.41137669000454,54372.80140416 2023-12-10,02:36:22.000,344,11106627,-795,0,1702175781,13000.55988706,116.40432755999791,54372.73852008 2023-12-10,02:36:23.000,344,11106617,-795,0,1702175782,13000.546414439996,116.40432755999791,54372.64768752001 2023-12-10,02:36:24.000,344,11106618,-795,0,1702175783,13000.566623369996,116.42547495000326,54372.85730112 2023-12-10,02:36:25.000,344,11106616,-795,0,1702175784,13000.505996579996,116.41137669000454,54372.822365520005 2023-12-10,02:36:26.000,344,11106633,-795,0,1702175785,13000.49926027,116.41137669000454,54372.752494320004 2023-12-10,02:36:27.000,344,11106604,-795,0,1702175786,13000.39147930999,116.39727842999855,54372.57781632001 2023-12-10,02:36:28.000,344,11106668,-795,0,1702175787,13000.49252395999,116.4184258200039,54372.63371328 2023-12-10,02:36:29.000,344,11106661,-795,0,1702175788,13000.465578719995,116.44662234000134,54372.7105716 2023-12-10,02:36:30.000,344,11106650,-795,0,1702175789,13000.55315074999,116.46072060000006,54372.85730112 2023-12-10,02:36:31.000,344,11106650,-795,0,1702175790,13000.5194692,116.48891712000477,54372.84332688001 2023-12-10,02:36:32.000,344,11106651,-795,0,1702175791,13000.526205509996,116.44662234000134,54372.885249599996 2023-12-10,02:36:33.000,344,11106639,-795,0,1702175792,13000.5194692,116.42547495000326,54372.61973904 2023-12-10,02:36:34.000,344,11106596,-795,0,1702175793,13000.5194692,116.4184258200039,54372.66166176 2023-12-10,02:36:35.000,344,11106643,-795,0,1702175794,13000.49252395999,116.4536714700007,54372.79441704001 2023-12-10,02:36:36.000,344,11106653,-795,0,1702175795,13000.53967813,116.46072060000006,54372.80140416 2023-12-10,02:36:37.000,344,11106665,-795,0,1702175796,13000.344325139995,116.41137669000454,54372.368202720005 2023-12-10,02:36:38.000,344,11106678,-795,0,1702175797,13000.573359679991,116.4184258200039,54372.773455680006 2023-12-10,02:36:39.000,344,11106677,-795,0,1702175798,13000.654195399991,116.42547495000326,54372.93415944001 2023-12-10,02:36:40.000,344,11106656,-795,0,1702175799,13000.681140640001,116.42547495000326,54372.92717232 2023-12-10,02:36:41.000,344,11106659,-795,0,1702175800,13000.627250159996,116.41137669000454,54372.885249599996 2023-12-10,02:36:42.000,344,11106653,-795,0,1702175801,13000.694613259991,116.40432755999791,54372.82935264 2023-12-10,02:36:43.000,344,11106661,-795,0,1702175802,13000.5194692,116.42547495000326,54372.61973904 2023-12-10,02:36:44.000,344,11106690,-795,0,1702175803,13000.674404329991,116.46776972999942,54372.74550720001 2023-12-10,02:36:45.000,344,11106625,-795,0,1702175804,13000.714822189992,116.38318016999983,54372.81537840001 2023-12-10,02:36:46.000,344,11106632,-795,0,1702175805,13000.714822189992,116.46776972999942,54372.822365520005 2023-12-10,02:36:47.000,344,11106672,-795,0,1702175806,13000.701349570001,116.43252408000262,54372.73852008 2023-12-10,02:36:48.000,344,11106663,-795,0,1702175807,13000.728294809996,116.43957321000198,54372.69659736001 2023-12-10,02:36:49.000,344,11106633,-795,0,1702175808,13000.748503739997,116.38318016999983,54372.68961024 2023-12-10,02:36:50.000,344,11106656,-795,0,1702175809,13000.735031119992,116.41137669000454,54372.84332688001 2023-12-10,02:36:51.000,344,11106730,-795,0,1702175810,13000.694613259991,116.43252408000262,54372.73852008 2023-12-10,02:36:52.000,344,11106655,-795,0,1702175811,13000.694613259991,116.40432755999791,54372.79441704001 2023-12-10,02:36:53.000,344,11106623,-795,0,1702175812,13000.667668019996,116.37613104000047,54372.66166176 2023-12-10,02:36:54.000,344,11106677,-795,0,1702175813,13000.782185290002,116.40432755999791,54372.82935264 2023-12-10,02:36:55.000,344,11106644,-795,0,1702175814,13000.795657909992,116.39022929999919,54372.86428824001 2023-12-10,02:36:56.000,344,11106662,-795,0,1702175815,13000.822603150002,116.36908191000111,54372.871275360005 2023-12-10,02:36:57.000,344,11106668,-795,0,1702175816,13000.728294809996,116.34793452000304,54372.61973904 2023-12-10,02:36:58.000,344,11106632,-795,0,1702175817,13000.761976360001,116.34088539000368,54372.73153296 2023-12-10,02:36:59.000,344,11106628,-795,0,1702175818,13000.802394220002,116.34793452000304,54372.822365520005 2023-12-10,02:37:00.000,344,11106614,-795,0,1702175819,13000.782185290002,116.33383626000432,54372.752494320004 2023-12-10,02:37:01.000,344,11106698,-795,0,1702175820,13000.829339459997,116.36203278000175,54372.86428824001 2023-12-10,02:37:02.000,344,11106630,-795,0,1702175821,13000.822603150002,116.38318016999983,54372.717558719996 2023-12-10,02:37:03.000,344,11106652,-795,0,1702175822,13000.869757319997,116.37613104000047,54372.86428824001 2023-12-10,02:37:04.000,344,11106663,-795,0,1702175823,13000.836075769992,116.40432755999791,54372.73153296 2023-12-10,02:37:05.000,344,11106607,-795,0,1702175824,13000.863021010002,116.3549836500024,54372.84332688001 2023-12-10,02:37:06.000,344,11106657,-795,0,1702175825,13000.856284699992,116.37613104000047,54372.75948144 2023-12-10,02:37:07.000,344,11106664,-795,0,1702175826,13000.883229940002,116.38318016999983,54372.78742992 2023-12-10,02:37:08.000,344,11106619,-795,0,1702175827,13000.849548389997,116.37613104000047,54372.69659736001 2023-12-10,02:37:09.000,344,11106647,-795,0,1702175828,13000.822603150002,116.36203278000175,54372.67563600001 2023-12-10,02:37:10.000,344,11106630,-795,0,1702175829,13000.943856730002,116.36908191000111,54372.89223672001 2023-12-10,02:37:11.000,344,11106643,-795,0,1702175830,13000.910175179997,116.38318016999983,54372.94813368 2023-12-10,02:37:12.000,344,11106625,-795,0,1702175831,13000.964065660002,116.43252408000262,54372.871275360005 2023-12-10,02:37:13.000,344,11106663,-795,0,1702175832,13000.903438870002,116.36203278000175,54372.59877768001 2023-12-10,02:37:14.000,344,11106625,-795,0,1702175833,13000.916911489992,116.38318016999983,54372.654674640005 2023-12-10,02:37:15.000,344,11106640,-795,0,1702175834,13000.991010899997,116.39022929999919,54372.717558719996 2023-12-10,02:37:16.000,344,11106677,-795,0,1702175835,13001.011219829998,116.44662234000134,54372.74550720001 2023-12-10,02:37:17.000,344,11106643,-795,0,1702175836,13000.930384109997,116.34793452000304,54372.63371328 2023-12-10,02:37:18.000,344,11106593,-795,0,1702175837,13000.977538279993,116.34088539000368,54372.57781632001 2023-12-10,02:37:19.000,344,11106668,-795,0,1702175838,13001.038165069993,116.32678712999768,54372.69659736001 2023-12-10,02:37:20.000,344,11106633,-795,0,1702175839,13001.085319239988,116.34088539000368,54372.80839128 2023-12-10,02:37:21.000,344,11106646,-795,0,1702175840,13001.011219829998,116.34793452000304,54372.72454584001 2023-12-10,02:37:22.000,344,11106679,-795,0,1702175841,13000.970801969997,116.37613104000047,54372.68961024 2023-12-10,02:37:23.000,344,11106647,-795,0,1702175842,13000.964065660002,116.40432755999791,54372.67563600001 2023-12-10,02:37:24.000,344,11106670,-795,0,1702175843,13000.977538279993,116.44662234000134,54372.66864888 2023-12-10,02:37:25.000,344,11106632,-795,0,1702175844,13000.977538279993,116.42547495000326,54372.654674640005 2023-12-10,02:37:26.000,344,11106635,-795,0,1702175845,13001.004483520002,116.44662234000134,54372.773455680006 2023-12-10,02:37:27.000,344,11106654,-795,0,1702175846,13001.004483520002,116.44662234000134,54372.773455680006 2023-12-10,02:37:28.000,344,11106637,-795,0,1702175847,13000.970801969997,116.48186798999814,54372.66166176 2023-12-10,02:37:29.000,344,11106684,-795,0,1702175848,13000.977538279993,116.49596625000413,54372.6407004 2023-12-10,02:37:30.000,344,11106635,-795,0,1702175849,13001.011219829998,116.53826103000029,54372.7105716 2023-12-10,02:37:31.000,344,11106646,-795,0,1702175850,13000.937120419992,116.46776972999942,54372.6407004 2023-12-10,02:37:32.000,344,11106671,-795,0,1702175851,13000.977538279993,116.552359289999,54372.6407004 2023-12-10,02:37:33.000,344,11106639,-795,0,1702175852,13000.997747209993,116.54531015999964,54372.66166176 2023-12-10,02:37:34.000,344,11106624,-795,0,1702175853,13001.024692450002,116.56645754999772,54372.75948144 2023-12-10,02:37:35.000,344,11106597,-795,0,1702175854,13001.098791859993,116.58055581000372,54372.773455680006 2023-12-10,02:37:36.000,344,11106682,-795,0,1702175855,13001.024692450002,116.62989971999923,54372.7804428 2023-12-10,02:37:37.000,344,11106647,-795,0,1702175856,13000.997747209993,116.62989971999923,54372.5708292 2023-12-10,02:37:38.000,344,11106607,-795,0,1702175857,13000.984274590002,116.65104711000458,54372.66864888 2023-12-10,02:37:39.000,344,11106663,-795,0,1702175858,13001.017956139993,116.6651453700033,54372.773455680006 2023-12-10,02:37:40.000,344,11106679,-795,0,1702175859,13001.011219829998,116.6651453700033,54372.73852008 2023-12-10,02:37:41.000,344,11106631,-795,0,1702175860,13000.984274590002,116.6651453700033,54372.78742992 2023-12-10,02:37:42.000,344,11106684,-795,0,1702175861,13000.923647800002,116.67924363000202,54372.66166176 2023-12-10,02:37:43.000,344,11106688,-795,0,1702175862,13000.984274590002,116.73563667000417,54372.73852008 2023-12-10,02:37:44.000,344,11106585,-795,0,1702175863,13000.916911489992,116.73563667000417,54372.7804428 2023-12-10,02:37:45.000,344,11106580,-795,0,1702175864,13001.004483520002,116.70744014999946,54372.80140416 2023-12-10,02:37:46.000,344,11106639,-795,0,1702175865,13001.044901380003,116.71448927999882,54372.73852008 2023-12-10,02:37:47.000,344,11106648,-795,0,1702175866,13001.065110310003,116.74268580000353,54372.83633976 2023-12-10,02:37:48.000,344,11106628,-795,0,1702175867,13000.984274590002,116.77793145000032,54372.66864888 2023-12-10,02:37:49.000,344,11106675,-795,0,1702175868,13000.997747209993,116.72153840999817,54372.69659736001 2023-12-10,02:37:50.000,344,11106687,-795,0,1702175869,13001.098791859993,116.69334189000074,54372.871275360005 2023-12-10,02:37:51.000,344,11106676,-795,0,1702175870,13001.145946029988,116.65809624000394,54372.78742992 2023-12-10,02:37:52.000,344,11106642,-795,0,1702175871,13001.220045439994,116.63694884999859,54372.80140416 2023-12-10,02:37:53.000,344,11106574,-795,0,1702175872,13001.220045439994,116.6017032000018,54372.59179056 2023-12-10,02:37:54.000,344,11106614,-795,0,1702175873,13001.36824425999,116.60875233000115,54372.584803440004 2023-12-10,02:37:55.000,344,11106612,-795,0,1702175874,13001.523179389995,116.73563667000417,54372.605764800006 2023-12-10,02:37:56.000,344,11106659,-795,0,1702175875,13001.53665201,116.96120882999821,54372.62672616001 2023-12-10,02:37:57.000,344,11106637,-795,0,1702175876,13001.38845318999,117.17973186000017,54372.45903528001 2023-12-10,02:37:58.000,344,11106632,-795,0,1702175877,13001.199836509993,117.26432141999976,54372.605764800006 2023-12-10,02:37:59.000,344,11106664,-795,0,1702175878,13001.119000789993,117.20087924999825,54372.75948144 2023-12-10,02:38:00.000,344,11106647,-795,0,1702175879,13001.119000789993,117.17268273000082,54372.822365520005 2023-12-10,02:38:01.000,344,11106641,-795,0,1702175880,13001.044901380003,117.15153534000274,54372.84332688001 2023-12-10,02:38:02.000,344,11106648,-795,0,1702175881,13001.085319239988,117.16563360000146,54372.80140416 2023-12-10,02:38:03.000,344,11106634,-795,0,1702175882,13000.970801969997,117.23612490000232,54372.63371328 2023-12-10,02:38:04.000,344,11106659,-795,0,1702175883,13000.950593039997,117.32776359000127,54372.605764800006 2023-12-10,02:38:05.000,344,11106637,-795,0,1702175884,13000.896702559992,117.37710750000406,54372.66864888 2023-12-10,02:38:06.000,344,11106673,-795,0,1702175885,13000.856284699992,117.31366533000255,54372.72454584001 2023-12-10,02:38:07.000,344,11106641,-795,0,1702175886,13000.687876949996,117.26432141999976,54372.6407004 2023-12-10,02:38:08.000,344,11106634,-795,0,1702175887,13000.721558500001,117.10219142999995,54372.57781632001 2023-12-10,02:38:09.000,344,11106620,-795,0,1702175888,13000.802394220002,117.03874925999844,54372.68961024 2023-12-10,02:38:10.000,344,11106615,-795,0,1702175889,13000.863021010002,116.99645448000228,54372.76646856001 2023-12-10,02:38:11.000,344,11106665,-795,0,1702175890,13000.889966249997,117.01760187000036,54372.76646856001 2023-12-10,02:38:12.000,344,11106682,-795,0,1702175891,13000.883229940002,117.010552740001,54372.66864888 2023-12-10,02:38:13.000,344,11106634,-795,0,1702175892,13000.842812080002,117.0598966500038,54372.62672616001 2023-12-10,02:38:14.000,344,11106609,-795,0,1702175893,13000.930384109997,117.01760187000036,54372.822365520005 2023-12-10,02:38:15.000,344,11106652,-795,0,1702175894,13000.896702559992,117.03170012999908,54372.850314 2023-12-10,02:38:16.000,344,11106662,-795,0,1702175895,13000.937120419992,116.99645448000228,54372.87826248 2023-12-10,02:38:17.000,344,11106596,-795,0,1702175896,13000.863021010002,117.03874925999844,54372.69659736001 2023-12-10,02:38:18.000,344,11106585,-795,0,1702175897,13000.829339459997,117.01760187000036,54372.703584480005 2023-12-10,02:38:19.000,344,11106636,-795,0,1702175898,13000.829339459997,117.0457983899978,54372.79441704001 2023-12-10,02:38:20.000,344,11106653,-795,0,1702175899,13000.836075769992,117.02465099999972,54372.84332688001 2023-12-10,02:38:21.000,344,11106682,-795,0,1702175900,13000.815866839992,117.0598966500038,54372.773455680006 2023-12-10,02:38:22.000,344,11106656,-795,0,1702175901,13000.782185290002,117.010552740001,54372.75948144 2023-12-10,02:38:23.000,344,11106704,-795,0,1702175902,13000.788921599997,117.02465099999972,54372.73852008 2023-12-10,02:38:24.000,344,11106695,-795,0,1702175903,13000.869757319997,117.010552740001,54372.87826248 2023-12-10,02:38:25.000,344,11106564,-795,0,1702175904,13000.822603150002,116.99645448000228,54372.79441704001 2023-12-10,02:38:26.000,344,11106693,-795,0,1702175905,13000.815866839992,117.00350361000164,54372.717558719996 2023-12-10,02:38:27.000,344,11106655,-795,0,1702175906,13000.741767430001,116.99645448000228,54372.63371328 2023-12-10,02:38:28.000,344,11106632,-795,0,1702175907,13000.728294809996,116.99645448000228,54372.605764800006 2023-12-10,02:38:29.000,344,11106634,-795,0,1702175908,13000.748503739997,117.010552740001,54372.79441704001 2023-12-10,02:38:30.000,344,11106613,-795,0,1702175909,13000.768712669997,116.98940535000293,54372.85730112 2023-12-10,02:38:31.000,344,11106660,-795,0,1702175910,13000.775448979992,117.00350361000164,54372.86428824001 2023-12-10,02:38:32.000,344,11106628,-795,0,1702175911,13000.768712669997,116.99645448000228,54372.850314 2023-12-10,02:38:33.000,344,11106615,-795,0,1702175912,13000.701349570001,117.010552740001,54372.73153296 2023-12-10,02:38:34.000,344,11106639,-795,0,1702175913,13000.681140640001,116.98940535000293,54372.69659736001 2023-12-10,02:38:35.000,344,11106654,-795,0,1702175914,13000.667668019996,117.00350361000164,54372.73852008 2023-12-10,02:38:36.000,344,11106665,-795,0,1702175915,13000.694613259991,116.96825796000485,54372.76646856001 2023-12-10,02:38:37.000,344,11106634,-795,0,1702175916,13000.627250159996,116.97530709000421,54372.654674640005 2023-12-10,02:38:38.000,344,11106632,-795,0,1702175917,13000.654195399991,116.94006144000014,54372.66166176 2023-12-10,02:38:39.000,344,11106605,-795,0,1702175918,13000.667668019996,116.93301231000078,54372.773455680006 2023-12-10,02:38:40.000,344,11106635,-795,0,1702175919,13000.741767430001,116.95415969999885,54372.752494320004 2023-12-10,02:38:41.000,344,11106614,-795,0,1702175920,13000.687876949996,116.9471105699995,54372.74550720001 2023-12-10,02:38:42.000,344,11106682,-795,0,1702175921,13000.748503739997,116.92596318000142,54372.76646856001 2023-12-10,02:38:43.000,344,11106665,-795,0,1702175922,13000.640722780001,116.96825796000485,54372.76646856001 2023-12-10,02:38:44.000,344,11106628,-795,0,1702175923,13000.613777539991,116.95415969999885,54372.72454584001 2023-12-10,02:38:45.000,344,11106688,-795,0,1702175924,13000.613777539991,116.94006144000014,54372.51493224 2023-12-10,02:38:46.000,344,11106674,-795,0,1702175925,13000.694613259991,116.98235622000357,54372.93415944001 2023-12-10,02:38:47.000,344,11106693,-795,0,1702175926,13000.741767430001,116.93301231000078,54372.92717232 2023-12-10,02:38:48.000,344,11106649,-795,0,1702175927,13000.708085879996,116.93301231000078,54372.85730112 2023-12-10,02:38:49.000,344,11106645,-795,0,1702175928,13000.613777539991,116.97530709000421,54372.68262312 2023-12-10,02:38:50.000,344,11106566,-795,0,1702175929,13000.60030492,116.91891405000206,54372.73153296 2023-12-10,02:38:51.000,344,11106701,-795,0,1702175930,13000.613777539991,116.95415969999885,54372.7804428 2023-12-10,02:38:52.000,344,11106628,-795,0,1702175931,13000.633986469991,116.96825796000485,54372.703584480005 2023-12-10,02:38:53.000,344,11106675,-795,0,1702175932,13000.586832299996,116.96120882999821,54372.69659736001 2023-12-10,02:38:54.000,344,11106651,-795,0,1702175933,13000.654195399991,116.95415969999885,54372.74550720001 2023-12-10,02:38:55.000,344,11106666,-795,0,1702175934,13000.647459089996,116.96825796000485,54372.82935264 2023-12-10,02:38:56.000,344,11106670,-795,0,1702175935,13000.701349570001,116.93301231000078,54372.83633976 2023-12-10,02:38:57.000,344,11106631,-795,0,1702175936,13000.647459089996,116.9471105699995,54372.80140416 2023-12-10,02:38:58.000,344,11106643,-795,0,1702175937,13000.607041229996,116.95415969999885,54372.64768752001 2023-12-10,02:38:59.000,344,11106649,-795,0,1702175938,13000.60030492,117.00350361000164,54372.61275192 2023-12-10,02:39:00.000,344,11106612,-795,0,1702175939,13000.62051385,116.97530709000421,54372.752494320004 2023-12-10,02:39:01.000,344,11106675,-795,0,1702175940,13000.654195399991,116.96825796000485,54372.717558719996 2023-12-10,02:39:02.000,344,11106630,-795,0,1702175941,13000.566623369996,117.00350361000164,54372.55685496001 2023-12-10,02:39:03.000,344,11106667,-795,0,1702175942,13000.633986469991,116.98235622000357,54372.773455680006 2023-12-10,02:39:04.000,344,11106630,-795,0,1702175943,13000.633986469991,117.010552740001,54372.703584480005 2023-12-10,02:39:05.000,344,11106611,-795,0,1702175944,13000.667668019996,117.010552740001,54372.72454584001 2023-12-10,02:39:06.000,344,11106677,-795,0,1702175945,13000.667668019996,117.03874925999844,54372.69659736001 2023-12-10,02:39:07.000,344,11106681,-795,0,1702175946,13000.640722780001,117.08104404000187,54372.67563600001 2023-12-10,02:39:08.000,344,11106668,-795,0,1702175947,13000.687876949996,117.08809317000123,54372.62672616001 2023-12-10,02:39:09.000,344,11106665,-795,0,1702175948,13000.633986469991,117.09514230000059,54372.64768752001 2023-12-10,02:39:10.000,344,11106634,-795,0,1702175949,13000.748503739997,117.03874925999844,54372.773455680006 2023-12-10,02:39:11.000,344,11106628,-795,0,1702175950,13000.775448979992,117.06694578000315,54372.75948144 2023-12-10,02:39:12.000,344,11106639,-795,0,1702175951,13000.755240049992,117.08104404000187,54372.773455680006 2023-12-10,02:39:13.000,344,11106621,-795,0,1702175952,13000.755240049992,117.0457983899978,54372.66166176 2023-12-10,02:39:14.000,344,11106668,-795,0,1702175953,13000.768712669997,117.08809317000123,54372.64768752001 2023-12-10,02:39:15.000,344,11106639,-795,0,1702175954,13000.755240049992,117.09514230000059,54372.69659736001 2023-12-10,02:39:16.000,344,11106672,-795,0,1702175955,13000.782185290002,117.13743708000402,54372.67563600001 2023-12-10,02:39:17.000,344,11106634,-795,0,1702175956,13000.728294809996,117.14448621000338,54372.56384208 2023-12-10,02:39:18.000,344,11106669,-795,0,1702175957,13000.741767430001,117.15153534000274,54372.654674640005 2023-12-10,02:39:19.000,344,11106625,-795,0,1702175958,13000.809130529997,117.13743708000402,54372.76646856001 2023-12-10,02:39:20.000,344,11106669,-795,0,1702175959,13000.829339459997,117.14448621000338,54372.80140416 2023-12-10,02:39:21.000,344,11106672,-795,0,1702175960,13000.802394220002,117.14448621000338,54372.78742992 2023-12-10,02:39:22.000,344,11106666,-795,0,1702175961,13000.802394220002,117.18678098999953,54372.73153296 2023-12-10,02:39:23.000,344,11106676,-795,0,1702175962,13000.775448979992,117.15153534000274,54372.752494320004 2023-12-10,02:39:24.000,344,11106702,-795,0,1702175963,13000.782185290002,117.17973186000017,54372.75948144 2023-12-10,02:39:25.000,344,11106700,-795,0,1702175964,13000.829339459997,117.18678098999953,54372.86428824001 2023-12-10,02:39:26.000,344,11106628,-795,0,1702175965,13000.889966249997,117.20087924999825,54372.92717232 2023-12-10,02:39:27.000,344,11106708,-795,0,1702175966,13000.809130529997,117.2220266400036,54373.01101776001 2023-12-10,02:39:28.000,344,11106688,-795,0,1702175967,13000.856284699992,117.25022316000104,54372.98306928001 2023-12-10,02:39:29.000,344,11106615,-795,0,1702175968,13000.755240049992,117.20087924999825,54372.773455680006 2023-12-10,02:39:30.000,344,11106631,-795,0,1702175969,13000.788921599997,117.17268273000082,54372.66864888 2023-12-10,02:39:31.000,344,11106687,-795,0,1702175970,13000.755240049992,117.19383011999889,54372.75948144 2023-12-10,02:39:32.000,344,11106659,-795,0,1702175971,13000.701349570001,117.21497751000425,54372.68961024 2023-12-10,02:39:33.000,344,11106689,-795,0,1702175972,13000.735031119992,117.22907577000296,54372.64768752001 2023-12-10,02:39:34.000,344,11106668,-795,0,1702175973,13000.755240049992,117.2220266400036,54372.871275360005 2023-12-10,02:39:35.000,344,11106633,-795,0,1702175974,13000.782185290002,117.22907577000296,54372.84332688001 2023-12-10,02:39:36.000,344,11106715,-795,0,1702175975,13000.714822189992,117.2572722900004,54372.7804428 2023-12-10,02:39:37.000,344,11106650,-795,0,1702175976,13000.674404329991,117.2220266400036,54372.62672616001 2023-12-10,02:39:38.000,344,11106648,-795,0,1702175977,13000.667668019996,117.26432141999976,54372.7105716 2023-12-10,02:39:39.000,344,11106670,-795,0,1702175978,13000.708085879996,117.24317403000168,54372.76646856001 2023-12-10,02:39:40.000,344,11106656,-795,0,1702175979,13000.708085879996,117.23612490000232,54372.74550720001 2023-12-10,02:39:41.000,344,11106690,-795,0,1702175980,13000.681140640001,117.2572722900004,54372.79441704001 2023-12-10,02:39:42.000,344,11106647,-795,0,1702175981,13000.613777539991,117.22907577000296,54372.605764800006 2023-12-10,02:39:43.000,344,11106656,-795,0,1702175982,13000.62051385,117.24317403000168,54372.76646856001 2023-12-10,02:39:44.000,344,11106698,-795,0,1702175983,13000.654195399991,117.25022316000104,54372.78742992 2023-12-10,02:39:45.000,344,11106685,-795,0,1702175984,13000.633986469991,117.2220266400036,54372.822365520005 2023-12-10,02:39:46.000,344,11106632,-795,0,1702175985,13000.526205509996,117.22907577000296,54372.51493224 2023-12-10,02:39:47.000,344,11106701,-795,0,1702175986,13000.51273288999,117.24317403000168,54372.6407004 2023-12-10,02:39:48.000,344,11106683,-795,0,1702175987,13000.58009599,117.24317403000168,54372.63371328 2023-12-10,02:39:49.000,344,11106708,-795,0,1702175988,13000.627250159996,117.2572722900004,54372.76646856001 2023-12-10,02:39:50.000,344,11106624,-795,0,1702175989,13000.654195399991,117.26432141999976,54372.850314 2023-12-10,02:39:51.000,344,11106657,-795,0,1702175990,13000.694613259991,117.26432141999976,54372.85730112 2023-12-10,02:39:52.000,344,11106681,-795,0,1702175991,13000.701349570001,117.26432141999976,54372.86428824001 2023-12-10,02:39:53.000,344,11106647,-795,0,1702175992,13000.613777539991,117.2572722900004,54372.752494320004 2023-12-10,02:39:54.000,344,11106607,-795,0,1702175993,13000.607041229996,117.26432141999976,54372.75948144 2023-12-10,02:39:55.000,344,11106613,-795,0,1702175994,13000.58009599,117.27841967999848,54372.703584480005 2023-12-10,02:39:56.000,344,11106723,-795,0,1702175995,13000.62051385,117.33481272000063,54372.83633976 2023-12-10,02:39:57.000,344,11106647,-795,0,1702175996,13000.654195399991,117.30661620000319,54372.86428824001 2023-12-10,02:39:58.000,344,11106648,-795,0,1702175997,13000.627250159996,117.29251794000447,54372.752494320004 2023-12-10,02:39:59.000,344,11106675,-795,0,1702175998,13000.667668019996,117.31366533000255,54372.78742992 2023-12-10,02:40:00.000,344,11106665,-795,0,1702175999,13000.721558500001,117.36300923999806,54372.920185200004 2023-12-10,02:40:01.000,344,11106625,-795,0,1702176000,13000.748503739997,117.34186184999999,54372.871275360005 2023-12-10,02:40:02.000,344,11106671,-795,0,1702176001,13000.708085879996,117.30661620000319,54372.80140416 2023-12-10,02:40:03.000,344,11106634,-795,0,1702176002,13000.640722780001,117.29956707000383,54372.703584480005 2023-12-10,02:40:04.000,344,11106652,-795,0,1702176003,13000.681140640001,117.32776359000127,54372.822365520005 2023-12-10,02:40:05.000,344,11106673,-795,0,1702176004,13000.748503739997,117.29956707000383,54372.920185200004 2023-12-10,02:40:06.000,344,11106679,-795,0,1702176005,13000.795657909992,117.32071446000191,54373.03197912001 2023-12-10,02:40:07.000,344,11106683,-795,0,1702176006,13000.788921599997,117.30661620000319,54372.990056400005 2023-12-10,02:40:08.000,344,11106639,-795,0,1702176007,13000.775448979992,117.31366533000255,54373.03197912001 2023-12-10,02:40:09.000,344,11106656,-795,0,1702176008,13000.708085879996,117.32776359000127,54372.80839128 2023-12-10,02:40:10.000,344,11106624,-795,0,1702176009,13000.735031119992,117.33481272000063,54372.85730112 2023-12-10,02:40:11.000,344,11106642,-795,0,1702176010,13000.714822189992,117.30661620000319,54372.83633976 2023-12-10,02:40:12.000,344,11106673,-795,0,1702176011,13000.714822189992,117.33481272000063,54372.76646856001 2023-12-10,02:40:13.000,344,11106609,-795,0,1702176012,13000.667668019996,117.34186184999999,54372.79441704001 2023-12-10,02:40:14.000,344,11106643,-795,0,1702176013,13000.741767430001,117.32071446000191,54372.94813368 2023-12-10,02:40:15.000,344,11106625,-795,0,1702176014,13000.741767430001,117.30661620000319,54372.94813368 2023-12-10,02:40:16.000,344,11106654,-795,0,1702176015,13000.721558500001,117.32776359000127,54372.941146560006 2023-12-10,02:40:17.000,344,11106663,-795,0,1702176016,13000.694613259991,117.32071446000191,54372.78742992 2023-12-10,02:40:18.000,344,11106624,-795,0,1702176017,13000.681140640001,117.29956707000383,54372.89922384 2023-12-10,02:40:19.000,344,11106679,-795,0,1702176018,13000.714822189992,117.31366533000255,54372.90621096 2023-12-10,02:40:20.000,344,11106631,-795,0,1702176019,13000.660931710001,117.32776359000127,54372.79441704001 2023-12-10,02:40:21.000,344,11106655,-795,0,1702176020,13000.654195399991,117.33481272000063,54372.96909504 2023-12-10,02:40:22.000,344,11106658,-795,0,1702176021,13000.627250159996,117.36300923999806,54372.89922384 2023-12-10,02:40:23.000,344,11106665,-795,0,1702176022,13000.674404329991,117.29251794000447,54372.89922384 2023-12-10,02:40:24.000,344,11106665,-795,0,1702176023,13000.687876949996,117.33481272000063,54372.920185200004 2023-12-10,02:40:25.000,344,11106629,-795,0,1702176024,13000.674404329991,117.33481272000063,54372.90621096 2023-12-10,02:40:26.000,344,11106646,-795,0,1702176025,13000.633986469991,117.32776359000127,54372.773455680006 2023-12-10,02:40:27.000,344,11106631,-795,0,1702176026,13000.62051385,117.34186184999999,54372.80140416 2023-12-10,02:40:28.000,344,11106689,-795,0,1702176027,13000.566623369996,117.34891097999935,54372.85730112 2023-12-10,02:40:29.000,344,11106637,-795,0,1702176028,13000.526205509996,117.34186184999999,54372.76646856001 2023-12-10,02:40:30.000,344,11106665,-795,0,1702176029,13000.660931710001,117.3559601099987,54372.96210792001 2023-12-10,02:40:31.000,344,11106662,-795,0,1702176030,13000.660931710001,117.32071446000191,54373.00403064 2023-12-10,02:40:32.000,344,11106678,-795,0,1702176031,13000.660931710001,117.33481272000063,54373.03197912001 2023-12-10,02:40:33.000,344,11106651,-795,0,1702176032,13000.586832299996,117.31366533000255,54372.83633976 2023-12-10,02:40:34.000,344,11106671,-795,0,1702176033,13000.613777539991,117.31366533000255,54372.87826248 2023-12-10,02:40:35.000,344,11106671,-795,0,1702176034,13000.633986469991,117.31366533000255,54372.941146560006 2023-12-10,02:40:36.000,344,11106646,-795,0,1702176035,13000.627250159996,117.32776359000127,54372.92717232 2023-12-10,02:40:37.000,344,11106717,-795,0,1702176036,13000.566623369996,117.29251794000447,54372.80839128 2023-12-10,02:40:38.000,344,11106619,-795,0,1702176037,13000.573359679991,117.29956707000383,54372.89922384 2023-12-10,02:40:39.000,344,11106617,-795,0,1702176038,13000.633986469991,117.27137054999912,54372.96909504 2023-12-10,02:40:40.000,344,11106704,-795,0,1702176039,13000.62051385,117.29956707000383,54372.98306928001 2023-12-10,02:40:41.000,344,11106642,-795,0,1702176040,13000.627250159996,117.26432141999976,54372.97608216 2023-12-10,02:40:42.000,344,11106684,-795,0,1702176041,13000.627250159996,117.26432141999976,54372.93415944001 2023-12-10,02:40:43.000,344,11106674,-795,0,1702176042,13000.55315074999,117.26432141999976,54372.81537840001 2023-12-10,02:40:44.000,344,11106659,-795,0,1702176043,13000.49926027,117.30661620000319,54372.871275360005 2023-12-10,02:40:45.000,344,11106657,-795,0,1702176044,13000.55988706,117.27841967999848,54373.04595336 2023-12-10,02:40:46.000,344,11106683,-795,0,1702176045,13000.55315074999,117.26432141999976,54373.11582456 2023-12-10,02:40:47.000,344,11106654,-795,0,1702176046,13000.445369789995,117.28546880999784,54372.990056400005 2023-12-10,02:40:48.000,344,11106659,-795,0,1702176047,13000.49926027,117.24317403000168,54372.94813368 2023-12-10,02:40:49.000,344,11106650,-795,0,1702176048,13000.53294181999,117.2572722900004,54373.05992760001 2023-12-10,02:40:50.000,344,11106661,-795,0,1702176049,13000.5194692,117.20087924999825,54373.03197912001 2023-12-10,02:40:51.000,344,11106647,-795,0,1702176050,13000.45210609999,117.25022316000104,54372.99704352 2023-12-10,02:40:52.000,344,11106667,-795,0,1702176051,13000.37800669,117.24317403000168,54372.850314 2023-12-10,02:40:53.000,344,11106680,-795,0,1702176052,13000.364534069995,117.24317403000168,54372.822365520005 2023-12-10,02:40:54.000,344,11106665,-795,0,1702176053,13000.41168823999,117.24317403000168,54373.04595336 2023-12-10,02:40:55.000,344,11106626,-795,0,1702176054,13000.39147930999,117.20087924999825,54373.00403064 2023-12-10,02:40:56.000,344,11106640,-795,0,1702176055,13000.384742999995,117.27841967999848,54373.052940479996 2023-12-10,02:40:57.000,344,11106615,-795,0,1702176056,13000.3173799,117.21497751000425,54372.83633976 2023-12-10,02:40:58.000,344,11106636,-795,0,1702176057,13000.33085251999,117.19383011999889,54372.920185200004 2023-12-10,02:40:59.000,344,11106675,-795,0,1702176058,13000.303907279995,117.20792838000489,54372.941146560006 2023-12-10,02:41:00.000,344,11106637,-795,0,1702176059,13000.3173799,117.17973186000017,54372.96909504 2023-12-10,02:41:01.000,344,11106636,-795,0,1702176060,13000.29717097,117.18678098999953,54373.00403064 2023-12-10,02:41:02.000,344,11106696,-795,0,1702176061,13000.223071559994,117.15153534000274,54372.98306928001 2023-12-10,02:41:03.000,344,11106660,-795,0,1702176062,13000.16918107999,117.1585844700021,54372.90621096 2023-12-10,02:41:04.000,344,11106713,-795,0,1702176063,13000.21633525,117.13743708000402,54373.11582456 2023-12-10,02:41:05.000,344,11106662,-795,0,1702176064,13000.20959893999,117.13038795000466,54373.01101776001 2023-12-10,02:41:06.000,344,11106692,-795,0,1702176065,13000.175917389999,117.10924055999931,54372.96210792001 2023-12-10,02:41:07.000,344,11106666,-795,0,1702176066,13000.12876321999,117.11628968999867,54372.83633976 2023-12-10,02:41:08.000,344,11106711,-795,0,1702176067,13000.081609049994,117.15153534000274,54372.990056400005 2023-12-10,02:41:09.000,344,11106668,-795,0,1702176068,13000.12876321999,117.10924055999931,54373.00403064 2023-12-10,02:41:10.000,344,11106657,-795,0,1702176069,13000.122026909994,117.09514230000059,54373.038966240005 2023-12-10,02:41:11.000,344,11106670,-795,0,1702176070,13000.122026909994,117.10219142999995,54373.06691472 2023-12-10,02:41:12.000,344,11106639,-795,0,1702176071,13000.115290599999,117.10924055999931,54373.052940479996 2023-12-10,02:41:13.000,344,11106633,-795,0,1702176072,13000.068136429989,117.07399491000251,54372.885249599996 2023-12-10,02:41:14.000,344,11106612,-795,0,1702176073,13000.054663809999,117.08809317000123,54372.90621096 2023-12-10,02:41:15.000,344,11106659,-795,0,1702176074,13000.122026909994,117.05284752000443,54372.96909504 2023-12-10,02:41:16.000,344,11106610,-795,0,1702176075,13000.101817979994,117.03874925999844,54372.96210792001 2023-12-10,02:41:17.000,344,11106667,-795,0,1702176076,13000.054663809999,117.0598966500038,54372.87826248 2023-12-10,02:41:18.000,344,11106631,-795,0,1702176077,13000.095081669999,117.00350361000164,54372.93415944001 2023-12-10,02:41:19.000,344,11106654,-795,0,1702176078,13000.10855428999,117.02465099999972,54373.038966240005 2023-12-10,02:41:20.000,344,11106711,-795,0,1702176079,13000.068136429989,117.02465099999972,54373.06691472 2023-12-10,02:41:21.000,344,11106539,-795,0,1702176080,13000.101817979994,117.00350361000164,54372.990056400005 2023-12-10,02:41:22.000,344,11106661,-795,0,1702176081,13000.081609049994,116.96825796000485,54372.850314 2023-12-10,02:41:23.000,344,11106655,-795,0,1702176082,13000.027718569989,117.00350361000164,54372.76646856001 2023-12-10,02:41:24.000,344,11106662,-795,0,1702176083,13000.007509639989,117.00350361000164,54372.81537840001 2023-12-10,02:41:25.000,344,11106667,-795,0,1702176084,13000.074872739999,117.0457983899978,54373.024992 2023-12-10,02:41:26.000,344,11106654,-795,0,1702176085,13000.21633525,116.96120882999821,54372.941146560006 2023-12-10,02:41:27.000,344,11106668,-795,0,1702176086,13000.21633525,116.90481579000334,54372.87826248 2023-12-10,02:41:28.000,344,11106709,-795,0,1702176087,13000.142235839994,116.8131771000044,54372.84332688001 2023-12-10,02:41:29.000,344,11106624,-795,0,1702176088,13000.088345359989,116.77793145000032,54372.87826248 2023-12-10,02:41:30.000,344,11106634,-795,0,1702176089,13000.061400119994,116.82727536000311,54372.920185200004 2023-12-10,02:41:31.000,344,11106701,-795,0,1702176090,12999.933410229998,116.82727536000311,54372.850314 2023-12-10,02:41:32.000,344,11106675,-795,0,1702176091,12999.872783439998,116.84842275000119,54372.80140416 2023-12-10,02:41:33.000,344,11106656,-795,0,1702176092,12999.825629270003,116.86957013999927,54372.75948144 2023-12-10,02:41:34.000,344,11106584,-795,0,1702176093,12999.906464989988,116.86957013999927,54372.92717232 2023-12-10,02:41:35.000,344,11106681,-795,0,1702176094,12999.906464989988,116.88366839999799,54372.941146560006 2023-12-10,02:41:36.000,344,11106670,-795,0,1702176095,12999.852574509998,116.90481579000334,54372.9551208 2023-12-10,02:41:37.000,344,11106654,-795,0,1702176096,12999.765002480002,116.86957013999927,54372.79441704001 2023-12-10,02:41:38.000,344,11106580,-795,0,1702176097,12999.812156649998,116.87661926999863,54372.86428824001 2023-12-10,02:41:39.000,344,11106710,-795,0,1702176098,12999.751529859997,116.87661926999863,54372.79441704001 2023-12-10,02:41:40.000,344,11106684,-795,0,1702176099,12999.778475099993,116.84137362000183,54372.90621096 2023-12-10,02:41:41.000,344,11106678,-795,0,1702176100,12999.771738789997,116.83432449000247,54372.86428824001 2023-12-10,02:41:42.000,344,11106694,-795,0,1702176101,12999.731320929997,116.82727536000311,54372.75948144 2023-12-10,02:41:43.000,344,11106673,-795,0,1702176102,12999.704375690002,116.84137362000183,54372.81537840001 2023-12-10,02:41:44.000,344,11106674,-795,0,1702176103,12999.758266169993,116.82727536000311,54372.94813368 2023-12-10,02:41:45.000,344,11106606,-795,0,1702176104,12999.744793550002,116.80612796999776,54372.941146560006 2023-12-10,02:41:46.000,344,11106675,-795,0,1702176105,12999.738057239992,116.82727536000311,54372.871275360005 2023-12-10,02:41:47.000,344,11106674,-795,0,1702176106,12999.731320929997,116.7990788399984,54372.850314 2023-12-10,02:41:48.000,344,11106635,-795,0,1702176107,12999.663957830002,116.75678406000225,54372.66864888 2023-12-10,02:41:49.000,344,11106649,-795,0,1702176108,12999.583122110002,116.8131771000044,54372.654674640005 2023-12-10,02:41:50.000,344,11106697,-795,0,1702176109,12999.758266169993,116.78498057999968,54372.990056400005 2023-12-10,02:41:51.000,344,11106677,-795,0,1702176110,12999.771738789997,116.78498057999968,54372.96909504 2023-12-10,02:41:52.000,344,11106657,-795,0,1702176111,12999.765002480002,116.77793145000032,54372.96210792001 2023-12-10,02:41:53.000,344,11106626,-795,0,1702176112,12999.731320929997,116.77793145000032,54372.81537840001 2023-12-10,02:41:54.000,344,11106642,-795,0,1702176113,12999.711111999997,116.74268580000353,54372.74550720001 2023-12-10,02:41:55.000,344,11106650,-795,0,1702176114,12999.717848309992,116.72858754000481,54372.83633976 2023-12-10,02:41:56.000,344,11106636,-795,0,1702176115,12999.731320929997,116.72153840999817,54372.87826248 2023-12-10,02:41:57.000,344,11106678,-795,0,1702176116,12999.724584620002,116.71448927999882,54372.75948144 2023-12-10,02:41:58.000,344,11106624,-795,0,1702176117,12999.690903069997,116.69334189000074,54372.80839128 2023-12-10,02:41:59.000,344,11106672,-795,0,1702176118,12999.778475099993,116.72858754000481,54372.9551208 2023-12-10,02:42:00.000,344,11106612,-795,0,1702176119,12999.765002480002,116.72153840999817,54372.96210792001 2023-12-10,02:42:01.000,344,11106638,-795,0,1702176120,12999.738057239992,116.68629276000138,54372.91319808001 2023-12-10,02:42:02.000,344,11106631,-795,0,1702176121,12999.697639379992,116.67924363000202,54372.89223672001 2023-12-10,02:42:03.000,344,11106625,-795,0,1702176122,12999.684166760002,116.70744014999946,54372.73852008 2023-12-10,02:42:04.000,344,11106657,-795,0,1702176123,12999.697639379992,116.69334189000074,54372.773455680006 2023-12-10,02:42:05.000,344,11106628,-795,0,1702176124,12999.738057239992,116.71448927999882,54372.94813368 2023-12-10,02:42:06.000,344,11106646,-795,0,1702176125,12999.778475099993,116.67924363000202,54372.96909504 2023-12-10,02:42:07.000,344,11106671,-795,0,1702176126,12999.744793550002,116.69334189000074,54372.96210792001 2023-12-10,02:42:08.000,344,11106648,-795,0,1702176127,12999.724584620002,116.69334189000074,54372.89223672001 2023-12-10,02:42:09.000,344,11106616,-795,0,1702176128,12999.798684029993,116.68629276000138,54372.96909504 2023-12-10,02:42:10.000,344,11106661,-795,0,1702176129,12999.758266169993,116.67924363000202,54372.97608216 2023-12-10,02:42:11.000,344,11106679,-795,0,1702176130,12999.758266169993,116.68629276000138,54372.94813368 2023-12-10,02:42:12.000,344,11106727,-795,0,1702176131,12999.684166760002,116.64399797999795,54372.885249599996 2023-12-10,02:42:13.000,344,11106651,-795,0,1702176132,12999.657221519992,116.68629276000138,54372.81537840001 2023-12-10,02:42:14.000,344,11106648,-795,0,1702176133,12999.724584620002,116.64399797999795,54372.920185200004 2023-12-10,02:42:15.000,344,11106570,-795,0,1702176134,12999.751529859997,116.63694884999859,54373.00403064 2023-12-10,02:42:16.000,344,11106707,-795,0,1702176135,12999.724584620002,116.64399797999795,54372.96210792001 2023-12-10,02:42:17.000,344,11106633,-795,0,1702176136,12999.670694139997,116.6651453700033,54372.74550720001 2023-12-10,02:42:18.000,344,11106589,-795,0,1702176137,12999.704375690002,116.65104711000458,54372.78742992 2023-12-10,02:42:19.000,344,11106707,-795,0,1702176138,12999.731320929997,116.6651453700033,54372.89223672001 2023-12-10,02:42:20.000,344,11106652,-795,0,1702176139,12999.724584620002,116.67219450000266,54372.89223672001 2023-12-10,02:42:21.000,344,11106666,-795,0,1702176140,12999.677430449992,116.69334189000074,54372.94813368 2023-12-10,02:42:22.000,344,11106671,-795,0,1702176141,12999.711111999997,116.67924363000202,54372.92717232 2023-12-10,02:42:23.000,344,11106670,-795,0,1702176142,12999.650485209997,116.68629276000138,54372.79441704001 2023-12-10,02:42:24.000,344,11106711,-795,0,1702176143,12999.771738789997,116.68629276000138,54372.96909504 2023-12-10,02:42:25.000,344,11106618,-795,0,1702176144,12999.697639379992,116.70744014999946,54372.85730112 2023-12-10,02:42:26.000,344,11106678,-795,0,1702176145,12999.663957830002,116.70744014999946,54373.00403064 2023-12-10,02:42:27.000,344,11106672,-795,0,1702176146,12999.576385799992,116.67924363000202,54372.89922384 2023-12-10,02:42:28.000,344,11106619,-795,0,1702176147,12999.596594729992,116.67219450000266,54372.86428824001 2023-12-10,02:42:29.000,344,11106632,-795,0,1702176148,12999.643748900002,116.67219450000266,54372.920185200004 2023-12-10,02:42:30.000,344,11106696,-795,0,1702176149,12999.684166760002,116.64399797999795,54372.920185200004 2023-12-10,02:42:31.000,344,11106678,-795,0,1702176150,12999.717848309992,116.6651453700033,54373.00403064 2023-12-10,02:42:32.000,344,11106673,-795,0,1702176151,12999.684166760002,116.63694884999859,54372.9551208 2023-12-10,02:42:33.000,344,11106624,-795,0,1702176152,12999.650485209997,116.67219450000266,54372.941146560006 2023-12-10,02:42:34.000,344,11106594,-635,0,1702176153,12999.677430449992,116.65809624000394,54372.92717232 2023-12-10,02:42:35.000,344,11106607,-795,0,1702176154,12999.697639379992,116.67219450000266,54372.96210792001 2023-12-10,02:42:36.000,344,11106641,-795,0,1702176155,12999.704375690002,116.64399797999795,54372.96210792001 2023-12-10,02:42:37.000,344,11106643,-795,0,1702176156,12999.576385799992,116.59465407000243,54372.83633976 2023-12-10,02:42:38.000,344,11106633,-795,0,1702176157,12999.643748900002,116.51711364000221,54372.920185200004 2023-12-10,02:42:39.000,344,11106673,-795,0,1702176158,12999.663957830002,116.6017032000018,54373.04595336 2023-12-10,02:42:40.000,344,11106623,-795,0,1702176159,12999.724584620002,116.62285058999987,54373.108837440006 2023-12-10,02:42:41.000,344,11106620,-795,0,1702176160,12999.630276279997,116.56645754999772,54373.038966240005 2023-12-10,02:42:42.000,344,11106627,-795,0,1702176161,12999.670694139997,116.51006451000285,54373.01800488 2023-12-10,02:42:43.000,344,11106634,-795,0,1702176162,12999.596594729992,116.55940841999836,54372.91319808001 2023-12-10,02:42:44.000,344,11106708,-795,0,1702176163,12999.603331040002,116.51711364000221,54372.85730112 2023-12-10,02:42:45.000,344,11106613,-795,0,1702176164,12999.610067349997,116.48891712000477,54373.024992 2023-12-10,02:42:46.000,344,11106644,-795,0,1702176165,12999.690903069997,116.46072060000006,54373.087876080004 2023-12-10,02:42:47.000,344,11106653,-795,0,1702176166,12999.616803659992,116.51711364000221,54373.052940479996 2023-12-10,02:42:48.000,344,11106701,-795,0,1702176167,12999.657221519992,116.46072060000006,54373.108837440006 2023-12-10,02:42:49.000,344,11106643,-795,0,1702176168,12999.657221519992,116.46072060000006,54373.038966240005 2023-12-10,02:42:50.000,344,11106615,-795,0,1702176169,12999.583122110002,116.43252408000262,54372.885249599996 2023-12-10,02:42:51.000,344,11106695,-795,0,1702176170,12999.596594729992,116.43252408000262,54373.0948632 2023-12-10,02:42:52.000,344,11106671,-795,0,1702176171,12999.596594729992,116.38318016999983,54372.96909504 2023-12-10,02:42:53.000,344,11106710,-795,0,1702176172,12999.556176869992,116.42547495000326,54373.01800488 2023-12-10,02:42:54.000,344,11106634,-795,0,1702176173,12999.603331040002,116.40432755999791,54373.11582456 2023-12-10,02:42:55.000,344,11106626,-795,0,1702176174,12999.663957830002,116.4184258200039,54373.024992 2023-12-10,02:42:56.000,344,11106688,-795,0,1702176175,12999.643748900002,116.36908191000111,54373.08088896001 2023-12-10,02:42:57.000,344,11106661,-795,0,1702176176,12999.569649489997,116.3549836500024,54372.86428824001 2023-12-10,02:42:58.000,344,11106599,-795,0,1702176177,12999.603331040002,116.37613104000047,54373.01800488 2023-12-10,02:42:59.000,344,11106659,-795,0,1702176178,12999.643748900002,116.4184258200039,54373.024992 2023-12-10,02:43:00.000,344,11106621,-795,0,1702176179,12999.637012589992,116.3549836500024,54373.038966240005 2023-12-10,02:43:01.000,344,11106681,-795,0,1702176180,12999.677430449992,116.34088539000368,54373.06691472 2023-12-10,02:43:02.000,344,11106654,-795,0,1702176181,12999.650485209997,116.33383626000432,54372.97608216 2023-12-10,02:43:03.000,344,11106704,-795,0,1702176182,12999.610067349997,116.33383626000432,54372.96210792001 2023-12-10,02:43:04.000,344,11106675,-795,0,1702176183,12999.717848309992,116.29859061000025,54373.05992760001 2023-12-10,02:43:05.000,344,11106629,-795,0,1702176184,12999.684166760002,116.29859061000025,54373.05992760001 2023-12-10,02:43:06.000,344,11106664,-795,0,1702176185,12999.697639379992,116.24924670000473,54372.97608216 2023-12-10,02:43:07.000,344,11106646,-795,0,1702176186,12999.623539970002,116.29859061000025,54372.84332688001 2023-12-10,02:43:08.000,344,11106705,-795,0,1702176187,12999.637012589992,116.28449235000153,54372.885249599996 2023-12-10,02:43:09.000,344,11106687,-795,0,1702176188,12999.717848309992,116.28449235000153,54373.01101776001 2023-12-10,02:43:10.000,344,11106671,-795,0,1702176189,12999.738057239992,116.25629583000409,54373.05992760001 2023-12-10,02:43:11.000,344,11106646,-795,0,1702176190,12999.765002480002,116.24924670000473,54373.03197912001 2023-12-10,02:43:12.000,344,11106651,-795,0,1702176191,12999.785211410002,116.2421975699981,54373.052940479996 2023-12-10,02:43:13.000,344,11106635,-795,0,1702176192,12999.697639379992,116.23514843999874,54372.90621096 2023-12-10,02:43:14.000,344,11106661,-795,0,1702176193,12999.690903069997,116.22809930999938,54372.920185200004 2023-12-10,02:43:15.000,344,11106627,-795,0,1702176194,12999.731320929997,116.2069519200013,54373.00403064 2023-12-10,02:43:16.000,344,11106661,-795,0,1702176195,12999.778475099993,116.23514843999874,54372.98306928001 2023-12-10,02:43:17.000,344,11106660,-795,0,1702176196,12999.663957830002,116.22809930999938,54372.93415944001 2023-12-10,02:43:18.000,344,11106688,-795,0,1702176197,12999.690903069997,116.2421975699981,54372.93415944001 2023-12-10,02:43:19.000,344,11106712,-795,0,1702176198,12999.825629270003,116.22809930999938,54373.1647344 2023-12-10,02:43:20.000,344,11106657,-795,0,1702176199,12999.798684029993,116.22105018000002,54373.18569576 2023-12-10,02:43:21.000,344,11106696,-795,0,1702176200,12999.785211410002,116.24924670000473,54373.052940479996 2023-12-10,02:43:22.000,344,11106650,-795,0,1702176201,12999.818892959993,116.19990279000194,54372.92717232 2023-12-10,02:43:23.000,344,11106633,-795,0,1702176202,12999.711111999997,116.21400105000066,54372.941146560006 2023-12-10,02:43:24.000,344,11106627,-795,0,1702176203,12999.724584620002,116.23514843999874,54372.920185200004 2023-12-10,02:43:25.000,344,11106611,-795,0,1702176204,12999.684166760002,116.23514843999874,54372.89223672001 2023-12-10,02:43:26.000,344,11106667,-795,0,1702176205,12999.818892959993,116.23514843999874,54373.108837440006 2023-12-10,02:43:27.000,344,11106624,-795,0,1702176206,12999.832365579998,116.2421975699981,54373.12979880001 2023-12-10,02:43:28.000,344,11106649,-795,0,1702176207,12999.879519749993,116.27744322000217,54373.13678592 2023-12-10,02:43:29.000,344,11106674,-795,0,1702176208,12999.812156649998,116.2421975699981,54372.920185200004 2023-12-10,02:43:30.000,344,11106572,-795,0,1702176209,12999.839101889993,116.24924670000473,54373.01800488 2023-12-10,02:43:31.000,344,11106672,-795,0,1702176210,12999.852574509998,116.27039409000281,54373.11582456 2023-12-10,02:43:32.000,344,11106659,-795,0,1702176211,12999.731320929997,116.29154148000089,54372.885249599996 2023-12-10,02:43:33.000,344,11106733,-795,0,1702176212,12999.778475099993,116.26334496000345,54373.024992 2023-12-10,02:43:34.000,344,11106651,-795,0,1702176213,12999.892992369998,116.26334496000345,54373.13678592 2023-12-10,02:43:35.000,344,11106635,-795,0,1702176214,12999.818892959993,116.22809930999938,54373.14377304 2023-12-10,02:43:36.000,344,11106680,-795,0,1702176215,12999.818892959993,116.26334496000345,54373.0948632 2023-12-10,02:43:37.000,344,11106687,-795,0,1702176216,12999.738057239992,116.19990279000194,54372.84332688001 2023-12-10,02:43:38.000,344,11106640,-795,0,1702176217,12999.751529859997,116.22809930999938,54372.941146560006 2023-12-10,02:43:39.000,344,11106662,-795,0,1702176218,12999.704375690002,116.27039409000281,54372.941146560006 2023-12-10,02:43:40.000,344,11106627,-795,0,1702176219,12999.738057239992,116.27744322000217,54372.96909504 2023-12-10,02:43:41.000,344,11106643,-795,0,1702176220,12999.744793550002,116.25629583000409,54373.01800488 2023-12-10,02:43:42.000,344,11106631,-795,0,1702176221,12999.785211410002,116.28449235000153,54372.9551208 2023-12-10,02:43:43.000,344,11106668,-795,0,1702176222,12999.738057239992,116.26334496000345,54372.98306928001 2023-12-10,02:43:44.000,344,11106689,-795,0,1702176223,12999.744793550002,116.22809930999938,54372.85730112 2023-12-10,02:43:45.000,344,11106631,-795,0,1702176224,12999.812156649998,116.21400105000066,54372.990056400005 2023-12-10,02:43:46.000,344,11106637,-795,0,1702176225,12999.825629270003,116.27744322000217,54373.01800488 2023-12-10,02:43:47.000,344,11106654,-795,0,1702176226,12999.798684029993,116.27744322000217,54373.03197912001 2023-12-10,02:43:48.000,344,11106637,-795,0,1702176227,12999.751529859997,116.27039409000281,54372.89223672001 2023-12-10,02:43:49.000,344,11106625,-795,0,1702176228,12999.704375690002,116.29859061000025,54372.83633976 2023-12-10,02:43:50.000,344,11106657,-795,0,1702176229,12999.812156649998,116.28449235000153,54373.108837440006 2023-12-10,02:43:51.000,344,11106671,-755,0,1702176230,12999.711111999997,116.32678712999768,54372.89922384 2023-12-10,02:43:52.000,344,11106668,-795,0,1702176231,12999.832365579998,116.31268886999896,54373.038966240005 2023-12-10,02:43:53.000,344,11106691,-795,0,1702176232,12999.812156649998,116.31973799999832,54372.79441704001 2023-12-10,02:43:54.000,344,11106681,-795,0,1702176233,12999.839101889993,116.32678712999768,54372.96210792001 2023-12-10,02:43:55.000,344,11106673,-795,0,1702176234,12999.886256059988,116.32678712999768,54372.98306928001 2023-12-10,02:43:56.000,344,11106629,-795,0,1702176235,12999.839101889993,116.33383626000432,54372.9551208 2023-12-10,02:43:57.000,344,11106664,-795,0,1702176236,12999.785211410002,116.28449235000153,54372.75948144 2023-12-10,02:43:58.000,344,11106672,-795,0,1702176237,12999.859310819993,116.29859061000025,54372.9551208 2023-12-10,02:43:59.000,344,11106685,-795,0,1702176238,12999.973828089998,116.36203278000175,54373.0948632 2023-12-10,02:44:00.000,344,11106662,-795,0,1702176239,13000.027718569989,116.3549836500024,54373.12281168 2023-12-10,02:44:01.000,344,11106688,-795,0,1702176240,12999.980564399993,116.25629583000409,54373.06691472 2023-12-10,02:44:02.000,344,11106676,-795,0,1702176241,12999.926673919988,116.31973799999832,54373.06691472 2023-12-10,02:44:03.000,344,11106654,-795,0,1702176242,12999.899728679993,116.34793452000304,54372.87826248 2023-12-10,02:44:04.000,344,11106666,-795,0,1702176243,12999.899728679993,116.31268886999896,54372.93415944001 2023-12-10,02:44:05.000,344,11106659,-795,0,1702176244,12999.953619159998,116.29859061000025,54373.038966240005 2023-12-10,02:44:06.000,344,11106676,-795,0,1702176245,12999.994037019998,116.32678712999768,54373.08088896001 2023-12-10,02:44:07.000,344,11106687,-795,0,1702176246,12999.953619159998,116.34793452000304,54373.01101776001 2023-12-10,02:44:08.000,344,11106645,-795,0,1702176247,12999.926673919988,116.31973799999832,54372.91319808001 2023-12-10,02:44:09.000,344,11106655,-795,0,1702176248,13000.027718569989,116.31268886999896,54373.06691472 2023-12-10,02:44:10.000,344,11106680,-795,0,1702176249,12999.973828089998,116.32678712999768,54373.13678592 2023-12-10,02:44:11.000,344,11106671,-795,0,1702176250,13000.020982259994,116.34793452000304,54373.18569576 2023-12-10,02:44:12.000,344,11106689,-795,0,1702176251,12999.960355469993,116.31973799999832,54373.04595336 2023-12-10,02:44:13.000,344,11106701,-795,0,1702176252,12999.973828089998,116.34088539000368,54373.052940479996 2023-12-10,02:44:14.000,344,11106686,-795,0,1702176253,13000.074872739999,116.31268886999896,54373.255566960004 2023-12-10,02:44:15.000,344,11106665,-795,0,1702176254,13000.10855428999,116.34793452000304,54373.24159272 2023-12-10,02:44:16.000,344,11106647,-795,0,1702176255,13000.061400119994,116.36203278000175,54373.14377304 2023-12-10,02:44:17.000,344,11106631,-635,0,1702176256,13000.007509639989,116.31268886999896,54372.97608216 2023-12-10,02:44:18.000,344,11106619,-795,0,1702176257,12999.994037019998,116.34088539000368,54372.99704352 2023-12-10,02:44:19.000,344,11106670,-795,0,1702176258,13000.014245949998,116.33383626000432,54373.0948632 2023-12-10,02:44:20.000,344,11106708,-795,0,1702176259,13000.068136429989,116.37613104000047,54373.12281168 2023-12-10,02:44:21.000,344,11106654,-795,0,1702176260,13000.054663809999,116.36908191000111,54373.06691472 2023-12-10,02:44:22.000,344,11106630,-795,0,1702176261,13000.034454879999,116.36203278000175,54373.05992760001 2023-12-10,02:44:23.000,344,11106661,-795,0,1702176262,13000.020982259994,116.3549836500024,54373.01800488 2023-12-10,02:44:24.000,344,11106633,-795,0,1702176263,13000.068136429989,116.36203278000175,54373.12281168 2023-12-10,02:44:25.000,344,11106631,-795,0,1702176264,13000.027718569989,116.34793452000304,54373.07390184 2023-12-10,02:44:26.000,344,11106628,-795,0,1702176265,13000.047927499989,116.3549836500024,54373.03197912001 2023-12-10,02:44:27.000,344,11106696,-795,0,1702176266,13000.047927499989,116.34088539000368,54373.038966240005 2023-12-10,02:44:28.000,344,11106686,-795,0,1702176267,12999.960355469993,116.34793452000304,54372.9551208 2023-12-10,02:44:29.000,344,11106638,-795,0,1702176268,12999.967091779989,116.36203278000175,54372.920185200004 2023-12-10,02:44:30.000,344,11106636,-795,0,1702176269,13000.061400119994,116.40432755999791,54373.11582456 2023-12-10,02:44:31.000,344,11106641,-795,0,1702176270,13000.061400119994,116.36908191000111,54373.15076016001 2023-12-10,02:44:32.000,344,11106628,-795,0,1702176271,13000.020982259994,116.39727842999855,54373.157747280005 2023-12-10,02:44:33.000,344,11106672,-795,0,1702176272,12999.926673919988,116.39022929999919,54373.01101776001 2023-12-10,02:44:34.000,344,11106598,-795,0,1702176273,12999.859310819993,116.42547495000326,54373.04595336 2023-12-10,02:44:35.000,344,11106590,-795,0,1702176274,12999.872783439998,116.53121190000093,54372.850314 2023-12-10,02:44:36.000,344,11106646,-795,0,1702176275,12999.987300709989,116.67219450000266,54372.920185200004 2023-12-10,02:44:37.000,344,11106716,-795,0,1702176276,13000.12876321999,116.67219450000266,54372.78742992 2023-12-10,02:44:38.000,344,11106631,-795,0,1702176277,13000.33758883,116.4536714700007,54372.87826248 2023-12-10,02:44:39.000,344,11106670,-795,0,1702176278,13000.31064358999,116.27039409000281,54372.941146560006 2023-12-10,02:44:40.000,344,11106691,-795,0,1702176279,13000.23654418,116.22105018000002,54373.11582456 2023-12-10,02:44:41.000,344,11106614,-795,0,1702176280,13000.14897214999,116.2069519200013,54373.08088896001 2023-12-10,02:44:42.000,344,11106634,-795,0,1702176281,13000.054663809999,116.26334496000345,54373.07390184 2023-12-10,02:44:43.000,344,11106669,-795,0,1702176282,13000.020982259994,116.27039409000281,54373.01101776001 2023-12-10,02:44:44.000,344,11106681,-795,0,1702176283,12999.987300709989,116.27744322000217,54372.99704352 2023-12-10,02:44:45.000,344,11106680,-795,0,1702176284,13000.034454879999,116.33383626000432,54373.12281168 2023-12-10,02:44:46.000,344,11106676,-795,0,1702176285,13000.054663809999,116.3056397399996,54373.206657120005 2023-12-10,02:44:47.000,344,11106705,-795,0,1702176286,13000.020982259994,116.31268886999896,54373.12979880001 2023-12-10,02:44:48.000,344,11106628,-795,0,1702176287,13000.020982259994,116.34793452000304,54373.08088896001 2023-12-10,02:44:49.000,344,11106655,-795,0,1702176288,13000.074872739999,116.34088539000368,54373.157747280005 2023-12-10,02:44:50.000,344,11106655,-795,0,1702176289,13000.095081669999,116.34088539000368,54373.15076016001 2023-12-10,02:44:51.000,344,11106669,-795,0,1702176290,13000.095081669999,116.3549836500024,54373.2346056 2023-12-10,02:44:52.000,344,11106697,-795,0,1702176291,12999.987300709989,116.32678712999768,54372.86428824001 2023-12-10,02:44:53.000,344,11106706,-795,0,1702176292,13000.027718569989,116.34088539000368,54373.12979880001 2023-12-10,02:44:54.000,344,11106654,-795,0,1702176293,13000.122026909994,116.3056397399996,54373.325438160005 2023-12-10,02:44:55.000,344,11106654,-795,0,1702176294,13000.135499529999,116.33383626000432,54373.325438160005 2023-12-10,02:44:56.000,344,11106658,-795,0,1702176295,13000.162444769994,116.36203278000175,54373.28351544 2023-12-10,02:44:57.000,344,11106617,-795,0,1702176296,13000.034454879999,116.32678712999768,54372.89922384 2023-12-10,02:44:58.000,344,11106575,-795,0,1702176297,13000.115290599999,116.3056397399996,54373.00403064 2023-12-10,02:44:59.000,344,11106636,-795,0,1702176298,13000.081609049994,116.29859061000025,54373.038966240005 2023-12-10,02:45:00.000,344,11106587,-795,0,1702176299,13000.054663809999,116.31973799999832,54372.98306928001 2023-12-10,02:45:01.000,344,11106682,-795,0,1702176300,13000.034454879999,116.4184258200039,54373.0948632 2023-12-10,02:45:02.000,344,11106674,-795,0,1702176301,12999.960355469993,116.40432755999791,54372.94813368 2023-12-10,02:45:03.000,344,11106655,-795,0,1702176302,12999.913201299998,116.33383626000432,54372.83633976 2023-12-10,02:45:04.000,344,11106677,-795,0,1702176303,13000.014245949998,116.24924670000473,54372.96210792001 2023-12-10,02:45:05.000,344,11106596,-795,0,1702176304,13000.088345359989,116.2069519200013,54372.97608216 2023-12-10,02:45:06.000,344,11106635,-795,0,1702176305,13000.142235839994,116.22809930999938,54373.01800488 2023-12-10,02:45:07.000,344,11106674,-795,0,1702176306,13000.162444769994,116.23514843999874,54373.087876080004 2023-12-10,02:45:08.000,344,11106613,-795,0,1702176307,13000.175917389999,116.24924670000473,54373.03197912001 2023-12-10,02:45:09.000,344,11106652,-795,0,1702176308,13000.12876321999,116.22809930999938,54372.9551208 2023-12-10,02:45:10.000,344,11106649,-795,0,1702176309,13000.243280489995,116.2421975699981,54373.19967000001 2023-12-10,02:45:11.000,344,11106651,-795,0,1702176310,13000.21633525,116.24924670000473,54373.18569576 2023-12-10,02:45:12.000,344,11106703,-795,0,1702176311,13000.25001679999,116.3056397399996,54373.1647344 2023-12-10,02:45:13.000,344,11106600,-795,0,1702176312,13000.20959893999,116.21400105000066,54373.01101776001 2023-12-10,02:45:14.000,344,11106612,-795,0,1702176313,13000.27696204,116.32678712999768,54373.00403064 2023-12-10,02:45:15.000,344,11106640,-795,0,1702176314,13000.27696204,116.31973799999832,54373.11582456 2023-12-10,02:45:16.000,344,11106627,-795,0,1702176315,13000.31064358999,116.24924670000473,54373.108837440006 2023-12-10,02:45:17.000,344,11106644,-795,0,1702176316,13000.27696204,116.27039409000281,54373.038966240005 2023-12-10,02:45:18.000,344,11106636,-795,0,1702176317,13000.31064358999,116.3056397399996,54373.0948632 2023-12-10,02:45:19.000,344,11106673,-795,0,1702176318,13000.41168823999,116.32678712999768,54373.18569576 2023-12-10,02:45:20.000,344,11106683,-795,0,1702176319,13000.364534069995,116.28449235000153,54373.2346056 2023-12-10,02:45:21.000,344,11106613,-795,0,1702176320,13000.39147930999,116.26334496000345,54373.19268288 2023-12-10,02:45:22.000,344,11106712,-795,0,1702176321,13000.39821562,116.3056397399996,54373.15076016001 2023-12-10,02:45:23.000,344,11106660,-795,0,1702176322,13000.33758883,116.31973799999832,54373.03197912001 2023-12-10,02:45:24.000,344,11106670,-795,0,1702176323,13000.39821562,116.3549836500024,54373.12979880001 2023-12-10,02:45:25.000,344,11106648,-795,0,1702176324,13000.41168823999,116.36203278000175,54373.12281168 2023-12-10,02:45:26.000,344,11106660,-795,0,1702176325,13000.485787649995,116.3549836500024,54373.220631359996 2023-12-10,02:45:27.000,344,11106619,-795,0,1702176326,13000.445369789995,116.39022929999919,54373.12979880001 2023-12-10,02:45:28.000,344,11106657,-795,0,1702176327,13000.485787649995,116.37613104000047,54373.17172152 2023-12-10,02:45:29.000,344,11106590,-795,0,1702176328,13000.49926027,116.34793452000304,54373.19268288 2023-12-10,02:45:30.000,344,11106631,-795,0,1702176329,13000.49252395999,116.40432755999791,54373.12979880001 2023-12-10,02:45:31.000,344,11106688,-795,0,1702176330,13000.526205509996,116.41137669000454,54373.26954120001 2023-12-10,02:45:32.000,344,11106696,-795,0,1702176331,13000.53294181999,116.42547495000326,54373.17172152 2023-12-10,02:45:33.000,344,11106658,-795,0,1702176332,13000.49252395999,116.43957321000198,54373.21364424 2023-12-10,02:45:34.000,344,11106637,-795,0,1702176333,13000.546414439996,116.46072060000006,54373.34639952001 2023-12-10,02:45:35.000,344,11106672,-795,0,1702176334,13000.60030492,116.46072060000006,54373.36037376 2023-12-10,02:45:36.000,344,11106657,-795,0,1702176335,13000.627250159996,116.46776972999942,54373.36037376 2023-12-10,02:45:37.000,344,11106593,-795,0,1702176336,13000.593568609991,116.51711364000221,54373.325438160005 2023-12-10,02:45:38.000,344,11106652,-795,0,1702176337,13000.45884241,116.53121190000093,54373.07390184 2023-12-10,02:45:39.000,344,11106637,-795,0,1702176338,13000.465578719995,116.51711364000221,54373.10185032001 2023-12-10,02:45:40.000,344,11106692,-795,0,1702176339,13000.45884241,116.48891712000477,54373.087876080004 2023-12-10,02:45:41.000,344,11106642,-795,0,1702176340,13000.49926027,116.52416277000157,54373.206657120005 2023-12-10,02:45:42.000,344,11106683,-795,0,1702176341,13000.53967813,116.47481885999878,54373.0948632 2023-12-10,02:45:43.000,344,11106699,-795,0,1702176342,13000.53294181999,116.49596625000413,54373.07390184 2023-12-10,02:45:44.000,344,11106690,-795,0,1702176343,13000.546414439996,116.49596625000413,54373.276528320006 2023-12-10,02:45:45.000,344,11106636,-795,0,1702176344,13000.5194692,116.52416277000157,54373.21364424 2023-12-10,02:45:46.000,344,11106662,-795,0,1702176345,13000.53294181999,116.52416277000157,54373.15076016001 2023-12-10,02:45:47.000,344,11106630,-795,0,1702176346,13000.49926027,116.52416277000157,54373.03197912001 2023-12-10,02:45:48.000,344,11106673,-795,0,1702176347,13000.49252395999,116.552359289999,54373.052940479996 2023-12-10,02:45:49.000,344,11106668,-795,0,1702176348,13000.526205509996,116.53121190000093,54373.220631359996 2023-12-10,02:45:50.000,344,11106673,-795,0,1702176349,13000.566623369996,116.53826103000029,54373.26954120001 2023-12-10,02:45:51.000,344,11106701,-795,0,1702176350,13000.55315074999,116.52416277000157,54373.29050256 2023-12-10,02:45:52.000,344,11106663,-795,0,1702176351,13000.546414439996,116.53121190000093,54373.29050256 2023-12-10,02:45:53.000,344,11106655,-795,0,1702176352,13000.35106144999,116.552359289999,54373.024992 2023-12-10,02:45:54.000,344,11106618,-795,0,1702176353,13000.55315074999,116.54531015999964,54373.0948632 2023-12-10,02:45:55.000,344,11106664,-795,0,1702176354,13000.53967813,116.52416277000157,54373.157747280005 2023-12-10,02:45:56.000,344,11106701,-795,0,1702176355,13000.53294181999,116.50301538000349,54373.17172152 2023-12-10,02:45:57.000,344,11106668,-795,0,1702176356,13000.485787649995,116.51006451000285,54373.06691472 2023-12-10,02:45:58.000,344,11106702,-795,0,1702176357,13000.45210609999,116.51006451000285,54373.01101776001 2023-12-10,02:45:59.000,344,11106676,-795,0,1702176358,13000.573359679991,116.52416277000157,54373.17172152 2023-12-10,02:46:00.000,344,11106661,-795,0,1702176359,13000.586832299996,116.47481885999878,54373.19967000001 2023-12-10,02:46:01.000,344,11106641,-795,0,1702176360,13000.51273288999,116.47481885999878,54373.12281168 2023-12-10,02:46:02.000,344,11106646,-795,0,1702176361,13000.47905134,116.43957321000198,54373.08088896001 2023-12-10,02:46:03.000,344,11106686,-795,0,1702176362,13000.41168823999,116.46072060000006,54372.920185200004 2023-12-10,02:46:04.000,344,11106710,-795,0,1702176363,13000.425160859995,116.43957321000198,54372.94813368 2023-12-10,02:46:05.000,344,11106609,-795,0,1702176364,13000.49252395999,116.46072060000006,54373.12979880001 2023-12-10,02:46:06.000,344,11106695,-795,0,1702176365,13000.55988706,116.38318016999983,54373.19967000001 2023-12-10,02:46:07.000,344,11106654,-795,0,1702176366,13000.55315074999,116.37613104000047,54373.2346056 2023-12-10,02:46:08.000,344,11106639,-795,0,1702176367,13000.526205509996,116.32678712999768,54373.22761848001 2023-12-10,02:46:09.000,344,11106628,-795,0,1702176368,13000.404951929995,116.37613104000047,54372.99704352 2023-12-10,02:46:10.000,344,11106574,-795,0,1702176369,13000.39821562,116.38318016999983,54373.108837440006 2023-12-10,02:46:11.000,344,11106691,-795,0,1702176370,13000.41842455,116.37613104000047,54373.18569576 2023-12-10,02:46:12.000,344,11106685,-795,0,1702176371,13000.39147930999,116.3549836500024,54373.21364424 2023-12-10,02:46:13.000,344,11106732,-795,0,1702176372,13000.33758883,116.39727842999855,54373.10185032001 2023-12-10,02:46:14.000,344,11106700,-795,0,1702176373,13000.35106144999,116.40432755999791,54373.157747280005 2023-12-10,02:46:15.000,344,11106636,-795,0,1702176374,13000.404951929995,116.41137669000454,54373.29748968001 2023-12-10,02:46:16.000,344,11106702,-795,0,1702176375,13000.45210609999,116.39727842999855,54373.36736088001 2023-12-10,02:46:17.000,344,11106608,-795,0,1702176376,13000.404951929995,116.42547495000326,54373.24857984001 2023-12-10,02:46:18.000,344,11106647,-795,0,1702176377,13000.384742999995,116.41137669000454,54373.13678592 2023-12-10,02:46:19.000,344,11106656,-795,0,1702176378,13000.344325139995,116.48891712000477,54373.038966240005 2023-12-10,02:46:20.000,344,11106659,-795,0,1702176379,13000.35779776,116.47481885999878,54373.11582456 2023-12-10,02:46:21.000,344,11106663,-795,0,1702176380,13000.35779776,116.47481885999878,54373.087876080004 2023-12-10,02:46:22.000,344,11106701,-795,0,1702176381,13000.41168823999,116.48186798999814,54373.0948632 2023-12-10,02:46:23.000,344,11106647,-795,0,1702176382,13000.445369789995,116.52416277000157,54373.04595336 2023-12-10,02:46:24.000,344,11106664,-795,0,1702176383,13000.445369789995,116.51711364000221,54373.04595336 2023-12-10,02:46:25.000,344,11106583,-795,0,1702176384,13000.45210609999,116.58760494000308,54373.108837440006 2023-12-10,02:46:26.000,344,11106677,-795,0,1702176385,13000.485787649995,116.53826103000029,54373.108837440006 2023-12-10,02:46:27.000,344,11106632,-795,0,1702176386,13000.41168823999,116.60875233000115,54373.04595336 2023-12-10,02:46:28.000,344,11106620,-795,0,1702176387,13000.425160859995,116.58055581000372,54373.04595336 2023-12-10,02:46:29.000,344,11106658,-795,0,1702176388,13000.41842455,116.59465407000243,54373.04595336 2023-12-10,02:46:30.000,344,11106638,-795,0,1702176389,13000.49252395999,116.57350668000436,54373.17870864001 2023-12-10,02:46:31.000,344,11106637,-795,0,1702176390,13000.505996579996,116.61580146000051,54373.18569576 2023-12-10,02:46:32.000,344,11106651,-795,0,1702176391,13000.5194692,116.59465407000243,54373.2346056 2023-12-10,02:46:33.000,344,11106627,-795,0,1702176392,13000.43863348,116.6651453700033,54372.96909504 2023-12-10,02:46:34.000,344,11106625,-795,0,1702176393,13000.485787649995,116.63694884999859,54373.10185032001 2023-12-10,02:46:35.000,344,11106663,-795,0,1702176394,13000.505996579996,116.6651453700033,54373.08088896001 2023-12-10,02:46:36.000,344,11106661,-795,0,1702176395,13000.5194692,116.63694884999859,54373.108837440006 2023-12-10,02:46:37.000,344,11106695,-795,0,1702176396,13000.45884241,116.71448927999882,54373.14377304 2023-12-10,02:46:38.000,344,11106652,-795,0,1702176397,13000.485787649995,116.71448927999882,54373.12281168 2023-12-10,02:46:39.000,344,11106685,-795,0,1702176398,13000.53967813,116.69334189000074,54373.220631359996 2023-12-10,02:46:40.000,344,11106621,-795,0,1702176399,13000.566623369996,116.73563667000417,54373.206657120005 2023-12-10,02:46:41.000,344,11106654,-795,0,1702176400,13000.546414439996,116.71448927999882,54373.17870864001 2023-12-10,02:46:42.000,344,11106652,-795,0,1702176401,13000.526205509996,116.67219450000266,54373.11582456 2023-12-10,02:46:43.000,344,11106643,-795,0,1702176402,13000.445369789995,116.72153840999817,54373.038966240005 2023-12-10,02:46:44.000,344,11106674,-795,0,1702176403,13000.465578719995,116.7003910200001,54373.01101776001 2023-12-10,02:46:45.000,344,11106631,-795,0,1702176404,13000.505996579996,116.70744014999946,54373.0948632 2023-12-10,02:46:46.000,344,11106671,-795,0,1702176405,13000.55988706,116.72153840999817,54373.1647344 2023-12-10,02:46:47.000,344,11106686,-795,0,1702176406,13000.485787649995,116.75678406000225,54373.08088896001 2023-12-10,02:46:48.000,344,11106678,-795,0,1702176407,13000.51273288999,116.72153840999817,54373.00403064 2023-12-10,02:46:49.000,344,11106616,-795,0,1702176408,13000.51273288999,116.75678406000225,54373.157747280005 2023-12-10,02:46:50.000,344,11106630,-795,0,1702176409,13000.51273288999,116.72858754000481,54373.087876080004 2023-12-10,02:46:51.000,344,11106672,-795,0,1702176410,13000.47231502999,116.72153840999817,54373.157747280005 2023-12-10,02:46:52.000,344,11106727,-795,0,1702176411,13000.49926027,116.73563667000417,54373.10185032001 2023-12-10,02:46:53.000,344,11106666,-795,0,1702176412,13000.43189716999,116.74268580000353,54373.04595336 2023-12-10,02:46:54.000,344,11106673,-795,0,1702176413,13000.47905134,116.74268580000353,54373.05992760001 2023-12-10,02:46:55.000,344,11106681,-795,0,1702176414,13000.49926027,116.75678406000225,54373.157747280005 2023-12-10,02:46:56.000,344,11106668,-795,0,1702176415,13000.573359679991,116.72858754000481,54373.26255408 2023-12-10,02:46:57.000,344,11106606,-795,0,1702176416,13000.47905134,116.69334189000074,54373.12281168 2023-12-10,02:46:58.000,344,11106661,-795,0,1702176417,13000.41168823999,116.7003910200001,54373.05992760001 2023-12-10,02:46:59.000,344,11106652,-795,0,1702176418,13000.41842455,116.75678406000225,54373.157747280005 2023-12-10,02:47:00.000,344,11106639,-795,0,1702176419,13000.45210609999,116.7003910200001,54373.11582456 2023-12-10,02:47:01.000,344,11106692,-795,0,1702176420,13000.39821562,116.72858754000481,54373.12281168 2023-12-10,02:47:02.000,344,11106691,-795,0,1702176421,13000.41842455,116.70744014999946,54373.08088896001 2023-12-10,02:47:03.000,344,11106673,-795,0,1702176422,13000.39821562,116.69334189000074,54372.990056400005 2023-12-10,02:47:04.000,344,11106684,-795,0,1702176423,13000.45884241,116.70744014999946,54373.157747280005 2023-12-10,02:47:05.000,344,11106640,-795,0,1702176424,13000.445369789995,116.67924363000202,54373.13678592 2023-12-10,02:47:06.000,344,11106685,-795,0,1702176425,13000.465578719995,116.6651453700033,54373.10185032001 2023-12-10,02:47:07.000,344,11106662,-795,0,1702176426,13000.39821562,116.65809624000394,54372.98306928001 2023-12-10,02:47:08.000,344,11106636,-795,0,1702176427,13000.364534069995,116.67924363000202,54373.00403064 2023-12-10,02:47:09.000,344,11106628,-795,0,1702176428,13000.344325139995,116.68629276000138,54373.01101776001 2023-12-10,02:47:10.000,344,11106597,-795,0,1702176429,13000.43189716999,116.70744014999946,54373.10185032001 2023-12-10,02:47:11.000,344,11106576,-795,0,1702176430,13000.43189716999,116.67219450000266,54373.19268288 2023-12-10,02:47:12.000,344,11106624,-795,0,1702176431,13000.445369789995,116.7003910200001,54373.0948632 2023-12-10,02:47:13.000,344,11106639,-795,0,1702176432,13000.37800669,116.67924363000202,54372.89223672001 2023-12-10,02:47:14.000,344,11106640,-795,0,1702176433,13000.41842455,116.65104711000458,54372.990056400005 2023-12-10,02:47:15.000,344,11106607,-795,0,1702176434,13000.41842455,116.67924363000202,54373.01800488 2023-12-10,02:47:16.000,344,11106686,-795,0,1702176435,13000.43863348,116.7003910200001,54373.01101776001 2023-12-10,02:47:17.000,344,11106647,-795,0,1702176436,13000.33758883,116.65104711000458,54372.885249599996 2023-12-10,02:47:18.000,344,11106660,-795,0,1702176437,13000.39147930999,116.68629276000138,54372.89223672001 2023-12-10,02:47:19.000,344,11106659,-795,0,1702176438,13000.465578719995,116.67219450000266,54373.04595336 2023-12-10,02:47:20.000,344,11106586,-795,0,1702176439,13000.425160859995,116.67924363000202,54373.06691472 2023-12-10,02:47:21.000,344,11106611,-795,0,1702176440,13000.445369789995,116.65104711000458,54373.08088896001 2023-12-10,02:47:22.000,344,11106671,-795,0,1702176441,13000.43189716999,116.65104711000458,54373.01101776001 2023-12-10,02:47:23.000,344,11106620,-795,0,1702176442,13000.39147930999,116.67219450000266,54372.92717232 2023-12-10,02:47:24.000,344,11106682,-795,0,1702176443,13000.37127037999,116.65809624000394,54372.885249599996 2023-12-10,02:47:25.000,344,11106651,-795,0,1702176444,13000.37127037999,116.6651453700033,54372.98306928001 2023-12-10,02:47:26.000,344,11106730,-795,0,1702176445,13000.45210609999,116.65809624000394,54373.108837440006 2023-12-10,02:47:27.000,344,11106614,-795,0,1702176446,13000.39147930999,116.62285058999987,54373.04595336 2023-12-10,02:47:28.000,344,11106680,-795,0,1702176447,13000.35779776,116.65104711000458,54372.90621096 2023-12-10,02:47:29.000,344,11106668,-795,0,1702176448,13000.39821562,116.62285058999987,54373.01800488 2023-12-10,02:47:30.000,344,11106647,-795,0,1702176449,13000.39147930999,116.63694884999859,54373.00403064 2023-12-10,02:47:31.000,344,11106652,-795,0,1702176450,13000.35106144999,116.62285058999987,54373.03197912001 2023-12-10,02:47:32.000,344,11106674,-795,0,1702176451,13000.344325139995,116.62285058999987,54372.822365520005 2023-12-10,02:47:33.000,344,11106682,-795,0,1702176452,13000.303907279995,116.59465407000243,54372.81537840001 2023-12-10,02:47:34.000,344,11106671,-795,0,1702176453,13000.45210609999,116.6017032000018,54373.08088896001 2023-12-10,02:47:35.000,344,11106620,-795,0,1702176454,13000.425160859995,116.59465407000243,54373.29050256 2023-12-10,02:47:36.000,344,11106691,-795,0,1702176455,13000.43863348,116.56645754999772,54373.17870864001 2023-12-10,02:47:37.000,344,11106642,-795,0,1702176456,13000.33085251999,116.56645754999772,54372.99704352 2023-12-10,02:47:38.000,344,11106685,-795,0,1702176457,13000.364534069995,116.55940841999836,54373.024992 2023-12-10,02:47:39.000,344,11106718,-795,0,1702176458,13000.35779776,116.54531015999964,54373.12281168 2023-12-10,02:47:40.000,344,11106673,-795,0,1702176459,13000.404951929995,116.55940841999836,54373.13678592 2023-12-10,02:47:41.000,344,11106652,-795,0,1702176460,13000.37127037999,116.53121190000093,54373.05992760001 2023-12-10,02:47:42.000,344,11106660,-795,0,1702176461,13000.33085251999,116.55940841999836,54372.96210792001 2023-12-10,02:47:43.000,344,11106671,-795,0,1702176462,13000.3173799,116.52416277000157,54372.96909504 2023-12-10,02:47:44.000,344,11106655,-795,0,1702176463,13000.364534069995,116.57350668000436,54373.07390184 2023-12-10,02:47:45.000,344,11106663,-795,0,1702176464,13000.263489419995,116.51006451000285,54372.78742992 2023-12-10,02:47:46.000,344,11106696,-795,0,1702176465,13000.324116209995,116.552359289999,54372.98306928001 2023-12-10,02:47:47.000,344,11106625,-795,0,1702176466,13000.33085251999,116.48891712000477,54372.99704352 2023-12-10,02:47:48.000,344,11106592,-795,0,1702176467,13000.27022572999,116.53826103000029,54372.82935264 2023-12-10,02:47:49.000,344,11106657,-795,0,1702176468,13000.22980786999,116.54531015999964,54372.91319808001 2023-12-10,02:47:50.000,344,11106654,-795,0,1702176469,13000.31064358999,116.51006451000285,54372.990056400005 2023-12-10,02:47:51.000,344,11106663,-795,0,1702176470,13000.33085251999,116.56645754999772,54373.08088896001 2023-12-10,02:47:52.000,344,11106683,-795,0,1702176471,13000.35106144999,116.54531015999964,54373.04595336 2023-12-10,02:47:53.000,344,11106651,-795,0,1702176472,13000.283698349995,116.53826103000029,54372.82935264 2023-12-10,02:47:54.000,344,11106638,-795,0,1702176473,13000.283698349995,116.6017032000018,54372.85730112 2023-12-10,02:47:55.000,344,11106627,-795,0,1702176474,13000.142235839994,116.6017032000018,54372.93415944001 2023-12-10,02:47:56.000,344,11106661,-795,0,1702176475,13000.31064358999,116.55940841999836,54372.93415944001 2023-12-10,02:47:57.000,344,11106695,-795,0,1702176476,13000.27022572999,116.58055581000372,54372.871275360005 2023-12-10,02:47:58.000,344,11106697,-795,0,1702176477,13000.263489419995,116.6017032000018,54372.87826248 2023-12-10,02:47:59.000,344,11106702,-795,0,1702176478,13000.404951929995,116.63694884999859,54373.052940479996 2023-12-10,02:48:00.000,344,11106612,-795,0,1702176479,13000.384742999995,116.64399797999795,54373.087876080004 2023-12-10,02:48:01.000,344,11106647,-795,0,1702176480,13000.35106144999,116.64399797999795,54372.99704352 2023-12-10,02:48:02.000,344,11106666,-795,0,1702176481,13000.35779776,116.67924363000202,54372.941146560006 2023-12-10,02:48:03.000,344,11106693,-795,0,1702176482,13000.33758883,116.63694884999859,54372.87826248 2023-12-10,02:48:04.000,344,11106638,-795,0,1702176483,13000.31064358999,116.67219450000266,54372.885249599996 2023-12-10,02:48:05.000,344,11106670,-795,0,1702176484,13000.39821562,116.65809624000394,54373.024992 2023-12-10,02:48:06.000,344,11106621,-795,0,1702176485,13000.41168823999,116.68629276000138,54373.05992760001 2023-12-10,02:48:07.000,344,11106662,-795,0,1702176486,13000.35106144999,116.7003910200001,54372.94813368 2023-12-10,02:48:08.000,344,11106652,-795,0,1702176487,13000.39821562,116.71448927999882,54372.97608216 2023-12-10,02:48:09.000,344,11106604,-795,0,1702176488,13000.445369789995,116.70744014999946,54372.941146560006 2023-12-10,02:48:10.000,344,11106634,-795,0,1702176489,13000.425160859995,116.67219450000266,54373.024992 2023-12-10,02:48:11.000,344,11106658,-795,0,1702176490,13000.43189716999,116.69334189000074,54372.98306928001 2023-12-10,02:48:12.000,344,11106599,-795,0,1702176491,13000.364534069995,116.70744014999946,54372.871275360005 2023-12-10,02:48:13.000,344,11106651,-795,0,1702176492,13000.41168823999,116.72153840999817,54372.871275360005 2023-12-10,02:48:14.000,344,11106625,-795,0,1702176493,13000.47905134,116.7003910200001,54373.15076016001 2023-12-10,02:48:15.000,344,11106643,-795,0,1702176494,13000.55988706,116.65104711000458,54373.24857984001 2023-12-10,02:48:16.000,344,11106695,-795,0,1702176495,13000.53967813,116.68629276000138,54373.26954120001 2023-12-10,02:48:17.000,344,11106691,-795,0,1702176496,13000.47231502999,116.67924363000202,54372.9551208 2023-12-10,02:48:18.000,344,11106667,-795,0,1702176497,13000.47905134,116.69334189000074,54373.06691472 2023-12-10,02:48:19.000,344,11106666,-795,0,1702176498,13000.49252395999,116.68629276000138,54373.1647344 2023-12-10,02:48:20.000,344,11106689,-795,0,1702176499,13000.41168823999,116.69334189000074,54373.10185032001 2023-12-10,02:48:21.000,344,11106670,-795,0,1702176500,13000.45210609999,116.6651453700033,54373.1647344 2023-12-10,02:48:22.000,344,11106647,-795,0,1702176501,13000.43863348,116.67924363000202,54373.10185032001 2023-12-10,02:48:23.000,344,11106636,-795,0,1702176502,13000.425160859995,116.67219450000266,54373.03197912001 2023-12-10,02:48:24.000,344,11106656,-795,0,1702176503,13000.37127037999,116.71448927999882,54372.990056400005 2023-12-10,02:48:25.000,344,11106606,-795,0,1702176504,13000.445369789995,116.67924363000202,54373.04595336 2023-12-10,02:48:26.000,344,11106622,-795,0,1702176505,13000.37127037999,116.7003910200001,54373.052940479996 2023-12-10,02:48:27.000,344,11106697,-795,0,1702176506,13000.39147930999,116.70744014999946,54373.087876080004 2023-12-10,02:48:28.000,344,11106674,-795,0,1702176507,13000.31064358999,116.67219450000266,54373.00403064 2023-12-10,02:48:29.000,344,11106639,-795,0,1702176508,13000.33085251999,116.65809624000394,54373.038966240005 2023-12-10,02:48:30.000,344,11106640,-795,0,1702176509,13000.445369789995,116.65809624000394,54373.06691472 2023-12-10,02:48:31.000,344,11106636,-795,0,1702176510,13000.41168823999,116.6651453700033,54373.157747280005 2023-12-10,02:48:32.000,344,11106596,-795,0,1702176511,13000.37800669,116.65809624000394,54373.12979880001 2023-12-10,02:48:33.000,344,11106640,-795,0,1702176512,13000.3173799,116.60875233000115,54372.89922384 2023-12-10,02:48:34.000,344,11106597,-795,0,1702176513,13000.35779776,116.63694884999859,54372.98306928001 2023-12-10,02:48:35.000,344,11106637,-795,0,1702176514,13000.303907279995,116.6651453700033,54373.04595336 2023-12-10,02:48:36.000,344,11106609,-795,0,1702176515,13000.283698349995,116.62285058999987,54373.108837440006 2023-12-10,02:48:37.000,344,11106670,-795,0,1702176516,13000.19612632,116.62285058999987,54372.96909504 2023-12-10,02:48:38.000,344,11106699,-795,0,1702176517,13000.16918107999,116.6017032000018,54373.03197912001 2023-12-10,02:48:39.000,344,11106613,-795,0,1702176518,13000.27696204,116.63694884999859,54373.12281168 2023-12-10,02:48:40.000,344,11106550,-795,0,1702176519,13000.243280489995,116.65809624000394,54373.1647344 2023-12-10,02:48:41.000,344,11106611,-795,0,1702176520,13000.223071559994,116.6651453700033,54373.05992760001 2023-12-10,02:48:42.000,344,11106654,-795,0,1702176521,13000.16918107999,116.68629276000138,54372.99704352 2023-12-10,02:48:43.000,344,11106646,-795,0,1702176522,13000.135499529999,116.67924363000202,54372.89922384 2023-12-10,02:48:44.000,344,11106637,-795,0,1702176523,13000.12876321999,116.67219450000266,54372.920185200004 2023-12-10,02:48:45.000,344,11106663,-795,0,1702176524,13000.10855428999,116.67219450000266,54372.83633976 2023-12-10,02:48:46.000,344,11106664,-795,0,1702176525,13000.14897214999,116.68629276000138,54373.087876080004 2023-12-10,02:48:47.000,344,11106651,-795,0,1702176526,13000.175917389999,116.7003910200001,54373.07390184 2023-12-10,02:48:48.000,344,11106648,-795,0,1702176527,13000.14897214999,116.71448927999882,54373.06691472 2023-12-10,02:48:49.000,344,11106610,-795,0,1702176528,13000.081609049994,116.72153840999817,54372.871275360005 2023-12-10,02:48:50.000,344,11106640,-795,0,1702176529,13000.122026909994,116.7003910200001,54372.84332688001 2023-12-10,02:48:51.000,344,11106623,-795,0,1702176530,13000.074872739999,116.7003910200001,54372.84332688001 2023-12-10,02:48:52.000,344,11106647,-795,0,1702176531,13000.054663809999,116.73563667000417,54372.87826248 2023-12-10,02:48:53.000,344,11106680,-795,0,1702176532,13000.068136429989,116.73563667000417,54372.83633976 2023-12-10,02:48:54.000,344,11106643,-795,0,1702176533,12999.987300709989,116.7003910200001,54372.773455680006 2023-12-10,02:48:55.000,344,11106588,-795,0,1702176534,13000.16918107999,116.71448927999882,54373.00403064 2023-12-10,02:48:56.000,344,11106666,-795,0,1702176535,13000.041191189994,116.7003910200001,54372.885249599996 2023-12-10,02:48:57.000,344,11106647,-795,0,1702176536,13000.142235839994,116.72153840999817,54373.00403064 2023-12-10,02:48:58.000,344,11106642,-795,0,1702176537,13000.122026909994,116.72858754000481,54372.941146560006 2023-12-10,02:48:59.000,344,11106667,-795,0,1702176538,13000.142235839994,116.74268580000353,54372.920185200004 2023-12-10,02:49:00.000,344,11106669,-795,0,1702176539,13000.20959893999,116.74268580000353,54373.024992 2023-12-10,02:49:01.000,344,11106633,-795,0,1702176540,13000.155708459999,116.74268580000353,54373.03197912001 2023-12-10,02:49:02.000,344,11106645,-795,0,1702176541,13000.142235839994,116.74268580000353,54372.94813368 2023-12-10,02:49:03.000,344,11106653,-795,0,1702176542,13000.12876321999,116.75678406000225,54372.93415944001 2023-12-10,02:49:04.000,344,11106648,-795,0,1702176543,13000.18939000999,116.77793145000032,54373.0948632 2023-12-10,02:49:05.000,344,11106621,-795,0,1702176544,13000.21633525,116.74973493000289,54373.01800488 2023-12-10,02:49:06.000,344,11106702,-795,0,1702176545,13000.175917389999,116.71448927999882,54372.96210792001 2023-12-10,02:49:07.000,344,11106684,-795,0,1702176546,13000.122026909994,116.73563667000417,54372.80140416 2023-12-10,02:49:08.000,344,11106706,-795,0,1702176547,13000.115290599999,116.73563667000417,54372.871275360005 2023-12-10,02:49:09.000,344,11106707,-795,0,1702176548,13000.16918107999,116.7638331900016,54372.93415944001 2023-12-10,02:49:10.000,344,11106573,-795,0,1702176549,13000.20959893999,116.7638331900016,54373.024992 2023-12-10,02:49:11.000,344,11106666,-795,0,1702176550,13000.22980786999,116.78498057999968,54373.04595336 2023-12-10,02:49:12.000,344,11106634,-795,0,1702176551,13000.175917389999,116.75678406000225,54372.98306928001 2023-12-10,02:49:13.000,344,11106620,-795,0,1702176552,13000.101817979994,116.73563667000417,54372.73852008 2023-12-10,02:49:14.000,344,11106560,-795,0,1702176553,13000.115290599999,116.74973493000289,54372.75948144 2023-12-10,02:49:15.000,344,11106567,-795,0,1702176554,13000.095081669999,116.7003910200001,54372.73153296 2023-12-10,02:49:16.000,344,11106589,-795,0,1702176555,13000.061400119994,116.7003910200001,54372.68961024 2023-12-10,02:49:17.000,344,11106643,-795,0,1702176556,13000.081609049994,116.7638331900016,54372.81537840001 2023-12-10,02:49:18.000,344,11106675,-795,0,1702176557,13000.081609049994,116.74973493000289,54372.98306928001 2023-12-10,02:49:19.000,344,11106643,-795,0,1702176558,13000.047927499989,116.7003910200001,54372.86428824001 2023-12-10,02:49:20.000,344,11106630,-795,0,1702176559,13000.034454879999,116.74268580000353,54372.76646856001 2023-12-10,02:49:21.000,344,11106584,-795,0,1702176560,13000.061400119994,116.7003910200001,54372.86428824001 2023-12-10,02:49:22.000,344,11106633,-795,0,1702176561,13000.034454879999,116.7003910200001,54372.871275360005 2023-12-10,02:49:23.000,344,11106682,-795,0,1702176562,12999.994037019998,116.69334189000074,54372.68961024 2023-12-10,02:49:24.000,344,11106695,-795,0,1702176563,13000.054663809999,116.72153840999817,54372.871275360005 2023-12-10,02:49:25.000,344,11106625,-795,0,1702176564,13000.020982259994,116.7003910200001,54372.822365520005 2023-12-10,02:49:26.000,344,11106681,-795,0,1702176565,12999.973828089998,116.68629276000138,54372.84332688001 2023-12-10,02:49:27.000,344,11106664,-795,0,1702176566,12999.994037019998,116.65104711000458,54372.7804428 2023-12-10,02:49:28.000,344,11106651,-795,0,1702176567,12999.967091779989,116.69334189000074,54372.68262312 2023-12-10,02:49:29.000,344,11106616,-795,0,1702176568,12999.994037019998,116.6651453700033,54372.90621096 2023-12-10,02:49:30.000,344,11106560,-795,0,1702176569,13000.007509639989,116.65809624000394,54372.82935264 2023-12-10,02:49:31.000,344,11106645,-795,0,1702176570,12999.994037019998,116.67924363000202,54372.822365520005 2023-12-10,02:49:32.000,344,11106667,-795,0,1702176571,13000.014245949998,116.65809624000394,54372.93415944001 2023-12-10,02:49:33.000,344,11106703,-795,0,1702176572,12999.987300709989,116.68629276000138,54372.89223672001 2023-12-10,02:49:34.000,344,11106651,-795,0,1702176573,13000.081609049994,116.64399797999795,54373.087876080004 2023-12-10,02:49:35.000,344,11106687,-795,0,1702176574,13000.095081669999,116.62989971999923,54373.11582456 2023-12-10,02:49:36.000,344,11106641,-795,0,1702176575,13000.074872739999,116.65104711000458,54373.10185032001 2023-12-10,02:49:37.000,344,11106572,-795,0,1702176576,13000.074872739999,116.62989971999923,54373.052940479996 2023-12-10,02:49:38.000,344,11106689,-795,0,1702176577,13000.068136429989,116.58760494000308,54373.04595336 2023-12-10,02:49:39.000,344,11106652,-795,0,1702176578,13000.027718569989,116.55940841999836,54372.86428824001 2023-12-10,02:49:40.000,344,11106689,-795,0,1702176579,13000.000773329994,116.59465407000243,54372.93415944001 2023-12-10,02:49:41.000,344,11106646,-795,0,1702176580,13000.034454879999,116.62989971999923,54373.07390184 2023-12-10,02:49:42.000,344,11106663,-795,0,1702176581,13000.027718569989,116.58055581000372,54373.04595336 2023-12-10,02:49:43.000,344,11106658,-795,0,1702176582,12999.953619159998,116.6017032000018,54373.01101776001 2023-12-10,02:49:44.000,344,11106649,-795,0,1702176583,13000.081609049994,116.58760494000308,54373.14377304 2023-12-10,02:49:45.000,344,11106607,-795,0,1702176584,13000.081609049994,116.57350668000436,54373.03197912001 2023-12-10,02:49:46.000,344,11106670,-795,0,1702176585,13000.034454879999,116.552359289999,54372.920185200004 2023-12-10,02:49:47.000,344,11106659,-795,0,1702176586,13000.007509639989,116.59465407000243,54372.87826248 2023-12-10,02:49:48.000,344,11106679,-795,0,1702176587,13000.000773329994,116.552359289999,54372.83633976 2023-12-10,02:49:49.000,344,11106616,-795,0,1702176588,13000.081609049994,116.58055581000372,54373.04595336 2023-12-10,02:49:50.000,344,11106603,-795,0,1702176589,13000.101817979994,116.57350668000436,54373.06691472 2023-12-10,02:49:51.000,344,11106709,-795,0,1702176590,13000.12876321999,116.55940841999836,54373.04595336 2023-12-10,02:49:52.000,344,11106681,-795,0,1702176591,13000.122026909994,116.58055581000372,54373.06691472 2023-12-10,02:49:53.000,344,11106615,-795,0,1702176592,13000.115290599999,116.552359289999,54372.703584480005 2023-12-10,02:49:54.000,344,11106638,-795,0,1702176593,13000.101817979994,116.59465407000243,54372.5708292 2023-12-10,02:49:55.000,344,11106601,-795,0,1702176594,13000.263489419995,116.54531015999964,54372.61973904 2023-12-10,02:49:56.000,344,11106612,-795,0,1702176595,13000.324116209995,116.4536714700007,54372.68262312 2023-12-10,02:49:57.000,344,11106673,-795,0,1702176596,13000.18939000999,116.29154148000089,54372.68262312 2023-12-10,02:49:58.000,344,11106687,-795,0,1702176597,13000.155708459999,116.11531323000236,54372.535893600005 2023-12-10,02:49:59.000,344,11106704,-795,0,1702176598,13000.047927499989,116.15760800999851,54372.605764800006 2023-12-10,02:50:00.000,344,11106696,-795,0,1702176599,13000.054663809999,116.28449235000153,54372.7804428 2023-12-10,02:50:01.000,344,11106641,-795,0,1702176600,13000.034454879999,116.37613104000047,54372.773455680006 2023-12-10,02:50:02.000,344,11106658,-795,0,1702176601,12999.987300709989,116.40432755999791,54372.74550720001 2023-12-10,02:50:03.000,344,11106668,-795,0,1702176602,12999.953619159998,116.42547495000326,54372.773455680006 2023-12-10,02:50:04.000,344,11106654,-795,0,1702176603,12999.946882849988,116.43252408000262,54372.64768752001 2023-12-10,02:50:05.000,344,11106657,-795,0,1702176604,12999.973828089998,116.43957321000198,54372.67563600001 2023-12-10,02:50:06.000,344,11106648,-795,0,1702176605,13000.000773329994,116.40432755999791,54372.7804428 2023-12-10,02:50:07.000,344,11106653,-795,0,1702176606,13000.047927499989,116.42547495000326,54372.86428824001 2023-12-10,02:50:08.000,344,11106676,-795,0,1702176607,13000.047927499989,116.41137669000454,54372.850314 2023-12-10,02:50:09.000,344,11106709,-795,0,1702176608,12999.994037019998,116.39022929999919,54372.773455680006 2023-12-10,02:50:10.000,344,11106574,-795,0,1702176609,12999.994037019998,116.37613104000047,54372.68262312 2023-12-10,02:50:11.000,344,11106656,-795,0,1702176610,13000.027718569989,116.3549836500024,54372.76646856001 2023-12-10,02:50:12.000,344,11106705,-795,0,1702176611,12999.967091779989,116.33383626000432,54372.68961024 2023-12-10,02:50:13.000,344,11106643,-795,0,1702176612,12999.994037019998,116.31973799999832,54372.773455680006 2023-12-10,02:50:14.000,344,11106667,-795,0,1702176613,13000.007509639989,116.28449235000153,54372.76646856001 2023-12-10,02:50:15.000,344,11106654,-795,0,1702176614,12999.946882849988,116.27039409000281,54372.78742992 2023-12-10,02:50:16.000,344,11106721,-795,0,1702176615,12999.879519749993,116.29859061000025,54372.81537840001 2023-12-10,02:50:17.000,344,11106659,-795,0,1702176616,12999.812156649998,116.39727842999855,54372.73852008 2023-12-10,02:50:18.000,344,11106696,-795,0,1702176617,12999.778475099993,116.53826103000029,54372.51493224 2023-12-10,02:50:19.000,344,11106724,-795,0,1702176618,12999.859310819993,116.552359289999,54372.67563600001 2023-12-10,02:50:20.000,344,11106632,-795,0,1702176619,12999.980564399993,116.53826103000029,54372.850314 2023-12-10,02:50:21.000,344,11106720,-795,0,1702176620,13000.061400119994,116.55940841999836,54372.84332688001 2023-12-10,02:50:22.000,344,11106652,-795,0,1702176621,13000.020982259994,116.46072060000006,54372.86428824001 2023-12-10,02:50:23.000,344,11106660,-795,0,1702176622,12999.987300709989,116.4536714700007,54372.7105716 2023-12-10,02:50:24.000,344,11106713,-795,0,1702176623,13000.054663809999,116.47481885999878,54373.06691472 2023-12-10,02:50:25.000,344,11106589,-795,0,1702176624,13000.047927499989,116.46072060000006,54372.990056400005 2023-12-10,02:50:26.000,344,11106693,-795,0,1702176625,13000.041191189994,116.43957321000198,54372.920185200004 2023-12-10,02:50:27.000,344,11106661,-795,0,1702176626,12999.960355469993,116.4536714700007,54372.73852008 2023-12-10,02:50:28.000,344,11106682,-795,0,1702176627,12999.967091779989,116.43957321000198,54372.75948144 2023-12-10,02:50:29.000,344,11106686,-795,0,1702176628,13000.041191189994,116.46776972999942,54372.920185200004 2023-12-10,02:50:30.000,344,11106639,-795,0,1702176629,13000.101817979994,116.44662234000134,54373.03197912001 2023-12-10,02:50:31.000,344,11106671,-795,0,1702176630,13000.088345359989,116.46072060000006,54372.97608216 2023-12-10,02:50:32.000,344,11106668,-795,0,1702176631,13000.10855428999,116.39022929999919,54373.06691472 2023-12-10,02:50:33.000,344,11106627,-795,0,1702176632,12999.994037019998,116.39022929999919,54372.78742992 2023-12-10,02:50:34.000,344,11106607,-795,0,1702176633,12999.980564399993,116.37613104000047,54372.822365520005 2023-12-10,02:50:35.000,344,11106659,-795,0,1702176634,12999.960355469993,116.49596625000413,54372.822365520005 2023-12-10,02:50:36.000,344,11106613,-795,0,1702176635,13000.007509639989,116.4184258200039,54372.850314 2023-12-10,02:50:37.000,344,11106660,-795,0,1702176636,12999.892992369998,116.43957321000198,54372.73852008 2023-12-10,02:50:38.000,344,11106666,-795,0,1702176637,13000.061400119994,116.42547495000326,54372.822365520005 2023-12-10,02:50:39.000,344,11106658,-795,0,1702176638,13000.041191189994,116.46776972999942,54372.80140416 2023-12-10,02:50:40.000,344,11106623,-795,0,1702176639,13000.061400119994,116.47481885999878,54372.96909504 2023-12-10,02:50:41.000,344,11106603,-795,0,1702176640,13000.122026909994,116.46072060000006,54372.87826248 2023-12-10,02:50:42.000,344,11106660,-795,0,1702176641,13000.074872739999,116.39727842999855,54372.86428824001 2023-12-10,02:50:43.000,344,11106704,-795,0,1702176642,12999.913201299998,116.4536714700007,54372.64768752001 2023-12-10,02:50:44.000,344,11106631,-795,0,1702176643,12999.994037019998,116.40432755999791,54372.80839128 2023-12-10,02:50:45.000,344,11106676,-795,0,1702176644,12999.973828089998,116.43252408000262,54372.84332688001 2023-12-10,02:50:46.000,344,11106662,-795,0,1702176645,13000.020982259994,116.43957321000198,54372.9551208 2023-12-10,02:50:47.000,344,11106643,-795,0,1702176646,12999.994037019998,116.4536714700007,54372.990056400005 2023-12-10,02:50:48.000,344,11106675,-795,0,1702176647,12999.967091779989,116.39727842999855,54372.9551208 2023-12-10,02:50:49.000,344,11106603,-795,0,1702176648,12999.859310819993,116.40432755999791,54372.7804428 2023-12-10,02:50:50.000,344,11106594,-795,0,1702176649,12999.913201299998,116.40432755999791,54372.82935264 2023-12-10,02:50:51.000,344,11106634,-795,0,1702176650,12999.940146539993,116.43957321000198,54372.885249599996 2023-12-10,02:50:52.000,344,11106645,-795,0,1702176651,12999.839101889993,116.37613104000047,54372.80140416 2023-12-10,02:50:53.000,344,11106643,-795,0,1702176652,12999.805420340002,116.39727842999855,54372.79441704001 2023-12-10,02:50:54.000,344,11106656,-795,0,1702176653,12999.980564399993,116.36908191000111,54372.98306928001 2023-12-10,02:50:55.000,344,11106675,-795,0,1702176654,12999.946882849988,116.38318016999983,54373.024992 2023-12-10,02:50:56.000,344,11106694,-795,0,1702176655,12999.973828089998,116.38318016999983,54373.06691472 2023-12-10,02:50:57.000,344,11106591,-795,0,1702176656,12999.845838200003,116.36908191000111,54372.82935264 2023-12-10,02:50:58.000,344,11106618,-795,0,1702176657,12999.738057239992,116.3549836500024,54372.76646856001 2023-12-10,02:50:59.000,344,11106636,-795,0,1702176658,12999.805420340002,116.34793452000304,54372.752494320004 2023-12-10,02:51:00.000,344,11106687,-795,0,1702176659,12999.886256059988,116.33383626000432,54372.96909504 2023-12-10,02:51:01.000,344,11106694,-795,0,1702176660,12999.859310819993,116.34793452000304,54372.92717232 2023-12-10,02:51:02.000,344,11106643,-795,0,1702176661,12999.879519749993,116.32678712999768,54372.93415944001 2023-12-10,02:51:03.000,344,11106639,-795,0,1702176662,12999.805420340002,116.31268886999896,54372.7804428 2023-12-10,02:51:04.000,344,11106657,-795,0,1702176663,12999.879519749993,116.31268886999896,54372.89922384 2023-12-10,02:51:05.000,344,11106622,-795,0,1702176664,12999.859310819993,116.33383626000432,54372.96909504 2023-12-10,02:51:06.000,344,11106699,-795,0,1702176665,12999.906464989988,116.31268886999896,54372.96210792001 2023-12-10,02:51:07.000,344,11106681,-795,0,1702176666,12999.906464989988,116.29859061000025,54372.96909504 2023-12-10,02:51:08.000,344,11106684,-795,0,1702176667,12999.832365579998,116.29154148000089,54372.773455680006 2023-12-10,02:51:09.000,344,11106659,-795,0,1702176668,12999.791947719998,116.3056397399996,54372.78742992 2023-12-10,02:51:10.000,344,11106683,-795,0,1702176669,12999.906464989988,116.24924670000473,54372.75948144 2023-12-10,02:51:11.000,344,11106660,-795,0,1702176670,12999.886256059988,116.2421975699981,54372.850314 2023-12-10,02:51:12.000,344,11106660,-795,0,1702176671,12999.859310819993,116.25629583000409,54372.80839128 2023-12-10,02:51:13.000,344,11106672,-795,0,1702176672,12999.798684029993,116.25629583000409,54372.66166176 2023-12-10,02:51:14.000,344,11106662,-795,0,1702176673,12999.852574509998,116.22809930999938,54372.7105716 2023-12-10,02:51:15.000,344,11106643,-795,0,1702176674,12999.812156649998,116.22809930999938,54372.75948144 2023-12-10,02:51:16.000,344,11106675,-795,0,1702176675,12999.859310819993,116.26334496000345,54372.822365520005 2023-12-10,02:51:17.000,344,11106663,-795,0,1702176676,12999.771738789997,116.2069519200013,54372.68961024 2023-12-10,02:51:18.000,344,11106682,-795,0,1702176677,12999.872783439998,116.24924670000473,54372.68961024 2023-12-10,02:51:19.000,344,11106694,-795,0,1702176678,12999.913201299998,116.23514843999874,54372.83633976 2023-12-10,02:51:20.000,344,11106659,-795,0,1702176679,12999.953619159998,116.25629583000409,54372.822365520005 2023-12-10,02:51:21.000,344,11106640,-795,0,1702176680,12999.892992369998,116.22105018000002,54372.773455680006 2023-12-10,02:51:22.000,344,11106653,-795,0,1702176681,12999.899728679993,116.21400105000066,54372.68961024 2023-12-10,02:51:23.000,344,11106714,-795,0,1702176682,12999.818892959993,116.18580453000322,54372.59179056 2023-12-10,02:51:24.000,344,11106653,-795,0,1702176683,12999.886256059988,116.22105018000002,54372.5708292 2023-12-10,02:51:25.000,344,11106645,-795,0,1702176684,12999.926673919988,116.23514843999874,54372.703584480005 2023-12-10,02:51:26.000,344,11106664,-795,0,1702176685,12999.980564399993,116.22809930999938,54372.76646856001 2023-12-10,02:51:27.000,344,11106670,-795,0,1702176686,12999.933410229998,116.22105018000002,54372.66166176 2023-12-10,02:51:28.000,344,11106605,-795,0,1702176687,12999.967091779989,116.2069519200013,54372.57781632001 2023-12-10,02:51:29.000,344,11106608,-795,0,1702176688,12999.967091779989,116.16465713999787,54372.68961024 2023-12-10,02:51:30.000,344,11106666,-795,0,1702176689,13000.027718569989,116.23514843999874,54372.703584480005 2023-12-10,02:51:31.000,344,11106636,-795,0,1702176690,13000.034454879999,116.2069519200013,54372.68262312 2023-12-10,02:51:32.000,344,11106636,-795,0,1702176691,12999.973828089998,116.22105018000002,54372.549867839996 2023-12-10,02:51:33.000,344,11106627,-795,0,1702176692,12999.953619159998,116.23514843999874,54372.61973904 2023-12-10,02:51:34.000,344,11106672,-795,0,1702176693,13000.095081669999,116.23514843999874,54372.752494320004 2023-12-10,02:51:35.000,344,11106639,-795,0,1702176694,13000.047927499989,116.22105018000002,54372.7804428 2023-12-10,02:51:36.000,344,11106658,-795,0,1702176695,13000.088345359989,116.22105018000002,54372.81537840001 2023-12-10,02:51:37.000,344,11106656,-795,0,1702176696,13000.041191189994,116.1717062700045,54372.57781632001 2023-12-10,02:51:38.000,344,11106684,-795,0,1702176697,13000.027718569989,116.21400105000066,54372.59179056 2023-12-10,02:51:39.000,344,11106664,-795,0,1702176698,13000.074872739999,116.19990279000194,54372.717558719996 2023-12-10,02:51:40.000,344,11106663,-795,0,1702176699,13000.081609049994,116.21400105000066,54372.703584480005 2023-12-10,02:51:41.000,344,11106677,-795,0,1702176700,13000.095081669999,116.18580453000322,54372.82935264 2023-12-10,02:51:42.000,344,11106640,-795,0,1702176701,13000.088345359989,116.18580453000322,54372.64768752001 2023-12-10,02:51:43.000,344,11106679,-795,0,1702176702,13000.135499529999,116.18580453000322,54372.84332688001 2023-12-10,02:51:44.000,344,11106642,-795,0,1702176703,13000.19612632,116.22105018000002,54372.86428824001 2023-12-10,02:51:45.000,344,11106597,-795,0,1702176704,13000.115290599999,116.22105018000002,54372.86428824001 2023-12-10,02:51:46.000,344,11106665,-795,0,1702176705,13000.122026909994,116.17875540000387,54372.76646856001 2023-12-10,02:51:47.000,344,11106655,-795,0,1702176706,13000.068136429989,116.22105018000002,54372.7105716 2023-12-10,02:51:48.000,344,11106663,-795,0,1702176707,13000.10855428999,116.22105018000002,54372.73852008 2023-12-10,02:51:49.000,344,11106637,-795,0,1702176708,13000.142235839994,116.1717062700045,54372.850314 2023-12-10,02:51:50.000,344,11106667,-795,0,1702176709,13000.16918107999,116.21400105000066,54372.92717232 2023-12-10,02:51:51.000,344,11106741,-795,0,1702176710,13000.202862629994,116.2421975699981,54372.91319808001 2023-12-10,02:51:52.000,344,11106636,-795,0,1702176711,13000.182653699994,116.22105018000002,54372.91319808001 2023-12-10,02:51:53.000,344,11106656,-795,0,1702176712,13000.081609049994,116.18580453000322,54372.80140416 2023-12-10,02:51:54.000,344,11106657,-795,0,1702176713,13000.10855428999,116.19990279000194,54372.75948144 2023-12-10,02:51:55.000,344,11106656,-795,0,1702176714,13000.14897214999,116.18580453000322,54372.80839128 2023-12-10,02:51:56.000,344,11106654,-715,0,1702176715,13000.081609049994,116.22809930999938,54372.822365520005 2023-12-10,02:51:57.000,344,11106647,-795,0,1702176716,12999.980564399993,116.17875540000387,54372.584803440004 2023-12-10,02:51:58.000,344,11106663,-795,0,1702176717,13000.047927499989,116.1717062700045,54372.73852008 2023-12-10,02:51:59.000,344,11106592,-795,0,1702176718,13000.027718569989,116.19990279000194,54372.822365520005 2023-12-10,02:52:00.000,344,11106613,-795,0,1702176719,13000.020982259994,116.2069519200013,54372.7105716 2023-12-10,02:52:01.000,344,11106617,-795,0,1702176720,13000.081609049994,116.1435097499998,54372.752494320004 2023-12-10,02:52:02.000,344,11106679,-635,0,1702176721,13000.081609049994,116.17875540000387,54372.72454584001 2023-12-10,02:52:03.000,344,11106650,-795,0,1702176722,13000.014245949998,116.12941149000108,54372.59877768001 2023-12-10,02:52:04.000,344,11106626,-795,0,1702176723,13000.007509639989,116.15055887999915,54372.56384208 2023-12-10,02:52:05.000,344,11106671,-795,0,1702176724,13000.054663809999,116.1435097499998,54372.79441704001 2023-12-10,02:52:06.000,344,11106631,-795,0,1702176725,13000.054663809999,116.13646062000043,54372.76646856001 2023-12-10,02:52:07.000,344,11106625,-795,0,1702176726,13000.074872739999,116.108264100003,54372.78742992 2023-12-10,02:52:08.000,344,11106679,-795,0,1702176727,13000.074872739999,116.108264100003,54372.68262312 2023-12-10,02:52:09.000,344,11106630,-795,0,1702176728,13000.101817979994,116.11531323000236,54372.68961024 2023-12-10,02:52:10.000,344,11106617,-795,0,1702176729,13000.12876321999,116.1435097499998,54372.62672616001 2023-12-10,02:52:11.000,344,11106616,-795,0,1702176730,13000.175917389999,116.10121497000364,54372.605764800006 2023-12-10,02:52:12.000,344,11106633,-795,0,1702176731,13000.16918107999,116.03777280000213,54372.368202720005 2023-12-10,02:52:13.000,344,11106641,-795,0,1702176732,13000.21633525,115.9954780199987,54372.3961512 2023-12-10,02:52:14.000,344,11106628,-795,0,1702176733,13000.303907279995,115.8615445500036,54372.57781632001 2023-12-10,02:52:15.000,344,11106642,-795,0,1702176734,13000.182653699994,115.81220064000081,54372.605764800006 2023-12-10,02:52:16.000,344,11106610,-795,0,1702176735,13000.162444769994,115.85449542000424,54372.73852008 2023-12-10,02:52:17.000,344,11106635,-795,0,1702176736,13000.081609049994,115.8615445500036,54372.59179056 2023-12-10,02:52:18.000,344,11106641,-795,0,1702176737,13000.074872739999,115.91088845999911,54372.67563600001 2023-12-10,02:52:19.000,344,11106683,-795,0,1702176738,13000.10855428999,115.97433063000062,54372.703584480005 2023-12-10,02:52:20.000,344,11106665,-795,0,1702176739,13000.155708459999,115.98842888999934,54372.73852008 2023-12-10,02:52:21.000,344,11106672,-795,0,1702176740,13000.142235839994,115.98137975999998,54372.7804428 2023-12-10,02:52:22.000,344,11106676,-795,0,1702176741,13000.074872739999,115.9954780199987,54372.7804428 2023-12-10,02:52:23.000,344,11106694,-795,0,1702176742,13000.081609049994,115.9602323700019,54372.69659736001 2023-12-10,02:52:24.000,344,11106690,-795,0,1702176743,13000.135499529999,115.98842888999934,54372.79441704001 2023-12-10,02:52:25.000,344,11106722,-795,0,1702176744,13000.12876321999,115.9954780199987,54372.822365520005 2023-12-10,02:52:26.000,344,11106655,-795,0,1702176745,13000.122026909994,116.04482193000149,54372.73153296 2023-12-10,02:52:27.000,344,11106605,-795,0,1702176746,13000.115290599999,115.96728150000126,54372.56384208 2023-12-10,02:52:28.000,344,11106661,-795,0,1702176747,13000.081609049994,116.03777280000213,54372.55685496001 2023-12-10,02:52:29.000,344,11106706,-795,0,1702176748,13000.095081669999,116.06596931999957,54372.55685496001 2023-12-10,02:52:30.000,344,11106694,-795,0,1702176749,13000.19612632,116.08711670999764,54372.76646856001 2023-12-10,02:52:31.000,344,11106640,-795,0,1702176750,13000.23654418,116.05892019000021,54372.773455680006 2023-12-10,02:52:32.000,344,11106627,-795,0,1702176751,13000.263489419995,116.08006757999829,54372.773455680006 2023-12-10,02:52:33.000,344,11106621,-795,0,1702176752,13000.182653699994,116.09416584000428,54372.52890648001 2023-12-10,02:52:34.000,344,11106682,-795,0,1702176753,13000.175917389999,116.09416584000428,54372.52191936 2023-12-10,02:52:35.000,344,11106624,-795,0,1702176754,13000.202862629994,116.1435097499998,54372.54288072 2023-12-10,02:52:36.000,344,11106694,-795,0,1702176755,13000.27696204,116.15055887999915,54372.7105716 2023-12-10,02:52:37.000,344,11106660,-795,0,1702176756,13000.283698349995,116.1717062700045,54372.6407004 2023-12-10,02:52:38.000,344,11106679,-795,0,1702176757,13000.23654418,116.21400105000066,54372.535893600005 2023-12-10,02:52:39.000,344,11106595,-795,0,1702176758,13000.25675311,116.2069519200013,54372.52191936 2023-12-10,02:52:40.000,344,11106643,-795,0,1702176759,13000.324116209995,116.2421975699981,54372.72454584001 2023-12-10,02:52:41.000,344,11106617,-795,0,1702176760,13000.324116209995,116.26334496000345,54372.63371328 2023-12-10,02:52:42.000,344,11106654,-795,0,1702176761,13000.33758883,116.29859061000025,54372.61275192 2023-12-10,02:52:43.000,344,11106668,-795,0,1702176762,13000.33758883,116.36908191000111,54372.45903528001 2023-12-10,02:52:44.000,344,11106684,-795,0,1702176763,13000.29717097,116.38318016999983,54372.47300952 2023-12-10,02:52:45.000,344,11106658,-795,0,1702176764,13000.35106144999,116.43957321000198,54372.67563600001 2023-12-10,02:52:46.000,344,11106680,-795,0,1702176765,13000.404951929995,116.46776972999942,54372.66864888 2023-12-10,02:52:47.000,344,11106660,-795,0,1702176766,13000.49252395999,116.48891712000477,54372.66166176 2023-12-10,02:52:48.000,344,11106647,-795,0,1702176767,13000.49252395999,116.52416277000157,54372.68262312 2023-12-10,02:52:49.000,344,11106637,-795,0,1702176768,13000.404951929995,116.49596625000413,54372.44506104 2023-12-10,02:52:50.000,344,11106614,-795,0,1702176769,13000.47231502999,116.51711364000221,54372.584803440004 2023-12-10,02:52:51.000,344,11106660,-795,0,1702176770,13000.41168823999,116.62285058999987,54372.59179056 2023-12-10,02:52:52.000,344,11106639,-795,0,1702176771,13000.37800669,116.70744014999946,54372.59179056 2023-12-10,02:52:53.000,344,11106672,-795,0,1702176772,13000.303907279995,116.73563667000417,54372.4660224 2023-12-10,02:52:54.000,344,11106707,-795,0,1702176773,13000.243280489995,116.7638331900016,54372.45204816 2023-12-10,02:52:55.000,344,11106633,-795,0,1702176774,13000.23654418,116.69334189000074,54372.57781632001 2023-12-10,02:52:56.000,344,11106659,-795,0,1702176775,13000.22980786999,116.42547495000326,54372.49397088 2023-12-10,02:52:57.000,344,11106647,-795,0,1702176776,13000.43863348,116.17875540000387,54372.500958 2023-12-10,02:52:58.000,344,11106635,-795,0,1702176777,13000.755240049992,116.12941149000108,54372.51493224 2023-12-10,02:52:59.000,344,11106715,-795,0,1702176778,13000.876493629992,116.36908191000111,54372.50794512001 2023-12-10,02:53:00.000,344,11106653,-795,0,1702176779,13000.809130529997,116.52416277000157,54372.549867839996 2023-12-10,02:53:01.000,344,11106640,-795,0,1702176780,13000.748503739997,116.58760494000308,54372.3961512 2023-12-10,02:53:02.000,344,11106691,-795,0,1702176781,13000.728294809996,116.6651453700033,54372.72454584001 2023-12-10,02:53:03.000,344,11106618,-795,0,1702176782,13000.687876949996,116.67924363000202,54372.73153296 2023-12-10,02:53:04.000,344,11106696,-795,0,1702176783,13000.660931710001,116.67924363000202,54372.850314 2023-12-10,02:53:05.000,344,11106682,-795,0,1702176784,13000.660931710001,116.62989971999923,54372.79441704001 2023-12-10,02:53:06.000,344,11106590,-795,0,1702176785,13000.647459089996,116.6651453700033,54372.80839128 2023-12-10,02:53:07.000,344,11106675,-795,0,1702176786,13000.53967813,116.69334189000074,54372.605764800006 2023-12-10,02:53:08.000,344,11106706,-795,0,1702176787,13000.53967813,116.6651453700033,54372.68262312 2023-12-10,02:53:09.000,344,11106654,-795,0,1702176788,13000.607041229996,116.7003910200001,54372.78742992 2023-12-10,02:53:10.000,344,11106644,-795,0,1702176789,13000.58009599,116.63694884999859,54372.81537840001 2023-12-10,02:53:11.000,344,11106667,-795,0,1702176790,13000.627250159996,116.70744014999946,54372.84332688001 2023-12-10,02:53:12.000,344,11106623,-795,0,1702176791,13000.687876949996,116.70744014999946,54372.850314 2023-12-10,02:53:13.000,344,11106672,-795,0,1702176792,13000.62051385,116.65809624000394,54372.64768752001 2023-12-10,02:53:14.000,344,11106629,-795,0,1702176793,13000.660931710001,116.65809624000394,54372.7105716 2023-12-10,02:53:15.000,344,11106594,-795,0,1702176794,13000.633986469991,116.63694884999859,54372.752494320004 2023-12-10,02:53:16.000,344,11106625,-795,0,1702176795,13000.607041229996,116.60875233000115,54372.80140416 2023-12-10,02:53:17.000,344,11106678,-795,0,1702176796,13000.573359679991,116.58760494000308,54372.68262312 2023-12-10,02:53:18.000,344,11106629,-795,0,1702176797,13000.566623369996,116.58760494000308,54372.66864888 2023-12-10,02:53:19.000,344,11106627,-795,0,1702176798,13000.593568609991,116.62285058999987,54372.7804428 2023-12-10,02:53:20.000,344,11106592,-795,0,1702176799,13000.546414439996,116.6017032000018,54372.68262312 2023-12-10,02:53:21.000,344,11106604,-795,0,1702176800,13000.593568609991,116.55940841999836,54372.68262312 2023-12-10,02:53:22.000,344,11106617,-795,0,1702176801,13000.546414439996,116.57350668000436,54372.61275192 2023-12-10,02:53:23.000,344,11106674,-795,0,1702176802,13000.53294181999,116.58760494000308,54372.59179056 2023-12-10,02:53:24.000,344,11106622,-795,0,1702176803,13000.5194692,116.57350668000436,54372.59179056 2023-12-10,02:53:25.000,344,11106677,-795,0,1702176804,13000.593568609991,116.55940841999836,54372.72454584001 2023-12-10,02:53:26.000,344,11106637,-795,0,1702176805,13000.58009599,116.52416277000157,54372.76646856001 2023-12-10,02:53:27.000,344,11106664,-795,0,1702176806,13000.546414439996,116.55940841999836,54372.68961024 2023-12-10,02:53:28.000,344,11106705,-795,0,1702176807,13000.505996579996,116.55940841999836,54372.66166176 2023-12-10,02:53:29.000,344,11106616,-795,0,1702176808,13000.55988706,116.552359289999,54372.717558719996 2023-12-10,02:53:30.000,344,11106693,-795,0,1702176809,13000.573359679991,116.52416277000157,54372.7105716 2023-12-10,02:53:31.000,344,11106664,-795,0,1702176810,13000.58009599,116.51006451000285,54372.66864888 2023-12-10,02:53:32.000,344,11106724,-795,0,1702176811,13000.505996579996,116.53826103000029,54372.61973904 2023-12-10,02:53:33.000,344,11106696,-795,0,1702176812,13000.47231502999,116.54531015999964,54372.584803440004 2023-12-10,02:53:34.000,344,11106672,-795,0,1702176813,13000.546414439996,116.552359289999,54372.76646856001 2023-12-10,02:53:35.000,344,11106661,-795,0,1702176814,13000.586832299996,116.53121190000093,54372.74550720001 2023-12-10,02:53:36.000,344,11106676,-795,0,1702176815,13000.586832299996,116.53826103000029,54372.7105716 2023-12-10,02:53:37.000,344,11106571,-795,0,1702176816,13000.45884241,116.53121190000093,54372.56384208 2023-12-10,02:53:38.000,344,11106630,-795,0,1702176817,13000.43189716999,116.57350668000436,54372.73153296 2023-12-10,02:53:39.000,344,11106696,-795,0,1702176818,13000.55315074999,116.59465407000243,54372.850314 2023-12-10,02:53:40.000,344,11106662,-795,0,1702176819,13000.573359679991,116.59465407000243,54372.83633976 2023-12-10,02:53:41.000,344,11106680,-795,0,1702176820,13000.566623369996,116.57350668000436,54372.86428824001 2023-12-10,02:53:42.000,344,11106626,-795,0,1702176821,13000.566623369996,116.62285058999987,54372.822365520005 2023-12-10,02:53:43.000,344,11106666,-795,0,1702176822,13000.546414439996,116.58055581000372,54372.75948144 2023-12-10,02:53:44.000,344,11106634,-795,0,1702176823,13000.58009599,116.60875233000115,54372.78742992 2023-12-10,02:53:45.000,344,11106591,-795,0,1702176824,13000.573359679991,116.56645754999772,54372.87826248 2023-12-10,02:53:46.000,344,11106543,-795,0,1702176825,13000.53294181999,116.57350668000436,54372.79441704001 2023-12-10,02:53:47.000,344,11106704,-795,0,1702176826,13000.593568609991,116.6017032000018,54372.85730112 2023-12-10,02:53:48.000,344,11106647,-795,0,1702176827,13000.586832299996,116.57350668000436,54372.941146560006 2023-12-10,02:53:49.000,344,11106685,-795,0,1702176828,13000.566623369996,116.58055581000372,54372.871275360005 2023-12-10,02:53:50.000,344,11106663,-795,0,1702176829,13000.53294181999,116.57350668000436,54372.80839128 2023-12-10,02:53:51.000,344,11106679,-795,0,1702176830,13000.627250159996,116.57350668000436,54372.97608216 2023-12-10,02:53:52.000,344,11106700,-795,0,1702176831,13000.613777539991,116.58760494000308,54372.91319808001 2023-12-10,02:53:53.000,344,11106602,-795,0,1702176832,13000.573359679991,116.60875233000115,54372.73852008 2023-12-10,02:53:54.000,344,11106585,-795,0,1702176833,13000.627250159996,116.59465407000243,54372.73852008 2023-12-10,02:53:55.000,344,11106592,-795,0,1702176834,13000.55315074999,116.61580146000051,54372.7105716 2023-12-10,02:53:56.000,344,11106591,-795,0,1702176835,13000.58009599,116.60875233000115,54372.7804428 2023-12-10,02:53:57.000,344,11106637,-795,0,1702176836,13000.566623369996,116.59465407000243,54372.62672616001 2023-12-10,02:53:58.000,344,11106654,-795,0,1702176837,13000.586832299996,116.61580146000051,54372.68262312 2023-12-10,02:53:59.000,344,11106705,-795,0,1702176838,13000.58009599,116.58760494000308,54372.654674640005 2023-12-10,02:54:00.000,344,11106629,-795,0,1702176839,13000.647459089996,116.63694884999859,54372.703584480005 2023-12-10,02:54:01.000,344,11106586,-795,0,1702176840,13000.647459089996,116.6017032000018,54372.73852008 2023-12-10,02:54:02.000,344,11106661,-795,0,1702176841,13000.546414439996,116.59465407000243,54372.47999664001 2023-12-10,02:54:03.000,344,11106644,-795,0,1702176842,13000.62051385,116.63694884999859,54372.549867839996 2023-12-10,02:54:04.000,344,11106624,-795,0,1702176843,13000.607041229996,116.6017032000018,54372.57781632001 2023-12-10,02:54:05.000,344,11106676,-795,0,1702176844,13000.667668019996,116.6651453700033,54372.68262312 2023-12-10,02:54:06.000,344,11106681,-795,0,1702176845,13000.674404329991,116.65104711000458,54372.74550720001 2023-12-10,02:54:07.000,344,11106677,-795,0,1702176846,13000.687876949996,116.61580146000051,54372.68262312 2023-12-10,02:54:08.000,344,11106614,-795,0,1702176847,13000.667668019996,116.62989971999923,54372.584803440004 2023-12-10,02:54:09.000,344,11106640,-795,0,1702176848,13000.701349570001,116.61580146000051,54372.62672616001 2023-12-10,02:54:10.000,344,11106621,-795,0,1702176849,13000.761976360001,116.58760494000308,54372.63371328 2023-12-10,02:54:11.000,344,11106670,-795,0,1702176850,13000.708085879996,116.59465407000243,54372.66166176 2023-12-10,02:54:12.000,344,11106662,-795,0,1702176851,13000.728294809996,116.62989971999923,54372.654674640005 2023-12-10,02:54:13.000,344,11106630,-795,0,1702176852,13000.674404329991,116.58055581000372,54372.56384208 2023-12-10,02:54:14.000,344,11106652,-795,0,1702176853,13000.721558500001,116.59465407000243,54372.584803440004 2023-12-10,02:54:15.000,344,11106589,-795,0,1702176854,13000.782185290002,116.6017032000018,54372.703584480005 2023-12-10,02:54:16.000,344,11106668,-795,0,1702176855,13000.721558500001,116.61580146000051,54372.68961024 2023-12-10,02:54:17.000,344,11106659,-795,0,1702176856,13000.782185290002,116.58055581000372,54372.68961024 2023-12-10,02:54:18.000,344,11106633,-795,0,1702176857,13000.714822189992,116.6017032000018,54372.50794512001 2023-12-10,02:54:19.000,344,11106652,-795,0,1702176858,13000.714822189992,116.56645754999772,54372.51493224 2023-12-10,02:54:20.000,344,11106685,-795,0,1702176859,13000.768712669997,116.58055581000372,54372.64768752001 2023-12-10,02:54:21.000,344,11106674,-795,0,1702176860,13000.761976360001,116.55940841999836,54372.66864888 2023-12-10,02:54:22.000,344,11106642,-795,0,1702176861,13000.768712669997,116.59465407000243,54372.5708292 2023-12-10,02:54:23.000,344,11106673,-795,0,1702176862,13000.782185290002,116.57350668000436,54372.61275192 2023-12-10,02:54:24.000,344,11106647,-795,0,1702176863,13000.842812080002,116.6017032000018,54372.752494320004 2023-12-10,02:54:25.000,344,11106605,-795,0,1702176864,13000.809130529997,116.54531015999964,54372.74550720001 2023-12-10,02:54:26.000,344,11106694,-795,0,1702176865,13000.795657909992,116.57350668000436,54372.752494320004 2023-12-10,02:54:27.000,344,11106653,-795,0,1702176866,13000.741767430001,116.53121190000093,54372.654674640005 2023-12-10,02:54:28.000,344,11106610,-795,0,1702176867,13000.728294809996,116.53121190000093,54372.68262312 2023-12-10,02:54:29.000,344,11106633,-795,0,1702176868,13000.775448979992,116.54531015999964,54372.80839128 2023-12-10,02:54:30.000,344,11106633,-795,0,1702176869,13000.795657909992,116.58055581000372,54372.885249599996 2023-12-10,02:54:31.000,344,11106602,-795,0,1702176870,13000.795657909992,116.55940841999836,54372.871275360005 2023-12-10,02:54:32.000,344,11106632,-715,0,1702176871,13000.755240049992,116.54531015999964,54372.86428824001 2023-12-10,02:54:33.000,344,11106688,-795,0,1702176872,13000.640722780001,116.58055581000372,54372.73852008 2023-12-10,02:54:34.000,344,11106695,-795,0,1702176873,13000.687876949996,116.58760494000308,54372.69659736001 2023-12-10,02:54:35.000,344,11106615,-795,0,1702176874,13000.660931710001,116.57350668000436,54372.78742992 2023-12-10,02:54:36.000,344,11106659,-795,0,1702176875,13000.640722780001,116.55940841999836,54372.7105716 2023-12-10,02:54:37.000,344,11106677,-795,0,1702176876,13000.53294181999,116.53826103000029,54372.61973904 2023-12-10,02:54:38.000,344,11106674,-795,0,1702176877,13000.633986469991,116.59465407000243,54372.82935264 2023-12-10,02:54:39.000,344,11106655,-795,0,1702176878,13000.701349570001,116.55940841999836,54372.90621096 2023-12-10,02:54:40.000,344,11106670,-795,0,1702176879,13000.654195399991,116.60875233000115,54372.84332688001 2023-12-10,02:54:41.000,344,11106636,-795,0,1702176880,13000.573359679991,116.58760494000308,54372.66864888 2023-12-10,02:54:42.000,344,11106620,-795,0,1702176881,13000.55315074999,116.56645754999772,54372.69659736001 2023-12-10,02:54:43.000,344,11106656,-795,0,1702176882,13000.505996579996,116.60875233000115,54372.59877768001 2023-12-10,02:54:44.000,344,11106640,-795,0,1702176883,13000.526205509996,116.61580146000051,54372.549867839996 2023-12-10,02:54:45.000,344,11106648,-795,0,1702176884,13000.505996579996,116.6017032000018,54372.67563600001 2023-12-10,02:54:46.000,344,11106675,-795,0,1702176885,13000.485787649995,116.58055581000372,54372.703584480005 2023-12-10,02:54:47.000,344,11106663,-795,0,1702176886,13000.5194692,116.6017032000018,54372.69659736001 2023-12-10,02:54:48.000,344,11106725,-795,0,1702176887,13000.47905134,116.59465407000243,54372.67563600001 2023-12-10,02:54:49.000,344,11106617,-795,0,1702176888,13000.39821562,116.61580146000051,54372.55685496001 2023-12-10,02:54:50.000,344,11106590,-795,0,1702176889,13000.45210609999,116.57350668000436,54372.66166176 2023-12-10,02:54:51.000,344,11106633,-795,0,1702176890,13000.45210609999,116.67219450000266,54372.66166176 2023-12-10,02:54:52.000,344,11106706,-795,0,1702176891,13000.43189716999,116.60875233000115,54372.535893600005 2023-12-10,02:54:53.000,344,11106686,-795,0,1702176892,13000.425160859995,116.62989971999923,54372.535893600005 2023-12-10,02:54:54.000,344,11106671,-795,0,1702176893,13000.485787649995,116.60875233000115,54372.717558719996 2023-12-10,02:54:55.000,344,11106648,-795,0,1702176894,13000.465578719995,116.64399797999795,54372.68262312 2023-12-10,02:54:56.000,344,11106667,-795,0,1702176895,13000.47231502999,116.61580146000051,54372.67563600001 2023-12-10,02:54:57.000,344,11106631,-795,0,1702176896,13000.45884241,116.62989971999923,54372.49397088 2023-12-10,02:54:58.000,344,11106631,-795,0,1702176897,13000.45210609999,116.59465407000243,54372.5708292 2023-12-10,02:54:59.000,344,11106688,-795,0,1702176898,13000.45210609999,116.62989971999923,54372.55685496001 2023-12-10,02:55:00.000,344,11106688,-795,0,1702176899,13000.53294181999,116.60875233000115,54372.66166176 2023-12-10,02:55:01.000,344,11106681,-795,0,1702176900,13000.546414439996,116.6017032000018,54372.74550720001 2023-12-10,02:55:02.000,344,11106681,-795,0,1702176901,13000.53967813,116.57350668000436,54372.584803440004 2023-12-10,02:55:03.000,344,11106656,-795,0,1702176902,13000.425160859995,116.57350668000436,54372.486983760005 2023-12-10,02:55:04.000,344,11106606,-795,0,1702176903,13000.660931710001,116.62285058999987,54372.68262312 2023-12-10,02:55:05.000,344,11106592,-795,0,1702176904,13000.586832299996,116.61580146000051,54372.66166176 2023-12-10,02:55:06.000,344,11106690,-795,0,1702176905,13000.627250159996,116.58760494000308,54372.57781632001 2023-12-10,02:55:07.000,344,11106677,-795,0,1702176906,13000.55315074999,116.60875233000115,54372.68961024 2023-12-10,02:55:08.000,344,11106671,-795,0,1702176907,13000.546414439996,116.65104711000458,54372.51493224 2023-12-10,02:55:09.000,344,11106674,-795,0,1702176908,13000.53967813,116.6651453700033,54372.49397088 2023-12-10,02:55:10.000,344,11106686,-795,0,1702176909,13000.647459089996,116.63694884999859,54372.69659736001 2023-12-10,02:55:11.000,344,11106670,-795,0,1702176910,13000.647459089996,116.67924363000202,54372.68961024 2023-12-10,02:55:12.000,344,11106646,-795,0,1702176911,13000.647459089996,116.70744014999946,54372.75948144 2023-12-10,02:55:13.000,344,11106635,-795,0,1702176912,13000.546414439996,116.67924363000202,54372.535893600005 2023-12-10,02:55:14.000,344,11106627,-795,0,1702176913,13000.55988706,116.65104711000458,54372.59179056 2023-12-10,02:55:15.000,344,11106631,-795,0,1702176914,13000.53967813,116.64399797999795,54372.63371328 2023-12-10,02:55:16.000,344,11106645,-795,0,1702176915,13000.613777539991,116.63694884999859,54372.63371328 2023-12-10,02:55:17.000,344,11106715,-795,0,1702176916,13000.55988706,116.60875233000115,54372.535893600005 2023-12-10,02:55:18.000,344,11106692,-795,0,1702176917,13000.5194692,116.59465407000243,54372.56384208 2023-12-10,02:55:19.000,344,11106634,-795,0,1702176918,13000.62051385,116.59465407000243,54372.752494320004 2023-12-10,02:55:20.000,344,11106643,-795,0,1702176919,13000.58009599,116.57350668000436,54372.72454584001 2023-12-10,02:55:21.000,344,11106648,-795,0,1702176920,13000.53967813,116.54531015999964,54372.62672616001 2023-12-10,02:55:22.000,344,11106635,-795,0,1702176921,13000.49926027,116.51711364000221,54372.486983760005 2023-12-10,02:55:23.000,344,11106692,-795,0,1702176922,13000.465578719995,116.55940841999836,54372.45204816 2023-12-10,02:55:24.000,344,11106691,-795,0,1702176923,13000.51273288999,116.52416277000157,54372.47300952 2023-12-10,02:55:25.000,344,11106659,-795,0,1702176924,13000.53967813,116.51711364000221,54372.654674640005 2023-12-10,02:55:26.000,344,11106664,-795,0,1702176925,13000.586832299996,116.48891712000477,54372.67563600001 2023-12-10,02:55:27.000,344,11106684,-795,0,1702176926,13000.51273288999,116.51006451000285,54372.61973904 2023-12-10,02:55:28.000,344,11106688,-795,0,1702176927,13000.5194692,116.47481885999878,54372.57781632001 2023-12-10,02:55:29.000,344,11106619,-795,0,1702176928,13000.45884241,116.51006451000285,54372.50794512001 2023-12-10,02:55:30.000,344,11106629,-795,0,1702176929,13000.47905134,116.46072060000006,54372.55685496001 2023-12-10,02:55:31.000,344,11106636,-795,0,1702176930,13000.485787649995,116.48186798999814,54372.52890648001 2023-12-10,02:55:32.000,344,11106683,-795,0,1702176931,13000.45210609999,116.47481885999878,54372.55685496001 2023-12-10,02:55:33.000,344,11106647,-795,0,1702176932,13000.485787649995,116.44662234000134,54372.49397088 2023-12-10,02:55:34.000,344,11106672,-795,0,1702176933,13000.55988706,116.43957321000198,54372.57781632001 2023-12-10,02:55:35.000,344,11106705,-795,0,1702176934,13000.49926027,116.46776972999942,54372.59877768001 2023-12-10,02:55:36.000,344,11106682,-795,0,1702176935,13000.55315074999,116.46072060000006,54372.69659736001 2023-12-10,02:55:37.000,344,11106685,-795,0,1702176936,13000.45210609999,116.47481885999878,54372.54288072 2023-12-10,02:55:38.000,344,11106601,-795,0,1702176937,13000.49926027,116.44662234000134,54372.584803440004 2023-12-10,02:55:39.000,344,11106671,-795,0,1702176938,13000.47231502999,116.46776972999942,54372.7105716 2023-12-10,02:55:40.000,344,11106676,-795,0,1702176939,13000.5194692,116.44662234000134,54372.67563600001 2023-12-10,02:55:41.000,344,11106701,-795,0,1702176940,13000.49252395999,116.48186798999814,54372.73852008 2023-12-10,02:55:42.000,344,11106680,-795,0,1702176941,13000.425160859995,116.49596625000413,54372.52191936 2023-12-10,02:55:43.000,344,11106694,-795,0,1702176942,13000.45210609999,116.51711364000221,54372.66864888 2023-12-10,02:55:44.000,344,11106626,-795,0,1702176943,13000.465578719995,116.53121190000093,54372.73852008 2023-12-10,02:55:45.000,344,11106636,-795,0,1702176944,13000.35779776,116.47481885999878,54372.68961024 2023-12-10,02:55:46.000,344,11106686,-795,0,1702176945,13000.263489419995,116.46072060000006,54372.535893600005 2023-12-10,02:55:47.000,344,11106670,-795,0,1702176946,13000.175917389999,116.34088539000368,54372.38916408001 2023-12-10,02:55:48.000,344,11106679,-795,0,1702176947,13000.27696204,116.19285366000258,54372.31230576001 2023-12-10,02:55:49.000,344,11106672,-795,0,1702176948,13000.425160859995,116.15760800999851,54372.382176959996 2023-12-10,02:55:50.000,344,11106671,-795,0,1702176949,13000.654195399991,116.19285366000258,54372.57781632001 2023-12-10,02:55:51.000,344,11106663,-795,0,1702176950,13000.607041229996,116.26334496000345,54372.7105716 2023-12-10,02:55:52.000,344,11106678,-795,0,1702176951,13000.674404329991,116.31973799999832,54372.74550720001 2023-12-10,02:55:53.000,344,11106668,-795,0,1702176952,13000.607041229996,116.33383626000432,54372.59179056 2023-12-10,02:55:54.000,344,11106634,-795,0,1702176953,13000.60030492,116.34088539000368,54372.61973904 2023-12-10,02:55:55.000,344,11106670,-795,0,1702176954,13000.566623369996,116.33383626000432,54372.69659736001 2023-12-10,02:55:56.000,344,11106662,-795,0,1702176955,13000.627250159996,116.34793452000304,54372.74550720001 2023-12-10,02:55:57.000,344,11106614,-795,0,1702176956,13000.505996579996,116.34088539000368,54372.62672616001 2023-12-10,02:55:58.000,344,11106684,-795,0,1702176957,13000.55988706,116.34793452000304,54372.66166176 2023-12-10,02:55:59.000,344,11106638,-795,0,1702176958,13000.60030492,116.3549836500024,54372.85730112 2023-12-10,02:56:00.000,344,11106667,-795,0,1702176959,13000.613777539991,116.34088539000368,54372.822365520005 2023-12-10,02:56:01.000,344,11106628,-795,0,1702176960,13000.5194692,116.32678712999768,54372.74550720001 2023-12-10,02:56:02.000,344,11106642,-795,0,1702176961,13000.49252395999,116.31973799999832,54372.68262312 2023-12-10,02:56:03.000,344,11106651,-795,0,1702176962,13000.425160859995,116.3056397399996,54372.47999664001 2023-12-10,02:56:04.000,344,11106615,-795,0,1702176963,13000.384742999995,116.28449235000153,54372.4660224 2023-12-10,02:56:05.000,344,11106631,-795,0,1702176964,13000.49926027,116.28449235000153,54372.717558719996 2023-12-10,02:56:06.000,344,11106653,-795,0,1702176965,13000.53294181999,116.27744322000217,54372.68961024 2023-12-10,02:56:07.000,344,11106628,-795,0,1702176966,13000.465578719995,116.29859061000025,54372.654674640005 2023-12-10,02:56:08.000,344,11106637,-795,0,1702176967,13000.47905134,116.3056397399996,54372.584803440004 2023-12-10,02:56:09.000,344,11106672,-795,0,1702176968,13000.526205509996,116.27039409000281,54372.61275192 2023-12-10,02:56:10.000,344,11106627,-795,0,1702176969,13000.51273288999,116.28449235000153,54372.59877768001 2023-12-10,02:56:11.000,344,11106682,-795,0,1702176970,13000.51273288999,116.25629583000409,54372.68961024 2023-12-10,02:56:12.000,344,11106707,-795,0,1702176971,13000.51273288999,116.3056397399996,54372.654674640005 2023-12-10,02:56:13.000,344,11106685,-795,0,1702176972,13000.45210609999,116.3056397399996,54372.57781632001 2023-12-10,02:56:14.000,344,11106655,-795,0,1702176973,13000.51273288999,116.28449235000153,54372.55685496001 2023-12-10,02:56:15.000,344,11106671,-795,0,1702176974,13000.573359679991,116.29859061000025,54372.66166176 2023-12-10,02:56:16.000,344,11106638,-795,0,1702176975,13000.573359679991,116.29154148000089,54372.62672616001 2023-12-10,02:56:17.000,344,11106647,-795,0,1702176976,13000.546414439996,116.29154148000089,54372.63371328 2023-12-10,02:56:18.000,344,11106639,-795,0,1702176977,13000.49252395999,116.34793452000304,54372.417112560004 2023-12-10,02:56:19.000,344,11106641,-795,0,1702176978,13000.51273288999,116.34088539000368,54372.438073920006 2023-12-10,02:56:20.000,344,11106663,-795,0,1702176979,13000.55315074999,116.33383626000432,54372.56384208 2023-12-10,02:56:21.000,344,11106652,-795,0,1702176980,13000.546414439996,116.29154148000089,54372.62672616001 2023-12-10,02:56:22.000,344,11106698,-795,0,1702176981,13000.566623369996,116.28449235000153,54372.62672616001 2023-12-10,02:56:23.000,344,11106601,-795,0,1702176982,13000.55988706,116.27744322000217,54372.61275192 2023-12-10,02:56:24.000,344,11106651,-795,0,1702176983,13000.62051385,116.29154148000089,54372.773455680006 2023-12-10,02:56:25.000,344,11106686,-795,0,1702176984,13000.62051385,116.24924670000473,54372.717558719996 2023-12-10,02:56:26.000,344,11106693,-795,0,1702176985,13000.53294181999,116.3056397399996,54372.63371328 2023-12-10,02:56:27.000,344,11106707,-795,0,1702176986,13000.53967813,116.28449235000153,54372.51493224 2023-12-10,02:56:28.000,344,11106694,-795,0,1702176987,13000.5194692,116.27039409000281,54372.49397088 2023-12-10,02:56:29.000,344,11106702,-795,0,1702176988,13000.566623369996,116.27039409000281,54372.752494320004 2023-12-10,02:56:30.000,344,11106708,-795,0,1702176989,13000.607041229996,116.24924670000473,54372.74550720001 2023-12-10,02:56:31.000,344,11106676,-795,0,1702176990,13000.613777539991,116.19990279000194,54372.64768752001 2023-12-10,02:56:32.000,344,11106658,-795,0,1702176991,13000.640722780001,116.22809930999938,54372.66864888 2023-12-10,02:56:33.000,344,11106659,-795,0,1702176992,13000.566623369996,116.19990279000194,54372.59877768001 2023-12-10,02:56:34.000,344,11106639,-795,0,1702176993,13000.586832299996,116.19285366000258,54372.57781632001 2023-12-10,02:56:35.000,344,11106711,-795,0,1702176994,13000.593568609991,116.17875540000387,54372.64768752001 2023-12-10,02:56:36.000,344,11106667,-795,0,1702176995,13000.58009599,116.16465713999787,54372.64768752001 2023-12-10,02:56:37.000,344,11106707,-795,0,1702176996,13000.53294181999,116.1717062700045,54372.47999664001 2023-12-10,02:56:38.000,344,11106644,-795,0,1702176997,13000.53294181999,116.1435097499998,54372.56384208 2023-12-10,02:56:39.000,344,11106633,-795,0,1702176998,13000.62051385,116.16465713999787,54372.68961024 2023-12-10,02:56:40.000,344,11106602,-795,0,1702176999,13000.586832299996,116.15760800999851,54372.7105716 2023-12-10,02:56:41.000,344,11106609,-795,0,1702177000,13000.505996579996,116.1435097499998,54372.51493224 2023-12-10,02:56:42.000,344,11106655,-795,0,1702177001,13000.485787649995,116.10121497000364,54372.50794512001 2023-12-10,02:56:43.000,344,11106639,-795,0,1702177002,13000.465578719995,116.12236236000172,54372.47300952 2023-12-10,02:56:44.000,344,11106669,-795,0,1702177003,13000.45210609999,116.13646062000043,54372.38916408001 2023-12-10,02:56:45.000,344,11106628,-795,0,1702177004,13000.49926027,116.08006757999829,54372.56384208 2023-12-10,02:56:46.000,344,11106686,-795,0,1702177005,13000.51273288999,116.11531323000236,54372.66166176 2023-12-10,02:56:47.000,344,11106666,-795,0,1702177006,13000.43189716999,116.10121497000364,54372.59179056 2023-12-10,02:56:48.000,344,11106601,-795,0,1702177007,13000.43863348,116.108264100003,54372.584803440004 2023-12-10,02:56:49.000,344,11106612,-795,0,1702177008,13000.47905134,116.05892019000021,54372.55685496001 2023-12-10,02:56:50.000,344,11106658,-795,0,1702177009,13000.41168823999,116.07301844999893,54372.5708292 2023-12-10,02:56:51.000,344,11106628,-795,0,1702177010,13000.43189716999,116.07301844999893,54372.55685496001 2023-12-10,02:56:52.000,344,11106649,-795,0,1702177011,13000.37800669,116.08711670999764,54372.47300952 2023-12-10,02:56:53.000,344,11106632,-795,0,1702177012,13000.39821562,116.06596931999957,54372.45903528001 2023-12-10,02:56:54.000,344,11106597,-795,0,1702177013,13000.37127037999,116.03777280000213,54372.57781632001 2023-12-10,02:56:55.000,344,11106651,-795,0,1702177014,13000.43189716999,116.03072367000277,54372.605764800006 2023-12-10,02:56:56.000,344,11106637,-795,0,1702177015,13000.43863348,116.02367454000341,54372.61973904 2023-12-10,02:56:57.000,344,11106657,-795,0,1702177016,13000.344325139995,116.03777280000213,54372.45903528001 2023-12-10,02:56:58.000,344,11106643,-795,0,1702177017,13000.37800669,116.03072367000277,54372.50794512001 2023-12-10,02:56:59.000,344,11106652,-795,0,1702177018,13000.39147930999,115.9954780199987,54372.5708292 2023-12-10,02:57:00.000,344,11106636,-795,0,1702177019,13000.37800669,115.98842888999934,54372.52191936 2023-12-10,02:57:01.000,344,11106657,-795,0,1702177020,13000.35106144999,115.9954780199987,54372.50794512001 2023-12-10,02:57:02.000,344,11106649,-795,0,1702177021,13000.33758883,115.96728150000126,54372.55685496001 2023-12-10,02:57:03.000,344,11106665,-795,0,1702177022,13000.29043465999,115.97433063000062,54372.47999664001 2023-12-10,02:57:04.000,344,11106642,-795,0,1702177023,13000.364534069995,115.97433063000062,54372.63371328 2023-12-10,02:57:05.000,344,11106637,-795,0,1702177024,13000.25675311,115.86859368000296,54372.26339592001 2023-12-10,02:57:06.000,344,11106622,-795,0,1702177025,13000.27022572999,115.96728150000126,54372.49397088 2023-12-10,02:57:07.000,344,11106630,-795,0,1702177026,13000.25001679999,115.96728150000126,54372.41012544001 2023-12-10,02:57:08.000,344,11106661,-795,0,1702177027,13000.243280489995,115.93908498000383,54372.47999664001 2023-12-10,02:57:09.000,344,11106594,-795,0,1702177028,13000.25001679999,115.91793758999847,54372.50794512001 2023-12-10,02:57:10.000,344,11106627,-795,0,1702177029,13000.27696204,115.8967902000004,54372.605764800006 2023-12-10,02:57:11.000,344,11106659,-795,0,1702177030,13000.33758883,115.88269194000168,54372.66166176 2023-12-10,02:57:12.000,344,11106648,-795,0,1702177031,13000.29717097,115.86859368000296,54372.68262312 2023-12-10,02:57:13.000,344,11106632,-795,0,1702177032,13000.21633525,115.87564281000232,54372.45903528001 2023-12-10,02:57:14.000,344,11106664,-795,0,1702177033,13000.263489419995,115.88269194000168,54372.47999664001 2023-12-10,02:57:15.000,344,11106611,-795,0,1702177034,13000.19612632,115.8615445500036,54372.535893600005 2023-12-10,02:57:16.000,344,11106693,-795,0,1702177035,13000.20959893999,115.91088845999911,54372.56384208 2023-12-10,02:57:17.000,344,11106682,-795,0,1702177036,13000.095081669999,115.8967902000004,54372.438073920006 2023-12-10,02:57:18.000,344,11106681,-795,0,1702177037,13000.068136429989,115.91793758999847,54372.500958 2023-12-10,02:57:19.000,344,11106718,-795,0,1702177038,13000.041191189994,115.9602323700019,54372.43108680001 2023-12-10,02:57:20.000,344,11106650,-795,0,1702177039,13000.068136429989,116.03072367000277,54372.52890648001 2023-12-10,02:57:31.000,344,11106686,-795,0,1702177050,13000.095081669999,115.84744629000488,54372.38916408001 2023-12-10,02:57:32.000,344,11106668,-795,0,1702177051,13000.041191189994,115.8967902000004,54372.319292880005 2023-12-10,02:57:33.000,344,11106627,-795,0,1702177052,13000.074872739999,115.88974107000104,54372.23544744 2023-12-10,02:57:34.000,344,11106626,-795,0,1702177053,13000.135499529999,115.86859368000296,54372.41012544001 2023-12-10,02:57:35.000,344,11106672,-795,0,1702177054,13000.115290599999,115.92498671999783,54372.45903528001 2023-12-10,02:57:36.000,344,11106629,-795,0,1702177055,13000.135499529999,115.90383932999976,54372.41012544001 2023-12-10,02:57:37.000,344,11106647,-795,0,1702177056,13000.068136429989,115.8967902000004,54372.24243456001 2023-12-10,02:57:38.000,344,11106662,-795,0,1702177057,13000.088345359989,115.92498671999783,54372.319292880005 2023-12-10,02:57:39.000,344,11106652,-795,0,1702177058,13000.135499529999,115.93203585000447,54372.368202720005 2023-12-10,02:57:40.000,344,11106688,-795,0,1702177059,13000.115290599999,115.94613411000319,54372.36121560001 2023-12-10,02:57:41.000,344,11106632,-795,0,1702177060,13000.182653699994,115.9602323700019,54372.30531864 2023-12-10,02:57:42.000,344,11106659,-795,0,1702177061,13000.122026909994,115.97433063000062,54372.24243456001 2023-12-10,02:57:43.000,344,11106679,-795,0,1702177062,13000.10855428999,115.98137975999998,54372.29833152 2023-12-10,02:57:44.000,344,11106679,-795,0,1702177063,13000.16918107999,116.01662541000405,54372.40313832 2023-12-10,02:57:45.000,344,11106659,-795,0,1702177064,13000.175917389999,116.03777280000213,54372.4660224 2023-12-10,02:57:46.000,344,11106674,-795,0,1702177065,13000.19612632,115.9954780199987,54372.41012544001 2023-12-10,02:57:47.000,344,11106678,-795,0,1702177066,13000.115290599999,116.01662541000405,54372.2564088 2023-12-10,02:57:48.000,344,11106687,-795,0,1702177067,13000.14897214999,116.03777280000213,54372.32628 2023-12-10,02:57:49.000,344,11106635,-795,0,1702177068,13000.19612632,115.96728150000126,54372.40313832 2023-12-10,02:57:50.000,344,11106645,-795,0,1702177069,13000.223071559994,115.9954780199987,54372.43108680001 2023-12-10,02:57:51.000,344,11106706,-795,0,1702177070,13000.25675311,116.03777280000213,54372.43108680001 2023-12-10,02:57:52.000,344,11106663,-795,0,1702177071,13000.29043465999,116.06596931999957,54372.45204816 2023-12-10,02:57:53.000,344,11106640,-795,0,1702177072,13000.162444769994,116.03072367000277,54372.319292880005 2023-12-10,02:57:54.000,344,11106675,-795,0,1702177073,13000.19612632,116.03777280000213,54372.34025424001 2023-12-10,02:57:55.000,344,11106632,-795,0,1702177074,13000.243280489995,116.08006757999829,54372.43108680001 2023-12-10,02:57:56.000,344,11106695,-795,0,1702177075,13000.22980786999,116.06596931999957,54372.40313832 2023-12-10,02:57:57.000,344,11106655,-795,0,1702177076,13000.223071559994,116.07301844999893,54372.31230576001 2023-12-10,02:57:58.000,344,11106664,-795,0,1702177077,13000.21633525,116.07301844999893,54372.34724136 2023-12-10,02:57:59.000,344,11106665,-795,0,1702177078,13000.263489419995,116.10121497000364,54372.486983760005 2023-12-10,02:58:00.000,344,11106631,-795,0,1702177079,13000.263489419995,116.12236236000172,54372.438073920006 2023-12-10,02:58:01.000,344,11106687,-795,0,1702177080,13000.29717097,116.12941149000108,54372.42409968 2023-12-10,02:58:02.000,344,11106711,-795,0,1702177081,13000.263489419995,116.11531323000236,54372.42409968 2023-12-10,02:58:03.000,344,11106660,-795,0,1702177082,13000.20959893999,116.12941149000108,54372.32628 2023-12-10,02:58:04.000,344,11106697,-795,0,1702177083,13000.19612632,116.15760800999851,54372.28435728 2023-12-10,02:58:05.000,344,11106662,-795,0,1702177084,13000.19612632,116.1717062700045,54372.382176959996 2023-12-10,02:58:06.000,344,11106632,-795,0,1702177085,13000.10855428999,116.19285366000258,54372.17955048 2023-12-10,02:58:07.000,344,11106636,-795,0,1702177086,13000.142235839994,116.22105018000002,54372.30531864 2023-12-10,02:58:08.000,344,11106705,-795,0,1702177087,13000.16918107999,116.18580453000322,54372.28435728 2023-12-10,02:58:09.000,344,11106645,-795,0,1702177088,13000.162444769994,116.19990279000194,54372.319292880005 2023-12-10,02:58:10.000,344,11106656,-795,0,1702177089,13000.135499529999,116.17875540000387,54372.270383040006 2023-12-10,02:58:11.000,344,11106670,-755,0,1702177090,13000.14897214999,116.19990279000194,54372.368202720005 2023-12-10,02:58:12.000,344,11106661,-795,0,1702177091,13000.101817979994,116.2421975699981,54372.214486079996 2023-12-10,02:58:13.000,344,11106694,-795,0,1702177092,13000.101817979994,116.19990279000194,54372.22147320001 2023-12-10,02:58:14.000,344,11106640,-795,0,1702177093,13000.142235839994,116.21400105000066,54372.31230576001 2023-12-10,02:58:15.000,344,11106691,-795,0,1702177094,13000.142235839994,116.23514843999874,54372.43108680001 2023-12-10,02:58:16.000,344,11106642,-795,0,1702177095,13000.182653699994,116.22105018000002,54372.45204816 2023-12-10,02:58:17.000,344,11106631,-795,0,1702177096,13000.088345359989,116.2069519200013,54372.26339592001 2023-12-10,02:58:18.000,344,11106643,-795,0,1702177097,13000.081609049994,116.22105018000002,54372.34025424001 2023-12-10,02:58:19.000,344,11106684,-795,0,1702177098,13000.088345359989,116.2069519200013,54372.41012544001 2023-12-10,02:58:20.000,344,11106668,-795,0,1702177099,13000.12876321999,116.24924670000473,54372.382176959996 2023-12-10,02:58:21.000,344,11106598,-795,0,1702177100,13000.081609049994,116.2421975699981,54372.45903528001 2023-12-10,02:58:22.000,344,11106626,-795,0,1702177101,13000.041191189994,116.2069519200013,54372.32628 2023-12-10,02:58:23.000,344,11106659,-795,0,1702177102,13000.027718569989,116.24924670000473,54372.32628 2023-12-10,02:58:24.000,344,11106665,-795,0,1702177103,13000.074872739999,116.27039409000281,54372.382176959996 2023-12-10,02:58:25.000,344,11106629,-795,0,1702177104,13000.074872739999,116.22105018000002,54372.438073920006 2023-12-10,02:58:26.000,344,11106614,-795,0,1702177105,13000.014245949998,116.2069519200013,54372.40313832 2023-12-10,02:58:27.000,344,11106643,-795,0,1702177106,12999.940146539993,116.22809930999938,54372.32628 2023-12-10,02:58:28.000,344,11106646,-795,0,1702177107,12999.946882849988,116.23514843999874,54372.29833152 2023-12-10,02:58:29.000,344,11106657,-795,0,1702177108,12999.913201299998,116.23514843999874,54372.41012544001 2023-12-10,02:58:30.000,344,11106731,-795,0,1702177109,12999.940146539993,116.28449235000153,54372.41012544001 2023-12-10,02:58:31.000,344,11106635,-795,0,1702177110,12999.940146539993,116.38318016999983,54372.417112560004 2023-12-10,02:58:32.000,344,11106694,-795,0,1702177111,12999.960355469993,116.4184258200039,54372.382176959996 2023-12-10,02:58:33.000,344,11106644,-795,0,1702177112,12999.899728679993,116.34088539000368,54372.26339592001 2023-12-10,02:58:34.000,344,11106675,-795,0,1702177113,12999.960355469993,116.33383626000432,54372.368202720005 2023-12-10,02:58:35.000,344,11106617,-795,0,1702177114,12999.940146539993,116.37613104000047,54372.43108680001 2023-12-10,02:58:36.000,344,11106613,-795,0,1702177115,12999.994037019998,116.34088539000368,54372.42409968 2023-12-10,02:58:37.000,344,11106690,-795,0,1702177116,12999.919937609993,116.29154148000089,54372.33326712 2023-12-10,02:58:38.000,344,11106665,-795,0,1702177117,12999.953619159998,116.32678712999768,54372.41012544001 2023-12-10,02:58:39.000,344,11106668,-795,0,1702177118,13000.007509639989,116.36908191000111,54372.535893600005 2023-12-10,02:58:40.000,344,11106674,-795,0,1702177119,12999.994037019998,116.38318016999983,54372.55685496001 2023-12-10,02:58:41.000,344,11106672,-795,0,1702177120,12999.953619159998,116.33383626000432,54372.44506104 2023-12-10,02:58:42.000,344,11106709,-795,0,1702177121,12999.933410229998,116.31973799999832,54372.33326712 2023-12-10,02:58:43.000,344,11106670,-795,0,1702177122,12999.866047129988,116.34088539000368,54372.28435728 2023-12-10,02:58:44.000,344,11106675,-795,0,1702177123,12999.892992369998,116.31973799999832,54372.29833152 2023-12-10,02:58:45.000,344,11106673,-795,0,1702177124,12999.940146539993,116.31268886999896,54372.417112560004 2023-12-10,02:58:46.000,344,11106652,-795,0,1702177125,12999.906464989988,116.3056397399996,54372.438073920006 2023-12-10,02:58:47.000,344,11106667,-795,0,1702177126,12999.879519749993,116.28449235000153,54372.31230576001 2023-12-10,02:58:48.000,344,11106630,-795,0,1702177127,12999.886256059988,116.3549836500024,54372.24243456001 2023-12-10,02:58:49.000,344,11106650,-795,0,1702177128,12999.899728679993,116.29859061000025,54372.270383040006 2023-12-10,02:58:50.000,344,11106681,-795,0,1702177129,12999.906464989988,116.32678712999768,54372.23544744 2023-12-10,02:58:51.000,344,11106693,-795,0,1702177130,12999.899728679993,116.33383626000432,54372.22147320001 2023-12-10,02:58:52.000,344,11106601,-795,0,1702177131,12999.859310819993,116.31268886999896,54372.06076944 2023-12-10,02:58:53.000,344,11106630,-795,0,1702177132,12999.879519749993,116.3549836500024,54372.102692160006 2023-12-10,02:58:54.000,344,11106667,-795,0,1702177133,12999.960355469993,116.34793452000304,54372.28435728 2023-12-10,02:58:55.000,344,11106654,-795,0,1702177134,12999.960355469993,116.34793452000304,54372.31230576001 2023-12-10,02:58:56.000,344,11106672,-795,0,1702177135,12999.967091779989,116.40432755999791,54372.29833152 2023-12-10,02:58:57.000,344,11106652,-795,0,1702177136,12999.913201299998,116.34793452000304,54372.102692160006 2023-12-10,02:58:58.000,344,11106635,-795,0,1702177137,12999.940146539993,116.34793452000304,54372.151602000005 2023-12-10,02:58:59.000,344,11106704,-795,0,1702177138,12999.946882849988,116.3549836500024,54372.249421680004 2023-12-10,02:59:00.000,344,11106667,-795,0,1702177139,12999.946882849988,116.36908191000111,54372.214486079996 2023-12-10,02:59:01.000,344,11106651,-795,0,1702177140,12999.973828089998,116.40432755999791,54372.2564088 2023-12-10,02:59:02.000,344,11106646,-795,0,1702177141,12999.973828089998,116.39022929999919,54372.13064064 2023-12-10,02:59:03.000,344,11106642,-795,0,1702177142,12999.973828089998,116.39022929999919,54372.17256336001 2023-12-10,02:59:04.000,344,11106660,-795,0,1702177143,12999.960355469993,116.39022929999919,54372.13064064 2023-12-10,02:59:05.000,344,11106594,-795,0,1702177144,12999.940146539993,116.38318016999983,54372.07474368001 2023-12-10,02:59:06.000,344,11106628,-795,0,1702177145,13000.007509639989,116.36908191000111,54372.24243456001 2023-12-10,02:59:07.000,344,11106695,-795,0,1702177146,12999.940146539993,116.39022929999919,54372.08871792 2023-12-10,02:59:08.000,344,11106636,-795,0,1702177147,13000.061400119994,116.36908191000111,54372.28435728 2023-12-10,02:59:09.000,344,11106675,-795,0,1702177148,12999.994037019998,116.41137669000454,54372.214486079996 2023-12-10,02:59:10.000,344,11106649,-795,0,1702177149,13000.007509639989,116.39022929999919,54372.31230576001 2023-12-10,02:59:11.000,344,11106658,-795,0,1702177150,13000.047927499989,116.40432755999791,54372.40313832 2023-12-10,02:59:12.000,344,11106643,-795,0,1702177151,13000.088345359989,116.39727842999855,54372.36121560001 2023-12-10,02:59:13.000,344,11106618,-795,0,1702177152,12999.987300709989,116.40432755999791,54372.14461488001 2023-12-10,02:59:14.000,344,11106590,-795,0,1702177153,13000.068136429989,116.39727842999855,54372.28435728 2023-12-10,02:59:15.000,344,11106680,-795,0,1702177154,13000.047927499989,116.4536714700007,54372.37518984 2023-12-10,02:59:16.000,344,11106697,-795,0,1702177155,13000.068136429989,116.39727842999855,54372.368202720005 2023-12-10,02:59:17.000,344,11106658,-795,0,1702177156,12999.994037019998,116.44662234000134,54372.36121560001 2023-12-10,02:59:18.000,344,11106722,-795,0,1702177157,13000.054663809999,116.4536714700007,54372.29833152 2023-12-10,02:59:19.000,344,11106669,-795,0,1702177158,13000.061400119994,116.43957321000198,54372.4660224 2023-12-10,02:59:20.000,344,11106645,-795,0,1702177159,13000.088345359989,116.44662234000134,54372.47999664001 2023-12-10,02:59:21.000,344,11106610,-795,0,1702177160,13000.061400119994,116.46776972999942,54372.42409968 2023-12-10,02:59:22.000,344,11106703,-795,0,1702177161,13000.074872739999,116.44662234000134,54372.37518984 2023-12-10,02:59:23.000,344,11106674,-795,0,1702177162,12999.960355469993,116.47481885999878,54372.22147320001 2023-12-10,02:59:24.000,344,11106631,-795,0,1702177163,13000.007509639989,116.4536714700007,54372.24243456001 2023-12-10,02:59:25.000,344,11106715,-795,0,1702177164,13000.027718569989,116.48891712000477,54372.3961512 2023-12-10,02:59:26.000,344,11106663,-795,0,1702177165,13000.047927499989,116.43957321000198,54372.41012544001 2023-12-10,02:59:27.000,344,11106657,-795,0,1702177166,12999.994037019998,116.48186798999814,54372.31230576001 2023-12-10,02:59:28.000,344,11106644,-795,0,1702177167,13000.007509639989,116.4536714700007,54372.26339592001 2023-12-10,02:59:29.000,344,11106611,-795,0,1702177168,13000.000773329994,116.51006451000285,54372.417112560004 2023-12-10,02:59:30.000,344,11106692,-795,0,1702177169,13000.061400119994,116.46072060000006,54372.31230576001 2023-12-10,02:59:31.000,344,11106666,-795,0,1702177170,12999.967091779989,116.48186798999814,54372.20749896 2023-12-10,02:59:32.000,344,11106673,-795,0,1702177171,13000.047927499989,116.4536714700007,54372.249421680004 2023-12-10,02:59:33.000,344,11106640,-795,0,1702177172,12999.946882849988,116.44662234000134,54372.270383040006 2023-12-10,02:59:34.000,344,11106671,-795,0,1702177173,13000.054663809999,116.49596625000413,54372.42409968 2023-12-10,02:59:35.000,344,11106612,-795,0,1702177174,12999.987300709989,116.48891712000477,54372.42409968 2023-12-10,02:59:36.000,344,11106683,-795,0,1702177175,13000.014245949998,116.46072060000006,54372.34025424001 2023-12-10,02:59:37.000,344,11106620,-795,0,1702177176,12999.933410229998,116.48186798999814,54372.249421680004 2023-12-10,02:59:38.000,344,11106608,-795,0,1702177177,12999.987300709989,116.48186798999814,54372.29134440001 2023-12-10,02:59:39.000,344,11106635,-795,0,1702177178,12999.973828089998,116.49596625000413,54372.31230576001 2023-12-10,02:59:40.000,344,11106676,-795,0,1702177179,13000.027718569989,116.48891712000477,54372.35422848 2023-12-10,02:59:41.000,344,11106672,-795,0,1702177180,13000.047927499989,116.49596625000413,54372.29134440001 2023-12-10,02:59:42.000,344,11106665,-795,0,1702177181,13000.000773329994,116.51711364000221,54372.23544744 2023-12-10,02:59:43.000,344,11106642,-795,0,1702177182,13000.027718569989,116.53121190000093,54372.23544744 2023-12-10,02:59:44.000,344,11106671,-795,0,1702177183,13000.10855428999,116.49596625000413,54372.32628 2023-12-10,02:59:45.000,344,11106647,-795,0,1702177184,13000.074872739999,116.49596625000413,54372.2564088 2023-12-10,02:59:46.000,344,11106637,-795,0,1702177185,13000.095081669999,116.50301538000349,54372.249421680004 2023-12-10,02:59:47.000,344,11106638,-795,0,1702177186,13000.014245949998,116.48891712000477,54372.1166664 2023-12-10,02:59:48.000,344,11106675,-795,0,1702177187,13000.014245949998,116.51006451000285,54372.05378232001 2023-12-10,02:59:49.000,344,11106674,-795,0,1702177188,13000.027718569989,116.55940841999836,54372.29833152 2023-12-10,02:59:50.000,344,11106660,-795,0,1702177189,13000.088345359989,116.49596625000413,54372.30531864 2023-12-10,02:59:51.000,344,11106593,-795,0,1702177190,13000.054663809999,116.55940841999836,54372.1865376 2023-12-10,02:59:52.000,344,11106658,-795,0,1702177191,13000.10855428999,116.58055581000372,54372.249421680004 2023-12-10,02:59:53.000,344,11106635,-795,0,1702177192,13000.068136429989,116.552359289999,54372.22147320001 2023-12-10,02:59:54.000,344,11106655,-795,0,1702177193,13000.115290599999,116.54531015999964,54372.200511840005 2023-12-10,02:59:55.000,344,11106675,-795,0,1702177194,13000.095081669999,116.58760494000308,54372.22147320001 2023-12-10,02:59:56.000,344,11106626,-795,0,1702177195,13000.142235839994,116.55940841999836,54372.200511840005 2023-12-10,02:59:57.000,344,11106661,-795,0,1702177196,13000.061400119994,116.58055581000372,54372.15858912 2023-12-10,02:59:58.000,344,11106677,-795,0,1702177197,13000.162444769994,116.6017032000018,54372.2564088 2023-12-10,02:59:59.000,344,11106694,-795,0,1702177198,13000.223071559994,116.56645754999772,54372.37518984 2023-12-10,03:00:00.000,344,11106640,-795,0,1702177199,13000.243280489995,116.58055581000372,54372.38916408001 2023-12-10,03:00:01.000,344,11106616,-795,0,1702177200,13000.202862629994,116.6017032000018,54372.382176959996 2023-12-10,03:00:02.000,344,11106701,-795,0,1702177201,13000.202862629994,116.58760494000308,54372.29833152 2023-12-10,03:00:03.000,344,11106671,-795,0,1702177202,13000.135499529999,116.6017032000018,54372.200511840005 2023-12-10,03:00:04.000,344,11106654,-795,0,1702177203,13000.182653699994,116.59465407000243,54372.22147320001 2023-12-10,03:00:05.000,344,11106660,-795,0,1702177204,13000.182653699994,116.62285058999987,54372.34724136 2023-12-10,03:00:06.000,344,11106633,-795,0,1702177205,13000.22980786999,116.63694884999859,54372.38916408001 2023-12-10,03:00:07.000,344,11106675,-795,0,1702177206,13000.182653699994,116.64399797999795,54372.319292880005 2023-12-10,03:00:08.000,344,11106690,-795,0,1702177207,13000.054663809999,116.56645754999772,54371.865130080005 2023-12-10,03:00:09.000,344,11106671,-795,0,1702177208,13000.088345359989,116.60875233000115,54371.9419884 2023-12-10,03:00:10.000,344,11106635,-795,0,1702177209,13000.142235839994,116.62285058999987,54372.14461488001 2023-12-10,03:00:11.000,344,11106620,-795,0,1702177210,13000.081609049994,116.6651453700033,54372.1166664 2023-12-10,03:00:12.000,344,11106659,-795,0,1702177211,13000.088345359989,116.67924363000202,54372.17955048 2023-12-10,03:00:13.000,344,11106694,-795,0,1702177212,13000.041191189994,116.65104711000458,54372.200511840005 2023-12-10,03:00:14.000,344,11106641,-795,0,1702177213,13000.14897214999,116.67219450000266,54372.29134440001 2023-12-10,03:00:15.000,344,11106608,-795,0,1702177214,13000.182653699994,116.7003910200001,54372.36121560001 2023-12-10,03:00:16.000,344,11106645,-795,0,1702177215,13000.16918107999,116.70744014999946,54372.34724136 2023-12-10,03:00:17.000,344,11106642,-795,0,1702177216,13000.115290599999,116.71448927999882,54372.24243456001 2023-12-10,03:00:18.000,344,11106692,-795,0,1702177217,13000.074872739999,116.71448927999882,54372.14461488001 2023-12-10,03:00:19.000,344,11106621,-795,0,1702177218,13000.10855428999,116.68629276000138,54372.2564088 2023-12-10,03:00:20.000,344,11106634,-795,0,1702177219,13000.10855428999,116.72153840999817,54372.26339592001 2023-12-10,03:00:21.000,344,11106673,-795,0,1702177220,13000.10855428999,116.72858754000481,54372.23544744 2023-12-10,03:00:22.000,344,11106632,-795,0,1702177221,13000.081609049994,116.72153840999817,54372.26339592001 2023-12-10,03:00:23.000,344,11106677,-795,0,1702177222,13000.14897214999,116.72153840999817,54372.40313832 2023-12-10,03:00:24.000,344,11106691,-795,0,1702177223,13000.142235839994,116.72153840999817,54372.382176959996 2023-12-10,03:00:25.000,344,11106625,-795,0,1702177224,13000.081609049994,116.7003910200001,54372.29833152 2023-12-10,03:00:26.000,344,11106683,-795,0,1702177225,13000.061400119994,116.72153840999817,54372.214486079996 2023-12-10,03:00:27.000,344,11106625,-795,0,1702177226,13000.074872739999,116.69334189000074,54372.214486079996 2023-12-10,03:00:28.000,344,11106723,-795,0,1702177227,13000.12876321999,116.68629276000138,54372.29134440001 2023-12-10,03:00:29.000,344,11106670,-795,0,1702177228,13000.122026909994,116.69334189000074,54372.40313832 2023-12-10,03:00:30.000,344,11106635,-795,0,1702177229,13000.12876321999,116.74268580000353,54372.35422848 2023-12-10,03:00:31.000,344,11106655,-795,0,1702177230,13000.175917389999,116.72153840999817,54372.42409968 2023-12-10,03:00:32.000,344,11106658,-795,0,1702177231,13000.14897214999,116.72153840999817,54372.41012544001 2023-12-10,03:00:33.000,344,11106673,-795,0,1702177232,13000.081609049994,116.70744014999946,54372.27737016 2023-12-10,03:00:34.000,344,11106657,-795,0,1702177233,13000.095081669999,116.68629276000138,54372.270383040006 2023-12-10,03:00:35.000,344,11106687,-795,0,1702177234,13000.10855428999,116.67219450000266,54372.319292880005 2023-12-10,03:00:36.000,344,11106636,-795,0,1702177235,13000.10855428999,116.67924363000202,54372.28435728 2023-12-10,03:00:37.000,344,11106669,-795,0,1702177236,13000.000773329994,116.65809624000394,54372.1865376 2023-12-10,03:00:38.000,344,11106678,-795,0,1702177237,13000.000773329994,116.65104711000458,54372.14461488001 2023-12-10,03:00:39.000,344,11106659,-795,0,1702177238,13000.074872739999,116.65809624000394,54372.368202720005 2023-12-10,03:00:40.000,344,11106654,-795,0,1702177239,13000.074872739999,116.67219450000266,54372.3961512 2023-12-10,03:00:41.000,344,11106696,-795,0,1702177240,13000.020982259994,116.65104711000458,54372.28435728 2023-12-10,03:00:42.000,344,11106675,-795,0,1702177241,13000.014245949998,116.65104711000458,54372.23544744 2023-12-10,03:00:43.000,344,11106645,-795,0,1702177242,12999.960355469993,116.62989971999923,54372.1166664 2023-12-10,03:00:44.000,344,11106652,-795,0,1702177243,12999.980564399993,116.6017032000018,54372.08871792 2023-12-10,03:00:45.000,344,11106684,-795,0,1702177244,13000.027718569989,116.61580146000051,54372.2564088 2023-12-10,03:00:46.000,344,11106667,-795,0,1702177245,13000.000773329994,116.65104711000458,54372.33326712 2023-12-10,03:00:47.000,344,11106698,-795,0,1702177246,12999.946882849988,116.6651453700033,54372.33326712 2023-12-10,03:00:48.000,344,11106666,-795,0,1702177247,12999.919937609993,116.57350668000436,54372.1865376 2023-12-10,03:00:49.000,344,11106673,-795,0,1702177248,12999.933410229998,116.59465407000243,54372.24243456001 2023-12-10,03:00:50.000,344,11106650,-795,0,1702177249,12999.832365579998,116.62285058999987,54372.12365352001 2023-12-10,03:00:51.000,344,11106643,-795,0,1702177250,12999.778475099993,116.6017032000018,54372.06076944 2023-12-10,03:00:52.000,344,11106615,-795,0,1702177251,12999.771738789997,116.62989971999923,54372.09570504001 2023-12-10,03:00:53.000,344,11106637,-795,0,1702177252,12999.758266169993,116.59465407000243,54372.081730800004 2023-12-10,03:00:54.000,344,11106649,-795,0,1702177253,12999.751529859997,116.6017032000018,54372.05378232001 2023-12-10,03:00:55.000,344,11106683,-795,0,1702177254,12999.839101889993,116.58055581000372,54372.30531864 2023-12-10,03:00:56.000,344,11106644,-795,0,1702177255,12999.805420340002,116.57350668000436,54372.32628 2023-12-10,03:00:57.000,344,11106684,-795,0,1702177256,12999.798684029993,116.56645754999772,54372.29833152 2023-12-10,03:00:58.000,344,11106594,-795,0,1702177257,12999.765002480002,116.59465407000243,54372.19352472001 2023-12-10,03:00:59.000,344,11106685,-795,0,1702177258,12999.738057239992,116.57350668000436,54372.17256336001 2023-12-10,03:01:00.000,344,11106649,-795,0,1702177259,12999.677430449992,116.55940841999836,54372.09570504001 2023-12-10,03:01:01.000,344,11106606,-795,0,1702177260,12999.724584620002,116.54531015999964,54372.249421680004 2023-12-10,03:01:02.000,344,11106635,-795,0,1702177261,12999.731320929997,116.57350668000436,54372.22846032 2023-12-10,03:01:03.000,344,11106638,-795,0,1702177262,12999.670694139997,116.55940841999836,54372.151602000005 2023-12-10,03:01:04.000,344,11106675,-795,0,1702177263,12999.711111999997,116.54531015999964,54372.27737016 2023-12-10,03:01:05.000,344,11106642,-795,0,1702177264,12999.704375690002,116.48891712000477,54372.24243456001 2023-12-10,03:01:06.000,344,11106638,-795,0,1702177265,12999.663957830002,116.54531015999964,54372.12365352001 2023-12-10,03:01:07.000,344,11106608,-795,0,1702177266,12999.596594729992,116.54531015999964,54372.0118596 2023-12-10,03:01:08.000,344,11106685,-795,0,1702177267,12999.623539970002,116.57350668000436,54372.102692160006 2023-12-10,03:01:09.000,344,11106669,-795,0,1702177268,12999.522495320001,116.552359289999,54371.83718160001 2023-12-10,03:01:10.000,344,11106637,-795,0,1702177269,12999.596594729992,116.58760494000308,54372.270383040006 2023-12-10,03:01:11.000,344,11106629,-795,0,1702177270,12999.610067349997,116.60875233000115,54372.20749896 2023-12-10,03:01:12.000,344,11106683,-795,0,1702177271,12999.630276279997,116.61580146000051,54372.22846032 2023-12-10,03:01:13.000,344,11106576,-795,0,1702177272,12999.663957830002,116.57350668000436,54372.26339592001 2023-12-10,03:01:14.000,344,11106645,-795,0,1702177273,12999.637012589992,116.62989971999923,54372.20749896 2023-12-10,03:01:15.000,344,11106665,-795,0,1702177274,12999.690903069997,116.64399797999795,54372.17955048 2023-12-10,03:01:16.000,344,11106668,-795,0,1702177275,12999.650485209997,116.61580146000051,54372.06076944 2023-12-10,03:01:17.000,344,11106659,-795,0,1702177276,12999.670694139997,116.58760494000308,54372.08871792 2023-12-10,03:01:18.000,344,11106672,-795,0,1702177277,12999.724584620002,116.55940841999836,54372.28435728 2023-12-10,03:01:19.000,344,11106701,-795,0,1702177278,12999.697639379992,116.53826103000029,54372.32628 2023-12-10,03:01:20.000,344,11106666,-795,0,1702177279,12999.623539970002,116.59465407000243,54372.29134440001 2023-12-10,03:01:21.000,344,11106622,-795,0,1702177280,12999.657221519992,116.54531015999964,54372.151602000005 2023-12-10,03:01:22.000,344,11106666,-795,0,1702177281,12999.542704250001,116.54531015999964,54372.20749896 2023-12-10,03:01:23.000,344,11106692,-795,0,1702177282,12999.522495320001,116.53121190000093,54372.17256336001 2023-12-10,03:01:24.000,344,11106663,-795,0,1702177283,12999.475341149991,116.46072060000006,54372.16557624 2023-12-10,03:01:25.000,344,11106650,-795,0,1702177284,12999.502286390001,116.38318016999983,54372.27737016 2023-12-10,03:01:26.000,344,11106663,-795,0,1702177285,12999.630276279997,116.27744322000217,54372.33326712 2023-12-10,03:01:27.000,344,11106636,-795,0,1702177286,12999.744793550002,116.16465713999787,54372.20749896 2023-12-10,03:01:28.000,344,11106652,-795,0,1702177287,12999.872783439998,116.19285366000258,54372.23544744 2023-12-10,03:01:29.000,344,11106611,-795,0,1702177288,12999.892992369998,116.28449235000153,54372.046795199996 2023-12-10,03:01:30.000,344,11106598,-795,0,1702177289,12999.892992369998,116.41137669000454,54372.14461488001 2023-12-10,03:01:31.000,344,11106625,-795,0,1702177290,12999.805420340002,116.44662234000134,54372.200511840005 2023-12-10,03:01:32.000,344,11106703,-795,0,1702177291,12999.704375690002,116.51006451000285,54372.06076944 2023-12-10,03:01:33.000,344,11106640,-795,0,1702177292,12999.643748900002,116.552359289999,54372.102692160006 2023-12-10,03:01:34.000,344,11106658,-795,0,1702177293,12999.623539970002,116.56645754999772,54372.1166664 2023-12-10,03:01:35.000,344,11106634,-795,0,1702177294,12999.643748900002,116.56645754999772,54372.24243456001 2023-12-10,03:01:36.000,344,11106691,-795,0,1702177295,12999.603331040002,116.552359289999,54372.249421680004 2023-12-10,03:01:37.000,344,11106606,-795,0,1702177296,12999.549440559997,116.56645754999772,54372.03980808 2023-12-10,03:01:38.000,344,11106618,-795,0,1702177297,12999.502286390001,116.53826103000029,54372.102692160006 2023-12-10,03:01:39.000,344,11106665,-795,0,1702177298,12999.549440559997,116.54531015999964,54372.200511840005 2023-12-10,03:01:40.000,344,11106629,-795,0,1702177299,12999.495550079992,116.53826103000029,54372.15858912 2023-12-10,03:01:41.000,344,11106605,-795,0,1702177300,12999.482077460001,116.50301538000349,54372.17955048 2023-12-10,03:01:42.000,344,11106686,-795,0,1702177301,12999.448395909996,116.54531015999964,54372.046795199996 2023-12-10,03:01:43.000,344,11106708,-795,0,1702177302,12999.482077460001,116.54531015999964,54372.081730800004 2023-12-10,03:01:44.000,344,11106647,-795,0,1702177303,12999.502286390001,116.52416277000157,54372.17955048 2023-12-10,03:01:45.000,344,11106614,-795,0,1702177304,12999.495550079992,116.52416277000157,54372.13762776 2023-12-10,03:01:46.000,344,11106569,-795,0,1702177305,12999.482077460001,116.53121190000093,54372.00487248001 2023-12-10,03:01:47.000,344,11106647,-795,0,1702177306,12999.374296499991,116.54531015999964,54371.87910432001 2023-12-10,03:01:48.000,344,11106653,-795,0,1702177307,12999.38103281,116.52416277000157,54372.00487248001 2023-12-10,03:01:49.000,344,11106681,-795,0,1702177308,12999.414714359991,116.51711364000221,54372.0118596 2023-12-10,03:01:50.000,344,11106684,-795,0,1702177309,12999.455132219991,116.51006451000285,54372.17256336001 2023-12-10,03:01:51.000,344,11106651,-795,0,1702177310,12999.495550079992,116.52416277000157,54372.20749896 2023-12-10,03:01:52.000,344,11106686,-795,0,1702177311,12999.488813769996,116.51711364000221,54372.249421680004 2023-12-10,03:01:53.000,344,11106588,-795,0,1702177312,12999.40124174,116.49596625000413,54372.046795199996 2023-12-10,03:01:54.000,344,11106544,-795,0,1702177313,12999.428186979996,116.50301538000349,54372.102692160006 2023-12-10,03:01:55.000,344,11106632,-795,0,1702177314,12999.421450670001,116.51006451000285,54372.10967928 2023-12-10,03:01:56.000,344,11106663,-795,0,1702177315,12999.407978049996,116.49596625000413,54372.09570504001 2023-12-10,03:01:57.000,344,11106631,-795,0,1702177316,12999.36082388,116.50301538000349,54371.99089824 2023-12-10,03:01:58.000,344,11106697,-795,0,1702177317,12999.354087569991,116.52416277000157,54372.081730800004 2023-12-10,03:01:59.000,344,11106674,-795,0,1702177318,12999.414714359991,116.48891712000477,54372.151602000005 2023-12-10,03:02:00.000,344,11106696,-795,0,1702177319,12999.421450670001,116.53826103000029,54372.14461488001 2023-12-10,03:02:01.000,344,11106616,-795,0,1702177320,12999.367560189996,116.48891712000477,54371.96993688 2023-12-10,03:02:02.000,344,11106700,-795,0,1702177321,12999.40124174,116.50301538000349,54372.14461488001 2023-12-10,03:02:03.000,344,11106693,-795,0,1702177322,12999.32040602,116.53826103000029,54371.97692400001 2023-12-10,03:02:04.000,344,11106711,-795,0,1702177323,12999.327142329996,116.51006451000285,54371.935001280006 2023-12-10,03:02:05.000,344,11106693,-795,0,1702177324,12999.40124174,116.51711364000221,54372.151602000005 2023-12-10,03:02:06.000,344,11106702,-795,0,1702177325,12999.40124174,116.53826103000029,54372.24243456001 2023-12-10,03:02:07.000,344,11106662,-795,0,1702177326,12999.38103281,116.54531015999964,54372.1166664 2023-12-10,03:02:08.000,344,11106647,-795,0,1702177327,12999.354087569991,116.50301538000349,54372.07474368001 2023-12-10,03:02:09.000,344,11106617,-795,0,1702177328,12999.38103281,116.53121190000093,54372.151602000005 2023-12-10,03:02:10.000,344,11106685,-795,0,1702177329,12999.27325184999,116.53826103000029,54371.87910432001 2023-12-10,03:02:11.000,344,11106690,-795,0,1702177330,12999.2395703,116.53121190000093,54371.89307856 2023-12-10,03:02:12.000,344,11106665,-795,0,1702177331,12999.226097679995,116.54531015999964,54371.82320736 2023-12-10,03:02:13.000,344,11106646,-795,0,1702177332,12999.21936137,116.56645754999772,54371.8721172 2023-12-10,03:02:14.000,344,11106630,-795,0,1702177333,12999.327142329996,116.50301538000349,54372.09570504001 2023-12-10,03:02:15.000,344,11106632,-795,0,1702177334,12999.327142329996,116.53121190000093,54372.102692160006 2023-12-10,03:02:16.000,344,11106651,-795,0,1702177335,12999.25977923,116.58055581000372,54372.14461488001 2023-12-10,03:02:17.000,344,11106613,-795,0,1702177336,12999.21262505999,116.552359289999,54371.89307856 2023-12-10,03:02:18.000,344,11106629,-795,0,1702177337,12999.246306609995,116.59465407000243,54371.96993688 2023-12-10,03:02:19.000,344,11106687,-795,0,1702177338,12999.246306609995,116.57350668000436,54372.03980808 2023-12-10,03:02:20.000,344,11106639,-795,0,1702177339,12999.25304291999,116.51006451000285,54372.032820960005 2023-12-10,03:02:21.000,344,11106679,-795,0,1702177340,12999.25977923,116.58055581000372,54372.06076944 2023-12-10,03:02:22.000,344,11106660,-795,0,1702177341,12999.21262505999,116.58760494000308,54372.02583384001 2023-12-10,03:02:23.000,344,11106643,-795,0,1702177342,12999.21262505999,116.58055581000372,54371.983911120005 2023-12-10,03:02:24.000,344,11106639,-795,0,1702177343,12999.27998816,116.59465407000243,54372.102692160006 2023-12-10,03:02:25.000,344,11106644,-795,0,1702177344,12999.205888749995,116.58760494000308,54372.0118596 2023-12-10,03:02:26.000,344,11106571,-795,0,1702177345,12999.226097679995,116.62989971999923,54371.983911120005 2023-12-10,03:02:27.000,344,11106684,-795,0,1702177346,12999.21936137,116.6017032000018,54371.96294976 2023-12-10,03:02:28.000,344,11106610,-795,0,1702177347,12999.15199826999,116.60875233000115,54371.90705280001 2023-12-10,03:02:29.000,344,11106668,-795,0,1702177348,12999.21936137,116.61580146000051,54372.102692160006 2023-12-10,03:02:30.000,344,11106685,-795,0,1702177349,12999.21936137,116.62285058999987,54372.16557624 2023-12-10,03:02:31.000,344,11106665,-795,0,1702177350,12999.21262505999,116.6651453700033,54372.06076944 2023-12-10,03:02:32.000,344,11106673,-795,0,1702177351,12999.226097679995,116.65104711000458,54372.16557624 2023-12-10,03:02:33.000,344,11106611,-795,0,1702177352,12999.185679819995,116.60875233000115,54371.983911120005 2023-12-10,03:02:34.000,344,11106633,-795,0,1702177353,12999.185679819995,116.65104711000458,54371.97692400001 2023-12-10,03:02:35.000,344,11106678,-795,0,1702177354,12999.205888749995,116.69334189000074,54372.046795199996 2023-12-10,03:02:36.000,344,11106623,-795,0,1702177355,12999.205888749995,116.6651453700033,54371.99089824 2023-12-10,03:02:37.000,344,11106668,-795,0,1702177356,12999.15873458,116.68629276000138,54371.96294976 2023-12-10,03:02:38.000,344,11106626,-795,0,1702177357,12999.165470889995,116.72153840999817,54372.01884672 2023-12-10,03:02:39.000,344,11106631,-795,0,1702177358,12999.246306609995,116.7003910200001,54372.08871792 2023-12-10,03:02:40.000,344,11106653,-795,0,1702177359,12999.19915244,116.71448927999882,54372.13064064 2023-12-10,03:02:41.000,344,11106592,-795,0,1702177360,12999.226097679995,116.74268580000353,54372.102692160006 2023-12-10,03:02:42.000,344,11106616,-795,0,1702177361,12999.19241612999,116.72153840999817,54372.07474368001 2023-12-10,03:02:43.000,344,11106623,-795,0,1702177362,12999.104844099995,116.74973493000289,54372.01884672 2023-12-10,03:02:44.000,344,11106621,-795,0,1702177363,12999.13178933999,116.71448927999882,54371.99089824 2023-12-10,03:02:45.000,344,11106617,-795,0,1702177364,12999.13852565,116.72858754000481,54372.0118596 2023-12-10,03:02:46.000,344,11106704,-795,0,1702177365,12999.17894351,116.73563667000417,54372.17955048 2023-12-10,03:02:47.000,344,11106668,-795,0,1702177366,12999.09137147999,116.77088232000096,54372.06775656 2023-12-10,03:02:48.000,344,11106618,-795,0,1702177367,12999.09137147999,116.77088232000096,54372.032820960005 2023-12-10,03:02:49.000,344,11106570,-795,0,1702177368,12999.13852565,116.74973493000289,54372.07474368001 2023-12-10,03:02:50.000,344,11106619,-795,0,1702177369,12999.11831672,116.74973493000289,54372.05378232001 2023-12-10,03:02:51.000,344,11106660,-795,0,1702177370,12999.09810779,116.84137362000183,54372.081730800004 2023-12-10,03:02:52.000,344,11106665,-795,0,1702177371,12999.104844099995,116.7638331900016,54371.94897552 2023-12-10,03:02:53.000,344,11106627,-795,0,1702177372,12999.064426239995,116.8131771000044,54372.032820960005 2023-12-10,03:02:54.000,344,11106643,-795,0,1702177373,12999.17220719999,116.79202970999904,54372.20749896 2023-12-10,03:02:55.000,344,11106610,-795,0,1702177374,12999.15199826999,116.84137362000183,54372.20749896 2023-12-10,03:02:56.000,344,11106696,-795,0,1702177375,12999.11158040999,116.82022623000375,54372.17256336001 2023-12-10,03:02:57.000,344,11106652,-795,0,1702177376,12999.084635169995,116.87661926999863,54372.15858912 2023-12-10,03:02:58.000,344,11106619,-795,0,1702177377,12999.13852565,116.84842275000119,54372.151602000005 2023-12-10,03:02:59.000,344,11106699,-795,0,1702177378,12999.05095361999,116.9118649200027,54372.01884672 2023-12-10,03:03:00.000,344,11106692,-795,0,1702177379,12999.064426239995,116.86252100999991,54371.983911120005 2023-12-10,03:03:01.000,344,11106670,-795,0,1702177380,12999.11831672,116.89776666000398,54372.15858912 2023-12-10,03:03:02.000,344,11106684,-795,0,1702177381,12999.11158040999,116.87661926999863,54372.06775656 2023-12-10,03:03:03.000,344,11106634,-795,0,1702177382,12999.07789886,116.92596318000142,54372.09570504001 2023-12-10,03:03:04.000,344,11106649,-795,0,1702177383,12999.11158040999,116.88366839999799,54372.17256336001 2023-12-10,03:03:05.000,344,11106557,-795,0,1702177384,12999.09137147999,116.92596318000142,54372.09570504001 2023-12-10,03:03:06.000,344,11106655,-795,0,1702177385,12999.064426239995,116.90481579000334,54372.09570504001 2023-12-10,03:03:07.000,344,11106627,-795,0,1702177386,12998.983590519994,116.91891405000206,54372.01884672 2023-12-10,03:03:08.000,344,11106626,-795,0,1702177387,12998.983590519994,116.90481579000334,54371.96294976 2023-12-10,03:03:09.000,344,11106653,-795,0,1702177388,12999.01053575999,116.94006144000014,54372.13762776 2023-12-10,03:03:10.000,344,11106668,-795,0,1702177389,12999.044217309995,116.92596318000142,54372.17955048 2023-12-10,03:03:11.000,344,11106594,-795,0,1702177390,12999.037481,116.93301231000078,54372.15858912 2023-12-10,03:03:12.000,344,11106590,-795,0,1702177391,12998.956645279999,116.9118649200027,54371.95596264001 2023-12-10,03:03:13.000,344,11106600,-795,0,1702177392,12998.983590519994,116.95415969999885,54372.02583384001 2023-12-10,03:03:14.000,344,11106589,-795,0,1702177393,12999.03074468999,116.93301231000078,54372.05378232001 2023-12-10,03:03:15.000,344,11106664,-795,0,1702177394,12999.044217309995,116.95415969999885,54372.09570504001 2023-12-10,03:03:16.000,344,11106665,-795,0,1702177395,12998.99706314,116.89776666000398,54372.20749896 2023-12-10,03:03:17.000,344,11106668,-795,0,1702177396,12998.882545869994,116.99645448000228,54371.914039920004 2023-12-10,03:03:18.000,344,11106641,-795,0,1702177397,12998.956645279999,116.97530709000421,54372.07474368001 2023-12-10,03:03:19.000,344,11106667,-795,0,1702177398,12998.97011789999,116.98940535000293,54372.06775656 2023-12-10,03:03:20.000,344,11106714,-795,0,1702177399,12999.003799449994,116.91891405000206,54372.102692160006 2023-12-10,03:03:21.000,344,11106586,-795,0,1702177400,12998.963381589994,116.96825796000485,54372.05378232001 2023-12-10,03:03:22.000,344,11106674,-795,0,1702177401,12998.956645279999,116.96825796000485,54372.00487248001 2023-12-10,03:03:23.000,344,11106698,-795,0,1702177402,12998.943172659994,117.01760187000036,54371.983911120005 2023-12-10,03:03:24.000,344,11106668,-795,0,1702177403,12998.869073249989,116.96825796000485,54371.96993688 2023-12-10,03:03:25.000,344,11106641,-795,0,1702177404,12998.821919079994,117.010552740001,54371.92801416001 2023-12-10,03:03:26.000,344,11106654,-795,0,1702177405,12998.896018489999,116.93301231000078,54372.12365352001 2023-12-10,03:03:27.000,344,11106668,-795,0,1702177406,12998.88928217999,116.96120882999821,54372.17955048 2023-12-10,03:03:28.000,344,11106661,-795,0,1702177407,12998.821919079994,116.98235622000357,54371.935001280006 2023-12-10,03:03:29.000,344,11106637,-795,0,1702177408,12998.835391699999,116.97530709000421,54372.01884672 2023-12-10,03:03:30.000,344,11106674,-795,0,1702177409,12998.774764909998,116.9471105699995,54371.90705280001 2023-12-10,03:03:31.000,344,11106665,-795,0,1702177410,12998.815182769999,117.01760187000036,54372.046795199996 2023-12-10,03:03:32.000,344,11106614,-795,0,1702177411,12998.788237529989,116.95415969999885,54372.046795199996 2023-12-10,03:03:33.000,344,11106616,-795,0,1702177412,12998.734347049998,117.010552740001,54371.9419884 2023-12-10,03:03:34.000,344,11106683,-795,0,1702177413,12998.781501219994,116.98940535000293,54372.06775656 2023-12-10,03:03:35.000,344,11106606,-795,0,1702177414,12998.761292289993,117.03874925999844,54372.032820960005 2023-12-10,03:03:36.000,344,11106685,-795,0,1702177415,12998.741083359993,117.0457983899978,54372.07474368001 2023-12-10,03:03:37.000,344,11106597,-795,0,1702177416,12998.700665499993,117.03874925999844,54371.92102704 2023-12-10,03:03:38.000,344,11106615,-795,0,1702177417,12998.666983949988,117.08104404000187,54371.84416872 2023-12-10,03:03:39.000,344,11106590,-795,0,1702177418,12998.646775019988,117.03170012999908,54371.95596264001 2023-12-10,03:03:40.000,344,11106648,-795,0,1702177419,12998.700665499993,116.98940535000293,54372.046795199996 2023-12-10,03:03:41.000,344,11106644,-795,0,1702177420,12998.673720259998,117.08809317000123,54372.06076944 2023-12-10,03:03:42.000,344,11106662,-795,0,1702177421,12998.666983949988,117.03170012999908,54372.046795199996 2023-12-10,03:03:43.000,344,11106645,-795,0,1702177422,12998.687192879988,117.00350361000164,54371.97692400001 2023-12-10,03:03:44.000,344,11106689,-795,0,1702177423,12998.761292289993,117.0598966500038,54372.17256336001 2023-12-10,03:03:45.000,344,11106547,-795,0,1702177424,12998.680456569993,117.0598966500038,54372.09570504001 2023-12-10,03:03:46.000,344,11106612,-795,0,1702177425,12998.660247639993,117.01760187000036,54372.06775656 2023-12-10,03:03:47.000,344,11106669,-795,0,1702177426,12998.640038709993,117.06694578000315,54371.95596264001 2023-12-10,03:03:48.000,344,11106654,-795,0,1702177427,12998.653511329998,117.03170012999908,54371.99788536 2023-12-10,03:03:49.000,344,11106656,-795,0,1702177428,12998.619829779993,117.06694578000315,54372.10967928 2023-12-10,03:03:50.000,344,11106659,-795,0,1702177429,12998.660247639993,117.07399491000251,54372.13762776 2023-12-10,03:03:51.000,344,11106637,-675,0,1702177430,12998.680456569993,117.08809317000123,54372.151602000005 2023-12-10,03:03:52.000,344,11106653,-795,0,1702177431,12998.693929189998,117.0598966500038,54372.12365352001 2023-12-10,03:03:53.000,344,11106597,-795,0,1702177432,12998.606357160003,117.12333881999803,54372.01884672 2023-12-10,03:03:54.000,344,11106593,-795,0,1702177433,12998.700665499993,117.10924055999931,54372.15858912 2023-12-10,03:03:55.000,344,11106620,-795,0,1702177434,12998.660247639993,117.14448621000338,54372.13762776 2023-12-10,03:03:56.000,344,11106617,-795,0,1702177435,12998.687192879988,117.13743708000402,54372.102692160006 2023-12-10,03:03:57.000,344,11106634,-795,0,1702177436,12998.626566090003,117.16563360000146,54372.00487248001 2023-12-10,03:03:58.000,344,11106659,-795,0,1702177437,12998.666983949988,117.1585844700021,54372.032820960005 2023-12-10,03:03:59.000,344,11106686,-795,0,1702177438,12998.700665499993,117.17973186000017,54372.20749896 2023-12-10,03:04:00.000,344,11106667,-795,0,1702177439,12998.754555979998,117.17973186000017,54372.200511840005 2023-12-10,03:04:01.000,344,11106697,-795,0,1702177440,12998.653511329998,117.18678098999953,54372.1166664 2023-12-10,03:04:02.000,344,11106624,-795,0,1702177441,12998.707401809988,117.17268273000082,54372.13064064 2023-12-10,03:04:03.000,344,11106701,-795,0,1702177442,12998.626566090003,117.20792838000489,54371.99788536 2023-12-10,03:04:04.000,344,11106697,-795,0,1702177443,12998.673720259998,117.20087924999825,54371.94897552 2023-12-10,03:04:05.000,344,11106684,-795,0,1702177444,12998.707401809988,117.22907577000296,54372.09570504001 2023-12-10,03:04:06.000,344,11106660,-795,0,1702177445,12998.741083359993,117.22907577000296,54372.214486079996 2023-12-10,03:04:07.000,344,11106702,-795,0,1702177446,12998.673720259998,117.26432141999976,54372.10967928 2023-12-10,03:04:08.000,344,11106632,-795,0,1702177447,12998.707401809988,117.25022316000104,54371.983911120005 2023-12-10,03:04:09.000,344,11106629,-795,0,1702177448,12998.734347049998,117.27841967999848,54372.06775656 2023-12-10,03:04:10.000,344,11106681,-795,0,1702177449,12998.714138119998,117.28546880999784,54372.08871792 2023-12-10,03:04:11.000,344,11106688,-795,0,1702177450,12998.700665499993,117.27137054999912,54372.081730800004 2023-12-10,03:04:12.000,344,11106646,-795,0,1702177451,12998.626566090003,117.27841967999848,54371.85814296001 2023-12-10,03:04:13.000,344,11106640,-795,0,1702177452,12998.538994059993,117.32071446000191,54371.71141344001 2023-12-10,03:04:14.000,344,11106658,-795,0,1702177453,12998.700665499993,117.31366533000255,54372.046795199996 2023-12-10,03:04:15.000,344,11106651,-795,0,1702177454,12998.680456569993,117.33481272000063,54372.05378232001 2023-12-10,03:04:16.000,344,11106655,-795,0,1702177455,12998.673720259998,117.36300923999806,54372.0118596 2023-12-10,03:04:17.000,344,11106612,-795,0,1702177456,12998.606357160003,117.34891097999935,54371.84416872 2023-12-10,03:04:18.000,344,11106661,-795,0,1702177457,12998.619829779993,117.3559601099987,54371.88609144001 2023-12-10,03:04:19.000,344,11106647,-795,0,1702177458,12998.613093469998,117.41235315000085,54371.94897552 2023-12-10,03:04:20.000,344,11106637,-795,0,1702177459,12998.565939300002,117.39825489000214,54371.87910432001 2023-12-10,03:04:21.000,344,11106644,-795,0,1702177460,12998.599620849993,117.42645140999957,54371.935001280006 2023-12-10,03:04:22.000,344,11106667,-795,0,1702177461,12998.586148230002,117.43350053999893,54371.84416872 2023-12-10,03:04:23.000,344,11106625,-795,0,1702177462,12998.572675609998,117.46169706000364,54371.82320736 2023-12-10,03:04:24.000,344,11106663,-795,0,1702177463,12998.518785129992,117.48989358000108,54372.0118596 2023-12-10,03:04:25.000,344,11106644,-795,0,1702177464,12998.458158339992,117.49694271000044,54371.89307856 2023-12-10,03:04:26.000,344,11106631,-795,0,1702177465,12998.532257749997,117.52513922999788,54371.87910432001 2023-12-10,03:04:27.000,344,11106680,-795,0,1702177466,12998.518785129992,117.5039918399998,54371.83019448 2023-12-10,03:04:28.000,344,11106711,-795,0,1702177467,12998.464894650002,117.52513922999788,54371.84416872 2023-12-10,03:04:29.000,344,11106632,-795,0,1702177468,12998.478367269992,117.51809009999852,54371.92801416001 2023-12-10,03:04:30.000,344,11106658,-795,0,1702177469,12998.552466679997,117.60972879000474,54371.96993688 2023-12-10,03:04:31.000,344,11106642,-795,0,1702177470,12998.592884539998,117.58858139999938,54371.96993688 2023-12-10,03:04:32.000,344,11106674,-795,0,1702177471,12998.613093469998,117.63087618000282,54371.99788536 2023-12-10,03:04:33.000,344,11106653,-795,0,1702177472,12998.545730370002,117.62382705000346,54371.92102704 2023-12-10,03:04:34.000,344,11106632,-795,0,1702177473,12998.565939300002,117.67317095999897,54372.00487248001 2023-12-10,03:04:35.000,344,11106641,-795,0,1702177474,12998.545730370002,117.65907270000025,54372.05378232001 2023-12-10,03:04:36.000,344,11106726,-795,0,1702177475,12998.532257749997,117.68022008999833,54371.92801416001 2023-12-10,03:04:37.000,344,11106633,-795,0,1702177476,12998.518785129992,117.67317095999897,54372.02583384001 2023-12-10,03:04:38.000,344,11106676,-795,0,1702177477,12998.518785129992,117.70136748000368,54371.983911120005 2023-12-10,03:04:39.000,344,11106666,-795,0,1702177478,12998.538994059993,117.70841661000304,54372.13762776 2023-12-10,03:04:40.000,344,11106657,-795,0,1702177479,12998.538994059993,117.69431835000432,54372.09570504001 2023-12-10,03:04:41.000,344,11106684,-795,0,1702177480,12998.552466679997,117.7507113899992,54372.08871792 2023-12-10,03:04:42.000,344,11106693,-795,0,1702177481,12998.512048819997,117.75776051999856,54372.032820960005 2023-12-10,03:04:43.000,344,11106659,-795,0,1702177482,12998.451422029997,117.77890791000391,54371.90705280001 2023-12-10,03:04:44.000,344,11106702,-795,0,1702177483,12998.397531549992,117.76480964999791,54371.89307856 2023-12-10,03:04:45.000,344,11106712,-795,0,1702177484,12998.458158339992,117.77890791000391,54372.09570504001 2023-12-10,03:04:46.000,344,11106728,-795,0,1702177485,12998.485103580002,117.82120269000006,54372.15858912 2023-12-10,03:04:47.000,344,11106691,-795,0,1702177486,12998.451422029997,117.8141535600007,54372.09570504001 2023-12-10,03:04:48.000,344,11106672,-755,0,1702177487,12998.411004169997,117.84235007999814,54372.01884672 2023-12-10,03:04:49.000,344,11106653,-795,0,1702177488,12998.437949409992,117.82825181999942,54372.081730800004 2023-12-10,03:04:50.000,344,11106629,-795,0,1702177489,12998.417740479992,117.87054660000285,54372.06775656 2023-12-10,03:04:51.000,344,11106653,-795,0,1702177490,12998.444685720002,117.84939921000478,54372.032820960005 2023-12-10,03:04:52.000,344,11106693,-795,0,1702177491,12998.397531549992,117.84235007999814,54371.88609144001 2023-12-10,03:04:53.000,344,11106688,-795,0,1702177492,12998.384058930002,117.89169399000093,54371.9419884 2023-12-10,03:04:54.000,344,11106668,-795,0,1702177493,12998.485103580002,117.91284137999901,54372.12365352001 2023-12-10,03:04:55.000,344,11106639,-795,0,1702177494,12998.451422029997,117.89169399000093,54372.032820960005 2023-12-10,03:04:56.000,344,11106647,-795,0,1702177495,12998.437949409992,117.89874312000029,54372.02583384001 2023-12-10,03:04:57.000,344,11106637,-795,0,1702177496,12998.390795239997,117.89874312000029,54371.865130080005 2023-12-10,03:04:58.000,344,11106640,-795,0,1702177497,12998.370586309997,117.91284137999901,54371.92102704 2023-12-10,03:04:59.000,344,11106650,-795,0,1702177498,12998.390795239997,117.91989050999837,54371.983911120005 2023-12-10,03:05:00.000,344,11106640,-795,0,1702177499,12998.397531549992,117.93398877000436,54371.96993688 2023-12-10,03:05:01.000,344,11106668,-795,0,1702177500,12998.350377379997,117.91284137999901,54372.02583384001 2023-12-10,03:05:02.000,344,11106689,-795,0,1702177501,12998.336904759992,117.94808703000308,54372.00487248001 2023-12-10,03:05:03.000,344,11106645,-795,0,1702177502,12998.343641070001,117.97628355000052,54372.01884672 2023-12-10,03:05:04.000,344,11106651,-795,0,1702177503,12998.397531549992,117.98333267999988,54372.10967928 2023-12-10,03:05:05.000,344,11106657,-795,0,1702177504,12998.411004169997,117.94103790000372,54372.06775656 2023-12-10,03:05:06.000,344,11106687,-795,0,1702177505,12998.390795239997,117.9621852900018,54371.99089824 2023-12-10,03:05:07.000,344,11106660,-795,0,1702177506,12998.309959519996,117.95513616000244,54371.816220240005 2023-12-10,03:05:08.000,344,11106685,-795,0,1702177507,12998.330168449997,117.96923442000116,54371.92801416001 2023-12-10,03:05:09.000,344,11106689,-795,0,1702177508,12998.431213099997,117.97628355000052,54372.032820960005 2023-12-10,03:05:10.000,344,11106683,-795,0,1702177509,12998.424476790002,117.9621852900018,54372.06775656 2023-12-10,03:05:11.000,344,11106670,-795,0,1702177510,12998.424476790002,117.9621852900018,54372.081730800004 2023-12-10,03:05:12.000,344,11106666,-795,0,1702177511,12998.404267860002,117.9974309399986,54372.08871792 2023-12-10,03:05:13.000,344,11106686,-795,0,1702177512,12998.404267860002,117.9621852900018,54371.96294976 2023-12-10,03:05:14.000,344,11106656,-795,0,1702177513,12998.316695829992,117.9974309399986,54371.88609144001 2023-12-10,03:05:15.000,344,11106672,-795,0,1702177514,12998.451422029997,117.9621852900018,54372.10967928 2023-12-10,03:05:16.000,344,11106694,-795,0,1702177515,12998.471630959997,117.9621852900018,54372.08871792 2023-12-10,03:05:17.000,344,11106678,-795,0,1702177516,12998.424476790002,117.93398877000436,54371.94897552 2023-12-10,03:05:18.000,344,11106653,-795,0,1702177517,12998.363850000002,117.96923442000116,54372.02583384001 2023-12-10,03:05:19.000,344,11106656,-795,0,1702177518,12998.498576199992,117.94808703000308,54372.17256336001 2023-12-10,03:05:20.000,344,11106675,-795,0,1702177519,12998.464894650002,117.95513616000244,54372.16557624 2023-12-10,03:05:21.000,344,11106657,-795,0,1702177520,12998.464894650002,117.93398877000436,54372.13064064 2023-12-10,03:05:22.000,344,11106647,-795,0,1702177521,12998.464894650002,117.94103790000372,54372.16557624 2023-12-10,03:05:23.000,344,11106673,-795,0,1702177522,12998.437949409992,117.93398877000436,54371.983911120005 2023-12-10,03:05:24.000,344,11106710,-795,0,1702177523,12998.471630959997,117.91284137999901,54371.935001280006 2023-12-10,03:05:25.000,344,11106641,-795,0,1702177524,12998.458158339992,117.94808703000308,54371.97692400001 2023-12-10,03:05:26.000,344,11106689,-795,0,1702177525,12998.532257749997,117.92693963999773,54372.15858912 2023-12-10,03:05:27.000,344,11106674,-795,0,1702177526,12998.538994059993,117.9621852900018,54372.19352472001 2023-12-10,03:05:28.000,344,11106659,-795,0,1702177527,12998.512048819997,117.92693963999773,54372.249421680004 2023-12-10,03:05:29.000,344,11106607,-795,0,1702177528,12998.464894650002,117.94103790000372,54372.07474368001 2023-12-10,03:05:30.000,344,11106681,-795,0,1702177529,12998.485103580002,117.91284137999901,54372.15858912 2023-12-10,03:05:31.000,344,11106670,-795,0,1702177530,12998.505312510002,117.94103790000372,54372.22147320001 2023-12-10,03:05:32.000,344,11106714,-755,0,1702177531,12998.464894650002,117.95513616000244,54372.14461488001 2023-12-10,03:05:33.000,344,11106666,-795,0,1702177532,12998.485103580002,117.92693963999773,54372.09570504001 2023-12-10,03:05:34.000,344,11106666,-795,0,1702177533,12998.552466679997,117.94808703000308,54372.20749896 2023-12-10,03:05:35.000,344,11106651,-795,0,1702177534,12998.532257749997,117.96923442000116,54372.33326712 2023-12-10,03:05:36.000,344,11106717,-795,0,1702177535,12998.498576199992,117.93398877000436,54372.1865376 2023-12-10,03:05:37.000,344,11106662,-795,0,1702177536,12998.424476790002,117.91989050999837,54372.032820960005 2023-12-10,03:05:38.000,344,11106666,-795,0,1702177537,12998.464894650002,117.93398877000436,54372.046795199996 2023-12-10,03:05:39.000,344,11106624,-795,0,1702177538,12998.377322619992,117.9621852900018,54372.07474368001 2023-12-10,03:05:40.000,344,11106640,-795,0,1702177539,12998.431213099997,117.9621852900018,54372.1166664 2023-12-10,03:05:41.000,344,11106657,-795,0,1702177540,12998.397531549992,117.95513616000244,54372.200511840005 2023-12-10,03:05:42.000,344,11106631,-795,0,1702177541,12998.411004169997,117.94103790000372,54372.12365352001 2023-12-10,03:05:43.000,344,11106672,-795,0,1702177542,12998.350377379997,117.9974309399986,54372.14461488001 2023-12-10,03:05:44.000,344,11106653,-795,0,1702177543,12998.444685720002,117.93398877000436,54372.2564088 2023-12-10,03:05:45.000,344,11106663,-795,0,1702177544,12998.404267860002,117.95513616000244,54372.200511840005 2023-12-10,03:05:46.000,344,11106691,-795,0,1702177545,12998.424476790002,117.96923442000116,54372.22147320001 2023-12-10,03:05:47.000,344,11106663,-795,0,1702177546,12998.336904759992,118.01857833000395,54372.102692160006 2023-12-10,03:05:48.000,344,11106644,-795,0,1702177547,12998.323432140001,117.97628355000052,54372.07474368001 2023-12-10,03:05:49.000,344,11106686,-795,0,1702177548,12998.377322619992,117.99038180999923,54372.22147320001 2023-12-10,03:05:50.000,344,11106637,-795,0,1702177549,12998.390795239997,117.94808703000308,54372.22846032 2023-12-10,03:05:51.000,344,11106655,-795,0,1702177550,12998.424476790002,117.94103790000372,54372.27737016 2023-12-10,03:05:52.000,344,11106634,-795,0,1702177551,12998.377322619992,117.97628355000052,54372.23544744 2023-12-10,03:05:53.000,344,11106636,-795,0,1702177552,12998.309959519996,117.95513616000244,54372.10967928 2023-12-10,03:05:54.000,344,11106657,-795,0,1702177553,12998.283014280001,117.9974309399986,54372.10967928 2023-12-10,03:05:55.000,344,11106689,-795,0,1702177554,12998.303223210001,117.96923442000116,54372.24243456001 2023-12-10,03:05:56.000,344,11106643,-795,0,1702177555,12998.357113689992,117.9974309399986,54372.249421680004 2023-12-10,03:05:57.000,344,11106650,-795,0,1702177556,12998.309959519996,118.01152920000459,54372.3961512 2023-12-10,03:05:58.000,344,11106655,-795,0,1702177557,12998.283014280001,118.0256274600033,54372.3961512 2023-12-10,03:05:59.000,344,11106679,-795,0,1702177558,12998.323432140001,118.00448006999795,54372.32628 2023-12-10,03:06:00.000,344,11106647,-795,0,1702177559,12998.370586309997,117.97628355000052,54372.368202720005 2023-12-10,03:06:01.000,344,11106683,-795,0,1702177560,12998.330168449997,117.96923442000116,54372.32628 2023-12-10,03:06:02.000,344,11106683,-795,0,1702177561,12998.343641070001,117.98333267999988,54372.34025424001 2023-12-10,03:06:03.000,344,11106663,-795,0,1702177562,12998.289750589996,117.9621852900018,54372.19352472001 2023-12-10,03:06:04.000,344,11106649,-795,0,1702177563,12998.235860109991,117.98333267999988,54372.1865376 2023-12-10,03:06:05.000,344,11106635,-795,0,1702177564,12998.262805350001,117.9621852900018,54372.34724136 2023-12-10,03:06:06.000,344,11106688,-795,0,1702177565,12998.296486899992,118.00448006999795,54372.37518984 2023-12-10,03:06:07.000,344,11106677,-795,0,1702177566,12998.269541659996,117.97628355000052,54372.29134440001 2023-12-10,03:06:08.000,344,11106666,-795,0,1702177567,12998.208914869996,118.00448006999795,54372.200511840005 2023-12-10,03:06:09.000,344,11106657,-795,0,1702177568,12998.276277969991,117.96923442000116,54372.33326712 2023-12-10,03:06:10.000,344,11106607,-795,0,1702177569,12998.235860109991,117.98333267999988,54372.249421680004 2023-12-10,03:06:11.000,344,11106663,-795,0,1702177570,12998.229123799996,117.95513616000244,54372.29833152 2023-12-10,03:06:12.000,344,11106623,-795,0,1702177571,12998.14155177,117.95513616000244,54372.13762776 2023-12-10,03:06:13.000,344,11106692,-795,0,1702177572,12998.128079149996,117.97628355000052,54372.13762776 2023-12-10,03:06:14.000,344,11106638,-795,0,1702177573,12998.195442249991,118.04677485000138,54372.37518984 2023-12-10,03:06:15.000,344,11106646,-795,0,1702177574,12998.08092498,118.00448006999795,54372.05378232001 2023-12-10,03:06:16.000,344,11106617,-795,0,1702177575,12998.215651179991,118.01857833000395,54372.38916408001 2023-12-10,03:06:17.000,344,11106702,-795,0,1702177576,12998.107870219996,117.96923442000116,54372.151602000005 2023-12-10,03:06:18.000,344,11106634,-795,0,1702177577,12998.087661289996,117.9974309399986,54372.16557624 2023-12-10,03:06:19.000,344,11106652,-795,0,1702177578,12998.155024389991,117.99038180999923,54372.214486079996 2023-12-10,03:06:20.000,344,11106668,-795,0,1702177579,12998.134815459991,117.96923442000116,54372.214486079996 2023-12-10,03:06:21.000,344,11106673,-795,0,1702177580,12998.128079149996,118.03267659000267,54372.24243456001 2023-12-10,03:06:22.000,344,11106629,-795,0,1702177581,12998.107870219996,117.97628355000052,54372.16557624 2023-12-10,03:06:23.000,344,11106644,-795,0,1702177582,12998.087661289996,117.94808703000308,54372.19352472001 2023-12-10,03:06:24.000,344,11106648,-795,0,1702177583,12998.11460652999,117.9621852900018,54372.15858912 2023-12-10,03:06:25.000,344,11106613,-795,0,1702177584,12998.05397973999,117.9974309399986,54372.13762776 2023-12-10,03:06:26.000,344,11106687,-795,0,1702177585,12998.03377080999,118.01857833000395,54372.24243456001 2023-12-10,03:06:27.000,344,11106683,-795,0,1702177586,12998.10113391,118.01857833000395,54372.34025424001 2023-12-10,03:06:28.000,344,11106650,-795,0,1702177587,12998.067452359996,117.97628355000052,54372.270383040006 2023-12-10,03:06:29.000,344,11106706,-795,0,1702177588,12998.006825569995,117.9974309399986,54372.12365352001 2023-12-10,03:06:30.000,344,11106668,-795,0,1702177589,12998.047243429995,118.01152920000459,54372.24243456001 2023-12-10,03:06:31.000,344,11106671,-795,0,1702177590,12998.087661289996,118.00448006999795,54372.34025424001 2023-12-10,03:06:32.000,344,11106629,-795,0,1702177591,12998.07418866999,118.03267659000267,54372.34025424001 2023-12-10,03:06:33.000,344,11106568,-795,0,1702177592,12998.006825569995,118.03267659000267,54372.13064064 2023-12-10,03:06:34.000,344,11106652,-795,0,1702177593,12998.01356187999,118.03267659000267,54372.24243456001 2023-12-10,03:06:35.000,344,11106639,-795,0,1702177594,12998.04050712,118.04677485000138,54372.368202720005 2023-12-10,03:06:36.000,344,11106658,-795,0,1702177595,12998.01356187999,118.0608731100001,54372.34025424001 2023-12-10,03:06:37.000,344,11106628,-795,0,1702177596,12997.99335294999,118.03267659000267,54372.28435728 2023-12-10,03:06:38.000,344,11106676,-795,0,1702177597,12997.97988033,118.08202049999818,54372.319292880005 2023-12-10,03:06:39.000,344,11106621,-795,0,1702177598,12998.03377080999,118.07497136999882,54372.584803440004 2023-12-10,03:06:40.000,344,11106688,-795,0,1702177599,12998.047243429995,118.10316789000353,54372.59877768001 2023-12-10,03:06:41.000,344,11106661,-795,0,1702177600,12998.04050712,118.08906963000481,54372.4660224 2023-12-10,03:06:42.000,344,11106653,-795,0,1702177601,12998.04050712,118.09611876000417,54372.382176959996 2023-12-10,03:06:43.000,344,11106670,-795,0,1702177602,12997.9596714,118.09611876000417,54372.26339592001 2023-12-10,03:06:44.000,344,11106694,-795,0,1702177603,12997.97314401999,118.12431528000161,54372.30531864 2023-12-10,03:06:45.000,344,11106729,-795,0,1702177604,12998.006825569995,118.13136441000097,54372.4660224 2023-12-10,03:06:46.000,344,11106630,-795,0,1702177605,12998.00008926,118.14546266999969,54372.50794512001 2023-12-10,03:06:47.000,344,11106680,-795,0,1702177606,12997.97988033,118.15251179999905,54372.54288072 2023-12-10,03:06:48.000,344,11106718,-795,0,1702177607,12997.91925354,118.12431528000161,54372.37518984 2023-12-10,03:06:49.000,344,11106646,-795,0,1702177608,12997.97988033,118.1736591900044,54372.500958 2023-12-10,03:06:50.000,344,11106599,-795,0,1702177609,12997.95293508999,118.14546266999969,54372.37518984 2023-12-10,03:06:51.000,344,11106661,-795,0,1702177610,12997.93946247,118.19480658000248,54372.56384208 2023-12-10,03:06:52.000,344,11106650,-795,0,1702177611,12997.85862675,118.18070832000376,54372.417112560004 2023-12-10,03:06:53.000,344,11106680,-795,0,1702177612,12997.865363059995,118.19480658000248,54372.38916408001 2023-12-10,03:06:54.000,344,11106687,-795,0,1702177613,12997.966407709995,118.23005222999927,54372.605764800006 2023-12-10,03:06:55.000,344,11106671,-795,0,1702177614,12997.925989849995,118.22300309999991,54372.57781632001 2023-12-10,03:06:56.000,344,11106701,-795,0,1702177615,12997.925989849995,118.23710135999863,54372.549867839996 2023-12-10,03:06:57.000,344,11106705,-795,0,1702177616,12997.91925354,118.23005222999927,54372.51493224 2023-12-10,03:06:58.000,344,11106679,-795,0,1702177617,12997.845154129995,118.2723470100027,54372.29134440001 2023-12-10,03:06:59.000,344,11106611,-795,0,1702177618,12997.81820889,118.25119962000463,54372.28435728 2023-12-10,03:07:00.000,344,11106718,-795,0,1702177619,12997.85862675,118.23005222999927,54372.41012544001 2023-12-10,03:07:01.000,344,11106703,-795,0,1702177620,12997.83841782,118.28644527000142,54372.38916408001 2023-12-10,03:07:02.000,344,11106677,-795,0,1702177621,12997.85189043999,118.27939614000206,54372.37518984 2023-12-10,03:07:03.000,344,11106715,-795,0,1702177622,12997.824945199995,118.24415048999799,54372.33326712 2023-12-10,03:07:04.000,344,11106700,-795,0,1702177623,12997.79126364999,118.25824875000399,54372.29833152 2023-12-10,03:07:05.000,344,11106570,-795,0,1702177624,12997.83168150999,118.27939614000206,54372.43108680001 2023-12-10,03:07:06.000,344,11106620,-795,0,1702177625,12997.865363059995,118.31464178999886,54372.34724136 2023-12-10,03:07:07.000,344,11106638,-795,0,1702177626,12997.83168150999,118.29349440000078,54372.41012544001 2023-12-10,03:07:08.000,344,11106669,-795,0,1702177627,12997.83841782,118.31464178999886,54372.45903528001 2023-12-10,03:07:09.000,344,11106671,-795,0,1702177628,12997.75084578999,118.3075926599995,54372.35422848 2023-12-10,03:07:10.000,344,11106659,-795,0,1702177629,12997.77105471999,118.32874005000485,54372.42409968 2023-12-10,03:07:11.000,344,11106738,-795,0,1702177630,12997.79799996,118.32874005000485,54372.535893600005 2023-12-10,03:07:12.000,344,11106620,-795,0,1702177631,12997.81147257999,118.37103483000101,54372.52890648001 2023-12-10,03:07:13.000,344,11106638,-795,0,1702177632,12997.744109479994,118.3075926599995,54372.36121560001 2023-12-10,03:07:14.000,344,11106647,-795,0,1702177633,12997.77779103,118.30054353000014,54372.42409968 2023-12-10,03:07:15.000,344,11106661,-795,0,1702177634,12997.764318409994,118.36398570000165,54372.47300952 2023-12-10,03:07:16.000,344,11106673,-795,0,1702177635,12997.676746379999,118.30054353000014,54372.17256336001 2023-12-10,03:07:17.000,344,11106685,-795,0,1702177636,12997.670010069989,118.36398570000165,54372.3961512 2023-12-10,03:07:18.000,344,11106671,-795,0,1702177637,12997.723900549994,118.36398570000165,54372.535893600005 2023-12-10,03:07:19.000,344,11106672,-795,0,1702177638,12997.764318409994,118.36398570000165,54372.66864888 2023-12-10,03:07:20.000,344,11106663,-795,0,1702177639,12997.79799996,118.4203787400038,54372.63371328 2023-12-10,03:07:21.000,344,11106682,-795,0,1702177640,12997.77779103,118.39923134999844,54372.654674640005 2023-12-10,03:07:22.000,344,11106693,-795,0,1702177641,12997.744109479994,118.42742787000316,54372.549867839996 2023-12-10,03:07:23.000,344,11106713,-795,0,1702177642,12997.71042792999,118.38513308999973,54372.50794512001 2023-12-10,03:07:24.000,344,11106636,-795,0,1702177643,12997.663273759994,118.43447700000252,54372.47300952 2023-12-10,03:07:25.000,344,11106736,-795,0,1702177644,12997.744109479994,118.44152613000188,54372.64768752001 2023-12-10,03:07:26.000,344,11106689,-795,0,1702177645,12997.73063685999,118.4062804799978,54372.7105716 2023-12-10,03:07:27.000,344,11106652,-795,0,1702177646,12997.71042792999,118.4062804799978,54372.66864888 2023-12-10,03:07:28.000,344,11106686,-795,0,1702177647,12997.663273759994,118.44857526000123,54372.67563600001 2023-12-10,03:07:29.000,344,11106679,-795,0,1702177648,12997.663273759994,118.42742787000316,54372.45903528001 2023-12-10,03:07:30.000,344,11106594,-795,0,1702177649,12997.670010069989,118.44857526000123,54372.63371328 2023-12-10,03:07:31.000,344,11106680,-795,0,1702177650,12997.683482689994,118.46267351999995,54372.66864888 2023-12-10,03:07:32.000,344,11106721,-795,0,1702177651,12997.609383279989,118.44857526000123,54372.54288072 2023-12-10,03:07:33.000,344,11106723,-795,0,1702177652,12997.521811249993,118.46267351999995,54372.54288072 2023-12-10,03:07:34.000,344,11106640,-795,0,1702177653,12997.656537449999,118.49087004000467,54372.74550720001 2023-12-10,03:07:35.000,344,11106644,-795,0,1702177654,12997.609383279989,118.46972264999931,54372.73153296 2023-12-10,03:07:36.000,344,11106681,-795,0,1702177655,12997.602646969994,118.46267351999995,54372.76646856001 2023-12-10,03:07:37.000,344,11106628,-795,0,1702177656,12997.501602319993,118.49791917000402,54372.605764800006 2023-12-10,03:07:38.000,344,11106620,-795,0,1702177657,12997.575701729998,118.46267351999995,54372.61275192 2023-12-10,03:07:39.000,344,11106656,-795,0,1702177658,12997.602646969994,118.49791917000402,54372.605764800006 2023-12-10,03:07:40.000,344,11106665,-795,0,1702177659,12997.589174349989,118.46267351999995,54372.54288072 2023-12-10,03:07:41.000,344,11106672,-795,0,1702177660,12997.488129699988,118.52611569000146,54372.5708292 2023-12-10,03:07:42.000,344,11106682,-795,0,1702177661,12997.508338629988,118.53316482000082,54372.57781632001 2023-12-10,03:07:43.000,344,11106640,-795,0,1702177662,12997.562229109993,118.52611569000146,54372.5708292 2023-12-10,03:07:44.000,344,11106640,-795,0,1702177663,12997.582438039994,118.52611569000146,54372.68961024 2023-12-10,03:07:45.000,344,11106651,-795,0,1702177664,12997.501602319993,118.51201743000274,54372.64768752001 2023-12-10,03:07:46.000,344,11106700,-795,0,1702177665,12997.515074939998,118.49791917000402,54372.59877768001 2023-12-10,03:07:47.000,344,11106638,-795,0,1702177666,12997.414030289998,118.52611569000146,54372.56384208 2023-12-10,03:07:48.000,344,11106634,-795,0,1702177667,12997.447711839988,118.57545960000425,54372.5708292 2023-12-10,03:07:49.000,344,11106635,-795,0,1702177668,12997.467920769988,118.57545960000425,54372.66166176 2023-12-10,03:07:50.000,344,11106676,-795,0,1702177669,12997.501602319993,118.5190665600021,54372.69659736001 2023-12-10,03:07:51.000,344,11106674,-795,0,1702177670,12997.474657079998,118.53316482000082,54372.717558719996 2023-12-10,03:07:52.000,344,11106696,-795,0,1702177671,12997.494866009998,118.58250873000361,54372.752494320004 2023-12-10,03:07:53.000,344,11106636,-795,0,1702177672,12997.387085050002,118.54021395000018,54372.54288072 2023-12-10,03:07:54.000,344,11106656,-795,0,1702177673,12997.420766599993,118.5190665600021,54372.51493224 2023-12-10,03:07:55.000,344,11106640,-795,0,1702177674,12997.400557669993,118.56841047000489,54372.6407004 2023-12-10,03:07:56.000,344,11106675,-795,0,1702177675,12997.434239219998,118.54021395000018,54372.62672616001 2023-12-10,03:07:57.000,344,11106624,-795,0,1702177676,12997.292776709997,118.52611569000146,54372.52890648001 2023-12-10,03:07:58.000,344,11106691,-795,0,1702177677,12997.387085050002,118.5543122099989,54372.5708292 2023-12-10,03:07:59.000,344,11106682,-795,0,1702177678,12997.407293980003,118.56136133999826,54372.72454584001 2023-12-10,03:08:00.000,344,11106650,-795,0,1702177679,12997.407293980003,118.54726307999954,54372.78742992 2023-12-10,03:08:01.000,344,11106627,-795,0,1702177680,12997.373612429998,118.57545960000425,54372.73153296 2023-12-10,03:08:02.000,344,11106666,-795,0,1702177681,12997.420766599993,118.5543122099989,54372.66166176 2023-12-10,03:08:03.000,344,11106671,-795,0,1702177682,12997.339930879993,118.54021395000018,54372.57781632001 2023-12-10,03:08:04.000,344,11106675,-795,0,1702177683,12997.326458260002,118.6177543800004,54372.57781632001 2023-12-10,03:08:05.000,344,11106742,-795,0,1702177684,12997.373612429998,118.58955786000297,54372.7105716 2023-12-10,03:08:06.000,344,11106656,-795,0,1702177685,12997.373612429998,118.58955786000297,54372.80839128 2023-12-10,03:08:07.000,344,11106653,-795,0,1702177686,12997.312985639997,118.58250873000361,54372.74550720001 2023-12-10,03:08:08.000,344,11106686,-795,0,1702177687,12997.265831470002,118.61070525000105,54372.63371328 2023-12-10,03:08:09.000,344,11106660,-795,0,1702177688,12997.339930879993,118.57545960000425,54372.72454584001 2023-12-10,03:08:10.000,344,11106725,-795,0,1702177689,12997.346667190002,118.54021395000018,54372.717558719996 2023-12-10,03:08:11.000,344,11106656,-795,0,1702177690,12997.292776709997,118.58955786000297,54372.76646856001 2023-12-10,03:08:12.000,344,11106624,-795,0,1702177691,12997.306249330002,118.5543122099989,54372.67563600001 2023-12-10,03:08:13.000,344,11106716,-795,0,1702177692,12997.333194569997,118.59660699000233,54372.75948144 2023-12-10,03:08:14.000,344,11106658,-795,0,1702177693,12997.333194569997,118.53316482000082,54372.75948144 2023-12-10,03:08:15.000,344,11106676,-795,0,1702177694,12997.373612429998,118.56841047000489,54372.91319808001 2023-12-10,03:08:16.000,344,11106675,-795,0,1702177695,12997.380348739993,118.54726307999954,54372.87826248 2023-12-10,03:08:17.000,344,11106688,-795,0,1702177696,12997.211940989997,118.56841047000489,54372.82935264 2023-12-10,03:08:18.000,344,11106671,-795,0,1702177697,12997.279304089992,118.5543122099989,54372.75948144 2023-12-10,03:08:19.000,344,11106601,-795,0,1702177698,12997.252358849997,118.5190665600021,54372.76646856001 2023-12-10,03:08:20.000,344,11106647,-795,0,1702177699,12997.259095159992,118.52611569000146,54372.822365520005 2023-12-10,03:08:21.000,344,11106683,-795,0,1702177700,12997.259095159992,118.54726307999954,54372.822365520005 2023-12-10,03:08:22.000,344,11106701,-795,0,1702177701,12997.252358849997,118.53316482000082,54372.703584480005 2023-12-10,03:08:23.000,344,11106646,-795,0,1702177702,12997.225413610002,118.5190665600021,54372.75948144 2023-12-10,03:08:24.000,344,11106698,-795,0,1702177703,12997.238886229992,118.50496830000338,54372.85730112 2023-12-10,03:08:25.000,344,11106625,-795,0,1702177704,12997.238886229992,118.49791917000402,54372.7804428 2023-12-10,03:08:26.000,344,11106652,-795,0,1702177705,12997.245622540002,118.49087004000467,54372.80839128 2023-12-10,03:08:27.000,344,11106644,-795,0,1702177706,12997.137841579992,118.46972264999931,54372.6407004 2023-12-10,03:08:28.000,344,11106704,-795,0,1702177707,12997.124368960001,118.50496830000338,54372.584803440004 2023-12-10,03:08:29.000,344,11106646,-795,0,1702177708,12997.164786820002,118.5190665600021,54372.78742992 2023-12-10,03:08:30.000,344,11106681,-795,0,1702177709,12997.238886229992,118.50496830000338,54372.7804428 2023-12-10,03:08:31.000,344,11106658,-795,0,1702177710,12997.184995750002,118.48382090999803,54372.871275360005 2023-12-10,03:08:32.000,344,11106665,-795,0,1702177711,12997.218677299992,118.47677177999867,54372.871275360005 2023-12-10,03:08:33.000,344,11106667,-795,0,1702177712,12997.110896339997,118.44152613000188,54372.72454584001 2023-12-10,03:08:34.000,344,11106735,-795,0,1702177713,12997.198468369992,118.42742787000316,54372.63371328 2023-12-10,03:08:35.000,344,11106652,-795,0,1702177714,12997.205204680002,118.46972264999931,54372.72454584001 2023-12-10,03:08:36.000,344,11106682,-795,0,1702177715,12997.238886229992,118.46267351999995,54372.67563600001 2023-12-10,03:08:37.000,344,11106663,-795,0,1702177716,12997.151314199997,118.41332961000444,54372.66864888 2023-12-10,03:08:38.000,344,11106614,-795,0,1702177717,12997.144577890002,118.4062804799978,54372.703584480005 2023-12-10,03:08:39.000,344,11106668,-795,0,1702177718,12997.252358849997,118.41332961000444,54372.80140416 2023-12-10,03:08:40.000,344,11106634,-795,0,1702177719,12997.360139809993,118.46267351999995,54372.99704352 2023-12-10,03:08:41.000,344,11106693,-795,0,1702177720,12997.279304089992,118.4062804799978,54372.91319808001 2023-12-10,03:08:42.000,344,11106664,-795,0,1702177721,12997.299513019992,118.44857526000123,54372.90621096 2023-12-10,03:08:43.000,344,11106622,-795,0,1702177722,12997.211940989997,118.4203787400038,54372.72454584001 2023-12-10,03:08:44.000,344,11106684,-795,0,1702177723,12997.225413610002,118.44152613000188,54372.73153296 2023-12-10,03:08:45.000,344,11106659,-795,0,1702177724,12997.286040400002,118.41332961000444,54372.85730112 2023-12-10,03:08:46.000,344,11106690,-795,0,1702177725,12997.312985639997,118.44857526000123,54372.941146560006 2023-12-10,03:08:47.000,344,11106655,-795,0,1702177726,12997.265831470002,118.47677177999867,54372.89922384 2023-12-10,03:08:48.000,344,11106671,-795,0,1702177727,12997.198468369992,118.4203787400038,54372.75948144 2023-12-10,03:08:49.000,344,11106672,-795,0,1702177728,12997.198468369992,118.44152613000188,54372.73852008 2023-12-10,03:08:50.000,344,11106679,-795,0,1702177729,12997.238886229992,118.42742787000316,54372.84332688001 2023-12-10,03:08:51.000,344,11106682,-795,0,1702177730,12997.245622540002,118.43447700000252,54372.87826248 2023-12-10,03:08:52.000,344,11106662,-795,0,1702177731,12997.279304089992,118.46972264999931,54372.79441704001 2023-12-10,03:08:53.000,344,11106706,-795,0,1702177732,12997.265831470002,118.39218221999909,54372.7804428 2023-12-10,03:08:54.000,344,11106665,-795,0,1702177733,12997.346667190002,118.43447700000252,54372.97608216 2023-12-10,03:08:55.000,344,11106690,-795,0,1702177734,12997.346667190002,118.44152613000188,54373.01101776001 2023-12-10,03:08:56.000,344,11106670,-795,0,1702177735,12997.319721949993,118.4203787400038,54372.885249599996 2023-12-10,03:08:57.000,344,11106720,-795,0,1702177736,12997.353403499998,118.41332961000444,54372.941146560006 2023-12-10,03:08:58.000,344,11106682,-795,0,1702177737,12997.286040400002,118.44152613000188,54372.80140416 2023-12-10,03:08:59.000,344,11106694,-795,0,1702177738,12997.259095159992,118.38513308999973,54372.85730112 2023-12-10,03:09:00.000,344,11106634,-795,0,1702177739,12997.299513019992,118.44152613000188,54372.9551208 2023-12-10,03:09:01.000,344,11106662,-795,0,1702177740,12997.225413610002,118.41332961000444,54372.7804428 2023-12-10,03:09:02.000,344,11106668,-795,0,1702177741,12997.259095159992,118.42742787000316,54372.84332688001 2023-12-10,03:09:03.000,344,11106677,-795,0,1702177742,12997.252358849997,118.39923134999844,54372.752494320004 2023-12-10,03:09:04.000,344,11106679,-795,0,1702177743,12997.292776709997,118.44857526000123,54372.871275360005 2023-12-10,03:09:05.000,344,11106645,-795,0,1702177744,12997.286040400002,118.4062804799978,54372.80839128 2023-12-10,03:09:06.000,344,11106641,-795,0,1702177745,12997.286040400002,118.4203787400038,54372.850314 2023-12-10,03:09:07.000,344,11106669,-795,0,1702177746,12997.232149919997,118.37103483000101,54372.63371328 2023-12-10,03:09:08.000,344,11106686,-795,0,1702177747,12997.238886229992,118.42742787000316,54372.61973904 2023-12-10,03:09:09.000,344,11106670,-795,0,1702177748,12997.299513019992,118.42742787000316,54372.82935264 2023-12-10,03:09:10.000,344,11106659,-795,0,1702177749,12997.306249330002,118.39218221999909,54372.85730112 2023-12-10,03:09:11.000,344,11106655,-795,0,1702177750,12997.265831470002,118.35693657000229,54372.69659736001 2023-12-10,03:09:12.000,344,11106673,-795,0,1702177751,12997.306249330002,118.4062804799978,54372.75948144 2023-12-10,03:09:13.000,344,11106643,-795,0,1702177752,12997.299513019992,118.37808396000037,54372.81537840001 2023-12-10,03:09:14.000,344,11106653,-795,0,1702177753,12997.252358849997,118.41332961000444,54372.73852008 2023-12-10,03:09:15.000,344,11106676,-795,0,1702177754,12997.259095159992,118.34988744000293,54372.80839128 2023-12-10,03:09:16.000,344,11106691,-795,0,1702177755,12997.205204680002,118.33578918000421,54372.64768752001 2023-12-10,03:09:17.000,344,11106659,-795,0,1702177756,12997.232149919997,118.37808396000037,54372.654674640005 2023-12-10,03:09:18.000,344,11106653,-795,0,1702177757,12997.158050509992,118.29349440000078,54372.31230576001 2023-12-10,03:09:19.000,344,11106667,-795,0,1702177758,12997.225413610002,118.32874005000485,54372.7105716 2023-12-10,03:09:20.000,344,11106643,-795,0,1702177759,12997.265831470002,118.39923134999844,54372.80140416 2023-12-10,03:09:21.000,344,11106695,-795,0,1702177760,12997.232149919997,118.32169091999822,54372.66864888 2023-12-10,03:09:22.000,344,11106658,-795,0,1702177761,12997.238886229992,118.35693657000229,54372.80140416 2023-12-10,03:09:23.000,344,11106654,-795,0,1702177762,12997.218677299992,118.32169091999822,54372.69659736001 2023-12-10,03:09:24.000,344,11106676,-795,0,1702177763,12997.218677299992,118.3075926599995,54372.66166176 2023-12-10,03:09:25.000,344,11106656,-795,0,1702177764,12997.265831470002,118.3075926599995,54372.822365520005 2023-12-10,03:09:26.000,344,11106626,-755,0,1702177765,12997.306249330002,118.27939614000206,54372.91319808001 2023-12-10,03:09:27.000,344,11106693,-795,0,1702177766,12997.265831470002,118.32169091999822,54372.773455680006 2023-12-10,03:09:28.000,344,11106707,-795,0,1702177767,12997.245622540002,118.3075926599995,54372.73153296 2023-12-10,03:09:29.000,344,11106642,-795,0,1702177768,12997.272567779997,118.30054353000014,54372.850314 2023-12-10,03:09:30.000,344,11106687,-795,0,1702177769,12997.232149919997,118.28644527000142,54372.773455680006 2023-12-10,03:09:31.000,344,11106698,-795,0,1702177770,12997.205204680002,118.2723470100027,54372.822365520005 2023-12-10,03:09:32.000,344,11106657,-795,0,1702177771,12997.137841579992,118.28644527000142,54372.68262312 2023-12-10,03:09:33.000,344,11106661,-795,0,1702177772,12997.171523129997,118.23710135999863,54372.56384208 2023-12-10,03:09:34.000,344,11106638,-795,0,1702177773,12997.252358849997,118.2723470100027,54372.84332688001 2023-12-10,03:09:35.000,344,11106703,-795,0,1702177774,12997.272567779997,118.22300309999991,54372.82935264 2023-12-10,03:09:36.000,344,11106686,-795,0,1702177775,12997.225413610002,118.24415048999799,54372.84332688001 2023-12-10,03:09:37.000,344,11106629,-795,0,1702177776,12997.164786820002,118.2089048400012,54372.717558719996 2023-12-10,03:09:38.000,344,11106654,-795,0,1702177777,12997.198468369992,118.18775745000312,54372.68961024 2023-12-10,03:09:39.000,344,11106705,-795,0,1702177778,12997.218677299992,118.18775745000312,54372.75948144 2023-12-10,03:09:40.000,344,11106700,-795,0,1702177779,12997.232149919997,118.18775745000312,54372.822365520005 2023-12-10,03:09:41.000,344,11106659,-795,0,1702177780,12997.232149919997,118.18070832000376,54372.822365520005 2023-12-10,03:09:42.000,344,11106667,-795,0,1702177781,12997.151314199997,118.22300309999991,54372.66166176 2023-12-10,03:09:43.000,344,11106668,-795,0,1702177782,12997.191732059997,118.18070832000376,54372.64768752001 2023-12-10,03:09:44.000,344,11106642,-795,0,1702177783,12997.238886229992,118.1736591900044,54372.78742992 2023-12-10,03:09:45.000,344,11106670,-795,0,1702177784,12997.171523129997,118.16661005999777,54372.74550720001 2023-12-10,03:09:46.000,344,11106670,-795,0,1702177785,12997.144577890002,118.16661005999777,54372.72454584001 2023-12-10,03:09:47.000,344,11106708,-795,0,1702177786,12997.083951100001,118.16661005999777,54372.59877768001 2023-12-10,03:09:48.000,344,11106631,-795,0,1702177787,12997.131105269997,118.16661005999777,54372.605764800006 2023-12-10,03:09:49.000,344,11106644,-795,0,1702177788,12997.151314199997,118.1736591900044,54372.73852008 2023-12-10,03:09:50.000,344,11106684,-795,0,1702177789,12997.178259439992,118.15251179999905,54372.7804428 2023-12-10,03:09:51.000,344,11106669,-755,0,1702177790,12997.184995750002,118.18070832000376,54372.72454584001 2023-12-10,03:09:52.000,344,11106677,-795,0,1702177791,12997.171523129997,118.19480658000248,54372.79441704001 2023-12-10,03:09:53.000,344,11106616,-795,0,1702177792,12997.117632649992,118.1736591900044,54372.605764800006 2023-12-10,03:09:54.000,344,11106641,-795,0,1702177793,12997.124368960001,118.19480658000248,54372.66166176 2023-12-10,03:09:55.000,344,11106676,-795,0,1702177794,12997.104160030001,118.20185571000184,54372.703584480005 2023-12-10,03:09:56.000,344,11106605,-795,0,1702177795,12997.097423719992,118.1736591900044,54372.68262312 2023-12-10,03:09:57.000,344,11106634,-795,0,1702177796,12997.003115380001,118.21595397000056,54372.549867839996 2023-12-10,03:09:58.000,344,11106689,-795,0,1702177797,12997.063742170001,118.21595397000056,54372.63371328 2023-12-10,03:09:59.000,344,11106670,-795,0,1702177798,12997.083951100001,118.23710135999863,54372.75948144 2023-12-10,03:10:00.000,344,11106668,-795,0,1702177799,12997.070478479996,118.24415048999799,54372.773455680006 2023-12-10,03:10:01.000,344,11106627,-795,0,1702177800,12997.036796929991,118.23710135999863,54372.7105716 2023-12-10,03:10:02.000,344,11106664,-795,0,1702177801,12997.057005859991,118.20185571000184,54372.74550720001 2023-12-10,03:10:03.000,344,11106658,-795,0,1702177802,12997.016587999991,118.25824875000399,54372.66166176 2023-12-10,03:10:04.000,344,11106707,-795,0,1702177803,12996.969433829996,118.23005222999927,54372.68262312 2023-12-10,03:10:05.000,344,11106704,-795,0,1702177804,12997.003115380001,118.25824875000399,54372.73153296 2023-12-10,03:10:06.000,344,11106661,-795,0,1702177805,12997.016587999991,118.21595397000056,54372.83633976 2023-12-10,03:10:07.000,344,11106723,-795,0,1702177806,12996.989642759996,118.25119962000463,54372.752494320004 2023-12-10,03:10:08.000,344,11106692,-795,0,1702177807,12996.955961209991,118.19480658000248,54372.7105716 2023-12-10,03:10:09.000,344,11106628,-795,0,1702177808,12996.976170139991,118.23005222999927,54372.773455680006 2023-12-10,03:10:10.000,344,11106677,-795,0,1702177809,12996.996379069991,118.20185571000184,54372.885249599996 2023-12-10,03:10:11.000,344,11106653,-795,0,1702177810,12996.915543349991,118.1736591900044,54372.68262312 2023-12-10,03:10:12.000,344,11106661,-795,0,1702177811,12996.92227966,118.1736591900044,54372.5708292 2023-12-10,03:10:13.000,344,11106659,-795,0,1702177812,12996.90207073,118.2089048400012,54372.63371328 2023-12-10,03:10:14.000,344,11106659,-795,0,1702177813,12996.955961209991,118.20185571000184,54372.89922384 2023-12-10,03:10:15.000,344,11106697,-795,0,1702177814,12996.96269752,118.2089048400012,54372.80140416 2023-12-10,03:10:16.000,344,11106639,-795,0,1702177815,12996.92227966,118.20185571000184,54372.822365520005 2023-12-10,03:10:17.000,344,11106675,-795,0,1702177816,12996.83470762999,118.20185571000184,54372.62672616001 2023-12-10,03:10:18.000,344,11106660,-795,0,1702177817,12996.86165287,118.1595609299984,54372.717558719996 2023-12-10,03:10:19.000,344,11106624,-795,0,1702177818,12996.86165287,118.14546266999969,54372.417112560004 2023-12-10,03:10:20.000,344,11106632,-795,0,1702177819,12996.767344529995,118.16661005999777,54372.584803440004 2023-12-10,03:10:21.000,344,11106670,-795,0,1702177820,12996.83470762999,118.1595609299984,54372.73852008 2023-12-10,03:10:22.000,344,11106660,-795,0,1702177821,12996.87512548999,118.16661005999777,54372.6407004 2023-12-10,03:10:23.000,344,11106675,-795,0,1702177822,12996.827971319995,118.1595609299984,54372.61973904 2023-12-10,03:10:24.000,344,11106661,-795,0,1702177823,12996.787553459995,118.11021702000289,54372.47300952 2023-12-10,03:10:25.000,344,11106635,-795,0,1702177824,12996.848180249995,118.09611876000417,54372.61275192 2023-12-10,03:10:26.000,344,11106639,-795,0,1702177825,12996.83470762999,118.08202049999818,54372.5708292 2023-12-10,03:10:27.000,344,11106667,-795,0,1702177826,12996.827971319995,118.05382398000074,54372.61973904 2023-12-10,03:10:28.000,344,11106667,-795,0,1702177827,12996.80102608,118.08906963000481,54372.4660224 2023-12-10,03:10:29.000,344,11106663,-795,0,1702177828,12996.827971319995,118.03972572000202,54372.486983760005 2023-12-10,03:10:30.000,344,11106637,-715,0,1702177829,12996.87512548999,117.99038180999923,54372.61275192 2023-12-10,03:10:31.000,344,11106667,-795,0,1702177830,12996.82123501,117.97628355000052,54372.55685496001 2023-12-10,03:10:32.000,344,11106596,-795,0,1702177831,12996.868389179996,117.9974309399986,54372.57781632001 2023-12-10,03:10:33.000,344,11106663,-795,0,1702177832,12996.78081715,117.99038180999923,54372.500958 2023-12-10,03:10:34.000,344,11106638,-795,0,1702177833,12996.79428976999,117.97628355000052,54372.44506104 2023-12-10,03:10:35.000,344,11106700,-795,0,1702177834,12996.79428976999,117.96923442000116,54372.54288072 2023-12-10,03:10:36.000,344,11106678,-795,0,1702177835,12996.79428976999,117.96923442000116,54372.45903528001 2023-12-10,03:10:37.000,344,11106668,-795,0,1702177836,12996.747135599995,117.90579224999965,54372.33326712 2023-12-10,03:10:38.000,344,11106701,-795,0,1702177837,12996.807762389995,117.87759573000221,54372.43108680001 2023-12-10,03:10:39.000,344,11106665,-795,0,1702177838,12996.83470762999,117.93398877000436,54372.57781632001 2023-12-10,03:10:40.000,344,11106676,-795,0,1702177839,12996.827971319995,117.8634974700035,54372.535893600005 2023-12-10,03:10:41.000,344,11106670,-795,0,1702177840,12996.807762389995,117.84235007999814,54372.535893600005 2023-12-10,03:10:42.000,344,11106676,-795,0,1702177841,12996.86165287,117.83530094999878,54372.47999664001 2023-12-10,03:10:43.000,344,11106675,-795,0,1702177842,12996.79428976999,117.80005530000199,54372.33326712 2023-12-10,03:10:44.000,344,11106659,-795,0,1702177843,12996.74039929,117.84235007999814,54372.40313832 2023-12-10,03:10:45.000,344,11106692,-795,0,1702177844,12996.78081715,117.80710443000135,54372.52890648001 2023-12-10,03:10:46.000,344,11106654,-795,0,1702177845,12996.79428976999,117.82825181999942,54372.55685496001 2023-12-10,03:10:47.000,344,11106699,-795,0,1702177846,12996.75387190999,117.77185878000455,54372.51493224 2023-12-10,03:10:48.000,344,11106658,-795,0,1702177847,12996.73366297999,117.80710443000135,54372.37518984 2023-12-10,03:10:49.000,344,11106616,-795,0,1702177848,12996.787553459995,117.78595704000327,54372.52890648001 2023-12-10,03:10:50.000,344,11106641,-795,0,1702177849,12996.767344529995,117.76480964999791,54372.549867839996 2023-12-10,03:10:51.000,344,11106680,-795,0,1702177850,12996.77408083999,117.76480964999791,54372.584803440004 2023-12-10,03:10:52.000,344,11106686,-795,0,1702177851,12996.706717739995,117.7507113899992,54372.38916408001 2023-12-10,03:10:53.000,344,11106656,-795,0,1702177852,12996.69998143,117.7507113899992,54372.486983760005 2023-12-10,03:10:54.000,344,11106675,-795,0,1702177853,12996.76060822,117.72956400000112,54372.63371328 2023-12-10,03:10:55.000,344,11106653,-795,0,1702177854,12996.78081715,117.72251487000176,54372.63371328 2023-12-10,03:10:56.000,344,11106677,-795,0,1702177855,12996.76060822,117.7507113899992,54372.61275192 2023-12-10,03:10:57.000,344,11106664,-795,0,1702177856,12996.747135599995,117.73661313000048,54372.500958 2023-12-10,03:10:58.000,344,11106669,-795,0,1702177857,12996.75387190999,117.75776051999856,54372.66166176 2023-12-10,03:10:59.000,344,11106657,-795,0,1702177858,12996.72019036,117.76480964999791,54372.57781632001 2023-12-10,03:11:00.000,344,11106667,-795,0,1702177859,12996.74039929,117.79300617000263,54372.67563600001 2023-12-10,03:11:01.000,344,11106694,-795,0,1702177860,12996.686508809995,117.77185878000455,54372.59179056 2023-12-10,03:11:02.000,344,11106641,-795,0,1702177861,12996.706717739995,117.82825181999942,54372.59877768001 2023-12-10,03:11:03.000,344,11106670,-795,0,1702177862,12996.75387190999,117.77890791000391,54372.74550720001 2023-12-10,03:11:04.000,344,11106647,-795,0,1702177863,12996.69998143,117.78595704000327,54372.535893600005 2023-12-10,03:11:05.000,344,11106651,-795,0,1702177864,12996.71345404999,117.78595704000327,54372.55685496001 2023-12-10,03:11:06.000,344,11106666,-795,0,1702177865,12996.61914571,117.80710443000135,54372.38916408001 2023-12-10,03:11:07.000,344,11106661,-795,0,1702177866,12996.646090949995,117.76480964999791,54372.438073920006 2023-12-10,03:11:08.000,344,11106673,-795,0,1702177867,12996.69324511999,117.82825181999942,54372.535893600005 2023-12-10,03:11:09.000,344,11106629,-795,0,1702177868,12996.69998143,117.79300617000263,54372.486983760005 2023-12-10,03:11:10.000,344,11106696,-795,0,1702177869,12996.666299879995,117.79300617000263,54372.40313832 2023-12-10,03:11:11.000,344,11106661,-795,0,1702177870,12996.706717739995,117.79300617000263,54372.55685496001 2023-12-10,03:11:12.000,344,11106641,-795,0,1702177871,12996.666299879995,117.88464486000157,54372.59179056 2023-12-10,03:11:13.000,344,11106613,-795,0,1702177872,12996.646090949995,117.84939921000478,54372.42409968 2023-12-10,03:11:14.000,344,11106694,-795,0,1702177873,12996.65282725999,117.8634974700035,54372.4660224 2023-12-10,03:11:15.000,344,11106688,-795,0,1702177874,12996.69998143,117.8634974700035,54372.45204816 2023-12-10,03:11:16.000,344,11106683,-795,0,1702177875,12996.65282725999,117.8634974700035,54372.38916408001 2023-12-10,03:11:17.000,344,11106688,-795,0,1702177876,12996.63935464,117.87759573000221,54372.270383040006 2023-12-10,03:11:18.000,344,11106654,-795,0,1702177877,12996.69998143,117.8634974700035,54372.37518984 2023-12-10,03:11:19.000,344,11106650,-795,0,1702177878,12996.74039929,117.87759573000221,54372.52191936 2023-12-10,03:11:20.000,344,11106503,-795,0,1702177879,12996.69324511999,117.87759573000221,54372.27737016 2023-12-10,03:11:21.000,344,11106635,-795,0,1702177880,12996.646090949995,117.91284137999901,54372.19352472001 2023-12-10,03:11:22.000,344,11106657,-795,0,1702177881,12996.76060822,117.88464486000157,54372.40313832 2023-12-10,03:11:23.000,344,11106660,-795,0,1702177882,12996.74039929,117.91284137999901,54372.270383040006 2023-12-10,03:11:24.000,344,11106701,-795,0,1702177883,12996.81449869999,117.87759573000221,54372.3961512 2023-12-10,03:11:25.000,344,11106707,-795,0,1702177884,12996.827971319995,117.93398877000436,54372.52890648001 2023-12-10,03:11:26.000,344,11106700,-795,0,1702177885,12996.82123501,117.94103790000372,54372.57781632001 2023-12-10,03:11:27.000,344,11106725,-795,0,1702177886,12996.86165287,117.97628355000052,54372.47300952 2023-12-10,03:11:28.000,344,11106718,-795,0,1702177887,12996.868389179996,117.95513616000244,54372.3961512 2023-12-10,03:11:29.000,344,11106618,-795,0,1702177888,12996.888598109996,117.96923442000116,54372.4660224 2023-12-10,03:11:30.000,344,11106681,-795,0,1702177889,12996.868389179996,117.98333267999988,54372.47999664001 2023-12-10,03:11:31.000,344,11106681,-795,0,1702177890,12996.90207073,118.01152920000459,54372.41012544001 2023-12-10,03:11:32.000,344,11106677,-795,0,1702177891,12996.85491655999,117.98333267999988,54372.29833152 2023-12-10,03:11:33.000,344,11106666,-795,0,1702177892,12996.87512548999,118.01152920000459,54372.2564088 2023-12-10,03:11:34.000,344,11106687,-795,0,1702177893,12996.908807039996,118.01857833000395,54372.45903528001 2023-12-10,03:11:35.000,344,11106633,-795,0,1702177894,12996.976170139991,117.98333267999988,54372.49397088 2023-12-10,03:11:36.000,344,11106719,-795,0,1702177895,12996.929015969996,118.04677485000138,54372.47999664001 2023-12-10,03:11:37.000,344,11106666,-795,0,1702177896,12996.929015969996,117.98333267999988,54372.319292880005 2023-12-10,03:11:38.000,344,11106615,-795,0,1702177897,12996.969433829996,117.9974309399986,54372.28435728 2023-12-10,03:11:39.000,344,11106630,-795,0,1702177898,12996.908807039996,118.01152920000459,54372.29134440001 2023-12-10,03:11:40.000,344,11106672,-795,0,1702177899,12996.98290645,117.9621852900018,54372.27737016 2023-12-10,03:11:41.000,344,11106662,-795,0,1702177900,12996.908807039996,118.00448006999795,54372.249421680004 2023-12-10,03:11:42.000,344,11106692,-795,0,1702177901,12996.989642759996,117.9974309399986,54372.34724136 2023-12-10,03:11:43.000,344,11106687,-795,0,1702177902,12997.036796929991,117.99038180999923,54372.37518984 2023-12-10,03:11:44.000,344,11106731,-795,0,1702177903,12997.036796929991,117.98333267999988,54372.438073920006 2023-12-10,03:11:45.000,344,11106573,-795,0,1702177904,12997.016587999991,118.01857833000395,54372.34724136 2023-12-10,03:11:46.000,344,11106648,-795,0,1702177905,12996.929015969996,117.98333267999988,54372.06076944 2023-12-10,03:11:47.000,344,11106608,-795,0,1702177906,12996.929015969996,118.00448006999795,54372.16557624 2023-12-10,03:11:48.000,344,11106724,-795,0,1702177907,12996.96269752,118.00448006999795,54372.26339592001 2023-12-10,03:11:49.000,344,11106664,-795,0,1702177908,12996.969433829996,117.96923442000116,54372.23544744 2023-12-10,03:11:50.000,344,11106707,-795,0,1702177909,12996.955961209991,117.92693963999773,54372.19352472001 2023-12-10,03:11:51.000,344,11106668,-795,0,1702177910,12997.009851689996,117.94103790000372,54372.31230576001 2023-12-10,03:11:52.000,344,11106687,-795,0,1702177911,12997.063742170001,117.94808703000308,54372.27737016 2023-12-10,03:11:53.000,344,11106626,-795,0,1702177912,12996.96269752,117.95513616000244,54372.15858912 2023-12-10,03:11:54.000,344,11106607,-795,0,1702177913,12996.955961209991,117.89874312000029,54372.20749896 2023-12-10,03:11:55.000,344,11106641,-795,0,1702177914,12996.96269752,117.94808703000308,54372.22846032 2023-12-10,03:11:56.000,344,11106662,-795,0,1702177915,12996.949224899996,117.89169399000093,54372.22147320001 2023-12-10,03:11:57.000,344,11106670,-795,0,1702177916,12996.888598109996,117.89169399000093,54372.08871792 2023-12-10,03:11:58.000,344,11106668,-795,0,1702177917,12996.90207073,117.89874312000029,54372.14461488001 2023-12-10,03:11:59.000,344,11106729,-795,0,1702177918,12996.935752279991,117.91989050999837,54372.29833152 2023-12-10,03:12:00.000,344,11106636,-795,0,1702177919,12996.92227966,117.90579224999965,54372.17256336001 2023-12-10,03:12:01.000,344,11106658,-795,0,1702177920,12996.90207073,117.91284137999901,54372.14461488001 2023-12-10,03:12:02.000,344,11106735,-795,0,1702177921,12996.969433829996,117.87759573000221,54372.22147320001 2023-12-10,03:12:03.000,344,11106718,-795,0,1702177922,12996.929015969996,117.87054660000285,54372.1166664 2023-12-10,03:12:04.000,344,11106661,-795,0,1702177923,12996.908807039996,117.87054660000285,54372.07474368001 2023-12-10,03:12:05.000,344,11106652,-795,0,1702177924,12996.996379069991,117.89874312000029,54372.34724136 2023-12-10,03:12:06.000,344,11106708,-795,0,1702177925,12997.036796929991,117.87759573000221,54372.38916408001 2023-12-10,03:12:07.000,344,11106716,-795,0,1702177926,12996.996379069991,117.85644834000414,54372.35422848 2023-12-10,03:12:08.000,344,11106606,-795,0,1702177927,12996.955961209991,117.82120269000006,54372.200511840005 2023-12-10,03:12:09.000,344,11106554,-795,0,1702177928,12996.969433829996,117.82120269000006,54372.319292880005 2023-12-10,03:12:10.000,344,11106684,-795,0,1702177929,12996.989642759996,117.88464486000157,54372.37518984 2023-12-10,03:12:11.000,344,11106722,-795,0,1702177930,12996.96269752,117.89169399000093,54372.37518984 2023-12-10,03:12:12.000,344,11106638,-795,0,1702177931,12996.92227966,117.84235007999814,54372.22846032 2023-12-10,03:12:13.000,344,11106674,-795,0,1702177932,12996.908807039996,117.8141535600007,54372.16557624 2023-12-10,03:12:14.000,344,11106664,-795,0,1702177933,12997.009851689996,117.8634974700035,54372.368202720005 2023-12-10,03:12:15.000,344,11106703,-795,0,1702177934,12997.023324310001,117.8141535600007,54372.33326712 2023-12-10,03:12:16.000,344,11106704,-795,0,1702177935,12997.023324310001,117.82120269000006,54372.3961512 2023-12-10,03:12:17.000,344,11106680,-795,0,1702177936,12996.955961209991,117.83530094999878,54372.270383040006 2023-12-10,03:12:18.000,344,11106632,-795,0,1702177937,12997.009851689996,117.80710443000135,54372.31230576001 2023-12-10,03:12:19.000,344,11106681,-795,0,1702177938,12996.98290645,117.82120269000006,54372.35422848 2023-12-10,03:12:20.000,344,11106648,-795,0,1702177939,12997.023324310001,117.79300617000263,54372.368202720005 2023-12-10,03:12:21.000,344,11106643,-795,0,1702177940,12996.98290645,117.83530094999878,54372.27737016 2023-12-10,03:12:22.000,344,11106640,-795,0,1702177941,12996.935752279991,117.80710443000135,54372.13064064 2023-12-10,03:12:23.000,344,11106653,-795,0,1702177942,12997.030060619996,117.82825181999942,54372.29833152 2023-12-10,03:12:24.000,344,11106681,-795,0,1702177943,12997.090687409996,117.79300617000263,54372.486983760005 2023-12-10,03:12:25.000,344,11106643,-795,0,1702177944,12997.030060619996,117.77185878000455,54372.3961512 2023-12-10,03:12:26.000,344,11106618,-795,0,1702177945,12997.050269549996,117.74366225999984,54372.382176959996 2023-12-10,03:12:27.000,344,11106663,-795,0,1702177946,12996.929015969996,117.76480964999791,54372.12365352001 2023-12-10,03:12:28.000,344,11106719,-795,0,1702177947,12996.989642759996,117.7507113899992,54372.17256336001 2023-12-10,03:12:29.000,344,11106621,-795,0,1702177948,12997.016587999991,117.76480964999791,54372.31230576001 2023-12-10,03:12:30.000,344,11106639,-795,0,1702177949,12997.043533240001,117.70841661000304,54372.40313832 2023-12-10,03:12:31.000,344,11106636,-795,0,1702177950,12997.036796929991,117.72251487000176,54372.38916408001 2023-12-10,03:12:32.000,344,11106680,-795,0,1702177951,12997.063742170001,117.72251487000176,54372.382176959996 2023-12-10,03:12:33.000,344,11106585,-795,0,1702177952,12996.98290645,117.7507113899992,54372.22846032 2023-12-10,03:12:34.000,344,11106636,-795,0,1702177953,12997.016587999991,117.76480964999791,54372.249421680004 2023-12-10,03:12:35.000,344,11106699,-795,0,1702177954,12997.009851689996,117.7507113899992,54372.32628 2023-12-10,03:12:36.000,344,11106614,-795,0,1702177955,12996.98290645,117.72956400000112,54372.29134440001 2023-12-10,03:12:37.000,344,11106640,-795,0,1702177956,12997.016587999991,117.7507113899992,54372.27737016 2023-12-10,03:12:38.000,344,11106636,-795,0,1702177957,12997.016587999991,117.68726921999769,54372.20749896 2023-12-10,03:12:39.000,344,11106665,-795,0,1702177958,12996.989642759996,117.73661313000048,54372.200511840005 2023-12-10,03:12:40.000,344,11106653,-795,0,1702177959,12997.070478479996,117.7507113899992,54372.32628 2023-12-10,03:12:41.000,344,11106636,-795,0,1702177960,12997.043533240001,117.75776051999856,54372.27737016 2023-12-10,03:12:42.000,344,11106684,-755,0,1702177961,12997.057005859991,117.76480964999791,54372.22147320001 2023-12-10,03:12:43.000,344,11106646,-795,0,1702177962,12996.98290645,117.7507113899992,54372.13762776 2023-12-10,03:12:44.000,344,11106671,-795,0,1702177963,12997.050269549996,117.74366225999984,54372.151602000005 2023-12-10,03:12:45.000,344,11106656,-795,0,1702177964,12997.016587999991,117.8141535600007,54372.17955048 2023-12-10,03:12:46.000,344,11106690,-795,0,1702177965,12997.104160030001,117.77890791000391,54372.24243456001 2023-12-10,03:12:47.000,344,11106645,-795,0,1702177966,12997.178259439992,117.78595704000327,54372.42409968 2023-12-10,03:12:48.000,344,11106658,-795,0,1702177967,12997.178259439992,117.79300617000263,54372.382176959996 2023-12-10,03:12:49.000,344,11106571,-795,0,1702177968,12997.151314199997,117.83530094999878,54372.23544744 2023-12-10,03:12:50.000,344,11106649,-795,0,1702177969,12997.205204680002,117.80710443000135,54372.31230576001 2023-12-10,03:12:51.000,344,11106618,-795,0,1702177970,12997.198468369992,117.84235007999814,54372.34724136 2023-12-10,03:12:52.000,344,11106680,-795,0,1702177971,12997.191732059997,117.79300617000263,54372.26339592001 2023-12-10,03:12:53.000,344,11106675,-795,0,1702177972,12997.184995750002,117.84235007999814,54372.15858912 2023-12-10,03:12:54.000,344,11106634,-795,0,1702177973,12997.265831470002,117.85644834000414,54372.30531864 2023-12-10,03:12:55.000,344,11106660,-795,0,1702177974,12997.319721949993,117.88464486000157,54372.40313832 2023-12-10,03:12:56.000,344,11106638,-795,0,1702177975,12997.333194569997,117.84939921000478,54372.41012544001 2023-12-10,03:12:57.000,344,11106649,-795,0,1702177976,12997.286040400002,117.92693963999773,54372.382176959996 2023-12-10,03:12:58.000,344,11106676,-795,0,1702177977,12997.259095159992,117.84939921000478,54372.24243456001 2023-12-10,03:12:59.000,344,11106675,-795,0,1702177978,12997.238886229992,117.89874312000029,54372.17955048 2023-12-10,03:13:00.000,344,11106665,-795,0,1702177979,12997.245622540002,117.90579224999965,54372.214486079996 2023-12-10,03:13:01.000,344,11106723,-795,0,1702177980,12997.339930879993,117.97628355000052,54372.33326712 2023-12-10,03:13:02.000,344,11106666,-795,0,1702177981,12997.346667190002,117.99038180999923,54372.31230576001 2023-12-10,03:13:03.000,344,11106642,-795,0,1702177982,12997.366876120002,117.94103790000372,54372.249421680004 2023-12-10,03:13:04.000,344,11106652,-795,0,1702177983,12997.427502909988,117.99038180999923,54372.43108680001 2023-12-10,03:13:05.000,344,11106612,-795,0,1702177984,12997.366876120002,117.98333267999988,54372.2564088 2023-12-10,03:13:06.000,344,11106637,-795,0,1702177985,12997.420766599993,118.04677485000138,54372.34724136 2023-12-10,03:13:07.000,344,11106684,-795,0,1702177986,12997.360139809993,118.05382398000074,54372.22147320001 2023-12-10,03:13:08.000,344,11106635,-795,0,1702177987,12997.312985639997,118.03267659000267,54371.99788536 2023-12-10,03:13:09.000,344,11106738,-795,0,1702177988,12997.414030289998,118.0256274600033,54372.22147320001 2023-12-10,03:13:10.000,344,11106679,-795,0,1702177989,12997.454448149998,118.04677485000138,54372.35422848 2023-12-10,03:13:11.000,344,11106674,-795,0,1702177990,12997.346667190002,118.05382398000074,54372.1865376 2023-12-10,03:13:12.000,344,11106666,-795,0,1702177991,12997.414030289998,118.03972572000202,54372.20749896 2023-12-10,03:13:13.000,344,11106624,-795,0,1702177992,12997.414030289998,118.06792223999946,54372.23544744 2023-12-10,03:13:14.000,344,11106702,-795,0,1702177993,12997.427502909988,118.0608731100001,54372.1865376 2023-12-10,03:13:15.000,344,11106668,-795,0,1702177994,12997.454448149998,118.07497136999882,54372.19352472001 2023-12-10,03:13:16.000,344,11106705,-795,0,1702177995,12997.353403499998,118.09611876000417,54371.95596264001 2023-12-10,03:13:17.000,344,11106659,-795,0,1702177996,12997.387085050002,118.09611876000417,54372.13064064 2023-12-10,03:13:18.000,344,11106654,-795,0,1702177997,12997.488129699988,118.11726615000225,54372.34724136 2023-12-10,03:13:19.000,344,11106639,-795,0,1702177998,12997.508338629988,118.12431528000161,54372.34025424001 2023-12-10,03:13:20.000,344,11106630,-795,0,1702177999,12997.548756489989,118.15251179999905,54372.249421680004 2023-12-10,03:13:21.000,344,11106654,-795,0,1702178000,12997.508338629988,118.13841354000033,54372.27737016 2023-12-10,03:13:22.000,344,11106669,-795,0,1702178001,12997.535283869998,118.16661005999777,54372.20749896 2023-12-10,03:13:23.000,344,11106669,-795,0,1702178002,12997.427502909988,118.18775745000312,54371.97692400001 2023-12-10,03:13:24.000,344,11106669,-795,0,1702178003,12997.555492799998,118.20185571000184,54372.14461488001 2023-12-10,03:13:25.000,344,11106703,-795,0,1702178004,12997.508338629988,118.18775745000312,54372.249421680004 2023-12-10,03:13:26.000,344,11106662,-795,0,1702178005,12997.508338629988,118.2089048400012,54372.1166664 2023-12-10,03:13:27.000,344,11106638,-795,0,1702178006,12997.582438039994,118.18775745000312,54372.249421680004 2023-12-10,03:13:28.000,344,11106659,-795,0,1702178007,12997.582438039994,118.24415048999799,54372.13064064 2023-12-10,03:13:29.000,344,11106693,-795,0,1702178008,12997.575701729998,118.24415048999799,54372.16557624 2023-12-10,03:13:30.000,344,11106633,-795,0,1702178009,12997.568965419989,118.24415048999799,54372.214486079996 2023-12-10,03:13:31.000,344,11106706,-795,0,1702178010,12997.575701729998,118.27939614000206,54372.151602000005 2023-12-10,03:13:32.000,344,11106681,-795,0,1702178011,12997.562229109993,118.30054353000014,54372.13064064 2023-12-10,03:13:33.000,344,11106639,-795,0,1702178012,12997.595910659998,118.29349440000078,54372.17955048 2023-12-10,03:13:34.000,344,11106698,-795,0,1702178013,12997.663273759994,118.3075926599995,54372.249421680004 2023-12-10,03:13:35.000,344,11106680,-795,0,1702178014,12997.649801139989,118.28644527000142,54372.29833152 2023-12-10,03:13:36.000,344,11106649,-795,0,1702178015,12997.696955309999,118.34283831000357,54372.31230576001 2023-12-10,03:13:37.000,344,11106647,-795,0,1702178016,12997.629592209989,118.31464178999886,54372.17256336001 2023-12-10,03:13:38.000,344,11106607,-795,0,1702178017,12997.670010069989,118.35693657000229,54372.22147320001 2023-12-10,03:13:39.000,344,11106681,-795,0,1702178018,12997.676746379999,118.36398570000165,54372.17955048 2023-12-10,03:13:40.000,344,11106693,-795,0,1702178019,12997.663273759994,118.36398570000165,54372.34025424001 2023-12-10,03:13:41.000,344,11106663,-795,0,1702178020,12997.764318409994,118.4062804799978,54372.45903528001 2023-12-10,03:13:42.000,344,11106638,-795,0,1702178021,12997.77105471999,118.4203787400038,54372.37518984 2023-12-10,03:13:43.000,344,11106707,-795,0,1702178022,12997.77779103,118.44857526000123,54372.40313832 2023-12-10,03:13:44.000,344,11106706,-795,0,1702178023,12997.85189043999,118.46267351999995,54372.52890648001 2023-12-10,03:13:45.000,344,11106688,-795,0,1702178024,12997.83841782,118.46267351999995,54372.44506104 2023-12-10,03:13:46.000,344,11106623,-795,0,1702178025,12997.824945199995,118.46972264999931,54372.52191936 2023-12-10,03:13:47.000,344,11106706,-795,0,1702178026,12997.79799996,118.49791917000402,54372.34025424001 2023-12-10,03:13:48.000,344,11106649,-795,0,1702178027,12997.744109479994,118.5190665600021,54372.34025424001 2023-12-10,03:13:49.000,344,11106656,-795,0,1702178028,12997.737373169999,118.56841047000489,54372.20749896 2023-12-10,03:13:50.000,344,11106668,-795,0,1702178029,12997.81147257999,118.52611569000146,54372.43108680001 2023-12-10,03:13:51.000,344,11106689,-795,0,1702178030,12997.885571989995,118.54021395000018,54372.49397088 2023-12-10,03:13:52.000,344,11106647,-795,0,1702178031,12997.925989849995,118.5543122099989,54372.52191936 2023-12-10,03:13:53.000,344,11106636,-795,0,1702178032,12997.885571989995,118.56841047000489,54372.34025424001 2023-12-10,03:13:54.000,344,11106669,-795,0,1702178033,12997.885571989995,118.56136133999826,54372.319292880005 2023-12-10,03:13:55.000,344,11106637,-795,0,1702178034,12997.885571989995,118.58250873000361,54372.34724136 2023-12-10,03:13:56.000,344,11106696,-795,0,1702178035,12997.87209936999,118.59660699000233,54372.45204816 2023-12-10,03:13:57.000,344,11106688,-795,0,1702178036,12997.83841782,118.59660699000233,54372.34025424001 2023-12-10,03:13:58.000,344,11106648,-795,0,1702178037,12997.87883568,118.60365612000169,54372.35422848 2023-12-10,03:13:59.000,344,11106649,-795,0,1702178038,12997.89230829999,118.59660699000233,54372.37518984 2023-12-10,03:14:00.000,344,11106687,-795,0,1702178039,12997.83841782,118.58955786000297,54372.319292880005 2023-12-10,03:14:01.000,344,11106642,-795,0,1702178040,12997.91251722999,118.62480350999977,54372.500958 2023-12-10,03:14:02.000,344,11106724,-795,0,1702178041,12997.89230829999,118.6177543800004,54372.44506104 2023-12-10,03:14:03.000,344,11106660,-795,0,1702178042,12997.885571989995,118.62480350999977,54372.24243456001 2023-12-10,03:14:04.000,344,11106653,-795,0,1702178043,12997.89904461,118.63890176999848,54372.19352472001 2023-12-10,03:14:05.000,344,11106679,-795,0,1702178044,12997.91251722999,118.63890176999848,54372.41012544001 2023-12-10,03:14:06.000,344,11106693,-795,0,1702178045,12997.97314401999,118.62480350999977,54372.486983760005 2023-12-10,03:14:07.000,344,11106653,-795,0,1702178046,12997.986616639995,118.63890176999848,54372.33326712 2023-12-10,03:14:08.000,344,11106702,-795,0,1702178047,12998.03377080999,118.63890176999848,54372.42409968 2023-12-10,03:14:09.000,344,11106646,-795,0,1702178048,12998.087661289996,118.62480350999977,54372.51493224 2023-12-10,03:14:10.000,344,11106716,-795,0,1702178049,12998.087661289996,118.63185263999912,54372.49397088 2023-12-10,03:14:11.000,344,11106636,-795,0,1702178050,12998.087661289996,118.63185263999912,54372.486983760005 2023-12-10,03:14:12.000,344,11106669,-795,0,1702178051,12998.04050712,118.64595089999784,54372.36121560001 2023-12-10,03:14:13.000,344,11106698,-795,0,1702178052,12998.04050712,118.63890176999848,54372.37518984 2023-12-10,03:14:14.000,344,11106686,-795,0,1702178053,12998.134815459991,118.64595089999784,54372.4660224 2023-12-10,03:14:15.000,344,11106683,-795,0,1702178054,12998.1617607,118.6177543800004,54372.535893600005 2023-12-10,03:14:16.000,344,11106641,-795,0,1702178055,12998.175233319991,118.62480350999977,54372.63371328 2023-12-10,03:14:17.000,344,11106683,-795,0,1702178056,12998.107870219996,118.59660699000233,54372.3961512 2023-12-10,03:14:18.000,344,11106666,-795,0,1702178057,12998.087661289996,118.63185263999912,54372.33326712 2023-12-10,03:14:19.000,344,11106685,-795,0,1702178058,12998.134815459991,118.60365612000169,54372.43108680001 2023-12-10,03:14:20.000,344,11106710,-795,0,1702178059,12998.175233319991,118.61070525000105,54372.50794512001 2023-12-10,03:14:21.000,344,11106673,-795,0,1702178060,12998.168497009996,118.56841047000489,54372.52890648001 2023-12-10,03:14:22.000,344,11106637,-795,0,1702178061,12998.168497009996,118.56841047000489,54372.45903528001 2023-12-10,03:14:23.000,344,11106669,-795,0,1702178062,12998.195442249991,118.54726307999954,54372.438073920006 2023-12-10,03:14:24.000,344,11106683,-795,0,1702178063,12998.1617607,118.52611569000146,54372.34025424001 2023-12-10,03:14:25.000,344,11106632,-795,0,1702178064,12998.283014280001,118.54021395000018,54372.43108680001 2023-12-10,03:14:26.000,344,11106666,-795,0,1702178065,12998.262805350001,118.57545960000425,54372.56384208 2023-12-10,03:14:27.000,344,11106677,-795,0,1702178066,12998.229123799996,118.49791917000402,54372.45204816 2023-12-10,03:14:28.000,344,11106687,-795,0,1702178067,12998.215651179991,118.47677177999867,54372.38916408001 2023-12-10,03:14:29.000,344,11106709,-795,0,1702178068,12998.296486899992,118.52611569000146,54372.47999664001 2023-12-10,03:14:30.000,344,11106692,-795,0,1702178069,12998.296486899992,118.5190665600021,54372.43108680001 2023-12-10,03:14:31.000,344,11106668,-795,0,1702178070,12998.309959519996,118.47677177999867,54372.382176959996 2023-12-10,03:14:32.000,344,11106675,-795,0,1702178071,12998.296486899992,118.49087004000467,54372.40313832 2023-12-10,03:14:33.000,344,11106669,-795,0,1702178072,12998.276277969991,118.49087004000467,54372.32628 2023-12-10,03:14:34.000,344,11106633,-795,0,1702178073,12998.357113689992,118.44857526000123,54372.28435728 2023-12-10,03:14:35.000,344,11106666,-795,0,1702178074,12998.363850000002,118.46267351999995,54372.368202720005 2023-12-10,03:14:36.000,344,11106605,-795,0,1702178075,12998.384058930002,118.4556243900006,54372.41012544001 2023-12-10,03:14:37.000,344,11106624,-795,0,1702178076,12998.384058930002,118.4556243900006,54372.44506104 2023-12-10,03:14:38.000,344,11106644,-795,0,1702178077,12998.390795239997,118.46267351999995,54372.40313832 2023-12-10,03:14:39.000,344,11106693,-795,0,1702178078,12998.411004169997,118.46267351999995,54372.438073920006 2023-12-10,03:14:40.000,344,11106680,-795,0,1702178079,12998.390795239997,118.42742787000316,54372.30531864 2023-12-10,03:14:41.000,344,11106592,-795,0,1702178080,12998.458158339992,118.4556243900006,54372.51493224 2023-12-10,03:14:42.000,344,11106704,-795,0,1702178081,12998.458158339992,118.41332961000444,54372.52191936 2023-12-10,03:14:43.000,344,11106630,-795,0,1702178082,12998.411004169997,118.4062804799978,54372.34724136 2023-12-10,03:14:44.000,344,11106667,-795,0,1702178083,12998.417740479992,118.39218221999909,54372.35422848 2023-12-10,03:14:45.000,344,11106712,-795,0,1702178084,12998.485103580002,118.39923134999844,54372.59179056 2023-12-10,03:14:46.000,344,11106660,-795,0,1702178085,12998.505312510002,118.35693657000229,54372.5708292 2023-12-10,03:14:47.000,344,11106661,-795,0,1702178086,12998.464894650002,118.37103483000101,54372.584803440004 2023-12-10,03:14:48.000,344,11106697,-795,0,1702178087,12998.464894650002,118.36398570000165,54372.52191936 2023-12-10,03:14:49.000,344,11106604,-795,0,1702178088,12998.538994059993,118.35693657000229,54372.68262312 2023-12-10,03:14:50.000,344,11106674,-795,0,1702178089,12998.512048819997,118.35693657000229,54372.6407004 2023-12-10,03:14:51.000,344,11106674,-795,0,1702178090,12998.572675609998,118.38513308999973,54372.67563600001 2023-12-10,03:14:52.000,344,11106692,-795,0,1702178091,12998.538994059993,118.31464178999886,54372.57781632001 2023-12-10,03:14:53.000,344,11106689,-795,0,1702178092,12998.538994059993,118.34283831000357,54372.605764800006 2023-12-10,03:14:54.000,344,11106705,-795,0,1702178093,12998.653511329998,118.32874005000485,54372.752494320004 2023-12-10,03:14:55.000,344,11106699,-795,0,1702178094,12998.741083359993,118.29349440000078,54372.67563600001 2023-12-10,03:14:56.000,344,11106695,-795,0,1702178095,12998.700665499993,118.36398570000165,54372.654674640005 2023-12-10,03:14:57.000,344,11106632,-795,0,1702178096,12998.653511329998,118.34988744000293,54372.43108680001 2023-12-10,03:14:58.000,344,11106575,-795,0,1702178097,12998.714138119998,118.34988744000293,54372.4660224 2023-12-10,03:14:59.000,344,11106700,-795,0,1702178098,12998.741083359993,118.38513308999973,54372.55685496001 2023-12-10,03:15:00.000,344,11106680,-795,0,1702178099,12998.781501219994,118.38513308999973,54372.55685496001 2023-12-10,03:15:01.000,344,11106734,-795,0,1702178100,12998.781501219994,118.4062804799978,54372.52890648001 2023-12-10,03:15:02.000,344,11106702,-795,0,1702178101,12998.734347049998,118.4062804799978,54372.535893600005 2023-12-10,03:15:03.000,344,11106700,-795,0,1702178102,12998.687192879988,118.39218221999909,54372.51493224 2023-12-10,03:15:04.000,344,11106668,-795,0,1702178103,12998.741083359993,118.37808396000037,54372.6407004 2023-12-10,03:15:05.000,344,11106637,-795,0,1702178104,12998.720874429993,118.34283831000357,54372.61973904 2023-12-10,03:15:06.000,344,11106677,-795,0,1702178105,12998.687192879988,118.29349440000078,54372.52890648001 2023-12-10,03:15:07.000,344,11106694,-795,0,1702178106,12998.693929189998,118.29349440000078,54372.417112560004 2023-12-10,03:15:08.000,344,11106630,-795,0,1702178107,12998.687192879988,118.25824875000399,54372.438073920006 2023-12-10,03:15:09.000,344,11106702,-795,0,1702178108,12998.754555979998,118.27939614000206,54372.61275192 2023-12-10,03:15:10.000,344,11106699,-795,0,1702178109,12998.741083359993,118.26529788000335,54372.55685496001 2023-12-10,03:15:11.000,344,11106685,-795,0,1702178110,12998.754555979998,118.24415048999799,54372.549867839996 2023-12-10,03:15:12.000,344,11106654,-795,0,1702178111,12998.768028599989,118.2723470100027,54372.55685496001 2023-12-10,03:15:13.000,344,11106706,-795,0,1702178112,12998.754555979998,118.23710135999863,54372.417112560004 2023-12-10,03:15:14.000,344,11106612,-795,0,1702178113,12998.768028599989,118.25119962000463,54372.41012544001 2023-12-10,03:15:15.000,344,11106703,-795,0,1702178114,12998.788237529989,118.28644527000142,54372.47300952 2023-12-10,03:15:16.000,344,11106672,-795,0,1702178115,12998.781501219994,118.2723470100027,54372.45204816 2023-12-10,03:15:17.000,344,11106688,-795,0,1702178116,12998.687192879988,118.23710135999863,54372.40313832 2023-12-10,03:15:18.000,344,11106681,-715,0,1702178117,12998.741083359993,118.27939614000206,54372.42409968 2023-12-10,03:15:19.000,344,11106664,-795,0,1702178118,12998.862336939994,118.28644527000142,54372.549867839996 2023-12-10,03:15:20.000,344,11106696,-795,0,1702178119,12998.835391699999,118.30054353000014,54372.56384208 2023-12-10,03:15:21.000,344,11106672,-795,0,1702178120,12998.869073249989,118.25824875000399,54372.486983760005 2023-12-10,03:15:22.000,344,11106680,-795,0,1702178121,12998.855600629999,118.34988744000293,54372.3961512 2023-12-10,03:15:23.000,344,11106631,-795,0,1702178122,12998.801710149994,118.3075926599995,54372.32628 2023-12-10,03:15:24.000,344,11106683,-795,0,1702178123,12998.821919079994,118.33578918000421,54372.34025424001 2023-12-10,03:15:25.000,344,11106643,-795,0,1702178124,12998.761292289993,118.36398570000165,54372.3961512 2023-12-10,03:15:26.000,344,11106689,-795,0,1702178125,12998.882545869994,118.39923134999844,54372.66166176 2023-12-10,03:15:27.000,344,11106707,-795,0,1702178126,12998.869073249989,118.35693657000229,54372.55685496001 2023-12-10,03:15:28.000,344,11106693,-795,0,1702178127,12998.875809559999,118.37808396000037,54372.59877768001 2023-12-10,03:15:29.000,344,11106610,-795,0,1702178128,12998.848864319989,118.37103483000101,54372.34025424001 2023-12-10,03:15:30.000,344,11106594,-795,0,1702178129,12998.90949110999,118.42742787000316,54372.584803440004 2023-12-10,03:15:31.000,344,11106636,-795,0,1702178130,12998.896018489999,118.37103483000101,54372.535893600005 2023-12-10,03:15:32.000,344,11106668,-795,0,1702178131,12998.916227419999,118.4203787400038,54372.52890648001 2023-12-10,03:15:33.000,344,11106682,-795,0,1702178132,12998.896018489999,118.4203787400038,54372.50794512001 2023-12-10,03:15:34.000,344,11106711,-795,0,1702178133,12998.956645279999,118.46972264999931,54372.68262312 2023-12-10,03:15:35.000,344,11106714,-795,0,1702178134,12998.94990896999,118.44857526000123,54372.73852008 2023-12-10,03:15:36.000,344,11106693,-795,0,1702178135,12998.97011789999,118.4203787400038,54372.654674640005 2023-12-10,03:15:37.000,344,11106635,-795,0,1702178136,12998.90949110999,118.44857526000123,54372.43108680001 2023-12-10,03:15:38.000,344,11106636,-795,0,1702178137,12998.916227419999,118.4203787400038,54372.54288072 2023-12-10,03:15:39.000,344,11106731,-795,0,1702178138,12998.983590519994,118.43447700000252,54372.584803440004 2023-12-10,03:15:40.000,344,11106705,-795,0,1702178139,12998.94990896999,118.47677177999867,54372.54288072 2023-12-10,03:15:41.000,344,11106723,-795,0,1702178140,12998.963381589994,118.46972264999931,54372.61275192 2023-12-10,03:15:42.000,344,11106696,-795,0,1702178141,12998.902754799994,118.48382090999803,54372.49397088 2023-12-10,03:15:43.000,344,11106669,-795,0,1702178142,12998.882545869994,118.49791917000402,54372.535893600005 2023-12-10,03:15:44.000,344,11106652,-795,0,1702178143,12998.963381589994,118.50496830000338,54372.66864888 2023-12-10,03:15:45.000,344,11106630,-795,0,1702178144,12998.936436349999,118.54021395000018,54372.57781632001 2023-12-10,03:15:46.000,344,11106678,-795,0,1702178145,12998.943172659994,118.53316482000082,54372.59877768001 2023-12-10,03:15:47.000,344,11106694,-795,0,1702178146,12998.90949110999,118.50496830000338,54372.40313832 2023-12-10,03:15:48.000,344,11106707,-795,0,1702178147,12998.896018489999,118.48382090999803,54372.40313832 2023-12-10,03:15:49.000,344,11106724,-795,0,1702178148,12998.90949110999,118.50496830000338,54372.36121560001 2023-12-10,03:15:50.000,344,11106684,-795,0,1702178149,12998.97011789999,118.51201743000274,54372.57781632001 2023-12-10,03:15:51.000,344,11106716,-795,0,1702178150,12998.97011789999,118.48382090999803,54372.535893600005 2023-12-10,03:15:52.000,344,11106632,-795,0,1702178151,12998.97011789999,118.49087004000467,54372.535893600005 2023-12-10,03:15:53.000,344,11106671,-795,0,1702178152,12998.882545869994,118.54021395000018,54372.382176959996 2023-12-10,03:15:54.000,344,11106598,-795,0,1702178153,12998.90949110999,118.54726307999954,54372.40313832 2023-12-10,03:15:55.000,344,11106691,-795,0,1702178154,12998.916227419999,118.5543122099989,54372.438073920006 2023-12-10,03:15:56.000,344,11106703,-795,0,1702178155,12998.90949110999,118.53316482000082,54372.55685496001 2023-12-10,03:15:57.000,344,11106684,-795,0,1702178156,12998.896018489999,118.57545960000425,54372.535893600005 2023-12-10,03:15:58.000,344,11106666,-795,0,1702178157,12998.875809559999,118.5543122099989,54372.45204816 2023-12-10,03:15:59.000,344,11106682,-795,0,1702178158,12998.828655389989,118.52611569000146,54372.44506104 2023-12-10,03:16:00.000,344,11106710,-795,0,1702178159,12998.848864319989,118.54021395000018,54372.54288072 2023-12-10,03:16:01.000,344,11106604,-795,0,1702178160,12998.842128009994,118.52611569000146,54372.54288072 2023-12-10,03:16:02.000,344,11106699,-795,0,1702178161,12998.808446459989,118.49791917000402,54372.51493224 2023-12-10,03:16:03.000,344,11106640,-795,0,1702178162,12998.707401809988,118.54021395000018,54372.319292880005 2023-12-10,03:16:04.000,344,11106626,-795,0,1702178163,12998.747819669989,118.46267351999995,54372.42409968 2023-12-10,03:16:05.000,344,11106655,-795,0,1702178164,12998.801710149994,118.53316482000082,54372.500958 2023-12-10,03:16:06.000,344,11106661,-795,0,1702178165,12998.855600629999,118.47677177999867,54372.61973904 2023-12-10,03:16:07.000,344,11106696,-795,0,1702178166,12998.808446459989,118.50496830000338,54372.55685496001 2023-12-10,03:16:08.000,344,11106673,-795,0,1702178167,12998.761292289993,118.52611569000146,54372.52890648001 2023-12-10,03:16:09.000,344,11106598,-795,0,1702178168,12998.754555979998,118.54021395000018,54372.56384208 2023-12-10,03:16:10.000,344,11106675,-795,0,1702178169,12998.781501219994,118.49791917000402,54372.549867839996 2023-12-10,03:16:11.000,344,11106668,-795,0,1702178170,12998.747819669989,118.5190665600021,54372.57781632001 2023-12-10,03:16:12.000,344,11106653,-795,0,1702178171,12998.727610739988,118.46267351999995,54372.43108680001 2023-12-10,03:16:13.000,344,11106646,-795,0,1702178172,12998.734347049998,118.48382090999803,54372.42409968 2023-12-10,03:16:14.000,344,11106644,-795,0,1702178173,12998.855600629999,118.49087004000467,54372.6407004 2023-12-10,03:16:15.000,344,11106657,-795,0,1702178174,12998.794973839998,118.50496830000338,54372.61973904 2023-12-10,03:16:16.000,344,11106683,-795,0,1702178175,12998.781501219994,118.48382090999803,54372.56384208 2023-12-10,03:16:17.000,344,11106633,-795,0,1702178176,12998.754555979998,118.50496830000338,54372.47300952 2023-12-10,03:16:18.000,344,11106624,-795,0,1702178177,12998.815182769999,118.46267351999995,54372.55685496001 2023-12-10,03:16:19.000,344,11106697,-795,0,1702178178,12998.794973839998,118.46972264999931,54372.57781632001 2023-12-10,03:16:20.000,344,11106666,-795,0,1702178179,12998.788237529989,118.44857526000123,54372.605764800006 2023-12-10,03:16:21.000,344,11106715,-795,0,1702178180,12998.734347049998,118.44152613000188,54372.6407004 2023-12-10,03:16:22.000,344,11106720,-795,0,1702178181,12998.747819669989,118.44152613000188,54372.56384208 2023-12-10,03:16:23.000,344,11106684,-795,0,1702178182,12998.727610739988,118.42742787000316,54372.5708292 2023-12-10,03:16:24.000,344,11106663,-795,0,1702178183,12998.835391699999,118.39218221999909,54372.59877768001 2023-12-10,03:16:25.000,344,11106663,-795,0,1702178184,12998.734347049998,118.4556243900006,54372.7804428 2023-12-10,03:16:26.000,344,11106679,-795,0,1702178185,12998.700665499993,118.47677177999867,54372.55685496001 2023-12-10,03:16:27.000,344,11106733,-795,0,1702178186,12998.720874429993,118.43447700000252,54372.59877768001 2023-12-10,03:16:28.000,344,11106709,-795,0,1702178187,12998.754555979998,118.4062804799978,54372.5708292 2023-12-10,03:16:29.000,344,11106723,-795,0,1702178188,12998.720874429993,118.43447700000252,54372.64768752001 2023-12-10,03:16:30.000,344,11106657,-795,0,1702178189,12998.761292289993,118.39218221999909,54372.80839128 2023-12-10,03:16:31.000,344,11106630,-795,0,1702178190,12998.633302399998,118.41332961000444,54372.61973904 2023-12-10,03:16:32.000,344,11106695,-795,0,1702178191,12998.666983949988,118.38513308999973,54372.63371328 2023-12-10,03:16:33.000,344,11106671,-795,0,1702178192,12998.646775019988,118.38513308999973,54372.7105716 2023-12-10,03:16:34.000,344,11106671,-795,0,1702178193,12998.680456569993,118.41332961000444,54372.63371328 2023-12-10,03:16:35.000,344,11106713,-795,0,1702178194,12998.673720259998,118.37103483000101,54372.584803440004 2023-12-10,03:16:36.000,344,11106705,-795,0,1702178195,12998.579411919993,118.36398570000165,54372.4660224 2023-12-10,03:16:37.000,344,11106662,-795,0,1702178196,12998.586148230002,118.37808396000037,54372.486983760005 2023-12-10,03:16:38.000,344,11106641,-795,0,1702178197,12998.673720259998,118.36398570000165,54372.6407004 2023-12-10,03:16:39.000,344,11106714,-795,0,1702178198,12998.700665499993,118.34988744000293,54372.68262312 2023-12-10,03:16:40.000,344,11106682,-795,0,1702178199,12998.673720259998,118.33578918000421,54372.62672616001 2023-12-10,03:16:41.000,344,11106688,-795,0,1702178200,12998.646775019988,118.30054353000014,54372.61973904 2023-12-10,03:16:42.000,344,11106623,-795,0,1702178201,12998.565939300002,118.32874005000485,54372.40313832 2023-12-10,03:16:43.000,344,11106734,-795,0,1702178202,12998.613093469998,118.33578918000421,54372.52890648001 2023-12-10,03:16:44.000,344,11106660,-795,0,1702178203,12998.565939300002,118.3075926599995,54372.42409968 2023-12-10,03:16:45.000,344,11106653,-795,0,1702178204,12998.545730370002,118.33578918000421,54372.4660224 2023-12-10,03:16:46.000,344,11106717,-795,0,1702178205,12998.646775019988,118.32169091999822,54372.68961024 2023-12-10,03:16:47.000,344,11106685,-795,0,1702178206,12998.646775019988,118.32169091999822,54372.66864888 2023-12-10,03:16:48.000,344,11106682,-795,0,1702178207,12998.599620849993,118.29349440000078,54372.5708292 2023-12-10,03:16:49.000,344,11106694,-795,0,1702178208,12998.538994059993,118.3075926599995,54372.549867839996 2023-12-10,03:16:50.000,344,11106647,-795,0,1702178209,12998.545730370002,118.28644527000142,54372.54288072 2023-12-10,03:16:51.000,344,11106655,-795,0,1702178210,12998.619829779993,118.28644527000142,54372.66166176 2023-12-10,03:16:52.000,344,11106695,-795,0,1702178211,12998.606357160003,118.26529788000335,54372.62672616001 2023-12-10,03:16:53.000,344,11106654,-795,0,1702178212,12998.572675609998,118.28644527000142,54372.654674640005 2023-12-10,03:16:54.000,344,11106720,-795,0,1702178213,12998.592884539998,118.28644527000142,54372.69659736001 2023-12-10,03:16:55.000,344,11106650,-795,0,1702178214,12998.613093469998,118.25119962000463,54372.752494320004 2023-12-10,03:16:56.000,344,11106647,-795,0,1702178215,12998.633302399998,118.25119962000463,54372.773455680006 2023-12-10,03:16:57.000,344,11106679,-795,0,1702178216,12998.633302399998,118.27939614000206,54372.75948144 2023-12-10,03:16:58.000,344,11106692,-795,0,1702178217,12998.485103580002,118.30054353000014,54372.56384208 2023-12-10,03:16:59.000,344,11106709,-795,0,1702178218,12998.498576199992,118.24415048999799,54372.52191936 2023-12-10,03:17:00.000,344,11106651,-795,0,1702178219,12998.491839889997,118.26529788000335,54372.57781632001 2023-12-10,03:17:01.000,344,11106696,-795,0,1702178220,12998.538994059993,118.29349440000078,54372.7804428 2023-12-10,03:17:02.000,344,11106672,-795,0,1702178221,12998.532257749997,118.27939614000206,54372.72454584001 2023-12-10,03:17:03.000,344,11106627,-795,0,1702178222,12998.498576199992,118.25824875000399,54372.72454584001 2023-12-10,03:17:04.000,344,11106671,-795,0,1702178223,12998.552466679997,118.23005222999927,54372.84332688001 2023-12-10,03:17:05.000,344,11106653,-795,0,1702178224,12998.512048819997,118.27939614000206,54372.81537840001 2023-12-10,03:17:06.000,344,11106654,-795,0,1702178225,12998.485103580002,118.28644527000142,54372.773455680006 2023-12-10,03:17:07.000,344,11106624,-795,0,1702178226,12998.411004169997,118.22300309999991,54372.64768752001 2023-12-10,03:17:08.000,344,11106678,-795,0,1702178227,12998.384058930002,118.27939614000206,54372.67563600001 2023-12-10,03:17:09.000,344,11106712,-795,0,1702178228,12998.424476790002,118.28644527000142,54372.83633976 2023-12-10,03:17:10.000,344,11106697,-795,0,1702178229,12998.437949409992,118.28644527000142,54372.850314 2023-12-10,03:17:11.000,344,11106651,-795,0,1702178230,12998.437949409992,118.25824875000399,54372.871275360005 2023-12-10,03:17:12.000,344,11106713,-795,0,1702178231,12998.397531549992,118.30054353000014,54372.89223672001 2023-12-10,03:17:13.000,344,11106650,-795,0,1702178232,12998.350377379997,118.28644527000142,54372.67563600001 2023-12-10,03:17:14.000,344,11106695,-795,0,1702178233,12998.330168449997,118.30054353000014,54372.64768752001 2023-12-10,03:17:15.000,344,11106685,-795,0,1702178234,12998.309959519996,118.29349440000078,54372.717558719996 2023-12-10,03:17:16.000,344,11106628,-795,0,1702178235,12998.350377379997,118.30054353000014,54372.7105716 2023-12-10,03:17:17.000,344,11106671,-795,0,1702178236,12998.195442249991,118.3075926599995,54372.64768752001 2023-12-10,03:17:18.000,344,11106681,-795,0,1702178237,12998.242596420001,118.32874005000485,54372.61275192 2023-12-10,03:17:19.000,344,11106677,-795,0,1702178238,12998.249332729996,118.32169091999822,54372.64768752001 2023-12-10,03:17:20.000,344,11106688,-795,0,1702178239,12998.276277969991,118.3075926599995,54372.81537840001 2023-12-10,03:17:21.000,344,11106636,-795,0,1702178240,12998.269541659996,118.28644527000142,54372.79441704001 2023-12-10,03:17:22.000,344,11106643,-795,0,1702178241,12998.235860109991,118.34283831000357,54372.73852008 2023-12-10,03:17:23.000,344,11106689,-795,0,1702178242,12998.20217856,118.30054353000014,54372.605764800006 2023-12-10,03:17:24.000,344,11106666,-795,0,1702178243,12998.18196963,118.30054353000014,54372.57781632001 2023-12-10,03:17:25.000,344,11106681,-795,0,1702178244,12998.235860109991,118.33578918000421,54372.74550720001 2023-12-10,03:17:26.000,344,11106656,-795,0,1702178245,12998.188705939996,118.37808396000037,54372.850314 2023-12-10,03:17:27.000,344,11106659,-795,0,1702178246,12998.11460652999,118.32874005000485,54372.69659736001 2023-12-10,03:17:28.000,344,11106645,-795,0,1702178247,12998.195442249991,118.37808396000037,54372.76646856001 2023-12-10,03:17:29.000,344,11106647,-795,0,1702178248,12998.134815459991,118.36398570000165,54372.486983760005 2023-12-10,03:17:30.000,344,11106664,-795,0,1702178249,12998.128079149996,118.32874005000485,54372.584803440004 2023-12-10,03:17:31.000,344,11106664,-795,0,1702178250,12998.134815459991,118.35693657000229,54372.63371328 2023-12-10,03:17:32.000,344,11106638,-795,0,1702178251,12998.08092498,118.32169091999822,54372.56384208 2023-12-10,03:17:33.000,344,11106655,-795,0,1702178252,12998.05397973999,118.3075926599995,54372.59179056 2023-12-10,03:17:34.000,344,11106690,-795,0,1702178253,12998.134815459991,118.33578918000421,54372.87826248 2023-12-10,03:17:35.000,344,11106655,-795,0,1702178254,12998.14155177,118.29349440000078,54372.81537840001 2023-12-10,03:17:36.000,344,11106661,-795,0,1702178255,12998.134815459991,118.3075926599995,54372.80839128 2023-12-10,03:17:37.000,344,11106657,-795,0,1702178256,12998.107870219996,118.2723470100027,54372.7804428 2023-12-10,03:17:38.000,344,11106690,-795,0,1702178257,12998.067452359996,118.32874005000485,54372.68262312 2023-12-10,03:17:39.000,344,11106655,-795,0,1702178258,12998.05397973999,118.25119962000463,54372.6407004 2023-12-10,03:17:40.000,344,11106661,-795,0,1702178259,12998.03377080999,118.30054353000014,54372.55685496001 2023-12-10,03:17:41.000,344,11106678,-795,0,1702178260,12998.05397973999,118.27939614000206,54372.73852008 2023-12-10,03:17:42.000,344,11106678,-795,0,1702178261,12998.03377080999,118.29349440000078,54372.68262312 2023-12-10,03:17:43.000,344,11106706,-795,0,1702178262,12998.02029819,118.24415048999799,54372.68262312 2023-12-10,03:17:44.000,344,11106678,-795,0,1702178263,12998.027034499995,118.26529788000335,54372.72454584001 2023-12-10,03:17:45.000,344,11106688,-795,0,1702178264,12998.04050712,118.25119962000463,54372.72454584001 2023-12-10,03:17:46.000,344,11106691,-795,0,1702178265,12998.02029819,118.25119962000463,54372.68262312 2023-12-10,03:17:47.000,344,11106723,-795,0,1702178266,12997.946198779995,118.23710135999863,54372.61973904 2023-12-10,03:17:48.000,344,11106658,-795,0,1702178267,12997.91251722999,118.21595397000056,54372.584803440004 2023-12-10,03:17:49.000,344,11106686,-795,0,1702178268,12997.93946247,118.18070832000376,54372.773455680006 2023-12-10,03:17:50.000,344,11106678,-795,0,1702178269,12997.9596714,118.18775745000312,54372.78742992 2023-12-10,03:17:51.000,344,11106704,-795,0,1702178270,12997.93272615999,118.1595609299984,54372.7804428 2023-12-10,03:17:52.000,344,11106724,-795,0,1702178271,12997.93946247,118.18775745000312,54372.752494320004 2023-12-10,03:17:53.000,344,11106648,-795,0,1702178272,12997.87883568,118.13136441000097,54372.549867839996 2023-12-10,03:17:54.000,344,11106630,-795,0,1702178273,12997.85862675,118.14546266999969,54372.59179056 2023-12-10,03:17:55.000,344,11106655,-795,0,1702178274,12997.865363059995,118.12431528000161,54372.59877768001 2023-12-10,03:17:56.000,344,11106720,-795,0,1702178275,12997.85189043999,118.14546266999969,54372.584803440004 2023-12-10,03:17:57.000,344,11106617,-795,0,1702178276,12997.723900549994,118.06792223999946,54372.49397088 2023-12-10,03:17:58.000,344,11106627,-795,0,1702178277,12997.703691619994,118.10316789000353,54372.47999664001 2023-12-10,03:17:59.000,344,11106688,-795,0,1702178278,12997.824945199995,118.08202049999818,54372.62672616001 2023-12-10,03:18:00.000,344,11106701,-795,0,1702178279,12997.79126364999,118.0608731100001,54372.59877768001 2023-12-10,03:18:01.000,344,11106645,-795,0,1702178280,12997.79799996,118.0608731100001,54372.61275192 2023-12-10,03:18:02.000,344,11106675,-795,0,1702178281,12997.737373169999,118.07497136999882,54372.52890648001 2023-12-10,03:18:03.000,344,11106662,-795,0,1702178282,12997.737373169999,118.0256274600033,54372.34724136 2023-12-10,03:18:04.000,344,11106647,-795,0,1702178283,12997.717164239999,118.0608731100001,54372.50794512001 2023-12-10,03:18:05.000,344,11106657,-795,0,1702178284,12997.75084578999,118.03972572000202,54372.584803440004 2023-12-10,03:18:06.000,344,11106638,-795,0,1702178285,12997.7575821,118.0608731100001,54372.64768752001 2023-12-10,03:18:07.000,344,11106667,-795,0,1702178286,12997.73063685999,118.0256274600033,54372.52890648001 2023-12-10,03:18:08.000,344,11106742,-795,0,1702178287,12997.683482689994,118.01152920000459,54372.40313832 2023-12-10,03:18:09.000,344,11106594,-795,0,1702178288,12997.737373169999,117.9621852900018,54372.50794512001 2023-12-10,03:18:10.000,344,11106691,-795,0,1702178289,12997.723900549994,118.00448006999795,54372.50794512001 2023-12-10,03:18:11.000,344,11106658,-795,0,1702178290,12997.723900549994,117.9974309399986,54372.47300952 2023-12-10,03:18:12.000,344,11106672,-795,0,1702178291,12997.582438039994,117.98333267999988,54372.31230576001 2023-12-10,03:18:13.000,344,11106660,-795,0,1702178292,12997.643064829994,117.99038180999923,54372.44506104 2023-12-10,03:18:14.000,344,11106722,-795,0,1702178293,12997.764318409994,118.01152920000459,54372.654674640005 2023-12-10,03:18:15.000,344,11106666,-795,0,1702178294,12997.764318409994,117.96923442000116,54372.654674640005 2023-12-10,03:18:16.000,344,11106640,-795,0,1702178295,12997.744109479994,118.00448006999795,54372.68961024 2023-12-10,03:18:17.000,344,11106652,-795,0,1702178296,12997.676746379999,118.01857833000395,54372.500958 2023-12-10,03:18:18.000,344,11106616,-795,0,1702178297,12997.696955309999,117.98333267999988,54372.61275192 2023-12-10,03:18:19.000,344,11106676,-795,0,1702178298,12997.69021899999,117.98333267999988,54372.6407004 2023-12-10,03:18:20.000,344,11106683,-795,0,1702178299,12997.723900549994,118.04677485000138,54372.59179056 2023-12-10,03:18:21.000,344,11106702,-795,0,1702178300,12997.71042792999,118.05382398000074,54372.64768752001 2023-12-10,03:18:22.000,344,11106672,-795,0,1702178301,12997.69021899999,118.05382398000074,54372.66166176 2023-12-10,03:18:23.000,344,11106712,-795,0,1702178302,12997.73063685999,118.03267659000267,54372.59877768001 2023-12-10,03:18:24.000,344,11106707,-795,0,1702178303,12997.737373169999,118.03972572000202,54372.66864888 2023-12-10,03:18:25.000,344,11106582,-795,0,1702178304,12997.764318409994,118.07497136999882,54372.66166176 2023-12-10,03:18:26.000,344,11106689,-795,0,1702178305,12997.75084578999,118.09611876000417,54372.63371328 2023-12-10,03:18:27.000,344,11106701,-795,0,1702178306,12997.649801139989,118.08906963000481,54372.56384208 2023-12-10,03:18:28.000,344,11106685,-795,0,1702178307,12997.555492799998,118.10316789000353,54372.382176959996 2023-12-10,03:18:29.000,344,11106651,-795,0,1702178308,12997.723900549994,118.08906963000481,54372.68961024 2023-12-10,03:18:30.000,344,11106719,-795,0,1702178309,12997.77105471999,118.11021702000289,54372.717558719996 2023-12-10,03:18:31.000,344,11106650,-795,0,1702178310,12997.7575821,118.11726615000225,54372.703584480005 2023-12-10,03:18:32.000,344,11106689,-795,0,1702178311,12997.7575821,118.12431528000161,54372.79441704001 2023-12-10,03:18:33.000,344,11106604,-795,0,1702178312,12997.69021899999,118.16661005999777,54372.52191936 2023-12-10,03:18:34.000,344,11106583,-795,0,1702178313,12997.683482689994,118.11726615000225,54372.62672616001 2023-12-10,03:18:35.000,344,11106688,-795,0,1702178314,12997.69021899999,118.08906963000481,54372.63371328 2023-12-10,03:18:36.000,344,11106697,-795,0,1702178315,12997.717164239999,118.04677485000138,54372.52890648001 2023-12-10,03:18:37.000,344,11106690,-795,0,1702178316,12997.683482689994,118.03267659000267,54372.37518984 2023-12-10,03:18:38.000,344,11106698,-795,0,1702178317,12997.77779103,118.05382398000074,54372.37518984 2023-12-10,03:18:39.000,344,11106665,-795,0,1702178318,12997.87883568,118.15251179999905,54372.52191936 2023-12-10,03:18:40.000,344,11106629,-795,0,1702178319,12997.85189043999,118.23005222999927,54372.59877768001 2023-12-10,03:18:41.000,344,11106579,-795,0,1702178320,12997.75084578999,118.26529788000335,54372.535893600005 2023-12-10,03:18:42.000,344,11106694,-795,0,1702178321,12997.73063685999,118.28644527000142,54372.59877768001 2023-12-10,03:18:43.000,344,11106667,-795,0,1702178322,12997.629592209989,118.21595397000056,54372.486983760005 2023-12-10,03:18:44.000,344,11106688,-795,0,1702178323,12997.602646969994,118.26529788000335,54372.47999664001 2023-12-10,03:18:45.000,344,11106662,-795,0,1702178324,12997.589174349989,118.25119962000463,54372.47999664001 2023-12-10,03:18:46.000,344,11106698,-795,0,1702178325,12997.670010069989,118.28644527000142,54372.68961024 2023-12-10,03:18:47.000,344,11106666,-795,0,1702178326,12997.683482689994,118.22300309999991,54372.68262312 2023-12-10,03:18:48.000,344,11106645,-795,0,1702178327,12997.663273759994,118.24415048999799,54372.67563600001 2023-12-10,03:18:49.000,344,11106611,-795,0,1702178328,12997.589174349989,118.23710135999863,54372.47999664001 2023-12-10,03:18:50.000,344,11106582,-795,0,1702178329,12997.609383279989,118.23005222999927,54372.50794512001 2023-12-10,03:18:51.000,344,11106691,-795,0,1702178330,12997.562229109993,118.23005222999927,54372.500958 2023-12-10,03:18:52.000,344,11106651,-795,0,1702178331,12997.602646969994,118.23005222999927,54372.47300952 2023-12-10,03:18:53.000,344,11106648,-795,0,1702178332,12997.575701729998,118.26529788000335,54372.55685496001 2023-12-10,03:18:54.000,344,11106636,-795,0,1702178333,12997.589174349989,118.25824875000399,54372.549867839996 2023-12-10,03:18:55.000,344,11106655,-795,0,1702178334,12997.616119589999,118.25119962000463,54372.703584480005 2023-12-10,03:18:56.000,344,11106648,-795,0,1702178335,12997.602646969994,118.23710135999863,54372.67563600001 2023-12-10,03:18:57.000,344,11106633,-795,0,1702178336,12997.548756489989,118.25824875000399,54372.535893600005 2023-12-10,03:18:58.000,344,11106614,-795,0,1702178337,12997.602646969994,118.23710135999863,54372.5708292 2023-12-10,03:18:59.000,344,11106623,-795,0,1702178338,12997.582438039994,118.25119962000463,54372.59877768001 2023-12-10,03:19:00.000,344,11106658,-795,0,1702178339,12997.555492799998,118.2089048400012,54372.51493224 2023-12-10,03:19:01.000,344,11106667,-795,0,1702178340,12997.548756489989,118.2089048400012,54372.549867839996 2023-12-10,03:19:02.000,344,11106693,-795,0,1702178341,12997.602646969994,118.18070832000376,54372.61275192 2023-12-10,03:19:03.000,344,11106692,-795,0,1702178342,12997.595910659998,118.1736591900044,54372.59877768001 2023-12-10,03:19:04.000,344,11106638,-795,0,1702178343,12997.670010069989,118.20185571000184,54372.72454584001 2023-12-10,03:19:05.000,344,11106616,-795,0,1702178344,12997.622855899994,118.18775745000312,54372.67563600001 2023-12-10,03:19:06.000,344,11106640,-795,0,1702178345,12997.629592209989,118.18070832000376,54372.64768752001 2023-12-10,03:19:07.000,344,11106651,-795,0,1702178346,12997.568965419989,118.13841354000033,54372.500958 2023-12-10,03:19:08.000,344,11106631,-795,0,1702178347,12997.609383279989,118.12431528000161,54372.549867839996 2023-12-10,03:19:09.000,344,11106697,-795,0,1702178348,12997.629592209989,118.13841354000033,54372.66166176 2023-12-10,03:19:10.000,344,11106663,-795,0,1702178349,12997.555492799998,118.15251179999905,54372.500958 2023-12-10,03:19:11.000,344,11106682,-795,0,1702178350,12997.656537449999,118.09611876000417,54372.68961024 2023-12-10,03:19:12.000,344,11106658,-795,0,1702178351,12997.670010069989,118.13136441000097,54372.80140416 2023-12-10,03:19:13.000,344,11106582,-795,0,1702178352,12997.629592209989,118.09611876000417,54372.605764800006 2023-12-10,03:19:14.000,344,11106615,-795,0,1702178353,12997.656537449999,118.08906963000481,54372.67563600001 2023-12-10,03:19:15.000,344,11106684,-795,0,1702178354,12997.696955309999,118.09611876000417,54372.773455680006 2023-12-10,03:19:16.000,344,11106609,-795,0,1702178355,12997.629592209989,118.0608731100001,54372.64768752001 2023-12-10,03:19:17.000,344,11106711,-795,0,1702178356,12997.609383279989,118.01857833000395,54372.62672616001 2023-12-10,03:19:18.000,344,11106646,-795,0,1702178357,12997.622855899994,118.00448006999795,54372.64768752001 2023-12-10,03:19:19.000,344,11106658,-795,0,1702178358,12997.69021899999,117.9621852900018,54372.73153296 2023-12-10,03:19:20.000,344,11106673,-795,0,1702178359,12997.683482689994,118.00448006999795,54372.81537840001 2023-12-10,03:19:21.000,344,11106596,-795,0,1702178360,12997.71042792999,117.98333267999988,54372.773455680006 2023-12-10,03:19:22.000,344,11106696,-795,0,1702178361,12997.683482689994,117.9974309399986,54372.73153296 2023-12-10,03:19:23.000,344,11106683,-795,0,1702178362,12997.609383279989,117.9621852900018,54372.59179056 2023-12-10,03:19:24.000,344,11106661,-795,0,1702178363,12997.595910659998,117.91284137999901,54372.59179056 2023-12-10,03:19:25.000,344,11106633,-795,0,1702178364,12997.643064829994,117.93398877000436,54372.773455680006 2023-12-10,03:19:26.000,344,11106657,-795,0,1702178365,12997.643064829994,117.91989050999837,54372.84332688001 2023-12-10,03:19:27.000,344,11106713,-795,0,1702178366,12997.636328519999,117.87759573000221,54372.76646856001 2023-12-10,03:19:28.000,344,11106645,-795,0,1702178367,12997.595910659998,117.88464486000157,54372.66864888 2023-12-10,03:19:29.000,344,11106668,-795,0,1702178368,12997.474657079998,117.88464486000157,54372.61275192 2023-12-10,03:19:30.000,344,11106655,-795,0,1702178369,12997.562229109993,117.87759573000221,54372.752494320004 2023-12-10,03:19:31.000,344,11106638,-795,0,1702178370,12997.616119589999,117.85644834000414,54372.76646856001 2023-12-10,03:19:32.000,344,11106700,-795,0,1702178371,12997.555492799998,117.84235007999814,54372.61973904 2023-12-10,03:19:33.000,344,11106699,-795,0,1702178372,12997.515074939998,117.8634974700035,54372.66864888 2023-12-10,03:19:34.000,344,11106670,-795,0,1702178373,12997.622855899994,117.82825181999942,54372.79441704001 2023-12-10,03:19:35.000,344,11106690,-795,0,1702178374,12997.595910659998,117.84939921000478,54372.83633976 2023-12-10,03:19:36.000,344,11106634,-795,0,1702178375,12997.609383279989,117.82120269000006,54372.941146560006 2023-12-10,03:19:37.000,344,11106661,-795,0,1702178376,12997.555492799998,117.77890791000391,54372.75948144 2023-12-10,03:19:38.000,344,11106667,-795,0,1702178377,12997.562229109993,117.80005530000199,54372.84332688001 2023-12-10,03:19:39.000,344,11106689,-795,0,1702178378,12997.562229109993,117.82825181999942,54372.850314 2023-12-10,03:19:40.000,344,11106675,-795,0,1702178379,12997.562229109993,117.77185878000455,54372.79441704001 2023-12-10,03:19:41.000,344,11106666,-795,0,1702178380,12997.548756489989,117.77185878000455,54372.86428824001 2023-12-10,03:19:42.000,344,11106679,-795,0,1702178381,12997.542020179993,117.77890791000391,54372.79441704001 2023-12-10,03:19:43.000,344,11106654,-795,0,1702178382,12997.555492799998,117.74366225999984,54372.752494320004 2023-12-10,03:19:44.000,344,11106677,-795,0,1702178383,12997.528547559989,117.72251487000176,54372.85730112 2023-12-10,03:19:45.000,344,11106589,-795,0,1702178384,12997.535283869998,117.7507113899992,54372.871275360005 2023-12-10,03:19:46.000,344,11106633,-795,0,1702178385,12997.548756489989,117.73661313000048,54372.82935264 2023-12-10,03:19:47.000,344,11106659,-795,0,1702178386,12997.434239219998,117.67317095999897,54372.59877768001 2023-12-10,03:19:48.000,344,11106635,-795,0,1702178387,12997.427502909988,117.68726921999769,54372.68262312 2023-12-10,03:19:49.000,344,11106637,-795,0,1702178388,12997.454448149998,117.68726921999769,54372.703584480005 2023-12-10,03:19:50.000,344,11106626,-795,0,1702178389,12997.494866009998,117.66612182999961,54372.73153296 2023-12-10,03:19:51.000,344,11106659,-795,0,1702178390,12997.542020179993,117.64497444000153,54372.79441704001 2023-12-10,03:19:52.000,344,11106620,-795,0,1702178391,12997.528547559989,117.65202357000089,54372.83633976 2023-12-10,03:19:53.000,344,11106698,-795,0,1702178392,12997.501602319993,117.60972879000474,54372.66166176 2023-12-10,03:19:54.000,344,11106671,-795,0,1702178393,12997.501602319993,117.60972879000474,54372.752494320004 2023-12-10,03:19:55.000,344,11106642,-795,0,1702178394,12997.494866009998,117.63087618000282,54372.74550720001 2023-12-10,03:19:56.000,344,11106672,-795,0,1702178395,12997.535283869998,117.63792531000217,54372.7804428 2023-12-10,03:19:57.000,344,11106693,-795,0,1702178396,12997.467920769988,117.59563052999874,54372.66166176 2023-12-10,03:19:58.000,344,11106647,-795,0,1702178397,12997.420766599993,117.6167779200041,54372.56384208 2023-12-10,03:19:59.000,344,11106682,-795,0,1702178398,12997.481393389993,117.58858139999938,54372.5708292 2023-12-10,03:20:00.000,344,11106669,-795,0,1702178399,12997.555492799998,117.59563052999874,54372.654674640005 2023-12-10,03:20:01.000,344,11106652,-795,0,1702178400,12997.542020179993,117.56038488000195,54372.64768752001 2023-12-10,03:20:02.000,344,11106633,-795,0,1702178401,12997.521811249993,117.5674340100013,54372.654674640005 2023-12-10,03:20:03.000,344,11106669,-795,0,1702178402,12997.528547559989,117.58858139999938,54372.62672616001 2023-12-10,03:20:04.000,344,11106664,-795,0,1702178403,12997.542020179993,117.55333575000259,54372.486983760005 2023-12-10,03:20:05.000,344,11106665,-795,0,1702178404,12997.542020179993,117.56038488000195,54372.52890648001 2023-12-10,03:20:06.000,344,11106629,-795,0,1702178405,12997.622855899994,117.55333575000259,54372.7105716 2023-12-10,03:20:07.000,344,11106674,-795,0,1702178406,12997.548756489989,117.57448314000067,54372.549867839996 2023-12-10,03:20:08.000,344,11106677,-795,0,1702178407,12997.636328519999,117.57448314000067,54372.52890648001 2023-12-10,03:20:09.000,344,11106607,-795,0,1702178408,12997.622855899994,117.58153227000003,54372.64768752001 2023-12-10,03:20:10.000,344,11106678,-795,0,1702178409,12997.629592209989,117.57448314000067,54372.49397088 2023-12-10,03:20:11.000,344,11106657,-795,0,1702178410,12997.595910659998,117.56038488000195,54372.486983760005 2023-12-10,03:20:12.000,344,11106687,-795,0,1702178411,12997.629592209989,117.55333575000259,54372.4660224 2023-12-10,03:20:13.000,344,11106689,-795,0,1702178412,12997.622855899994,117.56038488000195,54372.4660224 2023-12-10,03:20:14.000,344,11106626,-795,0,1702178413,12997.71042792999,117.58153227000003,54372.584803440004 2023-12-10,03:20:15.000,344,11106673,-795,0,1702178414,12997.71042792999,117.57448314000067,54372.57781632001 2023-12-10,03:20:16.000,344,11106663,-795,0,1702178415,12997.683482689994,117.5674340100013,54372.59877768001 2023-12-10,03:20:17.000,344,11106641,-795,0,1702178416,12997.663273759994,117.58858139999938,54372.63371328 2023-12-10,03:20:18.000,344,11106627,-795,0,1702178417,12997.703691619994,117.6167779200041,54372.66166176 2023-12-10,03:20:19.000,344,11106701,-795,0,1702178418,12997.696955309999,117.62382705000346,54372.68961024 2023-12-10,03:20:20.000,344,11106671,-795,0,1702178419,12997.703691619994,117.59563052999874,54372.69659736001 2023-12-10,03:20:21.000,344,11106683,-795,0,1702178420,12997.703691619994,117.66612182999961,54372.72454584001 2023-12-10,03:20:22.000,344,11106698,-795,0,1702178421,12997.717164239999,117.62382705000346,54372.59877768001 2023-12-10,03:20:23.000,344,11106642,-795,0,1702178422,12997.73063685999,117.63792531000217,54372.68262312 2023-12-10,03:20:24.000,344,11106712,-795,0,1702178423,12997.81820889,117.62382705000346,54372.78742992 2023-12-10,03:20:25.000,344,11106610,-795,0,1702178424,12997.784527339994,117.62382705000346,54372.717558719996 2023-12-10,03:20:26.000,344,11106668,-795,0,1702178425,12997.764318409994,117.66612182999961,54372.56384208 2023-12-10,03:20:27.000,344,11106721,-795,0,1702178426,12997.784527339994,117.63792531000217,54372.584803440004 2023-12-10,03:20:28.000,344,11106684,-795,0,1702178427,12997.764318409994,117.64497444000153,54372.549867839996 2023-12-10,03:20:29.000,344,11106642,-795,0,1702178428,12997.85862675,117.63792531000217,54372.72454584001 2023-12-10,03:20:30.000,344,11106699,-795,0,1702178429,12997.79126364999,117.6167779200041,54372.41012544001 2023-12-10,03:20:31.000,344,11106688,-795,0,1702178430,12997.81820889,117.63087618000282,54372.584803440004 2023-12-10,03:20:32.000,344,11106691,-795,0,1702178431,12997.865363059995,117.64497444000153,54372.74550720001 2023-12-10,03:20:33.000,344,11106683,-795,0,1702178432,12997.79799996,117.65202357000089,54372.57781632001 2023-12-10,03:20:34.000,344,11106627,-795,0,1702178433,12997.885571989995,117.62382705000346,54372.7105716 2023-12-10,03:20:35.000,344,11106657,-795,0,1702178434,12997.85189043999,117.64497444000153,54372.703584480005 2023-12-10,03:20:36.000,344,11106668,-795,0,1702178435,12997.89230829999,117.5674340100013,54372.717558719996 2023-12-10,03:20:37.000,344,11106683,-795,0,1702178436,12997.83841782,117.65202357000089,54372.62672616001 2023-12-10,03:20:38.000,344,11106672,-795,0,1702178437,12997.885571989995,117.62382705000346,54372.654674640005 2023-12-10,03:20:39.000,344,11106671,-795,0,1702178438,12997.89230829999,117.62382705000346,54372.654674640005 2023-12-10,03:20:40.000,344,11106657,-795,0,1702178439,12997.89904461,117.63792531000217,54372.64768752001 2023-12-10,03:20:41.000,344,11106625,-795,0,1702178440,12997.885571989995,117.6167779200041,54372.61973904 2023-12-10,03:20:42.000,344,11106651,-795,0,1702178441,12997.89230829999,117.60972879000474,54372.61973904 2023-12-10,03:20:43.000,344,11106707,-795,0,1702178442,12997.83168150999,117.63087618000282,54372.54288072 2023-12-10,03:20:44.000,344,11106691,-795,0,1702178443,12997.85862675,117.58858139999938,54372.47999664001 2023-12-10,03:20:45.000,344,11106672,-795,0,1702178444,12997.93272615999,117.58858139999938,54372.61275192 2023-12-10,03:20:46.000,344,11106664,-795,0,1702178445,12997.9596714,117.54628662000323,54372.67563600001 2023-12-10,03:20:47.000,344,11106680,-795,0,1702178446,12997.93946247,117.57448314000067,54372.61275192 2023-12-10,03:20:48.000,344,11106621,-795,0,1702178447,12997.946198779995,117.55333575000259,54372.605764800006 2023-12-10,03:20:49.000,344,11106645,-795,0,1702178448,12997.885571989995,117.51809009999852,54372.62672616001 2023-12-10,03:20:50.000,344,11106665,-795,0,1702178449,12997.93272615999,117.48989358000108,54372.605764800006 2023-12-10,03:20:51.000,344,11106659,-795,0,1702178450,12997.91251722999,117.56038488000195,54372.61275192 2023-12-10,03:20:52.000,344,11106679,-795,0,1702178451,12997.87209936999,117.51104096999916,54372.438073920006 2023-12-10,03:20:53.000,344,11106687,-795,0,1702178452,12997.83841782,117.48989358000108,54372.47300952 2023-12-10,03:20:54.000,344,11106671,-795,0,1702178453,12997.87209936999,117.44759879999765,54372.500958 2023-12-10,03:20:55.000,344,11106726,-795,0,1702178454,12997.946198779995,117.52513922999788,54372.66864888 2023-12-10,03:20:56.000,344,11106635,-795,0,1702178455,12997.986616639995,117.468746190003,54372.61973904 2023-12-10,03:20:57.000,344,11106591,-795,0,1702178456,12997.925989849995,117.48989358000108,54372.56384208 2023-12-10,03:20:58.000,344,11106705,-795,0,1702178457,12997.966407709995,117.46169706000364,54372.535893600005 2023-12-10,03:20:59.000,344,11106650,-795,0,1702178458,12997.93272615999,117.48284445000172,54372.535893600005 2023-12-10,03:21:00.000,344,11106652,-795,0,1702178459,12998.02029819,117.44759879999765,54372.64768752001 2023-12-10,03:21:01.000,344,11106672,-795,0,1702178460,12997.925989849995,117.48989358000108,54372.63371328 2023-12-10,03:21:02.000,344,11106643,-795,0,1702178461,12997.99335294999,117.44759879999765,54372.63371328 2023-12-10,03:21:03.000,344,11106679,-795,0,1702178462,12997.946198779995,117.45464793000428,54372.6407004 2023-12-10,03:21:04.000,344,11106711,-795,0,1702178463,12998.04050712,117.47579532000236,54372.69659736001 2023-12-10,03:21:05.000,344,11106645,-795,0,1702178464,12998.01356187999,117.42645140999957,54372.68262312 2023-12-10,03:21:06.000,344,11106681,-795,0,1702178465,12998.027034499995,117.41235315000085,54372.57781632001 2023-12-10,03:21:07.000,344,11106701,-795,0,1702178466,12997.986616639995,117.42645140999957,54372.49397088 2023-12-10,03:21:08.000,344,11106688,-795,0,1702178467,12998.06071605,117.468746190003,54372.45204816 2023-12-10,03:21:09.000,344,11106672,-795,0,1702178468,12998.08092498,117.39120576000278,54372.61973904 2023-12-10,03:21:10.000,344,11106690,-795,0,1702178469,12998.155024389991,117.38415663000342,54372.703584480005 2023-12-10,03:21:11.000,344,11106712,-795,0,1702178470,12998.148288079996,117.39825489000214,54372.703584480005 2023-12-10,03:21:12.000,344,11106618,-795,0,1702178471,12998.1617607,117.36300923999806,54372.69659736001 2023-12-10,03:21:13.000,344,11106639,-795,0,1702178472,12998.09439759999,117.39120576000278,54372.56384208 2023-12-10,03:21:14.000,344,11106680,-795,0,1702178473,12998.14155177,117.39120576000278,54372.59179056 2023-12-10,03:21:15.000,344,11106692,-795,0,1702178474,12998.155024389991,117.41235315000085,54372.605764800006 2023-12-10,03:21:16.000,344,11106682,-795,0,1702178475,12998.155024389991,117.39120576000278,54372.654674640005 2023-12-10,03:21:17.000,344,11106666,-795,0,1702178476,12998.12134284,117.3700583700047,54372.66864888 2023-12-10,03:21:18.000,344,11106700,-795,0,1702178477,12998.1617607,117.34891097999935,54372.63371328 2023-12-10,03:21:19.000,344,11106677,-795,0,1702178478,12998.134815459991,117.34891097999935,54372.61275192 2023-12-10,03:21:20.000,344,11106675,-795,0,1702178479,12998.107870219996,117.34891097999935,54372.549867839996 2023-12-10,03:21:21.000,344,11106697,-795,0,1702178480,12998.148288079996,117.32776359000127,54372.56384208 2023-12-10,03:21:22.000,344,11106644,-795,0,1702178481,12998.18196963,117.28546880999784,54372.55685496001 2023-12-10,03:21:23.000,344,11106711,-795,0,1702178482,12998.12134284,117.28546880999784,54372.4660224 2023-12-10,03:21:24.000,344,11106682,-795,0,1702178483,12998.1617607,117.29251794000447,54372.47300952 2023-12-10,03:21:25.000,344,11106696,-795,0,1702178484,12998.1617607,117.29251794000447,54372.6407004 2023-12-10,03:21:26.000,344,11106665,-795,0,1702178485,12998.222387490001,117.27841967999848,54372.654674640005 2023-12-10,03:21:27.000,344,11106680,-795,0,1702178486,12998.18196963,117.27137054999912,54372.61973904 2023-12-10,03:21:28.000,344,11106702,-795,0,1702178487,12998.1617607,117.22907577000296,54372.500958 2023-12-10,03:21:29.000,344,11106662,-795,0,1702178488,12998.256069039991,117.20792838000489,54372.64768752001 2023-12-10,03:21:30.000,344,11106660,-795,0,1702178489,12998.256069039991,117.2220266400036,54372.56384208 2023-12-10,03:21:31.000,344,11106635,-795,0,1702178490,12998.168497009996,117.20087924999825,54372.54288072 2023-12-10,03:21:32.000,344,11106707,-795,0,1702178491,12998.155024389991,117.16563360000146,54372.30531864 2023-12-10,03:21:33.000,344,11106635,-795,0,1702178492,12998.20217856,117.15153534000274,54372.4660224 2023-12-10,03:21:34.000,344,11106672,-795,0,1702178493,12998.296486899992,117.14448621000338,54372.654674640005 2023-12-10,03:21:35.000,344,11106671,-795,0,1702178494,12998.296486899992,117.09514230000059,54372.7105716 2023-12-10,03:21:36.000,344,11106699,-795,0,1702178495,12998.323432140001,117.08809317000123,54372.6407004 2023-12-10,03:21:37.000,344,11106667,-795,0,1702178496,12998.309959519996,117.05284752000443,54372.486983760005 2023-12-10,03:21:38.000,344,11106626,-795,0,1702178497,12998.303223210001,117.02465099999972,54372.51493224 2023-12-10,03:21:39.000,344,11106641,-795,0,1702178498,12998.357113689992,116.99645448000228,54372.56384208 2023-12-10,03:21:40.000,344,11106676,-795,0,1702178499,12998.363850000002,116.99645448000228,54372.584803440004 2023-12-10,03:21:41.000,344,11106641,-795,0,1702178500,12998.397531549992,116.98235622000357,54372.56384208 2023-12-10,03:21:42.000,344,11106685,-795,0,1702178501,12998.397531549992,116.96120882999821,54372.605764800006 2023-12-10,03:21:43.000,344,11106714,-795,0,1702178502,12998.397531549992,116.93301231000078,54372.52890648001 2023-12-10,03:21:44.000,344,11106663,-795,0,1702178503,12998.464894650002,116.9471105699995,54372.703584480005 2023-12-10,03:21:45.000,344,11106647,-795,0,1702178504,12998.478367269992,116.89071753000462,54372.59877768001 2023-12-10,03:21:46.000,344,11106634,-795,0,1702178505,12998.464894650002,116.88366839999799,54372.5708292 2023-12-10,03:21:47.000,344,11106683,-795,0,1702178506,12998.437949409992,116.87661926999863,54372.49397088 2023-12-10,03:21:48.000,344,11106659,-795,0,1702178507,12998.404267860002,116.86957013999927,54372.4660224 2023-12-10,03:21:49.000,344,11106662,-795,0,1702178508,12998.512048819997,116.85547188000055,54372.59179056 2023-12-10,03:21:50.000,344,11106664,-795,0,1702178509,12998.532257749997,116.85547188000055,54372.63371328 2023-12-10,03:21:51.000,344,11106694,-795,0,1702178510,12998.545730370002,116.77088232000096,54372.62672616001 2023-12-10,03:21:52.000,344,11106701,-795,0,1702178511,12998.532257749997,116.82022623000375,54372.68961024 2023-12-10,03:21:53.000,344,11106643,-795,0,1702178512,12998.485103580002,116.75678406000225,54372.47999664001 2023-12-10,03:21:54.000,344,11106624,-795,0,1702178513,12998.471630959997,116.77088232000096,54372.486983760005 2023-12-10,03:21:55.000,344,11106691,-795,0,1702178514,12998.498576199992,116.72153840999817,54372.486983760005 2023-12-10,03:21:56.000,344,11106676,-795,0,1702178515,12998.458158339992,116.75678406000225,54372.45204816 2023-12-10,03:21:57.000,344,11106676,-795,0,1702178516,12998.518785129992,116.72153840999817,54372.61973904 2023-12-10,03:21:58.000,344,11106665,-795,0,1702178517,12998.525521440002,116.75678406000225,54372.605764800006 2023-12-10,03:21:59.000,344,11106701,-795,0,1702178518,12998.626566090003,116.74268580000353,54372.7105716 2023-12-10,03:22:00.000,344,11106622,-795,0,1702178519,12998.545730370002,116.7638331900016,54372.6407004 2023-12-10,03:22:01.000,344,11106615,-795,0,1702178520,12998.532257749997,116.70744014999946,54372.486983760005 2023-12-10,03:22:02.000,344,11106665,-795,0,1702178521,12998.545730370002,116.74268580000353,54372.47300952 2023-12-10,03:22:03.000,344,11106699,-795,0,1702178522,12998.525521440002,116.73563667000417,54372.37518984 2023-12-10,03:22:04.000,344,11106673,-795,0,1702178523,12998.485103580002,116.75678406000225,54372.382176959996 2023-12-10,03:22:05.000,344,11106700,-795,0,1702178524,12998.559202989993,116.71448927999882,54372.486983760005 2023-12-10,03:22:06.000,344,11106649,-795,0,1702178525,12998.565939300002,116.71448927999882,54372.52890648001 2023-12-10,03:22:07.000,344,11106719,-795,0,1702178526,12998.559202989993,116.72153840999817,54372.51493224 2023-12-10,03:22:08.000,344,11106686,-795,0,1702178527,12998.532257749997,116.72153840999817,54372.382176959996 2023-12-10,03:22:09.000,344,11106662,-795,0,1702178528,12998.599620849993,116.74973493000289,54372.45903528001 2023-12-10,03:22:10.000,344,11106649,-795,0,1702178529,12998.552466679997,116.77793145000032,54372.438073920006 2023-12-10,03:22:11.000,344,11106683,-795,0,1702178530,12998.586148230002,116.7638331900016,54372.45903528001 2023-12-10,03:22:12.000,344,11106654,-795,0,1702178531,12998.525521440002,116.77793145000032,54372.35422848 2023-12-10,03:22:13.000,344,11106686,-795,0,1702178532,12998.545730370002,116.79202970999904,54372.382176959996 2023-12-10,03:22:14.000,344,11106681,-795,0,1702178533,12998.599620849993,116.77088232000096,54372.549867839996 2023-12-10,03:22:15.000,344,11106687,-795,0,1702178534,12998.613093469998,116.72858754000481,54372.56384208 2023-12-10,03:22:16.000,344,11106598,-795,0,1702178535,12998.619829779993,116.80612796999776,54372.55685496001 2023-12-10,03:22:17.000,344,11106619,-795,0,1702178536,12998.559202989993,116.82022623000375,54372.43108680001 2023-12-10,03:22:18.000,344,11106616,-795,0,1702178537,12998.619829779993,116.77088232000096,54372.438073920006 2023-12-10,03:22:19.000,344,11106649,-795,0,1702178538,12998.613093469998,116.7990788399984,54372.47300952 2023-12-10,03:22:20.000,344,11106700,-795,0,1702178539,12998.640038709993,116.80612796999776,54372.535893600005 2023-12-10,03:22:21.000,344,11106671,-795,0,1702178540,12998.640038709993,116.85547188000055,54372.47999664001 2023-12-10,03:22:22.000,344,11106671,-795,0,1702178541,12998.653511329998,116.86252100999991,54372.61275192 2023-12-10,03:22:23.000,344,11106690,-795,0,1702178542,12998.653511329998,116.86957013999927,54372.500958 2023-12-10,03:22:24.000,344,11106601,-795,0,1702178543,12998.693929189998,116.86957013999927,54372.62672616001 2023-12-10,03:22:25.000,344,11106633,-795,0,1702178544,12998.700665499993,116.87661926999863,54372.59877768001 2023-12-10,03:22:26.000,344,11106694,-795,0,1702178545,12998.660247639993,116.91891405000206,54372.59179056 2023-12-10,03:22:27.000,344,11106694,-795,0,1702178546,12998.599620849993,116.89776666000398,54372.44506104 2023-12-10,03:22:28.000,344,11106648,-795,0,1702178547,12998.599620849993,116.87661926999863,54372.45204816 2023-12-10,03:22:29.000,344,11106653,-795,0,1702178548,12998.680456569993,116.98235622000357,54372.584803440004 2023-12-10,03:22:30.000,344,11106659,-795,0,1702178549,12998.666983949988,116.96120882999821,54372.59179056 2023-12-10,03:22:31.000,344,11106661,-795,0,1702178550,12998.680456569993,116.9471105699995,54372.66166176 2023-12-10,03:22:32.000,344,11106659,-795,0,1702178551,12998.592884539998,116.96120882999821,54372.382176959996 2023-12-10,03:22:33.000,344,11106599,-795,0,1702178552,12998.559202989993,116.94006144000014,54372.1865376 2023-12-10,03:22:34.000,344,11106709,-795,0,1702178553,12998.673720259998,116.96120882999821,54372.49397088 2023-12-10,03:22:35.000,344,11106696,-795,0,1702178554,12998.633302399998,116.98940535000293,54372.57781632001 2023-12-10,03:22:36.000,344,11106659,-795,0,1702178555,12998.653511329998,116.96120882999821,54372.54288072 2023-12-10,03:22:37.000,344,11106690,-795,0,1702178556,12998.660247639993,116.97530709000421,54372.57781632001 2023-12-10,03:22:38.000,344,11106703,-795,0,1702178557,12998.579411919993,117.01760187000036,54372.486983760005 2023-12-10,03:22:39.000,344,11106672,-795,0,1702178558,12998.660247639993,117.010552740001,54372.535893600005 2023-12-10,03:22:40.000,344,11106700,-795,0,1702178559,12998.687192879988,116.99645448000228,54372.59179056 2023-12-10,03:22:41.000,344,11106639,-795,0,1702178560,12998.633302399998,116.96825796000485,54372.47999664001 2023-12-10,03:22:42.000,344,11106653,-795,0,1702178561,12998.606357160003,116.94006144000014,54372.37518984 2023-12-10,03:22:43.000,344,11106678,-795,0,1702178562,12998.579411919993,116.97530709000421,54372.29134440001 2023-12-10,03:22:44.000,344,11106650,-795,0,1702178563,12998.606357160003,116.91891405000206,54372.28435728 2023-12-10,03:22:45.000,344,11106652,-795,0,1702178564,12998.646775019988,116.9118649200027,54372.35422848 2023-12-10,03:22:46.000,344,11106666,-795,0,1702178565,12998.666983949988,116.92596318000142,54372.38916408001 2023-12-10,03:22:47.000,344,11106646,-795,0,1702178566,12998.606357160003,116.91891405000206,54372.29833152 2023-12-10,03:22:48.000,344,11106687,-795,0,1702178567,12998.619829779993,116.90481579000334,54372.2564088 2023-12-10,03:22:49.000,344,11106619,-795,0,1702178568,12998.666983949988,116.88366839999799,54372.29134440001 2023-12-10,03:22:50.000,344,11106631,-795,0,1702178569,12998.653511329998,116.88366839999799,54372.28435728 2023-12-10,03:22:51.000,344,11106660,-795,0,1702178570,12998.633302399998,116.86957013999927,54372.31230576001 2023-12-10,03:22:52.000,344,11106709,-795,0,1702178571,12998.626566090003,116.84842275000119,54372.14461488001 2023-12-10,03:22:53.000,344,11106611,-795,0,1702178572,12998.592884539998,116.83432449000247,54372.1865376 2023-12-10,03:22:54.000,344,11106675,-795,0,1702178573,12998.700665499993,116.8131771000044,54372.32628 2023-12-10,03:22:55.000,344,11106694,-795,0,1702178574,12998.680456569993,116.80612796999776,54372.33326712 2023-12-10,03:22:56.000,344,11106660,-795,0,1702178575,12998.720874429993,116.82727536000311,54372.368202720005 2023-12-10,03:22:57.000,344,11106686,-795,0,1702178576,12998.626566090003,116.7990788399984,54372.1865376 2023-12-10,03:22:58.000,344,11106588,-795,0,1702178577,12998.693929189998,116.7638331900016,54372.17955048 2023-12-10,03:22:59.000,344,11106676,-795,0,1702178578,12998.680456569993,116.7638331900016,54372.23544744 2023-12-10,03:23:00.000,344,11106647,-795,0,1702178579,12998.666983949988,116.77088232000096,54372.17256336001 2023-12-10,03:23:01.000,344,11106638,-795,0,1702178580,12998.734347049998,116.73563667000417,54372.319292880005 2023-12-10,03:23:02.000,344,11106679,-795,0,1702178581,12998.747819669989,116.74973493000289,54372.417112560004 2023-12-10,03:23:03.000,344,11106674,-795,0,1702178582,12998.714138119998,116.70744014999946,54372.37518984 2023-12-10,03:23:04.000,344,11106660,-795,0,1702178583,12998.687192879988,116.71448927999882,54372.26339592001 2023-12-10,03:23:05.000,344,11106655,-795,0,1702178584,12998.741083359993,116.7003910200001,54372.43108680001 2023-12-10,03:23:06.000,344,11106650,-795,0,1702178585,12998.734347049998,116.67924363000202,54372.34025424001 2023-12-10,03:23:07.000,344,11106652,-795,0,1702178586,12998.714138119998,116.65104711000458,54372.417112560004 2023-12-10,03:23:08.000,344,11106676,-795,0,1702178587,12998.707401809988,116.63694884999859,54372.27737016 2023-12-10,03:23:09.000,344,11106666,-795,0,1702178588,12998.680456569993,116.61580146000051,54372.26339592001 2023-12-10,03:23:10.000,344,11106656,-795,0,1702178589,12998.761292289993,116.60875233000115,54372.47300952 2023-12-10,03:23:11.000,344,11106676,-795,0,1702178590,12998.727610739988,116.59465407000243,54372.52191936 2023-12-10,03:23:12.000,344,11106647,-795,0,1702178591,12998.741083359993,116.57350668000436,54372.45903528001 2023-12-10,03:23:13.000,344,11106687,-795,0,1702178592,12998.680456569993,116.57350668000436,54372.35422848 2023-12-10,03:23:14.000,344,11106681,-795,0,1702178593,12998.734347049998,116.56645754999772,54372.32628 2023-12-10,03:23:15.000,344,11106719,-795,0,1702178594,12998.707401809988,116.53826103000029,54372.36121560001 2023-12-10,03:23:16.000,344,11106655,-795,0,1702178595,12998.754555979998,116.51006451000285,54372.41012544001 2023-12-10,03:23:17.000,344,11106638,-795,0,1702178596,12998.666983949988,116.47481885999878,54372.28435728 2023-12-10,03:23:18.000,344,11106698,-795,0,1702178597,12998.714138119998,116.47481885999878,54372.35422848 2023-12-10,03:23:19.000,344,11106705,-795,0,1702178598,12998.781501219994,116.51006451000285,54372.50794512001 2023-12-10,03:23:20.000,344,11106682,-795,0,1702178599,12998.768028599989,116.46776972999942,54372.486983760005 2023-12-10,03:23:21.000,344,11106676,-795,0,1702178600,12998.754555979998,116.44662234000134,54372.49397088 2023-12-10,03:23:22.000,344,11106687,-795,0,1702178601,12998.720874429993,116.48891712000477,54372.33326712 2023-12-10,03:23:23.000,344,11106685,-795,0,1702178602,12998.606357160003,116.43252408000262,54372.20749896 2023-12-10,03:23:24.000,344,11106683,-795,0,1702178603,12998.673720259998,116.47481885999878,54372.16557624 2023-12-10,03:23:25.000,344,11106687,-795,0,1702178604,12998.700665499993,116.43957321000198,54372.29134440001 2023-12-10,03:23:26.000,344,11106687,-795,0,1702178605,12998.714138119998,116.48891712000477,54372.36121560001 2023-12-10,03:23:27.000,344,11106666,-795,0,1702178606,12998.727610739988,116.39727842999855,54372.40313832 2023-12-10,03:23:28.000,344,11106693,-795,0,1702178607,12998.754555979998,116.46072060000006,54372.40313832 2023-12-10,03:23:29.000,344,11106684,-795,0,1702178608,12998.707401809988,116.40432755999791,54372.22147320001 2023-12-10,03:23:30.000,344,11106661,-795,0,1702178609,12998.714138119998,116.40432755999791,54372.26339592001 2023-12-10,03:23:31.000,344,11106643,-795,0,1702178610,12998.747819669989,116.38318016999983,54372.31230576001 2023-12-10,03:23:32.000,344,11106664,-795,0,1702178611,12998.727610739988,116.4184258200039,54372.19352472001 2023-12-10,03:23:33.000,344,11106662,-795,0,1702178612,12998.687192879988,116.38318016999983,54372.12365352001 2023-12-10,03:23:34.000,344,11106698,-795,0,1702178613,12998.680456569993,116.37613104000047,54372.0118596 2023-12-10,03:23:35.000,344,11106669,-795,0,1702178614,12998.774764909998,116.42547495000326,54372.38916408001 2023-12-10,03:23:36.000,344,11106682,-795,0,1702178615,12998.835391699999,116.41137669000454,54372.3961512 2023-12-10,03:23:37.000,344,11106628,-795,0,1702178616,12998.734347049998,116.40432755999791,54372.22846032 2023-12-10,03:23:38.000,344,11106679,-795,0,1702178617,12998.747819669989,116.43252408000262,54372.17256336001 2023-12-10,03:23:39.000,344,11106681,-795,0,1702178618,12998.747819669989,116.40432755999791,54372.270383040006 2023-12-10,03:23:40.000,344,11106666,-795,0,1702178619,12998.781501219994,116.39022929999919,54372.270383040006 2023-12-10,03:23:41.000,344,11106735,-795,0,1702178620,12998.808446459989,116.37613104000047,54372.27737016 2023-12-10,03:23:42.000,344,11106682,-795,0,1702178621,12998.882545869994,116.43957321000198,54372.31230576001 2023-12-10,03:23:43.000,344,11106699,-795,0,1702178622,12998.828655389989,116.42547495000326,54372.2564088 2023-12-10,03:23:44.000,344,11106642,-795,0,1702178623,12998.896018489999,116.40432755999791,54372.32628 2023-12-10,03:23:45.000,344,11106633,-795,0,1702178624,12998.828655389989,116.4184258200039,54372.22147320001 2023-12-10,03:23:46.000,344,11106724,-795,0,1702178625,12998.862336939994,116.41137669000454,54372.200511840005 2023-12-10,03:23:47.000,344,11106667,-795,0,1702178626,12998.828655389989,116.44662234000134,54372.23544744 2023-12-10,03:23:48.000,344,11106679,-795,0,1702178627,12998.855600629999,116.44662234000134,54372.1865376 2023-12-10,03:23:49.000,344,11106640,-795,0,1702178628,12998.896018489999,116.40432755999791,54372.27737016 2023-12-10,03:23:50.000,344,11106673,-795,0,1702178629,12998.90949110999,116.38318016999983,54372.34724136 2023-12-10,03:23:51.000,344,11106653,-795,0,1702178630,12998.936436349999,116.40432755999791,54372.34025424001 2023-12-10,03:23:52.000,344,11106688,-795,0,1702178631,12998.92970003999,116.46776972999942,54372.249421680004 2023-12-10,03:23:53.000,344,11106661,-795,0,1702178632,12998.875809559999,116.43252408000262,54372.1865376 2023-12-10,03:23:54.000,344,11106644,-795,0,1702178633,12998.943172659994,116.48891712000477,54372.214486079996 2023-12-10,03:23:55.000,344,11106671,-795,0,1702178634,12998.94990896999,116.48186798999814,54372.2564088 2023-12-10,03:23:56.000,344,11106644,-795,0,1702178635,12998.963381589994,116.47481885999878,54372.249421680004 2023-12-10,03:23:57.000,344,11106659,-795,0,1702178636,12998.875809559999,116.48186798999814,54372.1865376 2023-12-10,03:23:58.000,344,11106669,-795,0,1702178637,12999.003799449994,116.52416277000157,54372.2564088 2023-12-10,03:23:59.000,344,11106741,-795,0,1702178638,12998.99032682999,116.50301538000349,54372.41012544001 2023-12-10,03:24:00.000,344,11106696,-795,0,1702178639,12998.99706314,116.55940841999836,54372.382176959996 2023-12-10,03:24:01.000,344,11106642,-795,0,1702178640,12999.01053575999,116.58055581000372,54372.35422848 2023-12-10,03:24:02.000,344,11106657,-795,0,1702178641,12998.97011789999,116.59465407000243,54372.34025424001 2023-12-10,03:24:03.000,344,11106614,-795,0,1702178642,12998.896018489999,116.56645754999772,54372.1166664 2023-12-10,03:24:04.000,344,11106646,-795,0,1702178643,12998.842128009994,116.58055581000372,54372.10967928 2023-12-10,03:24:05.000,344,11106703,-795,0,1702178644,12998.943172659994,116.63694884999859,54372.26339592001 2023-12-10,03:24:06.000,344,11106686,-795,0,1702178645,12998.869073249989,116.62989971999923,54372.06775656 2023-12-10,03:24:07.000,344,11106660,-795,0,1702178646,12998.94990896999,116.65104711000458,54372.29134440001 2023-12-10,03:24:08.000,344,11106686,-795,0,1702178647,12998.922963729994,116.6651453700033,54372.19352472001 2023-12-10,03:24:09.000,344,11106667,-795,0,1702178648,12998.862336939994,116.63694884999859,54372.13762776 2023-12-10,03:24:10.000,344,11106638,-795,0,1702178649,12998.92970003999,116.65809624000394,54372.2564088 2023-12-10,03:24:11.000,344,11106642,-795,0,1702178650,12998.943172659994,116.6651453700033,54372.270383040006 2023-12-10,03:24:12.000,344,11106643,-795,0,1702178651,12998.896018489999,116.68629276000138,54372.214486079996 2023-12-10,03:24:13.000,344,11106613,-795,0,1702178652,12998.855600629999,116.69334189000074,54372.17256336001 2023-12-10,03:24:14.000,344,11106642,-795,0,1702178653,12998.92970003999,116.71448927999882,54372.34025424001 2023-12-10,03:24:15.000,344,11106641,-795,0,1702178654,12998.936436349999,116.70744014999946,54372.368202720005 2023-12-10,03:24:16.000,344,11106704,-795,0,1702178655,12998.88928217999,116.74268580000353,54372.31230576001 2023-12-10,03:24:17.000,344,11106687,-795,0,1702178656,12998.842128009994,116.7003910200001,54372.17256336001 2023-12-10,03:24:18.000,344,11106630,-795,0,1702178657,12998.855600629999,116.74973493000289,54372.249421680004 2023-12-10,03:24:19.000,344,11106615,-795,0,1702178658,12998.896018489999,116.75678406000225,54372.34724136 2023-12-10,03:24:20.000,344,11106675,-795,0,1702178659,12998.88928217999,116.73563667000417,54372.29134440001 2023-12-10,03:24:21.000,344,11106688,-795,0,1702178660,12998.835391699999,116.7990788399984,54372.37518984 2023-12-10,03:24:22.000,344,11106665,-795,0,1702178661,12998.842128009994,116.72858754000481,54372.29833152 2023-12-10,03:24:23.000,344,11106618,-795,0,1702178662,12998.781501219994,116.72858754000481,54372.27737016 2023-12-10,03:24:24.000,344,11106652,-795,0,1702178663,12998.855600629999,116.74268580000353,54372.40313832 2023-12-10,03:24:25.000,344,11106594,-795,0,1702178664,12998.815182769999,116.7638331900016,54372.38916408001 2023-12-10,03:24:26.000,344,11106647,-795,0,1702178665,12998.747819669989,116.72858754000481,54372.23544744 2023-12-10,03:24:27.000,344,11106669,-795,0,1702178666,12998.727610739988,116.77793145000032,54372.26339592001 2023-12-10,03:24:28.000,344,11106671,-795,0,1702178667,12998.761292289993,116.73563667000417,54372.20749896 2023-12-10,03:24:29.000,344,11106665,-795,0,1702178668,12998.747819669989,116.7638331900016,54372.35422848 2023-12-10,03:24:30.000,344,11106631,-795,0,1702178669,12998.788237529989,116.73563667000417,54372.382176959996 2023-12-10,03:24:31.000,344,11106640,-795,0,1702178670,12998.714138119998,116.7638331900016,54372.23544744 2023-12-10,03:24:32.000,344,11106640,-795,0,1702178671,12998.727610739988,116.71448927999882,54372.22147320001 2023-12-10,03:24:33.000,344,11106648,-795,0,1702178672,12998.747819669989,116.73563667000417,54372.35422848 2023-12-10,03:24:34.000,344,11106634,-795,0,1702178673,12998.714138119998,116.71448927999882,54372.28435728 2023-12-10,03:24:35.000,344,11106657,-795,0,1702178674,12998.586148230002,116.72858754000481,54372.14461488001 2023-12-10,03:24:36.000,344,11106679,-795,0,1702178675,12998.673720259998,116.7003910200001,54372.20749896 2023-12-10,03:24:37.000,344,11106644,-795,0,1702178676,12998.613093469998,116.72153840999817,54372.22846032 2023-12-10,03:24:38.000,344,11106684,-795,0,1702178677,12998.680456569993,116.71448927999882,54372.34724136 2023-12-10,03:24:39.000,344,11106679,-795,0,1702178678,12998.680456569993,116.68629276000138,54372.29833152 2023-12-10,03:24:40.000,344,11106693,-795,0,1702178679,12998.693929189998,116.64399797999795,54372.319292880005 2023-12-10,03:24:41.000,344,11106624,-795,0,1702178680,12998.660247639993,116.62285058999987,54372.319292880005 2023-12-10,03:24:42.000,344,11106649,-795,0,1702178681,12998.680456569993,116.65104711000458,54372.27737016 2023-12-10,03:24:43.000,344,11106719,-795,0,1702178682,12998.572675609998,116.65809624000394,54372.214486079996 2023-12-10,03:24:44.000,344,11106660,-795,0,1702178683,12998.586148230002,116.60875233000115,54372.17955048 2023-12-10,03:24:45.000,344,11106691,-795,0,1702178684,12998.572675609998,116.60875233000115,54372.22846032 2023-12-10,03:24:46.000,344,11106661,-795,0,1702178685,12998.545730370002,116.6017032000018,54372.27737016 2023-12-10,03:24:47.000,344,11106674,-795,0,1702178686,12998.532257749997,116.60875233000115,54372.19352472001 2023-12-10,03:24:48.000,344,11106717,-795,0,1702178687,12998.505312510002,116.57350668000436,54372.12365352001 2023-12-10,03:24:49.000,344,11106677,-795,0,1702178688,12998.505312510002,116.55940841999836,54372.214486079996 2023-12-10,03:24:50.000,344,11106642,-795,0,1702178689,12998.491839889997,116.54531015999964,54372.19352472001 2023-12-10,03:24:51.000,344,11106677,-795,0,1702178690,12998.498576199992,116.60875233000115,54372.214486079996 2023-12-10,03:24:52.000,344,11106669,-795,0,1702178691,12998.444685720002,116.50301538000349,54372.03980808 2023-12-10,03:24:53.000,344,11106642,-795,0,1702178692,12998.451422029997,116.53121190000093,54372.12365352001 2023-12-10,03:24:54.000,344,11106689,-795,0,1702178693,12998.512048819997,116.53826103000029,54372.1865376 2023-12-10,03:24:55.000,344,11106708,-795,0,1702178694,12998.586148230002,116.50301538000349,54372.319292880005 2023-12-10,03:24:56.000,344,11106682,-795,0,1702178695,12998.599620849993,116.48186798999814,54372.31230576001 2023-12-10,03:24:57.000,344,11106649,-795,0,1702178696,12998.559202989993,116.51006451000285,54372.270383040006 2023-12-10,03:24:58.000,344,11106633,-795,0,1702178697,12998.559202989993,116.49596625000413,54372.200511840005 2023-12-10,03:24:59.000,344,11106662,-795,0,1702178698,12998.505312510002,116.46776972999942,54372.13064064 2023-12-10,03:25:00.000,344,11106700,-795,0,1702178699,12998.525521440002,116.40432755999791,54372.102692160006 2023-12-10,03:25:01.000,344,11106684,-795,0,1702178700,12998.579411919993,116.43252408000262,54372.24243456001 2023-12-10,03:25:02.000,344,11106655,-795,0,1702178701,12998.579411919993,116.43957321000198,54372.17955048 2023-12-10,03:25:03.000,344,11106673,-795,0,1702178702,12998.532257749997,116.43252408000262,54372.1865376 2023-12-10,03:25:04.000,344,11106687,-795,0,1702178703,12998.619829779993,116.46776972999942,54372.2564088 2023-12-10,03:25:05.000,344,11106633,-795,0,1702178704,12998.559202989993,116.4536714700007,54372.26339592001 2023-12-10,03:25:06.000,344,11106638,-795,0,1702178705,12998.633302399998,116.44662234000134,54372.29833152 2023-12-10,03:25:07.000,344,11106634,-795,0,1702178706,12998.599620849993,116.41137669000454,54372.382176959996 2023-12-10,03:25:08.000,344,11106650,-795,0,1702178707,12998.633302399998,116.42547495000326,54372.33326712 2023-12-10,03:25:09.000,344,11106669,-795,0,1702178708,12998.512048819997,116.43957321000198,54372.13762776 2023-12-10,03:25:10.000,344,11106713,-795,0,1702178709,12998.613093469998,116.44662234000134,54372.30531864 2023-12-10,03:25:11.000,344,11106678,-795,0,1702178710,12998.640038709993,116.4184258200039,54372.42409968 2023-12-10,03:25:12.000,344,11106702,-795,0,1702178711,12998.646775019988,116.4184258200039,54372.42409968 2023-12-10,03:25:13.000,344,11106632,-795,0,1702178712,12998.559202989993,116.43252408000262,54372.20749896 2023-12-10,03:25:14.000,344,11106663,-795,0,1702178713,12998.565939300002,116.43957321000198,54372.29134440001 2023-12-10,03:25:15.000,344,11106650,-795,0,1702178714,12998.613093469998,116.42547495000326,54372.34025424001 2023-12-10,03:25:16.000,344,11106685,-795,0,1702178715,12998.640038709993,116.42547495000326,54372.34025424001 2023-12-10,03:25:17.000,344,11106652,-795,0,1702178716,12998.572675609998,116.43252408000262,54372.23544744 2023-12-10,03:25:18.000,344,11106671,-795,0,1702178717,12998.599620849993,116.48186798999814,54372.249421680004 2023-12-10,03:25:19.000,344,11106721,-795,0,1702178718,12998.680456569993,116.46072060000006,54372.41012544001 2023-12-10,03:25:20.000,344,11106705,-795,0,1702178719,12998.680456569993,116.48186798999814,54372.42409968 2023-12-10,03:25:21.000,344,11106649,-795,0,1702178720,12998.646775019988,116.4536714700007,54372.35422848 2023-12-10,03:25:22.000,344,11106704,-795,0,1702178721,12998.606357160003,116.4536714700007,54372.22147320001 2023-12-10,03:25:23.000,344,11106633,-795,0,1702178722,12998.572675609998,116.48186798999814,54372.16557624 2023-12-10,03:25:24.000,344,11106652,-795,0,1702178723,12998.579411919993,116.51711364000221,54372.15858912 2023-12-10,03:25:25.000,344,11106697,-795,0,1702178724,12998.579411919993,116.48186798999814,54372.19352472001 2023-12-10,03:25:26.000,344,11106666,-795,0,1702178725,12998.613093469998,116.46072060000006,54372.26339592001 2023-12-10,03:25:27.000,344,11106690,-795,0,1702178726,12998.606357160003,116.50301538000349,54372.15858912 2023-12-10,03:25:28.000,344,11106606,-795,0,1702178727,12998.559202989993,116.49596625000413,54372.046795199996 2023-12-10,03:25:29.000,344,11106633,-795,0,1702178728,12998.586148230002,116.53121190000093,54372.151602000005 2023-12-10,03:25:30.000,344,11106688,-795,0,1702178729,12998.559202989993,116.552359289999,54372.102692160006 2023-12-10,03:25:31.000,344,11106717,-795,0,1702178730,12998.592884539998,116.50301538000349,54372.1166664 2023-12-10,03:25:32.000,344,11106690,-795,0,1702178731,12998.532257749997,116.55940841999836,54371.95596264001 2023-12-10,03:25:33.000,344,11106654,-795,0,1702178732,12998.505312510002,116.54531015999964,54371.94897552 2023-12-10,03:25:34.000,344,11106654,-795,0,1702178733,12998.599620849993,116.552359289999,54372.17955048 2023-12-10,03:25:35.000,344,11106615,-795,0,1702178734,12998.572675609998,116.57350668000436,54372.19352472001 2023-12-10,03:25:36.000,344,11106659,-795,0,1702178735,12998.505312510002,116.552359289999,54371.94897552 2023-12-10,03:25:37.000,344,11106647,-795,0,1702178736,12998.485103580002,116.57350668000436,54372.05378232001 2023-12-10,03:25:38.000,344,11106632,-795,0,1702178737,12998.498576199992,116.60875233000115,54372.07474368001 2023-12-10,03:25:39.000,344,11106680,-795,0,1702178738,12998.552466679997,116.60875233000115,54372.1166664 2023-12-10,03:25:40.000,344,11106645,-795,0,1702178739,12998.512048819997,116.63694884999859,54372.14461488001 2023-12-10,03:25:41.000,344,11106670,-795,0,1702178740,12998.478367269992,116.62989971999923,54372.24243456001 2023-12-10,03:25:42.000,344,11106662,-795,0,1702178741,12998.437949409992,116.65809624000394,54372.102692160006 2023-12-10,03:25:43.000,344,11106660,-795,0,1702178742,12998.458158339992,116.62285058999987,54372.06076944 2023-12-10,03:25:44.000,344,11106666,-795,0,1702178743,12998.518785129992,116.67924363000202,54372.214486079996 2023-12-10,03:25:45.000,344,11106700,-795,0,1702178744,12998.505312510002,116.67924363000202,54372.2564088 2023-12-10,03:25:46.000,344,11106692,-795,0,1702178745,12998.471630959997,116.67924363000202,54372.270383040006 2023-12-10,03:25:47.000,344,11106687,-795,0,1702178746,12998.417740479992,116.7003910200001,54372.102692160006 2023-12-10,03:25:48.000,344,11106699,-795,0,1702178747,12998.411004169997,116.71448927999882,54372.09570504001 2023-12-10,03:25:49.000,344,11106636,-795,0,1702178748,12998.458158339992,116.74973493000289,54372.32628 2023-12-10,03:25:50.000,344,11106687,-795,0,1702178749,12998.478367269992,116.77793145000032,54372.33326712 2023-12-10,03:25:51.000,344,11106684,-795,0,1702178750,12998.512048819997,116.74268580000353,54372.3961512 2023-12-10,03:25:52.000,344,11106618,-795,0,1702178751,12998.512048819997,116.79202970999904,54372.43108680001 2023-12-10,03:25:53.000,344,11106639,-795,0,1702178752,12998.390795239997,116.77793145000032,54372.14461488001 2023-12-10,03:25:54.000,344,11106693,-795,0,1702178753,12998.357113689992,116.79202970999904,54372.23544744 2023-12-10,03:25:55.000,344,11106685,-795,0,1702178754,12998.404267860002,116.78498057999968,54372.34025424001 2023-12-10,03:25:56.000,344,11106668,-795,0,1702178755,12998.384058930002,116.7990788399984,54372.31230576001 2023-12-10,03:25:57.000,344,11106671,-795,0,1702178756,12998.330168449997,116.80612796999776,54372.22147320001 2023-12-10,03:25:58.000,344,11106648,-795,0,1702178757,12998.309959519996,116.82727536000311,54372.2564088 2023-12-10,03:25:59.000,344,11106718,-795,0,1702178758,12998.417740479992,116.82022623000375,54372.417112560004 2023-12-10,03:26:00.000,344,11106671,-795,0,1702178759,12998.404267860002,116.84842275000119,54372.417112560004 2023-12-10,03:26:01.000,344,11106692,-795,0,1702178760,12998.390795239997,116.79202970999904,54372.34025424001 2023-12-10,03:26:02.000,344,11106652,-795,0,1702178761,12998.350377379997,116.83432449000247,54372.34025424001 2023-12-10,03:26:03.000,344,11106686,-795,0,1702178762,12998.323432140001,116.83432449000247,54372.17955048 2023-12-10,03:26:04.000,344,11106724,-795,0,1702178763,12998.296486899992,116.84137362000183,54372.270383040006 2023-12-10,03:26:05.000,344,11106669,-795,0,1702178764,12998.350377379997,116.85547188000055,54372.382176959996 2023-12-10,03:26:06.000,344,11106682,-795,0,1702178765,12998.357113689992,116.87661926999863,54372.41012544001 2023-12-10,03:26:07.000,344,11106672,-795,0,1702178766,12998.309959519996,116.85547188000055,54372.2564088 2023-12-10,03:26:08.000,344,11106633,-795,0,1702178767,12998.256069039991,116.84842275000119,54372.200511840005 2023-12-10,03:26:09.000,344,11106647,-795,0,1702178768,12998.296486899992,116.83432449000247,54372.270383040006 2023-12-10,03:26:10.000,344,11106689,-795,0,1702178769,12998.269541659996,116.86252100999991,54372.319292880005 2023-12-10,03:26:11.000,344,11106648,-795,0,1702178770,12998.309959519996,116.89071753000462,54372.2564088 2023-12-10,03:26:12.000,344,11106613,-795,0,1702178771,12998.208914869996,116.87661926999863,54372.12365352001 2023-12-10,03:26:13.000,344,11106708,-795,0,1702178772,12998.249332729996,116.93301231000078,54372.19352472001 2023-12-10,03:26:14.000,344,11106710,-795,0,1702178773,12998.336904759992,116.94006144000014,54372.35422848 2023-12-10,03:26:15.000,344,11106647,-795,0,1702178774,12998.323432140001,116.89071753000462,54372.34724136 2023-12-10,03:26:16.000,344,11106650,-795,0,1702178775,12998.323432140001,116.93301231000078,54372.32628 2023-12-10,03:26:17.000,344,11106650,-795,0,1702178776,12998.249332729996,116.91891405000206,54372.13762776 2023-12-10,03:26:18.000,344,11106648,-795,0,1702178777,12998.269541659996,116.89071753000462,54372.19352472001 2023-12-10,03:26:19.000,344,11106697,-795,0,1702178778,12998.276277969991,116.9118649200027,54372.2564088 2023-12-10,03:26:20.000,344,11106637,-795,0,1702178779,12998.047243429995,116.93301231000078,54371.65551648 2023-12-10,03:26:21.000,344,11106680,-795,0,1702178780,12998.289750589996,116.93301231000078,54372.31230576001 2023-12-10,03:26:22.000,344,11106591,-795,0,1702178781,12998.242596420001,116.9471105699995,54372.28435728 2023-12-10,03:26:23.000,344,11106695,-795,0,1702178782,12998.262805350001,116.93301231000078,54372.22147320001 2023-12-10,03:26:24.000,344,11106626,-795,0,1702178783,12998.289750589996,116.93301231000078,54372.38916408001 2023-12-10,03:26:25.000,344,11106660,-795,0,1702178784,12998.269541659996,116.96825796000485,54372.249421680004 2023-12-10,03:26:26.000,344,11106682,-795,0,1702178785,12998.276277969991,116.96825796000485,54372.36121560001 2023-12-10,03:26:27.000,344,11106703,-795,0,1702178786,12998.229123799996,116.95415969999885,54372.20749896 2023-12-10,03:26:28.000,344,11106669,-795,0,1702178787,12998.262805350001,116.9471105699995,54372.15858912 2023-12-10,03:26:29.000,344,11106668,-795,0,1702178788,12998.309959519996,116.98235622000357,54372.38916408001 2023-12-10,03:26:30.000,344,11106643,-795,0,1702178789,12998.303223210001,116.99645448000228,54372.417112560004 2023-12-10,03:26:31.000,344,11106706,-795,0,1702178790,12998.296486899992,116.88366839999799,54372.37518984 2023-12-10,03:26:32.000,344,11106666,-795,0,1702178791,12998.269541659996,116.93301231000078,54372.37518984 2023-12-10,03:26:33.000,344,11106652,-795,0,1702178792,12998.229123799996,116.97530709000421,54372.22846032 2023-12-10,03:26:34.000,344,11106630,-795,0,1702178793,12998.276277969991,117.00350361000164,54372.26339592001 2023-12-10,03:26:35.000,344,11106676,-795,0,1702178794,12998.276277969991,116.96825796000485,54372.29134440001 2023-12-10,03:26:36.000,344,11106723,-795,0,1702178795,12998.242596420001,116.96120882999821,54372.214486079996 2023-12-10,03:26:37.000,344,11106666,-795,0,1702178796,12998.155024389991,116.92596318000142,54372.06775656 2023-12-10,03:26:38.000,344,11106714,-795,0,1702178797,12998.208914869996,116.98940535000293,54372.2564088 2023-12-10,03:26:39.000,344,11106725,-795,0,1702178798,12998.303223210001,116.96825796000485,54372.36121560001 2023-12-10,03:26:40.000,344,11106671,-795,0,1702178799,12998.289750589996,116.98235622000357,54372.40313832 2023-12-10,03:26:41.000,344,11106617,-795,0,1702178800,12998.222387490001,116.96825796000485,54372.368202720005 2023-12-10,03:26:42.000,344,11106708,-795,0,1702178801,12998.20217856,116.97530709000421,54372.16557624 2023-12-10,03:26:43.000,344,11106665,-795,0,1702178802,12998.1617607,116.98235622000357,54372.20749896 2023-12-10,03:26:44.000,344,11106695,-795,0,1702178803,12998.283014280001,116.9471105699995,54372.3961512 2023-12-10,03:26:45.000,344,11106700,-795,0,1702178804,12998.249332729996,116.95415969999885,54372.36121560001 2023-12-10,03:26:46.000,344,11106705,-795,0,1702178805,12998.249332729996,116.98940535000293,54372.319292880005 2023-12-10,03:26:47.000,344,11106666,-795,0,1702178806,12998.215651179991,116.96825796000485,54372.200511840005 2023-12-10,03:26:48.000,344,11106650,-795,0,1702178807,12998.235860109991,116.98940535000293,54372.27737016 2023-12-10,03:26:49.000,344,11106652,-795,0,1702178808,12998.20217856,116.97530709000421,54372.34025424001 2023-12-10,03:26:50.000,344,11106658,-795,0,1702178809,12998.168497009996,116.97530709000421,54372.17256336001 2023-12-10,03:26:51.000,344,11106691,-795,0,1702178810,12998.1617607,116.99645448000228,54372.31230576001 2023-12-10,03:26:52.000,344,11106689,-795,0,1702178811,12998.168497009996,117.00350361000164,54372.19352472001 2023-12-10,03:26:53.000,344,11106673,-795,0,1702178812,12998.128079149996,117.010552740001,54372.10967928 2023-12-10,03:26:54.000,344,11106691,-795,0,1702178813,12998.208914869996,116.98235622000357,54372.32628 2023-12-10,03:26:55.000,344,11106702,-795,0,1702178814,12998.20217856,117.010552740001,54372.36121560001 2023-12-10,03:26:56.000,344,11106625,-795,0,1702178815,12998.195442249991,117.02465099999972,54372.35422848 2023-12-10,03:26:57.000,344,11106643,-795,0,1702178816,12998.134815459991,117.00350361000164,54372.19352472001 2023-12-10,03:26:58.000,344,11106634,-795,0,1702178817,12998.18196963,117.03170012999908,54372.22147320001 2023-12-10,03:26:59.000,344,11106694,-795,0,1702178818,12998.188705939996,117.02465099999972,54372.34724136 2023-12-10,03:27:00.000,344,11106718,-795,0,1702178819,12998.168497009996,116.98235622000357,54372.368202720005 2023-12-10,03:27:01.000,344,11106651,-795,0,1702178820,12998.14155177,116.99645448000228,54372.32628 2023-12-10,03:27:02.000,344,11106704,-795,0,1702178821,12998.175233319991,117.01760187000036,54372.28435728 2023-12-10,03:27:03.000,344,11106645,-795,0,1702178822,12998.128079149996,117.02465099999972,54372.319292880005 2023-12-10,03:27:04.000,344,11106640,-795,0,1702178823,12998.195442249991,117.05284752000443,54372.438073920006 2023-12-10,03:27:05.000,344,11106649,-795,0,1702178824,12998.1617607,117.02465099999972,54372.36121560001 2023-12-10,03:27:06.000,344,11106656,-795,0,1702178825,12998.18196963,117.02465099999972,54372.29833152 2023-12-10,03:27:07.000,344,11106680,-795,0,1702178826,12998.087661289996,117.02465099999972,54372.2564088 2023-12-10,03:27:08.000,344,11106632,-795,0,1702178827,12998.087661289996,117.02465099999972,54372.23544744 2023-12-10,03:27:09.000,344,11106706,-795,0,1702178828,12998.155024389991,117.0598966500038,54372.33326712 2023-12-10,03:27:10.000,344,11106686,-795,0,1702178829,12998.235860109991,117.05284752000443,54372.40313832 2023-12-10,03:27:11.000,344,11106659,-795,0,1702178830,12998.188705939996,117.00350361000164,54372.37518984 2023-12-10,03:27:12.000,344,11106671,-795,0,1702178831,12998.208914869996,117.01760187000036,54372.3961512 2023-12-10,03:27:13.000,344,11106697,-795,0,1702178832,12998.128079149996,116.97530709000421,54372.08871792 2023-12-10,03:27:14.000,344,11106656,-795,0,1702178833,12998.1617607,116.89776666000398,54372.13762776 2023-12-10,03:27:15.000,344,11106679,-795,0,1702178834,12998.1617607,116.86957013999927,54372.22846032 2023-12-10,03:27:16.000,344,11106700,-795,0,1702178835,12998.06071605,116.88366839999799,54372.14461488001 2023-12-10,03:27:17.000,344,11106689,-795,0,1702178836,12997.925989849995,116.89071753000462,54372.08871792 2023-12-10,03:27:18.000,344,11106683,-795,0,1702178837,12997.91925354,116.99645448000228,54372.13064064 2023-12-10,03:27:19.000,344,11106683,-795,0,1702178838,12997.986616639995,117.06694578000315,54372.29833152 2023-12-10,03:27:20.000,344,11106699,-795,0,1702178839,12998.01356187999,117.05284752000443,54372.30531864 2023-12-10,03:27:21.000,344,11106633,-795,0,1702178840,12998.006825569995,117.05284752000443,54372.26339592001 2023-12-10,03:27:22.000,344,11106686,-795,0,1702178841,12998.05397973999,117.05284752000443,54372.2564088 2023-12-10,03:27:23.000,344,11106713,-795,0,1702178842,12997.97988033,117.03170012999908,54372.01884672 2023-12-10,03:27:24.000,344,11106714,-795,0,1702178843,12997.9596714,116.98940535000293,54372.13064064 2023-12-10,03:27:25.000,344,11106678,-795,0,1702178844,12998.01356187999,117.00350361000164,54372.29833152 2023-12-10,03:27:26.000,344,11106682,-795,0,1702178845,12998.067452359996,117.03170012999908,54372.417112560004 2023-12-10,03:27:27.000,344,11106694,-795,0,1702178846,12998.05397973999,116.98235622000357,54372.36121560001 2023-12-10,03:27:28.000,344,11106692,-795,0,1702178847,12998.00008926,116.97530709000421,54372.200511840005 2023-12-10,03:27:29.000,344,11106655,-795,0,1702178848,12998.06071605,116.95415969999885,54372.27737016 2023-12-10,03:27:30.000,344,11106675,-795,0,1702178849,12997.986616639995,116.98940535000293,54372.2564088 2023-12-10,03:27:31.000,344,11106641,-795,0,1702178850,12998.047243429995,116.96825796000485,54372.22846032 2023-12-10,03:27:32.000,344,11106702,-795,0,1702178851,12998.01356187999,116.98940535000293,54372.14461488001 2023-12-10,03:27:33.000,344,11106688,-795,0,1702178852,12997.9596714,116.98235622000357,54372.10967928 2023-12-10,03:27:34.000,344,11106669,-795,0,1702178853,12998.04050712,116.98940535000293,54372.32628 2023-12-10,03:27:35.000,344,11106685,-795,0,1702178854,12998.027034499995,116.97530709000421,54372.31230576001 2023-12-10,03:27:36.000,344,11106656,-795,0,1702178855,12997.986616639995,116.93301231000078,54372.29833152 2023-12-10,03:27:37.000,344,11106627,-795,0,1702178856,12997.97314401999,116.93301231000078,54372.1865376 2023-12-10,03:27:38.000,344,11106629,-795,0,1702178857,12997.85862675,117.00350361000164,54372.07474368001 2023-12-10,03:27:39.000,344,11106644,-795,0,1702178858,12997.99335294999,116.97530709000421,54372.26339592001 2023-12-10,03:27:40.000,344,11106713,-795,0,1702178859,12997.966407709995,116.90481579000334,54372.26339592001 2023-12-10,03:27:41.000,344,11106687,-795,0,1702178860,12997.99335294999,116.91891405000206,54372.31230576001 2023-12-10,03:27:42.000,344,11106636,-795,0,1702178861,12997.95293508999,116.92596318000142,54372.23544744 2023-12-10,03:27:43.000,344,11106659,-795,0,1702178862,12997.93946247,116.89776666000398,54372.20749896 2023-12-10,03:27:44.000,344,11106676,-795,0,1702178863,12997.99335294999,116.92596318000142,54372.31230576001 2023-12-10,03:27:45.000,344,11106715,-795,0,1702178864,12997.966407709995,116.9118649200027,54372.28435728 2023-12-10,03:27:46.000,344,11106659,-795,0,1702178865,12997.9596714,116.91891405000206,54372.29134440001 2023-12-10,03:27:47.000,344,11106650,-795,0,1702178866,12997.95293508999,116.9471105699995,54372.29833152 2023-12-10,03:27:48.000,344,11106692,-795,0,1702178867,12997.93946247,116.9471105699995,54372.1865376 2023-12-10,03:27:49.000,344,11106672,-795,0,1702178868,12997.97314401999,116.88366839999799,54372.2564088 2023-12-10,03:27:50.000,344,11106685,-795,0,1702178869,12998.03377080999,116.86252100999991,54372.41012544001 2023-12-10,03:27:51.000,344,11106689,-795,0,1702178870,12998.047243429995,116.86957013999927,54372.500958 2023-12-10,03:27:52.000,344,11106707,-795,0,1702178871,12998.027034499995,116.86252100999991,54372.43108680001 2023-12-10,03:27:53.000,344,11106691,-795,0,1702178872,12997.99335294999,116.86957013999927,54372.1865376 2023-12-10,03:27:54.000,344,11106650,-795,0,1702178873,12997.97988033,116.84137362000183,54372.34724136 2023-12-10,03:27:55.000,344,11106682,-795,0,1702178874,12998.04050712,116.85547188000055,54372.35422848 2023-12-10,03:27:56.000,344,11106646,-795,0,1702178875,12998.01356187999,116.88366839999799,54372.38916408001 2023-12-10,03:27:57.000,344,11106618,-795,0,1702178876,12997.91251722999,116.86957013999927,54372.249421680004 2023-12-10,03:27:58.000,344,11106672,-795,0,1702178877,12997.97988033,116.84842275000119,54372.34724136 2023-12-10,03:27:59.000,344,11106662,-795,0,1702178878,12998.01356187999,116.84137362000183,54372.41012544001 2023-12-10,03:28:00.000,344,11106671,-795,0,1702178879,12997.966407709995,116.85547188000055,54372.382176959996 2023-12-10,03:28:01.000,344,11106636,-795,0,1702178880,12998.06071605,116.84842275000119,54372.35422848 2023-12-10,03:28:02.000,344,11106615,-795,0,1702178881,12997.9596714,116.89071753000462,54372.382176959996 2023-12-10,03:28:03.000,344,11106711,-795,0,1702178882,12997.91251722999,116.89071753000462,54372.22147320001 2023-12-10,03:28:04.000,344,11106715,-795,0,1702178883,12997.885571989995,116.89776666000398,54372.249421680004 2023-12-10,03:28:05.000,344,11106675,-795,0,1702178884,12997.91925354,116.9118649200027,54372.45903528001 2023-12-10,03:28:06.000,344,11106661,-795,0,1702178885,12997.95293508999,116.94006144000014,54372.52890648001 2023-12-10,03:28:07.000,344,11106656,-795,0,1702178886,12997.824945199995,116.9118649200027,54372.34025424001 2023-12-10,03:28:08.000,344,11106702,-795,0,1702178887,12997.81147257999,116.9471105699995,54372.41012544001 2023-12-10,03:28:09.000,344,11106552,-795,0,1702178888,12997.83841782,116.96825796000485,54372.382176959996 2023-12-10,03:28:10.000,344,11106688,-795,0,1702178889,12997.79799996,116.96120882999821,54372.29833152 2023-12-10,03:28:11.000,344,11106625,-795,0,1702178890,12997.81820889,116.91891405000206,54372.270383040006 2023-12-10,03:28:12.000,344,11106674,-795,0,1702178891,12997.79126364999,116.94006144000014,54372.15858912 2023-12-10,03:28:13.000,344,11106678,-795,0,1702178892,12997.75084578999,116.96120882999821,54372.12365352001 2023-12-10,03:28:14.000,344,11106680,-795,0,1702178893,12997.865363059995,116.98235622000357,54372.3961512 2023-12-10,03:28:15.000,344,11106675,-795,0,1702178894,12997.81147257999,116.96825796000485,54372.31230576001 2023-12-10,03:28:16.000,344,11106661,-795,0,1702178895,12997.845154129995,116.99645448000228,54372.438073920006 2023-12-10,03:28:17.000,344,11106541,-795,0,1702178896,12997.77779103,117.01760187000036,54372.151602000005 2023-12-10,03:28:18.000,344,11106608,-795,0,1702178897,12997.83168150999,117.03874925999844,54372.33326712 2023-12-10,03:28:19.000,344,11106641,-795,0,1702178898,12997.85189043999,117.01760187000036,54372.41012544001 2023-12-10,03:28:20.000,344,11106677,-795,0,1702178899,12997.91251722999,117.03170012999908,54372.41012544001 2023-12-10,03:28:21.000,344,11106651,-795,0,1702178900,12997.9596714,117.06694578000315,54372.37518984 2023-12-10,03:28:22.000,344,11106635,-795,0,1702178901,12997.89904461,117.0598966500038,54372.30531864 2023-12-10,03:28:23.000,344,11106669,-795,0,1702178902,12997.93272615999,117.08809317000123,54372.382176959996 2023-12-10,03:28:24.000,344,11106683,-795,0,1702178903,12997.9596714,117.10924055999931,54372.45204816 2023-12-10,03:28:25.000,344,11106581,-795,0,1702178904,12997.986616639995,117.10219142999995,54372.4660224 2023-12-10,03:28:26.000,344,11106695,-795,0,1702178905,12997.91925354,117.13038795000466,54372.37518984 2023-12-10,03:28:27.000,344,11106678,-795,0,1702178906,12997.93272615999,117.12333881999803,54372.40313832 2023-12-10,03:28:28.000,344,11106681,-795,0,1702178907,12997.905780919995,117.14448621000338,54372.200511840005 2023-12-10,03:28:29.000,344,11106626,-795,0,1702178908,12997.83841782,117.20792838000489,54372.31230576001 2023-12-10,03:28:30.000,344,11106685,-795,0,1702178909,12997.93272615999,117.2220266400036,54372.59877768001 2023-12-10,03:28:31.000,344,11106629,-795,0,1702178910,12997.966407709995,117.21497751000425,54372.605764800006 2023-12-10,03:28:32.000,344,11106673,-795,0,1702178911,12997.986616639995,117.20087924999825,54372.5708292 2023-12-10,03:28:33.000,344,11106643,-795,0,1702178912,12997.87209936999,117.23612490000232,54372.319292880005 2023-12-10,03:28:34.000,344,11106671,-795,0,1702178913,12997.9596714,117.24317403000168,54372.40313832 2023-12-10,03:28:35.000,344,11106656,-795,0,1702178914,12997.9596714,117.2220266400036,54372.45204816 2023-12-10,03:28:36.000,344,11106694,-795,0,1702178915,12997.89904461,117.19383011999889,54372.34724136 2023-12-10,03:28:37.000,344,11106720,-795,0,1702178916,12997.905780919995,117.23612490000232,54372.3961512 2023-12-10,03:28:38.000,344,11106706,-795,0,1702178917,12997.905780919995,117.2572722900004,54372.45204816 2023-12-10,03:28:39.000,344,11106661,-795,0,1702178918,12997.83168150999,117.27841967999848,54372.52890648001 2023-12-10,03:28:40.000,344,11106671,-795,0,1702178919,12997.9596714,117.2572722900004,54372.500958 2023-12-10,03:28:41.000,344,11106674,-795,0,1702178920,12997.93946247,117.29251794000447,54372.50794512001 2023-12-10,03:28:42.000,344,11106683,-795,0,1702178921,12997.97314401999,117.29251794000447,54372.52890648001 2023-12-10,03:28:43.000,344,11106677,-795,0,1702178922,12997.925989849995,117.27841967999848,54372.31230576001 2023-12-10,03:28:44.000,344,11106671,-795,0,1702178923,12997.89904461,117.28546880999784,54372.34724136 2023-12-10,03:28:45.000,344,11106612,-795,0,1702178924,12997.87883568,117.31366533000255,54372.34025424001 2023-12-10,03:28:46.000,344,11106697,-795,0,1702178925,12997.99335294999,117.32071446000191,54372.584803440004 2023-12-10,03:28:47.000,344,11106708,-795,0,1702178926,12998.02029819,117.32071446000191,54372.59179056 2023-12-10,03:28:48.000,344,11106708,-795,0,1702178927,12998.00008926,117.31366533000255,54372.52890648001 2023-12-10,03:28:49.000,344,11106626,-795,0,1702178928,12997.905780919995,117.28546880999784,54372.36121560001 2023-12-10,03:28:50.000,344,11106637,-795,0,1702178929,12997.91251722999,117.27841967999848,54372.382176959996 2023-12-10,03:28:51.000,344,11106655,-795,0,1702178930,12997.925989849995,117.28546880999784,54372.417112560004 2023-12-10,03:28:52.000,344,11106632,-795,0,1702178931,12997.905780919995,117.2572722900004,54372.34025424001 2023-12-10,03:28:53.000,344,11106669,-795,0,1702178932,12997.83841782,117.28546880999784,54372.28435728 2023-12-10,03:28:54.000,344,11106689,-795,0,1702178933,12997.9596714,117.25022316000104,54372.47300952 2023-12-10,03:28:55.000,344,11106660,-795,0,1702178934,12997.905780919995,117.27841967999848,54372.4660224 2023-12-10,03:28:56.000,344,11106695,-795,0,1702178935,12997.93272615999,117.26432141999976,54372.47999664001 2023-12-10,03:28:57.000,344,11106694,-795,0,1702178936,12997.845154129995,117.25022316000104,54372.28435728 2023-12-10,03:28:58.000,344,11106666,-795,0,1702178937,12997.83168150999,117.26432141999976,54372.23544744 2023-12-10,03:28:59.000,344,11106647,-795,0,1702178938,12997.83841782,117.22907577000296,54372.3961512 2023-12-10,03:29:00.000,344,11106690,-795,0,1702178939,12997.87883568,117.21497751000425,54372.33326712 2023-12-10,03:29:01.000,344,11106721,-795,0,1702178940,12997.83841782,117.2572722900004,54372.34724136 2023-12-10,03:29:02.000,344,11106721,-795,0,1702178941,12997.87209936999,117.20087924999825,54372.45204816 2023-12-10,03:29:03.000,344,11106634,-795,0,1702178942,12997.93272615999,117.23612490000232,54372.56384208 2023-12-10,03:29:04.000,344,11106707,-795,0,1702178943,12997.87883568,117.17973186000017,54372.584803440004 2023-12-10,03:29:05.000,344,11106676,-795,0,1702178944,12997.87883568,117.19383011999889,54372.500958 2023-12-10,03:29:06.000,344,11106703,-795,0,1702178945,12997.85189043999,117.17268273000082,54372.34025424001 2023-12-10,03:29:07.000,344,11106644,-795,0,1702178946,12997.77779103,117.15153534000274,54372.34724136 2023-12-10,03:29:08.000,344,11106722,-795,0,1702178947,12997.865363059995,117.1585844700021,54372.45903528001 2023-12-10,03:29:09.000,344,11106616,-795,0,1702178948,12997.824945199995,117.13038795000466,54372.51493224 2023-12-10,03:29:10.000,344,11106677,-795,0,1702178949,12997.77779103,117.14448621000338,54372.417112560004 2023-12-10,03:29:11.000,344,11106719,-795,0,1702178950,12997.865363059995,117.10219142999995,54372.61275192 2023-12-10,03:29:12.000,344,11106728,-795,0,1702178951,12997.87209936999,117.08104404000187,54372.57781632001 2023-12-10,03:29:13.000,344,11106671,-795,0,1702178952,12997.764318409994,117.08104404000187,54372.49397088 2023-12-10,03:29:14.000,344,11106743,-795,0,1702178953,12997.79126364999,117.0598966500038,54372.56384208 2023-12-10,03:29:15.000,344,11106687,-795,0,1702178954,12997.73063685999,117.010552740001,54372.5708292 2023-12-10,03:29:16.000,344,11106696,-795,0,1702178955,12997.73063685999,117.010552740001,54372.486983760005 2023-12-10,03:29:17.000,344,11106652,-795,0,1702178956,12997.717164239999,117.00350361000164,54372.4660224 2023-12-10,03:29:18.000,344,11106693,-795,0,1702178957,12997.670010069989,116.96825796000485,54372.54288072 2023-12-10,03:29:19.000,344,11106735,-795,0,1702178958,12997.696955309999,116.84842275000119,54372.6407004 2023-12-10,03:29:20.000,344,11106742,-795,0,1702178959,12997.744109479994,116.75678406000225,54372.59179056 2023-12-10,03:29:21.000,344,11106670,-795,0,1702178960,12997.79799996,116.6017032000018,54372.535893600005 2023-12-10,03:29:22.000,344,11106727,-795,0,1702178961,12997.966407709995,116.56645754999772,54372.57781632001 2023-12-10,03:29:23.000,344,11106689,-795,0,1702178962,12997.9596714,116.64399797999795,54372.438073920006 2023-12-10,03:29:24.000,344,11106703,-795,0,1702178963,12997.925989849995,116.77088232000096,54372.43108680001 2023-12-10,03:29:25.000,344,11106693,-795,0,1702178964,12997.85862675,116.85547188000055,54372.51493224 2023-12-10,03:29:26.000,344,11106666,-795,0,1702178965,12997.93272615999,116.86957013999927,54372.66166176 2023-12-10,03:29:27.000,344,11106691,-795,0,1702178966,12997.7575821,116.82727536000311,54372.5708292 2023-12-10,03:29:28.000,344,11106654,-795,0,1702178967,12997.804736269994,116.84842275000119,54372.654674640005 2023-12-10,03:29:29.000,344,11106679,-795,0,1702178968,12997.73063685999,116.78498057999968,54372.45903528001 2023-12-10,03:29:30.000,344,11106628,-795,0,1702178969,12997.744109479994,116.77793145000032,54372.54288072 2023-12-10,03:29:31.000,344,11106708,-795,0,1702178970,12997.717164239999,116.74268580000353,54372.45903528001 2023-12-10,03:29:32.000,344,11106705,-795,0,1702178971,12997.676746379999,116.72153840999817,54372.438073920006 2023-12-10,03:29:33.000,344,11106596,-795,0,1702178972,12997.69021899999,116.7003910200001,54372.47999664001 2023-12-10,03:29:34.000,344,11106706,-795,0,1702178973,12997.75084578999,116.71448927999882,54372.6407004 2023-12-10,03:29:35.000,344,11106686,-795,0,1702178974,12997.71042792999,116.7003910200001,54372.6407004 2023-12-10,03:29:36.000,344,11106691,-795,0,1702178975,12997.703691619994,116.68629276000138,54372.64768752001 2023-12-10,03:29:37.000,344,11106662,-795,0,1702178976,12997.649801139989,116.62285058999987,54372.41012544001 2023-12-10,03:29:38.000,344,11106655,-795,0,1702178977,12997.622855899994,116.63694884999859,54372.38916408001 2023-12-10,03:29:39.000,344,11106679,-795,0,1702178978,12997.656537449999,116.63694884999859,54372.417112560004 2023-12-10,03:29:40.000,344,11106705,-795,0,1702178979,12997.568965419989,116.6651453700033,54372.382176959996 2023-12-10,03:29:41.000,344,11106674,-795,0,1702178980,12997.629592209989,116.62989971999923,54372.51493224 2023-12-10,03:29:42.000,344,11106661,-795,0,1702178981,12997.717164239999,116.62285058999987,54372.49397088 2023-12-10,03:29:43.000,344,11106697,-795,0,1702178982,12997.69021899999,116.58760494000308,54372.486983760005 2023-12-10,03:29:44.000,344,11106692,-795,0,1702178983,12997.73063685999,116.55940841999836,54372.5708292 2023-12-10,03:29:45.000,344,11106645,-795,0,1702178984,12997.764318409994,116.58055581000372,54372.52890648001 2023-12-10,03:29:46.000,344,11106693,-795,0,1702178985,12997.663273759994,116.56645754999772,54372.4660224 2023-12-10,03:29:47.000,344,11106592,-795,0,1702178986,12997.69021899999,116.53826103000029,54372.35422848 2023-12-10,03:29:48.000,344,11106671,-795,0,1702178987,12997.69021899999,116.552359289999,54372.32628 2023-12-10,03:29:49.000,344,11106676,-795,0,1702178988,12997.7575821,116.552359289999,54372.47300952 2023-12-10,03:29:50.000,344,11106691,-795,0,1702178989,12997.804736269994,116.56645754999772,54372.47300952 2023-12-10,03:29:51.000,344,11106670,-795,0,1702178990,12997.79126364999,116.56645754999772,54372.52191936 2023-12-10,03:29:52.000,344,11106662,-795,0,1702178991,12997.81820889,116.57350668000436,54372.54288072 2023-12-10,03:29:53.000,344,11106669,-795,0,1702178992,12997.73063685999,116.58760494000308,54372.34025424001 2023-12-10,03:29:54.000,344,11106697,-795,0,1702178993,12997.79126364999,116.6651453700033,54372.4660224 2023-12-10,03:29:55.000,344,11106684,-795,0,1702178994,12997.744109479994,116.61580146000051,54372.44506104 2023-12-10,03:29:56.000,344,11106662,-795,0,1702178995,12997.77779103,116.62285058999987,54372.45903528001 2023-12-10,03:29:57.000,344,11106684,-795,0,1702178996,12997.703691619994,116.62989971999923,54372.31230576001 2023-12-10,03:29:58.000,344,11106640,-795,0,1702178997,12997.723900549994,116.67219450000266,54372.34025424001 2023-12-10,03:29:59.000,344,11106678,-795,0,1702178998,12997.83168150999,116.64399797999795,54372.50794512001 2023-12-10,03:30:00.000,344,11106655,-795,0,1702178999,12997.79126364999,116.65104711000458,54372.3961512 2023-12-10,03:30:01.000,344,11106720,-795,0,1702179000,12997.81147257999,116.61580146000051,54372.47300952 2023-12-10,03:30:02.000,344,11106701,-795,0,1702179001,12997.79799996,116.62989971999923,54372.44506104 2023-12-10,03:30:03.000,344,11106647,-795,0,1702179002,12997.764318409994,116.62285058999987,54372.30531864 2023-12-10,03:30:04.000,344,11106688,-795,0,1702179003,12997.764318409994,116.64399797999795,54372.35422848 2023-12-10,03:30:05.000,344,11106708,-795,0,1702179004,12997.7575821,116.65104711000458,54372.33326712 2023-12-10,03:30:06.000,344,11106706,-795,0,1702179005,12997.89230829999,116.67219450000266,54372.49397088 2023-12-10,03:30:07.000,344,11106694,-795,0,1702179006,12997.87883568,116.63694884999859,54372.47999664001 2023-12-10,03:30:08.000,344,11106683,-795,0,1702179007,12997.87209936999,116.63694884999859,54372.5708292 2023-12-10,03:30:09.000,344,11106627,-795,0,1702179008,12997.81820889,116.65104711000458,54372.368202720005 2023-12-10,03:30:10.000,344,11106618,-795,0,1702179009,12997.845154129995,116.67219450000266,54372.37518984 2023-12-10,03:30:11.000,344,11106663,-795,0,1702179010,12997.83168150999,116.65809624000394,54372.50794512001 2023-12-10,03:30:12.000,344,11106645,-795,0,1702179011,12997.764318409994,116.67219450000266,54372.34025424001 2023-12-10,03:30:13.000,344,11106667,-795,0,1702179012,12997.784527339994,116.67219450000266,54372.37518984 2023-12-10,03:30:14.000,344,11106650,-795,0,1702179013,12997.87209936999,116.68629276000138,54372.535893600005 2023-12-10,03:30:15.000,344,11106679,-795,0,1702179014,12997.85862675,116.64399797999795,54372.52191936 2023-12-10,03:30:16.000,344,11106686,-795,0,1702179015,12997.81820889,116.6651453700033,54372.51493224 2023-12-10,03:30:17.000,344,11106687,-795,0,1702179016,12997.737373169999,116.65104711000458,54372.28435728 2023-12-10,03:30:18.000,344,11106679,-795,0,1702179017,12997.81147257999,116.65809624000394,54372.3961512 2023-12-10,03:30:19.000,344,11106667,-795,0,1702179018,12997.784527339994,116.62285058999987,54372.47300952 2023-12-10,03:30:20.000,344,11106700,-795,0,1702179019,12997.784527339994,116.6651453700033,54372.417112560004 2023-12-10,03:30:21.000,344,11106662,-795,0,1702179020,12997.75084578999,116.65104711000458,54372.417112560004 2023-12-10,03:30:22.000,344,11106688,-795,0,1702179021,12997.737373169999,116.65809624000394,54372.43108680001 2023-12-10,03:30:23.000,344,11106659,-795,0,1702179022,12997.723900549994,116.65809624000394,54372.368202720005 2023-12-10,03:30:24.000,344,11106685,-795,0,1702179023,12997.737373169999,116.65809624000394,54372.47999664001 2023-12-10,03:30:25.000,344,11106683,-795,0,1702179024,12997.7575821,116.62989971999923,54372.438073920006 2023-12-10,03:30:26.000,344,11106695,-795,0,1702179025,12997.7575821,116.63694884999859,54372.43108680001 2023-12-10,03:30:27.000,344,11106676,-795,0,1702179026,12997.656537449999,116.6017032000018,54372.20749896 2023-12-10,03:30:28.000,344,11106650,-795,0,1702179027,12997.683482689994,116.61580146000051,54372.22147320001 2023-12-10,03:30:29.000,344,11106645,-795,0,1702179028,12997.683482689994,116.62989971999923,54372.37518984 2023-12-10,03:30:30.000,344,11106662,-795,0,1702179029,12997.77105471999,116.61580146000051,54372.417112560004 2023-12-10,03:30:31.000,344,11106688,-795,0,1702179030,12997.764318409994,116.58760494000308,54372.44506104 2023-12-10,03:30:32.000,344,11106640,-795,0,1702179031,12997.79799996,116.65104711000458,54372.535893600005 2023-12-10,03:30:33.000,344,11106721,-795,0,1702179032,12997.764318409994,116.62285058999987,54372.38916408001 2023-12-10,03:30:34.000,344,11106667,-795,0,1702179033,12997.7575821,116.6017032000018,54372.45204816 2023-12-10,03:30:35.000,344,11106701,-795,0,1702179034,12997.744109479994,116.56645754999772,54372.49397088 2023-12-10,03:30:36.000,344,11106692,-795,0,1702179035,12997.7575821,116.57350668000436,54372.52191936 2023-12-10,03:30:37.000,344,11106667,-795,0,1702179036,12997.69021899999,116.6017032000018,54372.33326712 2023-12-10,03:30:38.000,344,11106664,-795,0,1702179037,12997.696955309999,116.552359289999,54372.3961512 2023-12-10,03:30:39.000,344,11106639,-795,0,1702179038,12997.73063685999,116.552359289999,54372.584803440004 2023-12-10,03:30:40.000,344,11106648,-795,0,1702179039,12997.764318409994,116.58055581000372,54372.57781632001 2023-12-10,03:30:41.000,344,11106643,-795,0,1702179040,12997.595910659998,116.63694884999859,54372.3961512 2023-12-10,03:30:42.000,344,11106691,-795,0,1702179041,12997.670010069989,116.54531015999964,54372.382176959996 2023-12-10,03:30:43.000,344,11106693,-795,0,1702179042,12997.696955309999,116.56645754999772,54372.319292880005 2023-12-10,03:30:44.000,344,11106684,-795,0,1702179043,12997.69021899999,116.552359289999,54372.35422848 2023-12-10,03:30:45.000,344,11106722,-795,0,1702179044,12997.696955309999,116.55940841999836,54372.500958 2023-12-10,03:30:46.000,344,11106686,-795,0,1702179045,12997.69021899999,116.55940841999836,54372.57781632001 2023-12-10,03:30:47.000,344,11106636,-795,0,1702179046,12997.703691619994,116.552359289999,54372.49397088 2023-12-10,03:30:48.000,344,11106673,-795,0,1702179047,12997.663273759994,116.53826103000029,54372.438073920006 2023-12-10,03:30:49.000,344,11106665,-795,0,1702179048,12997.670010069989,116.56645754999772,54372.549867839996 2023-12-10,03:30:50.000,344,11106713,-795,0,1702179049,12997.663273759994,116.55940841999836,54372.47999664001 2023-12-10,03:30:51.000,344,11106646,-795,0,1702179050,12997.616119589999,116.56645754999772,54372.51493224 2023-12-10,03:30:52.000,344,11106658,-795,0,1702179051,12997.595910659998,116.53826103000029,54372.319292880005 2023-12-10,03:30:53.000,344,11106670,-795,0,1702179052,12997.568965419989,116.56645754999772,54372.29833152 2023-12-10,03:30:54.000,344,11106653,-795,0,1702179053,12997.649801139989,116.52416277000157,54372.486983760005 2023-12-10,03:30:55.000,344,11106683,-795,0,1702179054,12997.609383279989,116.54531015999964,54372.49397088 2023-12-10,03:30:56.000,344,11106619,-795,0,1702179055,12997.595910659998,116.55940841999836,54372.486983760005 2023-12-10,03:30:57.000,344,11106588,-795,0,1702179056,12997.528547559989,116.57350668000436,54372.29833152 2023-12-10,03:30:58.000,344,11106605,-795,0,1702179057,12997.589174349989,116.58760494000308,54372.32628 2023-12-10,03:30:59.000,344,11106689,-795,0,1702179058,12997.582438039994,116.61580146000051,54372.34724136 2023-12-10,03:31:00.000,344,11106725,-795,0,1702179059,12997.575701729998,116.59465407000243,54372.382176959996 2023-12-10,03:31:01.000,344,11106683,-715,0,1702179060,12997.568965419989,116.61580146000051,54372.37518984 2023-12-10,03:31:02.000,344,11106666,-795,0,1702179061,12997.508338629988,116.60875233000115,54372.34025424001 2023-12-10,03:31:03.000,344,11106627,-795,0,1702179062,12997.494866009998,116.61580146000051,54372.30531864 2023-12-10,03:31:04.000,344,11106659,-795,0,1702179063,12997.535283869998,116.63694884999859,54372.486983760005 2023-12-10,03:31:05.000,344,11106624,-795,0,1702179064,12997.575701729998,116.59465407000243,54372.41012544001 2023-12-10,03:31:06.000,344,11106615,-795,0,1702179065,12997.562229109993,116.60875233000115,54372.40313832 2023-12-10,03:31:07.000,344,11106698,-795,0,1702179066,12997.508338629988,116.63694884999859,54372.1865376 2023-12-10,03:31:08.000,344,11106660,-795,0,1702179067,12997.568965419989,116.62285058999987,54372.30531864 2023-12-10,03:31:09.000,344,11106664,-795,0,1702179068,12997.589174349989,116.62285058999987,54372.37518984 2023-12-10,03:31:10.000,344,11106665,-795,0,1702179069,12997.622855899994,116.64399797999795,54372.3961512 2023-12-10,03:31:11.000,344,11106646,-795,0,1702179070,12997.629592209989,116.61580146000051,54372.438073920006 2023-12-10,03:31:12.000,344,11106674,-795,0,1702179071,12997.629592209989,116.64399797999795,54372.438073920006 2023-12-10,03:31:13.000,344,11106575,-795,0,1702179072,12997.528547559989,116.64399797999795,54372.1166664 2023-12-10,03:31:14.000,344,11106637,-795,0,1702179073,12997.649801139989,116.63694884999859,54372.45204816 2023-12-10,03:31:15.000,344,11106710,-795,0,1702179074,12997.663273759994,116.6651453700033,54372.45204816 2023-12-10,03:31:16.000,344,11106666,-795,0,1702179075,12997.676746379999,116.65809624000394,54372.500958 2023-12-10,03:31:17.000,344,11106646,-795,0,1702179076,12997.663273759994,116.69334189000074,54372.38916408001 2023-12-10,03:31:18.000,344,11106679,-795,0,1702179077,12997.656537449999,116.67219450000266,54372.417112560004 2023-12-10,03:31:19.000,344,11106693,-795,0,1702179078,12997.75084578999,116.69334189000074,54372.59179056 2023-12-10,03:31:20.000,344,11106673,-795,0,1702179079,12997.744109479994,116.68629276000138,54372.56384208 2023-12-10,03:31:21.000,344,11106604,-795,0,1702179080,12997.75084578999,116.7003910200001,54372.5708292 2023-12-10,03:31:22.000,344,11106690,-795,0,1702179081,12997.7575821,116.64399797999795,54372.56384208 2023-12-10,03:31:23.000,344,11106694,-795,0,1702179082,12997.670010069989,116.7003910200001,54372.368202720005 2023-12-10,03:31:24.000,344,11106670,-795,0,1702179083,12997.71042792999,116.62989971999923,54372.33326712 2023-12-10,03:31:25.000,344,11106657,-795,0,1702179084,12997.75084578999,116.64399797999795,54372.50794512001 2023-12-10,03:31:26.000,344,11106691,-795,0,1702179085,12997.77105471999,116.65104711000458,54372.45204816 2023-12-10,03:31:27.000,344,11106705,-795,0,1702179086,12997.79799996,116.64399797999795,54372.49397088 2023-12-10,03:31:28.000,344,11106652,-795,0,1702179087,12997.784527339994,116.62285058999987,54372.500958 2023-12-10,03:31:29.000,344,11106633,-795,0,1702179088,12997.696955309999,116.64399797999795,54372.37518984 2023-12-10,03:31:30.000,344,11106606,-795,0,1702179089,12997.723900549994,116.65104711000458,54372.45903528001 2023-12-10,03:31:31.000,344,11106627,-795,0,1702179090,12997.71042792999,116.62285058999987,54372.50794512001 2023-12-10,03:31:32.000,344,11106692,-795,0,1702179091,12997.744109479994,116.6017032000018,54372.38916408001 2023-12-10,03:31:33.000,344,11106662,-795,0,1702179092,12997.683482689994,116.64399797999795,54372.37518984 2023-12-10,03:31:34.000,344,11106666,-795,0,1702179093,12997.703691619994,116.62285058999987,54372.438073920006 2023-12-10,03:31:35.000,344,11106669,-795,0,1702179094,12997.737373169999,116.62285058999987,54372.45204816 2023-12-10,03:31:36.000,344,11106709,-795,0,1702179095,12997.696955309999,116.65809624000394,54372.44506104 2023-12-10,03:31:37.000,344,11106631,-795,0,1702179096,12997.643064829994,116.67219450000266,54372.2564088 2023-12-10,03:31:38.000,344,11106650,-795,0,1702179097,12997.744109479994,116.62285058999987,54372.26339592001 2023-12-10,03:31:39.000,344,11106692,-795,0,1702179098,12997.737373169999,116.62285058999987,54372.36121560001 2023-12-10,03:31:40.000,344,11106661,-795,0,1702179099,12997.73063685999,116.60875233000115,54372.36121560001 2023-12-10,03:31:41.000,344,11106606,-795,0,1702179100,12997.737373169999,116.64399797999795,54372.3961512 2023-12-10,03:31:42.000,344,11106662,-795,0,1702179101,12997.555492799998,116.63694884999859,54372.2564088 2023-12-10,03:31:43.000,344,11106653,-795,0,1702179102,12997.643064829994,116.6017032000018,54372.23544744 2023-12-10,03:31:44.000,344,11106679,-795,0,1702179103,12997.676746379999,116.62989971999923,54372.41012544001 2023-12-10,03:31:45.000,344,11106569,-795,0,1702179104,12997.663273759994,116.61580146000051,54372.40313832 2023-12-10,03:31:46.000,344,11106661,-795,0,1702179105,12997.683482689994,116.64399797999795,54372.30531864 2023-12-10,03:31:47.000,344,11106644,-795,0,1702179106,12997.568965419989,116.57350668000436,54372.13762776 2023-12-10,03:31:48.000,344,11106677,-795,0,1702179107,12997.622855899994,116.55940841999836,54372.19352472001 2023-12-10,03:31:49.000,344,11106615,-795,0,1702179108,12997.622855899994,116.59465407000243,54372.368202720005 2023-12-10,03:31:50.000,344,11106649,-795,0,1702179109,12997.595910659998,116.6017032000018,54372.28435728 2023-12-10,03:31:51.000,344,11106640,-795,0,1702179110,12997.649801139989,116.54531015999964,54372.37518984 2023-12-10,03:31:52.000,344,11106617,-795,0,1702179111,12997.616119589999,116.61580146000051,54372.438073920006 2023-12-10,03:31:53.000,344,11106688,-795,0,1702179112,12997.548756489989,116.53826103000029,54372.28435728 2023-12-10,03:31:54.000,344,11106655,-795,0,1702179113,12997.548756489989,116.53121190000093,54372.26339592001 2023-12-10,03:31:55.000,344,11106624,-795,0,1702179114,12997.535283869998,116.58055581000372,54372.319292880005 2023-12-10,03:31:56.000,344,11106665,-795,0,1702179115,12997.568965419989,116.552359289999,54372.51493224 2023-12-10,03:31:57.000,344,11106660,-795,0,1702179116,12997.548756489989,116.552359289999,54372.45903528001 2023-12-10,03:31:58.000,344,11106691,-795,0,1702179117,12997.515074939998,116.552359289999,54372.40313832 2023-12-10,03:31:59.000,344,11106710,-795,0,1702179118,12997.548756489989,116.55940841999836,54372.368202720005 2023-12-10,03:32:00.000,344,11106691,-795,0,1702179119,12997.568965419989,116.54531015999964,54372.54288072 2023-12-10,03:32:01.000,344,11106603,-795,0,1702179120,12997.575701729998,116.51711364000221,54372.50794512001 2023-12-10,03:32:02.000,344,11106645,-795,0,1702179121,12997.542020179993,116.53826103000029,54372.42409968 2023-12-10,03:32:03.000,344,11106691,-795,0,1702179122,12997.488129699988,116.51711364000221,54372.28435728 2023-12-10,03:32:04.000,344,11106679,-795,0,1702179123,12997.494866009998,116.50301538000349,54372.26339592001 2023-12-10,03:32:05.000,344,11106677,-795,0,1702179124,12997.542020179993,116.54531015999964,54372.47300952 2023-12-10,03:32:06.000,344,11106671,-795,0,1702179125,12997.582438039994,116.48891712000477,54372.549867839996 2023-12-10,03:32:07.000,344,11106671,-795,0,1702179126,12997.568965419989,116.48891712000477,54372.43108680001 2023-12-10,03:32:08.000,344,11106652,-795,0,1702179127,12997.508338629988,116.48186798999814,54372.29134440001 2023-12-10,03:32:09.000,344,11106608,-795,0,1702179128,12997.582438039994,116.51711364000221,54372.44506104 2023-12-10,03:32:10.000,344,11106633,-795,0,1702179129,12997.555492799998,116.48186798999814,54372.3961512 2023-12-10,03:32:11.000,344,11106714,-795,0,1702179130,12997.562229109993,116.48891712000477,54372.417112560004 2023-12-10,03:32:12.000,344,11106680,-795,0,1702179131,12997.521811249993,116.44662234000134,54372.29833152 2023-12-10,03:32:13.000,344,11106632,-795,0,1702179132,12997.488129699988,116.44662234000134,54372.23544744 2023-12-10,03:32:14.000,344,11106692,-795,0,1702179133,12997.582438039994,116.44662234000134,54372.43108680001 2023-12-10,03:32:15.000,344,11106661,-795,0,1702179134,12997.616119589999,116.47481885999878,54372.40313832 2023-12-10,03:32:16.000,344,11106674,-795,0,1702179135,12997.555492799998,116.4536714700007,54372.26339592001 2023-12-10,03:32:17.000,344,11106624,-795,0,1702179136,12997.589174349989,116.42547495000326,54372.17955048 2023-12-10,03:32:18.000,344,11106627,-795,0,1702179137,12997.616119589999,116.44662234000134,54372.17256336001 2023-12-10,03:32:19.000,344,11106651,-795,0,1702179138,12997.616119589999,116.43252408000262,54372.24243456001 2023-12-10,03:32:20.000,344,11106634,-795,0,1702179139,12997.670010069989,116.41137669000454,54372.249421680004 2023-12-10,03:32:21.000,344,11106651,-795,0,1702179140,12997.670010069989,116.42547495000326,54372.270383040006 2023-12-10,03:32:22.000,344,11106688,-795,0,1702179141,12997.69021899999,116.40432755999791,54372.2564088 2023-12-10,03:32:23.000,344,11106703,-795,0,1702179142,12997.670010069989,116.38318016999983,54372.20749896 2023-12-10,03:32:24.000,344,11106667,-795,0,1702179143,12997.77779103,116.4536714700007,54372.35422848 2023-12-10,03:32:25.000,344,11106639,-795,0,1702179144,12997.73063685999,116.4536714700007,54372.34724136 2023-12-10,03:32:26.000,344,11106623,-795,0,1702179145,12997.737373169999,116.42547495000326,54372.2564088 2023-12-10,03:32:27.000,344,11106678,-795,0,1702179146,12997.676746379999,116.44662234000134,54372.13762776 2023-12-10,03:32:28.000,344,11106660,-795,0,1702179147,12997.73063685999,116.42547495000326,54372.102692160006 2023-12-10,03:32:29.000,344,11106650,-795,0,1702179148,12997.79799996,116.48186798999814,54372.2564088 2023-12-10,03:32:30.000,344,11106690,-795,0,1702179149,12997.83841782,116.4536714700007,54372.31230576001 2023-12-10,03:32:31.000,344,11106686,-795,0,1702179150,12997.89230829999,116.49596625000413,54372.417112560004 2023-12-10,03:32:32.000,344,11106709,-795,0,1702179151,12997.91251722999,116.43252408000262,54372.36121560001 2023-12-10,03:32:33.000,344,11106658,-795,0,1702179152,12997.85862675,116.48891712000477,54372.368202720005 2023-12-10,03:32:34.000,344,11106695,-795,0,1702179153,12997.885571989995,116.51006451000285,54372.200511840005 2023-12-10,03:32:35.000,344,11106630,-795,0,1702179154,12997.87883568,116.51711364000221,54372.29134440001 2023-12-10,03:32:36.000,344,11106650,-795,0,1702179155,12997.97988033,116.48891712000477,54372.417112560004 2023-12-10,03:32:37.000,344,11106705,-795,0,1702179156,12997.97988033,116.52416277000157,54372.45204816 2023-12-10,03:32:38.000,344,11106646,-795,0,1702179157,12997.91925354,116.52416277000157,54372.270383040006 2023-12-10,03:32:39.000,344,11106675,-795,0,1702179158,12997.87883568,116.50301538000349,54372.270383040006 2023-12-10,03:32:40.000,344,11106708,-795,0,1702179159,12997.97988033,116.51006451000285,54372.38916408001 2023-12-10,03:32:41.000,344,11106620,-795,0,1702179160,12997.9596714,116.51711364000221,54372.38916408001 2023-12-10,03:32:42.000,344,11106720,-795,0,1702179161,12997.93272615999,116.53826103000029,54372.36121560001 2023-12-10,03:32:43.000,344,11106632,-795,0,1702179162,12997.79126364999,116.53826103000029,54371.94897552 2023-12-10,03:32:44.000,344,11106670,-795,0,1702179163,12997.77779103,116.56645754999772,54372.10967928 2023-12-10,03:32:45.000,344,11106650,-795,0,1702179164,12997.925989849995,116.60875233000115,54372.28435728 2023-12-10,03:32:46.000,344,11106708,-795,0,1702179165,12997.95293508999,116.58055581000372,54372.45204816 2023-12-10,03:32:47.000,344,11106679,-795,0,1702179166,12997.966407709995,116.62285058999987,54372.45204816 2023-12-10,03:32:48.000,344,11106686,-795,0,1702179167,12998.00008926,116.60875233000115,54372.438073920006 2023-12-10,03:32:49.000,344,11106709,-795,0,1702179168,12997.85862675,116.6017032000018,54372.26339592001 2023-12-10,03:32:50.000,344,11106659,-795,0,1702179169,12997.93946247,116.65809624000394,54372.41012544001 2023-12-10,03:32:51.000,344,11106665,-795,0,1702179170,12997.93946247,116.6651453700033,54372.41012544001 2023-12-10,03:32:52.000,344,11106652,-795,0,1702179171,12997.93272615999,116.65809624000394,54372.33326712 2023-12-10,03:32:53.000,344,11106677,-795,0,1702179172,12997.85189043999,116.65104711000458,54372.214486079996 2023-12-10,03:32:54.000,344,11106669,-715,0,1702179173,12997.925989849995,116.65809624000394,54372.42409968 2023-12-10,03:32:55.000,344,11106678,-755,0,1702179174,12997.9596714,116.67924363000202,54372.49397088 2023-12-10,03:32:56.000,344,11106690,-795,0,1702179175,12997.93272615999,116.6651453700033,54372.4660224 2023-12-10,03:32:57.000,344,11106603,-795,0,1702179176,12997.824945199995,116.6651453700033,54372.31230576001 2023-12-10,03:32:58.000,344,11106668,-795,0,1702179177,12997.885571989995,116.7003910200001,54372.32628 2023-12-10,03:32:59.000,344,11106682,-795,0,1702179178,12997.824945199995,116.65809624000394,54372.42409968 2023-12-10,03:33:00.000,344,11106678,-795,0,1702179179,12997.845154129995,116.68629276000138,54372.34724136 2023-12-10,03:33:01.000,344,11106670,-795,0,1702179180,12997.845154129995,116.6651453700033,54372.41012544001 2023-12-10,03:33:02.000,344,11106685,-795,0,1702179181,12997.81820889,116.62989971999923,54372.30531864 2023-12-10,03:33:03.000,344,11106686,-795,0,1702179182,12997.784527339994,116.65809624000394,54372.249421680004 2023-12-10,03:33:04.000,344,11106656,-795,0,1702179183,12997.89230829999,116.6651453700033,54372.43108680001 2023-12-10,03:33:05.000,344,11106631,-795,0,1702179184,12997.824945199995,116.68629276000138,54372.382176959996 2023-12-10,03:33:06.000,344,11106696,-795,0,1702179185,12997.845154129995,116.65104711000458,54372.34724136 2023-12-10,03:33:07.000,344,11106694,-795,0,1702179186,12997.81147257999,116.64399797999795,54372.270383040006 2023-12-10,03:33:08.000,344,11106701,-795,0,1702179187,12997.75084578999,116.62989971999923,54372.249421680004 2023-12-10,03:33:09.000,344,11106622,-795,0,1702179188,12997.744109479994,116.61580146000051,54372.23544744 2023-12-10,03:33:10.000,344,11106670,-795,0,1702179189,12997.81147257999,116.62285058999987,54372.40313832 2023-12-10,03:33:11.000,344,11106724,-795,0,1702179190,12997.824945199995,116.65104711000458,54372.38916408001 2023-12-10,03:33:12.000,344,11106666,-795,0,1702179191,12997.83841782,116.62285058999987,54372.34724136 2023-12-10,03:33:13.000,344,11106703,-795,0,1702179192,12997.764318409994,116.65809624000394,54372.249421680004 2023-12-10,03:33:14.000,344,11106654,-795,0,1702179193,12997.737373169999,116.59465407000243,54372.13762776 2023-12-10,03:33:15.000,344,11106707,-795,0,1702179194,12997.79126364999,116.552359289999,54372.20749896 2023-12-10,03:33:16.000,344,11106651,-795,0,1702179195,12997.85189043999,116.58760494000308,54372.35422848 2023-12-10,03:33:17.000,344,11106673,-795,0,1702179196,12997.85862675,116.57350668000436,54372.382176959996 2023-12-10,03:33:18.000,344,11106666,-795,0,1702179197,12997.81820889,116.62989971999923,54372.29134440001 2023-12-10,03:33:19.000,344,11106711,-795,0,1702179198,12997.85189043999,116.55940841999836,54372.28435728 2023-12-10,03:33:20.000,344,11106732,-795,0,1702179199,12997.91251722999,116.54531015999964,54372.42409968 2023-12-10,03:33:21.000,344,11106721,-795,0,1702179200,12997.905780919995,116.55940841999836,54372.438073920006 2023-12-10,03:33:22.000,344,11106677,-795,0,1702179201,12997.93946247,116.52416277000157,54372.40313832 2023-12-10,03:33:23.000,344,11106663,-795,0,1702179202,12997.824945199995,116.552359289999,54372.270383040006 2023-12-10,03:33:24.000,344,11106686,-795,0,1702179203,12997.91251722999,116.48186798999814,54372.30531864 2023-12-10,03:33:25.000,344,11106658,-795,0,1702179204,12997.91251722999,116.54531015999964,54372.319292880005 2023-12-10,03:33:26.000,344,11106640,-795,0,1702179205,12998.00008926,116.54531015999964,54372.45204816 2023-12-10,03:33:27.000,344,11106642,-795,0,1702179206,12997.966407709995,116.54531015999964,54372.45204816 2023-12-10,03:33:28.000,344,11106716,-795,0,1702179207,12998.027034499995,116.50301538000349,54372.3961512 2023-12-10,03:33:29.000,344,11106662,-795,0,1702179208,12997.925989849995,116.46776972999942,54372.26339592001 2023-12-10,03:33:30.000,344,11106642,-795,0,1702179209,12997.9596714,116.47481885999878,54372.27737016 2023-12-10,03:33:31.000,344,11106714,-795,0,1702179210,12997.95293508999,116.46072060000006,54372.2564088 2023-12-10,03:33:32.000,344,11106651,-795,0,1702179211,12997.946198779995,116.46776972999942,54372.270383040006 2023-12-10,03:33:33.000,344,11106708,-795,0,1702179212,12997.9596714,116.4536714700007,54372.29833152 2023-12-10,03:33:34.000,344,11106631,-795,0,1702179213,12998.09439759999,116.46776972999942,54372.45204816 2023-12-10,03:33:35.000,344,11106680,-795,0,1702179214,12998.07418866999,116.43957321000198,54372.500958 2023-12-10,03:33:36.000,344,11106665,-795,0,1702179215,12998.09439759999,116.4536714700007,54372.3961512 2023-12-10,03:33:37.000,344,11106690,-795,0,1702179216,12997.986616639995,116.4536714700007,54372.22846032 2023-12-10,03:33:38.000,344,11106676,-795,0,1702179217,12998.03377080999,116.43957321000198,54372.22147320001 2023-12-10,03:33:39.000,344,11106647,-795,0,1702179218,12998.006825569995,116.46072060000006,54372.29134440001 2023-12-10,03:33:40.000,344,11106608,-795,0,1702179219,12998.07418866999,116.4184258200039,54372.31230576001 2023-12-10,03:33:41.000,344,11106691,-795,0,1702179220,12998.01356187999,116.42547495000326,54372.29833152 2023-12-10,03:33:42.000,344,11106699,-795,0,1702179221,12998.03377080999,116.42547495000326,54372.27737016 2023-12-10,03:33:43.000,344,11106695,-795,0,1702179222,12998.04050712,116.4184258200039,54372.249421680004 2023-12-10,03:33:44.000,344,11106575,-795,0,1702179223,12998.006825569995,116.43252408000262,54372.22846032 2023-12-10,03:33:45.000,344,11106572,-795,0,1702179224,12997.95293508999,116.42547495000326,54372.10967928 2023-12-10,03:33:46.000,344,11106642,-795,0,1702179225,12998.06071605,116.44662234000134,54372.27737016 2023-12-10,03:33:47.000,344,11106626,-795,0,1702179226,12997.946198779995,116.4184258200039,54372.09570504001 2023-12-10,03:33:48.000,344,11106701,-795,0,1702179227,12998.047243429995,116.42547495000326,54372.16557624 2023-12-10,03:33:49.000,344,11106665,-795,0,1702179228,12998.05397973999,116.44662234000134,54372.37518984 2023-12-10,03:33:50.000,344,11106640,-795,0,1702179229,12998.134815459991,116.43252408000262,54372.382176959996 2023-12-10,03:33:51.000,344,11106681,-795,0,1702179230,12998.12134284,116.4536714700007,54372.417112560004 2023-12-10,03:33:52.000,344,11106654,-795,0,1702179231,12998.11460652999,116.44662234000134,54372.40313832 2023-12-10,03:33:53.000,344,11106671,-795,0,1702179232,12998.07418866999,116.43957321000198,54372.19352472001 2023-12-10,03:33:54.000,344,11106656,-795,0,1702179233,12998.134815459991,116.4536714700007,54372.22846032 2023-12-10,03:33:55.000,344,11106674,-795,0,1702179234,12998.14155177,116.42547495000326,54372.29833152 2023-12-10,03:33:56.000,344,11106657,-795,0,1702179235,12998.195442249991,116.42547495000326,54372.28435728 2023-12-10,03:33:57.000,344,11106650,-795,0,1702179236,12998.107870219996,116.43957321000198,54372.214486079996 2023-12-10,03:33:58.000,344,11106694,-795,0,1702179237,12998.20217856,116.44662234000134,54372.31230576001 2023-12-10,03:33:59.000,344,11106704,-795,0,1702179238,12998.222387490001,116.4536714700007,54372.486983760005 2023-12-10,03:34:00.000,344,11106664,-795,0,1702179239,12998.256069039991,116.40432755999791,54372.486983760005 2023-12-10,03:34:01.000,344,11106676,-795,0,1702179240,12998.215651179991,116.4536714700007,54372.42409968 2023-12-10,03:34:02.000,344,11106707,-795,0,1702179241,12998.229123799996,116.43957321000198,54372.34724136 2023-12-10,03:34:03.000,344,11106644,-795,0,1702179242,12998.14155177,116.43252408000262,54372.1865376 2023-12-10,03:34:04.000,344,11106682,-795,0,1702179243,12998.168497009996,116.46776972999942,54372.2564088 2023-12-10,03:34:05.000,344,11106697,-795,0,1702179244,12998.222387490001,116.50301538000349,54372.3961512 2023-12-10,03:34:06.000,344,11106717,-795,0,1702179245,12998.242596420001,116.48891712000477,54372.34724136 2023-12-10,03:34:07.000,344,11106676,-795,0,1702179246,12998.269541659996,116.51006451000285,54372.44506104 2023-12-10,03:34:08.000,344,11106631,-795,0,1702179247,12998.235860109991,116.48891712000477,54372.3961512 2023-12-10,03:34:09.000,344,11106663,-795,0,1702179248,12998.215651179991,116.47481885999878,54372.37518984 2023-12-10,03:34:10.000,344,11106751,-795,0,1702179249,12998.249332729996,116.48891712000477,54372.35422848 2023-12-10,03:34:11.000,344,11106686,-795,0,1702179250,12998.155024389991,116.51006451000285,54372.45204816 2023-12-10,03:34:12.000,344,11106679,-795,0,1702179251,12998.14155177,116.49596625000413,54372.20749896 2023-12-10,03:34:13.000,344,11106669,-795,0,1702179252,12998.107870219996,116.46776972999942,54372.29833152 2023-12-10,03:34:14.000,344,11106696,-795,0,1702179253,12998.235860109991,116.51006451000285,54372.43108680001 2023-12-10,03:34:15.000,344,11106720,-795,0,1702179254,12998.208914869996,116.46072060000006,54372.44506104 2023-12-10,03:34:16.000,344,11106636,-795,0,1702179255,12998.256069039991,116.51006451000285,54372.486983760005 2023-12-10,03:34:17.000,344,11106667,-795,0,1702179256,12998.222387490001,116.46776972999942,54372.41012544001 2023-12-10,03:34:18.000,344,11106664,-795,0,1702179257,12998.128079149996,116.4536714700007,54372.15858912 2023-12-10,03:34:19.000,344,11106654,-795,0,1702179258,12998.155024389991,116.43252408000262,54372.23544744 2023-12-10,03:34:20.000,344,11106677,-795,0,1702179259,12998.155024389991,116.46072060000006,54372.1865376 2023-12-10,03:34:21.000,344,11106678,-795,0,1702179260,12998.168497009996,116.42547495000326,54372.382176959996 2023-12-10,03:34:22.000,344,11106629,-795,0,1702179261,12998.188705939996,116.41137669000454,54372.24243456001 2023-12-10,03:34:23.000,344,11106665,-795,0,1702179262,12998.20217856,116.4184258200039,54372.27737016 2023-12-10,03:34:24.000,344,11106693,-795,0,1702179263,12998.168497009996,116.38318016999983,54372.22147320001 2023-12-10,03:34:25.000,344,11106647,-795,0,1702179264,12998.188705939996,116.39022929999919,54372.34025424001 2023-12-10,03:34:26.000,344,11106670,-795,0,1702179265,12998.208914869996,116.41137669000454,54372.32628 2023-12-10,03:34:27.000,344,11106695,-795,0,1702179266,12998.195442249991,116.39022929999919,54372.31230576001 2023-12-10,03:34:28.000,344,11106668,-795,0,1702179267,12998.155024389991,116.37613104000047,54372.214486079996 2023-12-10,03:34:29.000,344,11106650,-795,0,1702179268,12998.14155177,116.36908191000111,54372.214486079996 2023-12-10,03:34:30.000,344,11106675,-795,0,1702179269,12998.235860109991,116.34088539000368,54372.43108680001 2023-12-10,03:34:31.000,344,11106674,-795,0,1702179270,12998.195442249991,116.3056397399996,54372.319292880005 2023-12-10,03:34:32.000,344,11106733,-795,0,1702179271,12998.256069039991,116.31268886999896,54372.3961512 2023-12-10,03:34:33.000,344,11106660,-795,0,1702179272,12998.188705939996,116.28449235000153,54372.28435728 2023-12-10,03:34:34.000,344,11106683,-795,0,1702179273,12998.148288079996,116.29859061000025,54372.31230576001 2023-12-10,03:34:35.000,344,11106686,-795,0,1702179274,12998.208914869996,116.28449235000153,54372.34025424001 2023-12-10,03:34:36.000,344,11106698,-795,0,1702179275,12998.195442249991,116.26334496000345,54372.34724136 2023-12-10,03:34:37.000,344,11106698,-795,0,1702179276,12998.155024389991,116.23514843999874,54372.23544744 2023-12-10,03:34:38.000,344,11106695,-635,0,1702179277,12998.208914869996,116.21400105000066,54372.30531864 2023-12-10,03:34:39.000,344,11106654,-795,0,1702179278,12998.256069039991,116.18580453000322,54372.486983760005 2023-12-10,03:34:40.000,344,11106683,-795,0,1702179279,12998.242596420001,116.2421975699981,54372.500958 2023-12-10,03:34:41.000,344,11106699,-795,0,1702179280,12998.229123799996,116.21400105000066,54372.417112560004 2023-12-10,03:34:42.000,344,11106664,-795,0,1702179281,12998.188705939996,116.19990279000194,54372.368202720005 2023-12-10,03:34:43.000,344,11106675,-795,0,1702179282,12998.20217856,116.19990279000194,54372.32628 2023-12-10,03:34:44.000,344,11106695,-795,0,1702179283,12998.148288079996,116.19990279000194,54372.2564088 2023-12-10,03:34:45.000,344,11106680,-795,0,1702179284,12998.20217856,116.15055887999915,54372.37518984 2023-12-10,03:34:46.000,344,11106653,-795,0,1702179285,12998.1617607,116.16465713999787,54372.34724136 2023-12-10,03:34:47.000,344,11106654,-795,0,1702179286,12998.20217856,116.21400105000066,54372.40313832 2023-12-10,03:34:48.000,344,11106668,-795,0,1702179287,12998.20217856,116.15055887999915,54372.42409968 2023-12-10,03:34:49.000,344,11106626,-795,0,1702179288,12998.215651179991,116.11531323000236,54372.438073920006 2023-12-10,03:34:50.000,344,11106708,-795,0,1702179289,12998.175233319991,116.12941149000108,54372.38916408001 2023-12-10,03:34:51.000,344,11106637,-795,0,1702179290,12998.18196963,116.11531323000236,54372.37518984 2023-12-10,03:34:52.000,344,11106702,-795,0,1702179291,12998.087661289996,116.13646062000043,54372.22846032 2023-12-10,03:34:53.000,344,11106712,-795,0,1702179292,12998.134815459991,116.12941149000108,54372.17256336001 2023-12-10,03:34:54.000,344,11106666,-795,0,1702179293,12998.215651179991,116.12236236000172,54372.3961512 2023-12-10,03:34:55.000,344,11106674,-795,0,1702179294,12998.256069039991,116.08006757999829,54372.43108680001 2023-12-10,03:34:56.000,344,11106647,-795,0,1702179295,12998.229123799996,116.10121497000364,54372.417112560004 2023-12-10,03:34:57.000,344,11106671,-795,0,1702179296,12998.134815459991,116.11531323000236,54372.22846032 2023-12-10,03:34:58.000,344,11106624,-795,0,1702179297,12998.208914869996,116.15760800999851,54372.29134440001 2023-12-10,03:34:59.000,344,11106679,-795,0,1702179298,12998.148288079996,116.1435097499998,54372.270383040006 2023-12-10,03:35:00.000,344,11106707,-795,0,1702179299,12998.128079149996,116.09416584000428,54372.22846032 2023-12-10,03:35:01.000,344,11106672,-795,0,1702179300,12998.10113391,116.11531323000236,54372.214486079996 2023-12-10,03:35:02.000,344,11106657,-795,0,1702179301,12998.11460652999,116.12236236000172,54372.17256336001 2023-12-10,03:35:03.000,344,11106693,-795,0,1702179302,12998.107870219996,116.10121497000364,54372.16557624 2023-12-10,03:35:04.000,344,11106660,-795,0,1702179303,12998.134815459991,116.1435097499998,54372.20749896 2023-12-10,03:35:05.000,344,11106605,-795,0,1702179304,12998.10113391,116.11531323000236,54372.1865376 2023-12-10,03:35:06.000,344,11106623,-795,0,1702179305,12998.09439759999,116.12236236000172,54372.15858912 2023-12-10,03:35:07.000,344,11106675,-795,0,1702179306,12998.03377080999,116.1435097499998,54372.05378232001 2023-12-10,03:35:08.000,344,11106681,-795,0,1702179307,12998.04050712,116.12236236000172,54372.06076944 2023-12-10,03:35:09.000,344,11106705,-795,0,1702179308,12998.128079149996,116.17875540000387,54372.19352472001 2023-12-10,03:35:10.000,344,11106676,-795,0,1702179309,12998.12134284,116.15760800999851,54372.270383040006 2023-12-10,03:35:11.000,344,11106664,-795,0,1702179310,12998.134815459991,116.12236236000172,54372.2564088 2023-12-10,03:35:12.000,344,11106712,-795,0,1702179311,12998.155024389991,116.1435097499998,54372.26339592001 2023-12-10,03:35:13.000,344,11106630,-795,0,1702179312,12998.12134284,116.15055887999915,54372.032820960005 2023-12-10,03:35:14.000,344,11106634,-795,0,1702179313,12998.047243429995,116.07301844999893,54371.983911120005 2023-12-10,03:35:15.000,344,11106629,-795,0,1702179314,12998.06071605,116.15760800999851,54372.01884672 2023-12-10,03:35:16.000,344,11106667,-795,0,1702179315,12998.08092498,116.12941149000108,54372.081730800004 2023-12-10,03:35:17.000,344,11106701,-795,0,1702179316,12998.148288079996,116.108264100003,54372.15858912 2023-12-10,03:35:18.000,344,11106626,-795,0,1702179317,12998.10113391,116.12941149000108,54372.17256336001 2023-12-10,03:35:19.000,344,11106686,-795,0,1702179318,12998.12134284,116.11531323000236,54372.09570504001 2023-12-10,03:35:20.000,344,11106714,-795,0,1702179319,12998.20217856,116.12941149000108,54372.27737016 2023-12-10,03:35:21.000,344,11106635,-795,0,1702179320,12998.188705939996,116.16465713999787,54372.19352472001 2023-12-10,03:35:22.000,344,11106697,-795,0,1702179321,12998.195442249991,116.16465713999787,54372.20749896 2023-12-10,03:35:23.000,344,11106676,-795,0,1702179322,12998.195442249991,116.19285366000258,54372.081730800004 2023-12-10,03:35:24.000,344,11106668,-795,0,1702179323,12998.262805350001,116.18580453000322,54372.05378232001 2023-12-10,03:35:25.000,344,11106683,-795,0,1702179324,12998.309959519996,116.108264100003,54372.06775656 2023-12-10,03:35:26.000,344,11106631,-795,0,1702179325,12998.330168449997,116.00252714999806,54372.06775656 2023-12-10,03:35:27.000,344,11106658,-795,0,1702179326,12998.215651179991,116.02367454000341,54372.10967928 2023-12-10,03:35:28.000,344,11106674,-795,0,1702179327,12998.175233319991,116.05187106000085,54372.07474368001 2023-12-10,03:35:29.000,344,11106639,-795,0,1702179328,12998.134815459991,116.09416584000428,54372.12365352001 2023-12-10,03:35:30.000,344,11106644,-795,0,1702179329,12998.195442249991,116.08711670999764,54372.081730800004 2023-12-10,03:35:31.000,344,11106647,-795,0,1702179330,12998.14155177,116.12941149000108,54372.08871792 2023-12-10,03:35:32.000,344,11106646,-795,0,1702179331,12998.128079149996,116.11531323000236,54371.935001280006 2023-12-10,03:35:33.000,344,11106677,-795,0,1702179332,12998.12134284,116.12236236000172,54371.94897552 2023-12-10,03:35:34.000,344,11106679,-795,0,1702179333,12998.188705939996,116.12941149000108,54372.1865376 2023-12-10,03:35:35.000,344,11106674,-795,0,1702179334,12998.222387490001,116.11531323000236,54372.20749896 2023-12-10,03:35:36.000,344,11106665,-795,0,1702179335,12998.18196963,116.1435097499998,54372.200511840005 2023-12-10,03:35:37.000,344,11106658,-795,0,1702179336,12998.12134284,116.1435097499998,54372.032820960005 2023-12-10,03:35:38.000,344,11106667,-795,0,1702179337,12998.188705939996,116.12236236000172,54372.06775656 2023-12-10,03:35:39.000,344,11106607,-795,0,1702179338,12998.14155177,116.12236236000172,54372.151602000005 2023-12-10,03:35:40.000,344,11106669,-795,0,1702179339,12998.1617607,116.12941149000108,54372.17955048 2023-12-10,03:35:41.000,344,11106668,-795,0,1702179340,12998.1617607,116.15055887999915,54372.151602000005 2023-12-10,03:35:42.000,344,11106714,-795,0,1702179341,12998.215651179991,116.13646062000043,54372.16557624 2023-12-10,03:35:43.000,344,11106679,-795,0,1702179342,12998.175233319991,116.15055887999915,54372.14461488001 2023-12-10,03:35:44.000,344,11106665,-795,0,1702179343,12998.195442249991,116.09416584000428,54372.249421680004 2023-12-10,03:35:45.000,344,11106654,-795,0,1702179344,12998.12134284,116.18580453000322,54372.151602000005 2023-12-10,03:35:46.000,344,11106660,-795,0,1702179345,12998.134815459991,116.1717062700045,54372.23544744 2023-12-10,03:35:47.000,344,11106649,-795,0,1702179346,12997.946198779995,116.15760800999851,54371.8721172 2023-12-10,03:35:48.000,344,11106677,-795,0,1702179347,12998.09439759999,116.15760800999851,54372.1865376 2023-12-10,03:35:49.000,344,11106682,-715,0,1702179348,12998.148288079996,116.16465713999787,54372.2564088 2023-12-10,03:35:50.000,344,11106689,-795,0,1702179349,12998.107870219996,116.15055887999915,54372.31230576001 2023-12-10,03:35:51.000,344,11106675,-795,0,1702179350,12998.07418866999,116.15055887999915,54372.30531864 2023-12-10,03:35:52.000,344,11106643,-795,0,1702179351,12998.07418866999,116.1717062700045,54372.30531864 2023-12-10,03:35:53.000,344,11106611,-795,0,1702179352,12997.986616639995,116.13646062000043,54372.151602000005 2023-12-10,03:35:54.000,344,11106615,-795,0,1702179353,12998.03377080999,116.15760800999851,54372.16557624 2023-12-10,03:35:55.000,344,11106696,-795,0,1702179354,12998.05397973999,116.16465713999787,54372.249421680004 2023-12-10,03:35:56.000,344,11106669,-795,0,1702179355,12998.08092498,116.16465713999787,54372.2564088 2023-12-10,03:35:57.000,344,11106686,-795,0,1702179356,12997.97988033,116.1717062700045,54372.19352472001 2023-12-10,03:35:58.000,344,11106603,-795,0,1702179357,12997.97988033,116.15760800999851,54372.14461488001 2023-12-10,03:35:59.000,344,11106631,-795,0,1702179358,12998.047243429995,116.10121497000364,54372.32628 2023-12-10,03:36:00.000,344,11106668,-795,0,1702179359,12998.03377080999,116.13646062000043,54372.368202720005 2023-12-10,03:36:01.000,344,11106665,-795,0,1702179360,12998.00008926,116.1717062700045,54372.36121560001 2023-12-10,03:36:02.000,344,11106634,-795,0,1702179361,12998.006825569995,116.1435097499998,54372.30531864 2023-12-10,03:36:03.000,344,11106677,-795,0,1702179362,12997.9596714,116.15055887999915,54372.23544744 2023-12-10,03:36:04.000,344,11106690,-795,0,1702179363,12997.95293508999,116.12941149000108,54372.20749896 2023-12-10,03:36:05.000,344,11106695,-795,0,1702179364,12998.006825569995,116.15760800999851,54372.41012544001 2023-12-10,03:36:06.000,344,11106688,-795,0,1702179365,12998.02029819,116.12236236000172,54372.42409968 2023-12-10,03:36:07.000,344,11106688,-795,0,1702179366,12997.97988033,116.108264100003,54372.38916408001 2023-12-10,03:36:08.000,344,11106681,-795,0,1702179367,12998.00008926,116.10121497000364,54372.34724136 2023-12-10,03:36:09.000,344,11106715,-795,0,1702179368,12997.97314401999,116.10121497000364,54372.36121560001 2023-12-10,03:36:10.000,344,11106675,-795,0,1702179369,12997.986616639995,116.108264100003,54372.32628 2023-12-10,03:36:11.000,344,11106682,-795,0,1702179370,12997.966407709995,116.11531323000236,54372.417112560004 2023-12-10,03:36:12.000,344,11106664,-795,0,1702179371,12997.91251722999,116.108264100003,54372.14461488001 2023-12-10,03:36:13.000,344,11106690,-795,0,1702179372,12997.89904461,116.09416584000428,54372.16557624 2023-12-10,03:36:14.000,344,11106709,-795,0,1702179373,12997.99335294999,116.08006757999829,54372.368202720005 2023-12-10,03:36:15.000,344,11106733,-795,0,1702179374,12997.97988033,116.07301844999893,54372.45204816 2023-12-10,03:36:16.000,344,11106703,-795,0,1702179375,12997.966407709995,116.08006757999829,54372.438073920006 2023-12-10,03:36:17.000,344,11106660,-795,0,1702179376,12997.87883568,116.0095762800047,54372.214486079996 2023-12-10,03:36:18.000,344,11106665,-795,0,1702179377,12997.925989849995,115.98842888999934,54372.31230576001 2023-12-10,03:36:19.000,344,11106665,-795,0,1702179378,12997.93946247,116.02367454000341,54372.38916408001 2023-12-10,03:36:20.000,344,11106739,-795,0,1702179379,12997.966407709995,116.02367454000341,54372.319292880005 2023-12-10,03:36:21.000,344,11106689,-795,0,1702179380,12997.905780919995,116.03072367000277,54372.31230576001 2023-12-10,03:36:22.000,344,11106670,-795,0,1702179381,12997.89904461,116.03072367000277,54372.1865376 2023-12-10,03:36:23.000,344,11106640,-795,0,1702179382,12997.925989849995,116.03072367000277,54372.17256336001 2023-12-10,03:36:24.000,344,11106651,-795,0,1702179383,12997.946198779995,116.03072367000277,54372.31230576001 2023-12-10,03:36:25.000,344,11106643,-795,0,1702179384,12997.91251722999,116.00252714999806,54372.20749896 2023-12-10,03:36:26.000,344,11106657,-795,0,1702179385,12997.89230829999,116.03777280000213,54372.200511840005 2023-12-10,03:36:27.000,344,11106704,-795,0,1702179386,12997.824945199995,116.03072367000277,54372.081730800004 2023-12-10,03:36:28.000,344,11106685,-795,0,1702179387,12997.885571989995,116.03072367000277,54372.151602000005 2023-12-10,03:36:29.000,344,11106675,-795,0,1702179388,12997.83168150999,116.03777280000213,54372.151602000005 2023-12-10,03:36:30.000,344,11106653,-795,0,1702179389,12997.87883568,116.03777280000213,54372.14461488001 2023-12-10,03:36:31.000,344,11106689,-795,0,1702179390,12997.89230829999,116.03072367000277,54372.27737016 2023-12-10,03:36:32.000,344,11106700,-795,0,1702179391,12997.89904461,116.03777280000213,54372.270383040006 2023-12-10,03:36:33.000,344,11106663,-795,0,1702179392,12997.81147257999,116.03072367000277,54372.02583384001 2023-12-10,03:36:34.000,344,11106659,-795,0,1702179393,12997.77779103,116.03777280000213,54372.03980808 2023-12-10,03:36:35.000,344,11106656,-795,0,1702179394,12997.804736269994,116.05892019000021,54372.06775656 2023-12-10,03:36:36.000,344,11106682,-795,0,1702179395,12997.764318409994,116.04482193000149,54372.00487248001 2023-12-10,03:36:37.000,344,11106685,-795,0,1702179396,12997.804736269994,116.06596931999957,54372.20749896 2023-12-10,03:36:38.000,344,11106641,-795,0,1702179397,12997.845154129995,116.02367454000341,54372.26339592001 2023-12-10,03:36:39.000,344,11106679,-795,0,1702179398,12997.784527339994,116.03777280000213,54372.19352472001 2023-12-10,03:36:40.000,344,11106665,-795,0,1702179399,12997.73063685999,116.02367454000341,54371.983911120005 2023-12-10,03:36:41.000,344,11106670,-795,0,1702179400,12997.79126364999,116.04482193000149,54372.16557624 2023-12-10,03:36:42.000,344,11106708,-795,0,1702179401,12997.77105471999,116.06596931999957,54372.1865376 2023-12-10,03:36:43.000,344,11106681,-795,0,1702179402,12997.81147257999,116.06596931999957,54372.214486079996 2023-12-10,03:36:44.000,344,11106727,-795,0,1702179403,12997.79126364999,116.09416584000428,54372.22147320001 2023-12-10,03:36:45.000,344,11106655,-795,0,1702179404,12997.703691619994,116.06596931999957,54372.13762776 2023-12-10,03:36:46.000,344,11106673,-795,0,1702179405,12997.73063685999,116.06596931999957,54372.200511840005 2023-12-10,03:36:47.000,344,11106672,-795,0,1702179406,12997.79126364999,116.08006757999829,54372.319292880005 2023-12-10,03:36:48.000,344,11106644,-795,0,1702179407,12997.73063685999,116.05892019000021,54372.06775656 2023-12-10,03:36:49.000,344,11106644,-795,0,1702179408,12997.79799996,116.03072367000277,54372.270383040006 2023-12-10,03:36:50.000,344,11106641,-795,0,1702179409,12997.71042792999,116.12236236000172,54372.08871792 2023-12-10,03:36:51.000,344,11106694,-795,0,1702179410,12997.75084578999,116.10121497000364,54372.14461488001 2023-12-10,03:36:52.000,344,11106681,-795,0,1702179411,12997.71042792999,116.06596931999957,54372.102692160006 2023-12-10,03:36:53.000,344,11106686,-795,0,1702179412,12997.656537449999,116.08006757999829,54372.102692160006 2023-12-10,03:36:54.000,344,11106681,-795,0,1702179413,12997.71042792999,116.12941149000108,54372.19352472001 2023-12-10,03:36:55.000,344,11106669,-795,0,1702179414,12997.744109479994,116.18580453000322,54372.249421680004 2023-12-10,03:36:56.000,344,11106712,-795,0,1702179415,12997.73063685999,116.15760800999851,54372.26339592001 2023-12-10,03:36:57.000,344,11106634,-795,0,1702179416,12997.636328519999,116.19285366000258,54372.1865376 2023-12-10,03:36:58.000,344,11106634,-795,0,1702179417,12997.353403499998,116.13646062000043,54371.6625036 2023-12-10,03:36:59.000,344,11106686,-795,0,1702179418,12997.568965419989,116.10121497000364,54372.01884672 2023-12-10,03:37:00.000,344,11106685,-795,0,1702179419,12997.676746379999,116.0095762800047,54372.032820960005 2023-12-10,03:37:01.000,344,11106683,-795,0,1702179420,12997.737373169999,116.09416584000428,54372.03980808 2023-12-10,03:37:02.000,344,11106691,-795,0,1702179421,12997.69021899999,116.06596931999957,54372.01884672 2023-12-10,03:37:03.000,344,11106656,-795,0,1702179422,12997.649801139989,116.12941149000108,54371.97692400001 2023-12-10,03:37:04.000,344,11106673,-795,0,1702179423,12997.744109479994,116.10121497000364,54372.1166664 2023-12-10,03:37:05.000,344,11106655,-795,0,1702179424,12997.69021899999,116.12236236000172,54372.08871792 2023-12-10,03:37:06.000,344,11106684,-795,0,1702179425,12997.73063685999,116.09416584000428,54372.08871792 2023-12-10,03:37:07.000,344,11106651,-795,0,1702179426,12997.602646969994,116.13646062000043,54371.99788536 2023-12-10,03:37:08.000,344,11106666,-795,0,1702179427,12997.670010069989,116.10121497000364,54371.9419884 2023-12-10,03:37:09.000,344,11106708,-795,0,1702179428,12997.683482689994,116.16465713999787,54372.13064064 2023-12-10,03:37:10.000,344,11106673,-795,0,1702179429,12997.629592209989,116.11531323000236,54372.0118596 2023-12-10,03:37:11.000,344,11106644,-795,0,1702179430,12997.643064829994,116.15055887999915,54372.1865376 2023-12-10,03:37:12.000,344,11106669,-795,0,1702179431,12997.656537449999,116.12236236000172,54372.14461488001 2023-12-10,03:37:13.000,344,11106611,-795,0,1702179432,12997.602646969994,116.16465713999787,54371.983911120005 2023-12-10,03:37:14.000,344,11106604,-795,0,1702179433,12997.616119589999,116.15760800999851,54372.08871792 2023-12-10,03:37:15.000,344,11106690,-795,0,1702179434,12997.622855899994,116.16465713999787,54372.1166664 2023-12-10,03:37:16.000,344,11106652,-795,0,1702179435,12997.656537449999,116.1435097499998,54372.10967928 2023-12-10,03:37:17.000,344,11106691,-795,0,1702179436,12997.609383279989,116.18580453000322,54372.01884672 2023-12-10,03:37:18.000,344,11106643,-795,0,1702179437,12997.609383279989,116.21400105000066,54372.05378232001 2023-12-10,03:37:19.000,344,11106615,-795,0,1702179438,12997.683482689994,116.2069519200013,54372.13762776 2023-12-10,03:37:20.000,344,11106677,-795,0,1702179439,12997.744109479994,116.19285366000258,54372.22147320001 2023-12-10,03:37:21.000,344,11106707,-795,0,1702179440,12997.804736269994,116.2421975699981,54372.07474368001 2023-12-10,03:37:22.000,344,11106665,-795,0,1702179441,12997.91251722999,116.11531323000236,54372.06775656 2023-12-10,03:37:23.000,344,11106673,-795,0,1702179442,12997.77105471999,115.9954780199987,54371.983911120005 2023-12-10,03:37:24.000,344,11106717,-795,0,1702179443,12997.670010069989,115.9602323700019,54371.99089824 2023-12-10,03:37:25.000,344,11106705,-795,0,1702179444,12997.609383279989,116.09416584000428,54372.200511840005 2023-12-10,03:37:26.000,344,11106668,-795,0,1702179445,12997.609383279989,116.16465713999787,54372.27737016 2023-12-10,03:37:27.000,344,11106680,-795,0,1702179446,12997.548756489989,116.22809930999938,54372.19352472001 2023-12-10,03:37:28.000,344,11106700,-795,0,1702179447,12997.562229109993,116.2421975699981,54372.22147320001 2023-12-10,03:37:29.000,344,11106682,-795,0,1702179448,12997.568965419989,116.22809930999938,54372.28435728 2023-12-10,03:37:30.000,344,11106730,-795,0,1702179449,12997.595910659998,116.2421975699981,54372.30531864 2023-12-10,03:37:31.000,344,11106706,-795,0,1702179450,12997.575701729998,116.2421975699981,54372.26339592001 2023-12-10,03:37:32.000,344,11106667,-795,0,1702179451,12997.488129699988,116.25629583000409,54372.151602000005 2023-12-10,03:37:33.000,344,11106679,-795,0,1702179452,12997.474657079998,116.24924670000473,54372.200511840005 2023-12-10,03:37:34.000,344,11106707,-795,0,1702179453,12997.548756489989,116.24924670000473,54372.33326712 2023-12-10,03:37:35.000,344,11106657,-795,0,1702179454,12997.515074939998,116.29154148000089,54372.34025424001 2023-12-10,03:37:36.000,344,11106702,-795,0,1702179455,12997.528547559989,116.23514843999874,54372.34724136 2023-12-10,03:37:37.000,344,11106650,-795,0,1702179456,12997.407293980003,116.28449235000153,54372.102692160006 2023-12-10,03:37:38.000,344,11106703,-795,0,1702179457,12997.508338629988,116.25629583000409,54372.20749896 2023-12-10,03:37:39.000,344,11106662,-795,0,1702179458,12997.454448149998,116.29154148000089,54372.17256336001 2023-12-10,03:37:40.000,344,11106720,-795,0,1702179459,12997.461184459993,116.29154148000089,54372.20749896 2023-12-10,03:37:41.000,344,11106689,-795,0,1702179460,12997.508338629988,116.28449235000153,54372.30531864 2023-12-10,03:37:42.000,344,11106725,-795,0,1702179461,12997.494866009998,116.29154148000089,54372.28435728 2023-12-10,03:37:43.000,344,11106671,-795,0,1702179462,12997.447711839988,116.28449235000153,54372.24243456001 2023-12-10,03:37:44.000,344,11106680,-795,0,1702179463,12997.427502909988,116.29154148000089,54372.16557624 2023-12-10,03:37:45.000,344,11106652,-795,0,1702179464,12997.420766599993,116.29859061000025,54372.19352472001 2023-12-10,03:37:46.000,344,11106695,-795,0,1702179465,12997.434239219998,116.28449235000153,54372.19352472001 2023-12-10,03:37:47.000,344,11106711,-795,0,1702179466,12997.407293980003,116.31268886999896,54372.15858912 2023-12-10,03:37:48.000,344,11106641,-795,0,1702179467,12997.427502909988,116.27039409000281,54372.214486079996 2023-12-10,03:37:49.000,344,11106646,-795,0,1702179468,12997.299513019992,116.31268886999896,54372.046795199996 2023-12-10,03:37:50.000,344,11106687,-795,0,1702179469,12997.407293980003,116.28449235000153,54372.12365352001 2023-12-10,03:37:51.000,344,11106694,-795,0,1702179470,12997.434239219998,116.31268886999896,54372.270383040006 2023-12-10,03:37:52.000,344,11106655,-795,0,1702179471,12997.427502909988,116.31268886999896,54372.29134440001 2023-12-10,03:37:53.000,344,11106612,-795,0,1702179472,12997.400557669993,116.32678712999768,54372.16557624 2023-12-10,03:37:54.000,344,11106680,-795,0,1702179473,12997.400557669993,116.31973799999832,54372.12365352001 2023-12-10,03:37:55.000,344,11106645,-795,0,1702179474,12997.434239219998,116.31268886999896,54372.22147320001 2023-12-10,03:37:56.000,344,11106702,-795,0,1702179475,12997.461184459993,116.29154148000089,54372.24243456001 2023-12-10,03:37:57.000,344,11106608,-795,0,1702179476,12997.440975529993,116.31973799999832,54372.2564088 2023-12-10,03:37:58.000,344,11106696,-795,0,1702179477,12997.447711839988,116.34793452000304,54372.23544744 2023-12-10,03:37:59.000,344,11106622,-795,0,1702179478,12997.440975529993,116.34088539000368,54372.27737016 2023-12-10,03:38:00.000,344,11106682,-795,0,1702179479,12997.501602319993,116.34088539000368,54372.28435728 2023-12-10,03:38:01.000,344,11106643,-795,0,1702179480,12997.420766599993,116.33383626000432,54372.27737016 2023-12-10,03:38:02.000,344,11106669,-795,0,1702179481,12997.474657079998,116.36203278000175,54372.19352472001 2023-12-10,03:38:03.000,344,11106671,-795,0,1702179482,12997.434239219998,116.34793452000304,54372.1166664 2023-12-10,03:38:04.000,344,11106649,-795,0,1702179483,12997.434239219998,116.36203278000175,54372.09570504001 2023-12-10,03:38:05.000,344,11106667,-795,0,1702179484,12997.467920769988,116.38318016999983,54372.249421680004 2023-12-10,03:38:06.000,344,11106657,-795,0,1702179485,12997.528547559989,116.39022929999919,54372.32628 2023-12-10,03:38:07.000,344,11106684,-795,0,1702179486,12997.488129699988,116.39022929999919,54372.22846032 2023-12-10,03:38:08.000,344,11106654,-795,0,1702179487,12997.440975529993,116.36908191000111,54372.17955048 2023-12-10,03:38:09.000,344,11106640,-795,0,1702179488,12997.515074939998,116.38318016999983,54372.29134440001 2023-12-10,03:38:10.000,344,11106688,-795,0,1702179489,12997.461184459993,116.41137669000454,54372.14461488001 2023-12-10,03:38:11.000,344,11106676,-795,0,1702179490,12997.400557669993,116.37613104000047,54372.13064064 2023-12-10,03:38:12.000,344,11106640,-795,0,1702179491,12997.393821359998,116.43252408000262,54371.99089824 2023-12-10,03:38:13.000,344,11106680,-795,0,1702179492,12997.393821359998,116.39727842999855,54372.081730800004 2023-12-10,03:38:14.000,344,11106659,-795,0,1702179493,12997.488129699988,116.4184258200039,54372.1865376 2023-12-10,03:38:15.000,344,11106652,-795,0,1702179494,12997.420766599993,116.39727842999855,54372.19352472001 2023-12-10,03:38:16.000,344,11106703,-795,0,1702179495,12997.474657079998,116.4184258200039,54372.20749896 2023-12-10,03:38:17.000,344,11106653,-795,0,1702179496,12997.380348739993,116.39022929999919,54372.081730800004 2023-12-10,03:38:18.000,344,11106643,-795,0,1702179497,12997.407293980003,116.4536714700007,54372.08871792 2023-12-10,03:38:19.000,344,11106647,-795,0,1702179498,12997.407293980003,116.4184258200039,54372.15858912 2023-12-10,03:38:20.000,344,11106727,-795,0,1702179499,12997.434239219998,116.42547495000326,54372.102692160006 2023-12-10,03:38:21.000,344,11106666,-795,0,1702179500,12997.440975529993,116.43957321000198,54372.14461488001 2023-12-10,03:38:22.000,344,11106701,-795,0,1702179501,12997.407293980003,116.43252408000262,54372.07474368001 2023-12-10,03:38:23.000,344,11106695,-795,0,1702179502,12997.380348739993,116.42547495000326,54372.07474368001 2023-12-10,03:38:24.000,344,11106641,-795,0,1702179503,12997.447711839988,116.4536714700007,54372.22846032 2023-12-10,03:38:25.000,344,11106694,-795,0,1702179504,12997.440975529993,116.39727842999855,54372.13064064 2023-12-10,03:38:26.000,344,11106695,-795,0,1702179505,12997.440975529993,116.46072060000006,54372.151602000005 2023-12-10,03:38:27.000,344,11106694,-795,0,1702179506,12997.407293980003,116.46072060000006,54372.07474368001 2023-12-10,03:38:28.000,344,11106666,-795,0,1702179507,12997.380348739993,116.43957321000198,54372.00487248001 2023-12-10,03:38:29.000,344,11106669,-795,0,1702179508,12997.427502909988,116.48186798999814,54372.13064064 2023-12-10,03:38:30.000,344,11106641,-795,0,1702179509,12997.481393389993,116.48891712000477,54372.24243456001 2023-12-10,03:38:31.000,344,11106678,-795,0,1702179510,12997.474657079998,116.42547495000326,54372.22147320001 2023-12-10,03:38:32.000,344,11106668,-795,0,1702179511,12997.481393389993,116.44662234000134,54372.200511840005 2023-12-10,03:38:33.000,344,11106662,-795,0,1702179512,12997.434239219998,116.43252408000262,54372.08871792 2023-12-10,03:38:34.000,344,11106673,-795,0,1702179513,12997.400557669993,116.46072060000006,54372.07474368001 2023-12-10,03:38:35.000,344,11106657,-795,0,1702179514,12997.420766599993,116.48891712000477,54372.14461488001 2023-12-10,03:38:36.000,344,11106640,-795,0,1702179515,12997.400557669993,116.50301538000349,54371.99089824 2023-12-10,03:38:37.000,344,11106669,-795,0,1702179516,12997.387085050002,116.48891712000477,54372.03980808 2023-12-10,03:38:38.000,344,11106655,-795,0,1702179517,12997.427502909988,116.53121190000093,54372.13064064 2023-12-10,03:38:39.000,344,11106674,-795,0,1702179518,12997.508338629988,116.49596625000413,54372.214486079996 2023-12-10,03:38:40.000,344,11106674,-795,0,1702179519,12997.467920769988,116.54531015999964,54372.19352472001 2023-12-10,03:38:41.000,344,11106682,-795,0,1702179520,12997.454448149998,116.55940841999836,54372.14461488001 2023-12-10,03:38:42.000,344,11106631,-795,0,1702179521,12997.427502909988,116.57350668000436,54372.09570504001 2023-12-10,03:38:43.000,344,11106668,-795,0,1702179522,12997.387085050002,116.52416277000157,54372.03980808 2023-12-10,03:38:44.000,344,11106669,-795,0,1702179523,12997.407293980003,116.58760494000308,54372.00487248001 2023-12-10,03:38:45.000,344,11106678,-795,0,1702179524,12997.427502909988,116.58055581000372,54372.13762776 2023-12-10,03:38:46.000,344,11106746,-795,0,1702179525,12997.474657079998,116.63694884999859,54372.29134440001 2023-12-10,03:38:47.000,344,11106701,-795,0,1702179526,12997.481393389993,116.6017032000018,54372.22846032 2023-12-10,03:38:48.000,344,11106723,-795,0,1702179527,12997.447711839988,116.62285058999987,54372.17955048 2023-12-10,03:38:49.000,344,11106658,-795,0,1702179528,12997.474657079998,116.62989971999923,54372.24243456001 2023-12-10,03:38:50.000,344,11106631,-795,0,1702179529,12997.454448149998,116.62989971999923,54371.88609144001 2023-12-10,03:38:51.000,344,11106665,-795,0,1702179530,12997.447711839988,116.67219450000266,54372.22846032 2023-12-10,03:38:52.000,344,11106673,-795,0,1702179531,12997.454448149998,116.67219450000266,54372.102692160006 2023-12-10,03:38:53.000,344,11106667,-795,0,1702179532,12997.481393389993,116.7003910200001,54372.13064064 2023-12-10,03:38:54.000,344,11106724,-795,0,1702179533,12997.515074939998,116.68629276000138,54372.32628 2023-12-10,03:38:55.000,344,11106673,-795,0,1702179534,12997.535283869998,116.65809624000394,54372.30531864 2023-12-10,03:38:56.000,344,11106685,-795,0,1702179535,12997.515074939998,116.67219450000266,54372.33326712 2023-12-10,03:38:57.000,344,11106713,-795,0,1702179536,12997.494866009998,116.65809624000394,54372.22147320001 2023-12-10,03:38:58.000,344,11106691,-795,0,1702179537,12997.400557669993,116.67924363000202,54372.10967928 2023-12-10,03:38:59.000,344,11106660,-795,0,1702179538,12997.447711839988,116.65104711000458,54372.13064064 2023-12-10,03:39:00.000,344,11106709,-795,0,1702179539,12997.467920769988,116.68629276000138,54372.200511840005 2023-12-10,03:39:01.000,344,11106652,-795,0,1702179540,12997.521811249993,116.64399797999795,54372.26339592001 2023-12-10,03:39:02.000,344,11106682,-795,0,1702179541,12997.488129699988,116.67219450000266,54372.270383040006 2023-12-10,03:39:03.000,344,11106687,-795,0,1702179542,12997.461184459993,116.67924363000202,54372.1865376 2023-12-10,03:39:04.000,344,11106663,-795,0,1702179543,12997.501602319993,116.6651453700033,54372.30531864 2023-12-10,03:39:05.000,344,11106641,-795,0,1702179544,12997.481393389993,116.64399797999795,54372.20749896 2023-12-10,03:39:06.000,344,11106692,-795,0,1702179545,12997.434239219998,116.62285058999987,54372.20749896 2023-12-10,03:39:07.000,344,11106650,-795,0,1702179546,12997.339930879993,116.62989971999923,54372.06076944 2023-12-10,03:39:08.000,344,11106660,-795,0,1702179547,12997.400557669993,116.67924363000202,54372.06775656 2023-12-10,03:39:09.000,344,11106649,-795,0,1702179548,12997.454448149998,116.69334189000074,54372.20749896 2023-12-10,03:39:10.000,344,11106659,-795,0,1702179549,12997.434239219998,116.67924363000202,54372.29134440001 2023-12-10,03:39:11.000,344,11106675,-795,0,1702179550,12997.481393389993,116.6651453700033,54372.319292880005 2023-12-10,03:39:12.000,344,11106680,-795,0,1702179551,12997.447711839988,116.64399797999795,54372.2564088 2023-12-10,03:39:13.000,344,11106605,-795,0,1702179552,12997.447711839988,116.64399797999795,54372.13762776 2023-12-10,03:39:14.000,344,11106588,-795,0,1702179553,12997.434239219998,116.6017032000018,54372.102692160006 2023-12-10,03:39:15.000,344,11106697,-795,0,1702179554,12997.400557669993,116.61580146000051,54372.06775656 2023-12-10,03:39:16.000,344,11106692,-795,0,1702179555,12997.440975529993,116.55940841999836,54372.19352472001 2023-12-10,03:39:17.000,344,11106668,-795,0,1702179556,12997.440975529993,116.56645754999772,54372.09570504001 2023-12-10,03:39:18.000,344,11106611,-795,0,1702179557,12997.407293980003,116.60875233000115,54372.102692160006 2023-12-10,03:39:19.000,344,11106670,-795,0,1702179558,12997.508338629988,116.6017032000018,54372.29134440001 2023-12-10,03:39:20.000,344,11106589,-795,0,1702179559,12997.515074939998,116.60875233000115,54372.33326712 2023-12-10,03:39:21.000,344,11106624,-795,0,1702179560,12997.454448149998,116.58055581000372,54372.23544744 2023-12-10,03:39:22.000,344,11106682,-795,0,1702179561,12997.467920769988,116.58055581000372,54372.17955048 2023-12-10,03:39:23.000,344,11106668,-795,0,1702179562,12997.427502909988,116.54531015999964,54372.09570504001 2023-12-10,03:39:24.000,344,11106665,-795,0,1702179563,12997.434239219998,116.58055581000372,54372.13064064 2023-12-10,03:39:25.000,344,11106675,-795,0,1702179564,12997.474657079998,116.552359289999,54372.36121560001 2023-12-10,03:39:26.000,344,11106722,-795,0,1702179565,12997.508338629988,116.57350668000436,54372.43108680001 2023-12-10,03:39:27.000,344,11106620,-795,0,1702179566,12997.528547559989,116.54531015999964,54372.37518984 2023-12-10,03:39:28.000,344,11106692,-795,0,1702179567,12997.548756489989,116.54531015999964,54372.368202720005 2023-12-10,03:39:29.000,344,11106584,-795,0,1702179568,12997.481393389993,116.53121190000093,54372.10967928 2023-12-10,03:39:30.000,344,11106590,-795,0,1702179569,12997.521811249993,116.53121190000093,54372.2564088 2023-12-10,03:39:31.000,344,11106658,-795,0,1702179570,12997.467920769988,116.49596625000413,54372.249421680004 2023-12-10,03:39:32.000,344,11106641,-795,0,1702179571,12997.508338629988,116.51711364000221,54372.249421680004 2023-12-10,03:39:33.000,344,11106706,-795,0,1702179572,12997.420766599993,116.53121190000093,54372.214486079996 2023-12-10,03:39:34.000,344,11106663,-795,0,1702179573,12997.542020179993,116.49596625000413,54372.40313832 2023-12-10,03:39:35.000,344,11106665,-795,0,1702179574,12997.548756489989,116.43957321000198,54372.42409968 2023-12-10,03:39:36.000,344,11106681,-795,0,1702179575,12997.508338629988,116.42547495000326,54372.43108680001 2023-12-10,03:39:37.000,344,11106598,-795,0,1702179576,12997.494866009998,116.42547495000326,54372.27737016 2023-12-10,03:39:38.000,344,11106615,-795,0,1702179577,12997.521811249993,116.43957321000198,54372.28435728 2023-12-10,03:39:39.000,344,11106662,-795,0,1702179578,12997.481393389993,116.44662234000134,54372.34025424001 2023-12-10,03:39:40.000,344,11106669,-795,0,1702179579,12997.548756489989,116.4184258200039,54372.368202720005 2023-12-10,03:39:41.000,344,11106682,-795,0,1702179580,12997.515074939998,116.46072060000006,54372.32628 2023-12-10,03:39:42.000,344,11106685,-795,0,1702179581,12997.528547559989,116.42547495000326,54372.36121560001 2023-12-10,03:39:43.000,344,11106660,-795,0,1702179582,12997.467920769988,116.38318016999983,54372.31230576001 2023-12-10,03:39:44.000,344,11106638,-795,0,1702179583,12997.528547559989,116.4536714700007,54372.486983760005 2023-12-10,03:39:45.000,344,11106659,-795,0,1702179584,12997.535283869998,116.46776972999942,54372.43108680001 2023-12-10,03:39:46.000,344,11106662,-795,0,1702179585,12997.488129699988,116.46072060000006,54372.29134440001 2023-12-10,03:39:47.000,344,11106734,-795,0,1702179586,12997.427502909988,116.44662234000134,54372.14461488001 2023-12-10,03:39:48.000,344,11106764,-795,0,1702179587,12997.400557669993,116.41137669000454,54372.17256336001 2023-12-10,03:39:49.000,344,11106721,-795,0,1702179588,12997.420766599993,116.42547495000326,54372.151602000005 2023-12-10,03:39:50.000,344,11106637,-795,0,1702179589,12997.461184459993,116.4184258200039,54372.34724136 2023-12-10,03:39:51.000,344,11106645,-795,0,1702179590,12997.279304089992,116.42547495000326,54372.34724136 2023-12-10,03:39:52.000,344,11106669,-795,0,1702179591,12997.373612429998,116.39022929999919,54372.270383040006 2023-12-10,03:39:53.000,344,11106632,-795,0,1702179592,12997.420766599993,116.33383626000432,54372.28435728 2023-12-10,03:39:54.000,344,11106673,-795,0,1702179593,12997.306249330002,116.38318016999983,54372.151602000005 2023-12-10,03:39:55.000,344,11106640,-795,0,1702179594,12997.319721949993,116.36203278000175,54372.1865376 2023-12-10,03:39:56.000,344,11106674,-795,0,1702179595,12997.353403499998,116.36203278000175,54372.32628 2023-12-10,03:39:57.000,344,11106654,-795,0,1702179596,12997.299513019992,116.39727842999855,54372.17955048 2023-12-10,03:39:58.000,344,11106677,-795,0,1702179597,12997.272567779997,116.34793452000304,54372.214486079996 2023-12-10,03:39:59.000,344,11106688,-795,0,1702179598,12997.272567779997,116.4184258200039,54372.20749896 2023-12-10,03:40:00.000,344,11106690,-795,0,1702179599,12997.326458260002,116.4184258200039,54372.34025424001 2023-12-10,03:40:01.000,344,11106638,-795,0,1702179600,12997.312985639997,116.34793452000304,54372.32628 2023-12-10,03:40:02.000,344,11106663,-795,0,1702179601,12997.299513019992,116.36203278000175,54372.29134440001 2023-12-10,03:40:03.000,344,11106690,-795,0,1702179602,12997.279304089992,116.38318016999983,54372.1865376 2023-12-10,03:40:04.000,344,11106722,-795,0,1702179603,12997.232149919997,116.34793452000304,54372.13762776 2023-12-10,03:40:05.000,344,11106701,-795,0,1702179604,12997.286040400002,116.37613104000047,54372.30531864 2023-12-10,03:40:06.000,344,11106684,-795,0,1702179605,12997.319721949993,116.38318016999983,54372.37518984 2023-12-10,03:40:07.000,344,11106732,-795,0,1702179606,12997.312985639997,116.36203278000175,54372.417112560004 2023-12-10,03:40:08.000,344,11106683,-795,0,1702179607,12997.306249330002,116.36908191000111,54372.32628 2023-12-10,03:40:09.000,344,11106632,-795,0,1702179608,12997.312985639997,116.38318016999983,54372.3961512 2023-12-10,03:40:10.000,344,11106718,-795,0,1702179609,12997.306249330002,116.36203278000175,54372.34724136 2023-12-10,03:40:11.000,344,11106637,-795,0,1702179610,12997.279304089992,116.36203278000175,54372.29134440001 2023-12-10,03:40:12.000,344,11106651,-795,0,1702179611,12997.286040400002,116.32678712999768,54372.27737016 2023-12-10,03:40:13.000,344,11106716,-795,0,1702179612,12997.259095159992,116.34793452000304,54372.30531864 2023-12-10,03:40:14.000,344,11106695,-795,0,1702179613,12997.292776709997,116.34793452000304,54372.41012544001 2023-12-10,03:40:15.000,344,11106681,-795,0,1702179614,12997.326458260002,116.32678712999768,54372.41012544001 2023-12-10,03:40:16.000,344,11106713,-795,0,1702179615,12997.286040400002,116.34793452000304,54372.40313832 2023-12-10,03:40:17.000,344,11106691,-795,0,1702179616,12997.245622540002,116.31268886999896,54372.249421680004 2023-12-10,03:40:18.000,344,11106631,-795,0,1702179617,12997.272567779997,116.28449235000153,54372.28435728 2023-12-10,03:40:19.000,344,11106678,-795,0,1702179618,12997.306249330002,116.27744322000217,54372.36121560001 2023-12-10,03:40:20.000,344,11106703,-795,0,1702179619,12997.306249330002,116.31268886999896,54372.36121560001 2023-12-10,03:40:21.000,344,11106754,-795,0,1702179620,12997.272567779997,116.28449235000153,54372.34724136 2023-12-10,03:40:22.000,344,11106665,-795,0,1702179621,12997.225413610002,116.25629583000409,54372.200511840005 2023-12-10,03:40:23.000,344,11106719,-795,0,1702179622,12997.259095159992,116.26334496000345,54372.32628 2023-12-10,03:40:24.000,344,11106647,-795,0,1702179623,12997.279304089992,116.25629583000409,54372.382176959996 2023-12-10,03:40:25.000,344,11106712,-795,0,1702179624,12997.286040400002,116.24924670000473,54372.35422848 2023-12-10,03:40:26.000,344,11106723,-795,0,1702179625,12997.306249330002,116.26334496000345,54372.34025424001 2023-12-10,03:40:27.000,344,11106655,-795,0,1702179626,12997.232149919997,116.2421975699981,54372.27737016 2023-12-10,03:40:28.000,344,11106731,-795,0,1702179627,12997.158050509992,116.27039409000281,54372.13762776 2023-12-10,03:40:29.000,344,11106647,-795,0,1702179628,12997.137841579992,116.29154148000089,54372.14461488001 2023-12-10,03:40:30.000,344,11106713,-795,0,1702179629,12997.225413610002,116.2421975699981,54372.33326712 2023-12-10,03:40:31.000,344,11106704,-795,0,1702179630,12997.272567779997,116.2421975699981,54372.30531864 2023-12-10,03:40:32.000,344,11106679,-795,0,1702179631,12997.232149919997,116.29154148000089,54372.249421680004 2023-12-10,03:40:33.000,344,11106698,-795,0,1702179632,12997.171523129997,116.2421975699981,54372.1166664 2023-12-10,03:40:34.000,344,11106700,-795,0,1702179633,12997.198468369992,116.24924670000473,54372.16557624 2023-12-10,03:40:35.000,344,11106653,-795,0,1702179634,12997.238886229992,116.2421975699981,54372.249421680004 2023-12-10,03:40:36.000,344,11106693,-795,0,1702179635,12997.198468369992,116.27039409000281,54372.1166664 2023-12-10,03:40:37.000,344,11106664,-795,0,1702179636,12997.198468369992,116.25629583000409,54372.15858912 2023-12-10,03:40:38.000,344,11106671,-795,0,1702179637,12997.198468369992,116.26334496000345,54372.214486079996 2023-12-10,03:40:39.000,344,11106699,-795,0,1702179638,12997.245622540002,116.24924670000473,54372.31230576001 2023-12-10,03:40:40.000,344,11106690,-795,0,1702179639,12997.225413610002,116.26334496000345,54372.30531864 2023-12-10,03:40:41.000,344,11106654,-795,0,1702179640,12997.279304089992,116.26334496000345,54372.27737016 2023-12-10,03:40:42.000,344,11106670,-795,0,1702179641,12997.218677299992,116.27744322000217,54372.20749896 2023-12-10,03:40:43.000,344,11106638,-795,0,1702179642,12997.191732059997,116.26334496000345,54372.214486079996 2023-12-10,03:40:44.000,344,11106647,-795,0,1702179643,12997.178259439992,116.25629583000409,54372.1865376 2023-12-10,03:40:45.000,344,11106657,-795,0,1702179644,12997.259095159992,116.27039409000281,54372.27737016 2023-12-10,03:40:46.000,344,11106684,-795,0,1702179645,12997.252358849997,116.3056397399996,54372.32628 2023-12-10,03:40:47.000,344,11106685,-795,0,1702179646,12997.259095159992,116.27744322000217,54372.29833152 2023-12-10,03:40:48.000,344,11106702,-795,0,1702179647,12997.299513019992,116.27744322000217,54372.26339592001 2023-12-10,03:40:49.000,344,11106643,-795,0,1702179648,12997.346667190002,116.26334496000345,54372.35422848 2023-12-10,03:40:50.000,344,11106685,-795,0,1702179649,12997.286040400002,116.28449235000153,54372.382176959996 2023-12-10,03:40:51.000,344,11106676,-795,0,1702179650,12997.299513019992,116.29154148000089,54372.34724136 2023-12-10,03:40:52.000,344,11106678,-795,0,1702179651,12997.198468369992,116.3056397399996,54372.0118596 2023-12-10,03:40:53.000,344,11106653,-795,0,1702179652,12997.164786820002,116.31973799999832,54372.22846032 2023-12-10,03:40:54.000,344,11106661,-795,0,1702179653,12997.312985639997,116.3056397399996,54372.43108680001 2023-12-10,03:40:55.000,344,11106640,-795,0,1702179654,12997.326458260002,116.31268886999896,54372.40313832 2023-12-10,03:40:56.000,344,11106643,-795,0,1702179655,12997.306249330002,116.27744322000217,54372.319292880005 2023-12-10,03:40:57.000,344,11106695,-795,0,1702179656,12997.252358849997,116.29154148000089,54372.13064064 2023-12-10,03:40:58.000,344,11106586,-795,0,1702179657,12997.218677299992,116.31973799999832,54372.214486079996 2023-12-10,03:40:59.000,344,11106683,-795,0,1702179658,12997.292776709997,116.28449235000153,54372.23544744 2023-12-10,03:41:00.000,344,11106614,-795,0,1702179659,12997.265831470002,116.28449235000153,54372.22147320001 2023-12-10,03:41:01.000,344,11106678,-795,0,1702179660,12997.265831470002,116.27039409000281,54372.27737016 2023-12-10,03:41:02.000,344,11106673,-795,0,1702179661,12997.245622540002,116.27744322000217,54372.28435728 2023-12-10,03:41:03.000,344,11106688,-795,0,1702179662,12997.232149919997,116.28449235000153,54372.1865376 2023-12-10,03:41:04.000,344,11106643,-795,0,1702179663,12997.326458260002,116.27744322000217,54372.34724136 2023-12-10,03:41:05.000,344,11106635,-795,0,1702179664,12997.272567779997,116.29154148000089,54372.319292880005 2023-12-10,03:41:06.000,344,11106719,-795,0,1702179665,12997.286040400002,116.27039409000281,54372.33326712 2023-12-10,03:41:07.000,344,11106651,-795,0,1702179666,12997.238886229992,116.3056397399996,54372.27737016 2023-12-10,03:41:08.000,344,11106631,-795,0,1702179667,12997.184995750002,116.26334496000345,54372.151602000005 2023-12-10,03:41:09.000,344,11106682,-795,0,1702179668,12997.164786820002,116.29154148000089,54372.214486079996 2023-12-10,03:41:10.000,344,11106649,-795,0,1702179669,12997.272567779997,116.29154148000089,54372.417112560004 2023-12-10,03:41:11.000,344,11106656,-795,0,1702179670,12997.252358849997,116.29859061000025,54372.3961512 2023-12-10,03:41:12.000,344,11106633,-795,0,1702179671,12997.279304089992,116.27744322000217,54372.38916408001 2023-12-10,03:41:13.000,344,11106653,-795,0,1702179672,12997.245622540002,116.27039409000281,54372.368202720005 2023-12-10,03:41:14.000,344,11106674,-795,0,1702179673,12997.171523129997,116.2421975699981,54372.16557624 2023-12-10,03:41:15.000,344,11106664,-795,0,1702179674,12997.144577890002,116.27039409000281,54372.20749896 2023-12-10,03:41:16.000,344,11106649,-795,0,1702179675,12997.211940989997,116.2421975699981,54372.33326712 2023-12-10,03:41:17.000,344,11106658,-795,0,1702179676,12997.164786820002,116.29154148000089,54372.270383040006 2023-12-10,03:41:18.000,344,11106678,-795,0,1702179677,12997.171523129997,116.22809930999938,54372.34025424001 2023-12-10,03:41:19.000,344,11106719,-795,0,1702179678,12997.184995750002,116.23514843999874,54372.22846032 2023-12-10,03:41:20.000,344,11106692,-795,0,1702179679,12997.252358849997,116.25629583000409,54372.40313832 2023-12-10,03:41:21.000,344,11106683,-795,0,1702179680,12997.191732059997,116.28449235000153,54372.37518984 2023-12-10,03:41:22.000,344,11106658,-795,0,1702179681,12997.218677299992,116.22809930999938,54372.319292880005 2023-12-10,03:41:23.000,344,11106649,-795,0,1702179682,12997.191732059997,116.28449235000153,54372.36121560001 2023-12-10,03:41:24.000,344,11106663,-795,0,1702179683,12997.158050509992,116.26334496000345,54372.200511840005 2023-12-10,03:41:25.000,344,11106665,-795,0,1702179684,12997.178259439992,116.22809930999938,54372.249421680004 2023-12-10,03:41:26.000,344,11106660,-795,0,1702179685,12997.211940989997,116.21400105000066,54372.33326712 2023-12-10,03:41:27.000,344,11106666,-795,0,1702179686,12997.184995750002,116.24924670000473,54372.32628 2023-12-10,03:41:28.000,344,11106661,-795,0,1702179687,12997.191732059997,116.22809930999938,54372.33326712 2023-12-10,03:41:29.000,344,11106658,-795,0,1702179688,12997.104160030001,116.21400105000066,54372.13762776 2023-12-10,03:41:30.000,344,11106646,-795,0,1702179689,12997.104160030001,116.18580453000322,54372.20749896 2023-12-10,03:41:31.000,344,11106686,-795,0,1702179690,12997.124368960001,116.19990279000194,54372.30531864 2023-12-10,03:41:32.000,344,11106694,-795,0,1702179691,12997.117632649992,116.19990279000194,54372.23544744 2023-12-10,03:41:33.000,344,11106691,-795,0,1702179692,12997.063742170001,116.1435097499998,54372.270383040006 2023-12-10,03:41:34.000,344,11106639,-795,0,1702179693,12997.171523129997,116.1435097499998,54372.31230576001 2023-12-10,03:41:35.000,344,11106686,-795,0,1702179694,12997.171523129997,116.15055887999915,54372.36121560001 2023-12-10,03:41:36.000,344,11106712,-795,0,1702179695,12997.198468369992,116.15760800999851,54372.382176959996 2023-12-10,03:41:37.000,344,11106603,-795,0,1702179696,12997.151314199997,116.1717062700045,54372.249421680004 2023-12-10,03:41:38.000,344,11106656,-795,0,1702179697,12997.184995750002,116.12941149000108,54372.32628 2023-12-10,03:41:39.000,344,11106708,-795,0,1702179698,12997.137841579992,116.1717062700045,54372.36121560001 2023-12-10,03:41:40.000,344,11106702,-795,0,1702179699,12997.164786820002,116.12941149000108,54372.34724136 2023-12-10,03:41:41.000,344,11106663,-795,0,1702179700,12997.158050509992,116.13646062000043,54372.43108680001 2023-12-10,03:41:42.000,344,11106687,-795,0,1702179701,12997.137841579992,116.13646062000043,54372.35422848 2023-12-10,03:41:43.000,344,11106620,-795,0,1702179702,12997.070478479996,116.12941149000108,54372.32628 2023-12-10,03:41:44.000,344,11106669,-795,0,1702179703,12997.205204680002,116.10121497000364,54372.4660224 2023-12-10,03:41:45.000,344,11106723,-795,0,1702179704,12997.124368960001,116.13646062000043,54372.47300952 2023-12-10,03:41:46.000,344,11106702,-795,0,1702179705,12997.097423719992,116.13646062000043,54372.41012544001 2023-12-10,03:41:47.000,344,11106706,-795,0,1702179706,12997.090687409996,116.1435097499998,54372.45903528001 2023-12-10,03:41:48.000,344,11106693,-795,0,1702179707,12997.043533240001,116.13646062000043,54372.30531864 2023-12-10,03:41:49.000,344,11106670,-795,0,1702179708,12996.969433829996,116.108264100003,54372.28435728 2023-12-10,03:41:50.000,344,11106659,-795,0,1702179709,12997.009851689996,116.10121497000364,54372.28435728 2023-12-10,03:41:51.000,344,11106653,-795,0,1702179710,12997.043533240001,116.108264100003,54372.45903528001 2023-12-10,03:41:52.000,344,11106648,-795,0,1702179711,12996.996379069991,116.12236236000172,54372.44506104 2023-12-10,03:41:53.000,344,11106598,-795,0,1702179712,12996.81449869999,116.1717062700045,54372.17256336001 2023-12-10,03:41:54.000,344,11106680,-795,0,1702179713,12996.90207073,116.08006757999829,54372.10967928 2023-12-10,03:41:55.000,344,11106684,-795,0,1702179714,12996.955961209991,116.12236236000172,54372.32628 2023-12-10,03:41:56.000,344,11106709,-795,0,1702179715,12996.989642759996,116.08711670999764,54372.3961512 2023-12-10,03:41:57.000,344,11106690,-795,0,1702179716,12996.98290645,116.11531323000236,54372.382176959996 2023-12-10,03:41:58.000,344,11106691,-795,0,1702179717,12997.003115380001,116.10121497000364,54372.438073920006 2023-12-10,03:41:59.000,344,11106670,-795,0,1702179718,12996.955961209991,116.15055887999915,54372.35422848 2023-12-10,03:42:00.000,344,11106662,-795,0,1702179719,12996.92227966,116.108264100003,54372.24243456001 2023-12-10,03:42:01.000,344,11106669,-795,0,1702179720,12996.89533441999,116.06596931999957,54372.26339592001 2023-12-10,03:42:02.000,344,11106662,-795,0,1702179721,12996.90207073,116.08006757999829,54372.1865376 2023-12-10,03:42:03.000,344,11106630,-795,0,1702179722,12996.868389179996,116.04482193000149,54372.17955048 2023-12-10,03:42:04.000,344,11106643,-795,0,1702179723,12996.955961209991,116.05892019000021,54372.27737016 2023-12-10,03:42:05.000,344,11106633,-795,0,1702179724,12996.92227966,116.08006757999829,54372.29833152 2023-12-10,03:42:06.000,344,11106645,-795,0,1702179725,12996.929015969996,116.02367454000341,54372.22846032 2023-12-10,03:42:07.000,344,11106670,-795,0,1702179726,12996.929015969996,116.01662541000405,54372.214486079996 2023-12-10,03:42:08.000,344,11106679,-795,0,1702179727,12996.996379069991,115.98842888999934,54372.33326712 2023-12-10,03:42:09.000,344,11106676,-795,0,1702179728,12996.96269752,116.03072367000277,54372.35422848 2023-12-10,03:42:10.000,344,11106718,-795,0,1702179729,12996.976170139991,116.07301844999893,54372.32628 2023-12-10,03:42:11.000,344,11106642,-795,0,1702179730,12997.003115380001,116.03072367000277,54372.32628 2023-12-10,03:42:12.000,344,11106677,-795,0,1702179731,12996.89533441999,116.05187106000085,54372.23544744 2023-12-10,03:42:13.000,344,11106728,-795,0,1702179732,12996.888598109996,115.98137975999998,54372.1865376 2023-12-10,03:42:14.000,344,11106655,-795,0,1702179733,12996.94248859,116.02367454000341,54372.249421680004 2023-12-10,03:42:15.000,344,11106717,-795,0,1702179734,12997.050269549996,115.98137975999998,54372.368202720005 2023-12-10,03:42:16.000,344,11106697,-795,0,1702179735,12997.030060619996,116.03072367000277,54372.41012544001 2023-12-10,03:42:17.000,344,11106700,-795,0,1702179736,12996.996379069991,115.96728150000126,54372.319292880005 2023-12-10,03:42:18.000,344,11106669,-795,0,1702179737,12996.915543349991,115.9954780199987,54372.10967928 2023-12-10,03:42:19.000,344,11106660,-795,0,1702179738,12996.949224899996,116.0095762800047,54372.1865376 2023-12-10,03:42:20.000,344,11106641,-795,0,1702179739,12996.989642759996,116.03072367000277,54372.27737016 2023-12-10,03:42:21.000,344,11106685,-795,0,1702179740,12996.94248859,116.05187106000085,54372.26339592001 2023-12-10,03:42:22.000,344,11106682,-795,0,1702179741,12996.955961209991,116.05187106000085,54372.200511840005 2023-12-10,03:42:23.000,344,11106715,-795,0,1702179742,12996.94248859,116.0095762800047,54372.23544744 2023-12-10,03:42:24.000,344,11106733,-795,0,1702179743,12997.003115380001,116.05892019000021,54372.34025424001 2023-12-10,03:42:25.000,344,11106705,-795,0,1702179744,12996.96269752,116.04482193000149,54372.32628 2023-12-10,03:42:26.000,344,11106662,-795,0,1702179745,12996.949224899996,116.08711670999764,54372.31230576001 2023-12-10,03:42:27.000,344,11106691,-795,0,1702179746,12996.915543349991,116.05892019000021,54372.24243456001 2023-12-10,03:42:28.000,344,11106682,-795,0,1702179747,12996.8818618,116.08006757999829,54372.12365352001 2023-12-10,03:42:29.000,344,11106718,-795,0,1702179748,12996.929015969996,116.03777280000213,54372.31230576001 2023-12-10,03:42:30.000,344,11106677,-795,0,1702179749,12996.929015969996,116.10121497000364,54372.27737016 2023-12-10,03:42:31.000,344,11106699,-795,0,1702179750,12996.89533441999,116.08711670999764,54372.32628 2023-12-10,03:42:32.000,344,11106674,-795,0,1702179751,12996.87512548999,116.12941149000108,54372.24243456001 2023-12-10,03:42:33.000,344,11106635,-795,0,1702179752,12996.79428976999,116.1435097499998,54372.032820960005 2023-12-10,03:42:34.000,344,11106693,-795,0,1702179753,12996.71345404999,116.21400105000066,54372.03980808 2023-12-10,03:42:35.000,344,11106653,-795,0,1702179754,12996.686508809995,116.15055887999915,54372.03980808 2023-12-10,03:42:36.000,344,11106688,-795,0,1702179755,12996.59893678,116.10121497000364,54372.00487248001 2023-12-10,03:42:37.000,344,11106663,-795,0,1702179756,12996.585464159994,115.93908498000383,54371.9419884 2023-12-10,03:42:38.000,344,11106710,-795,0,1702179757,12996.69998143,115.86859368000296,54372.02583384001 2023-12-10,03:42:39.000,344,11106672,-795,0,1702179758,12996.85491655999,115.84039715999825,54372.1865376 2023-12-10,03:42:40.000,344,11106678,-795,0,1702179759,12996.935752279991,115.85449542000424,54372.17256336001 2023-12-10,03:42:41.000,344,11106694,-795,0,1702179760,12996.989642759996,115.93908498000383,54372.22846032 2023-12-10,03:42:42.000,344,11106690,-795,0,1702179761,12996.996379069991,116.01662541000405,54372.24243456001 2023-12-10,03:42:43.000,344,11106686,-795,0,1702179762,12996.92227966,115.95318324000255,54372.14461488001 2023-12-10,03:42:44.000,344,11106692,-795,0,1702179763,12996.87512548999,116.03072367000277,54372.13064064 2023-12-10,03:42:45.000,344,11106672,-795,0,1702179764,12996.935752279991,116.05187106000085,54372.31230576001 2023-12-10,03:42:46.000,344,11106683,-795,0,1702179765,12996.976170139991,116.06596931999957,54372.40313832 2023-12-10,03:42:47.000,344,11106655,-795,0,1702179766,12996.92227966,116.05187106000085,54372.29134440001 2023-12-10,03:42:48.000,344,11106668,-795,0,1702179767,12996.89533441999,116.06596931999957,54372.214486079996 2023-12-10,03:42:49.000,344,11106656,-795,0,1702179768,12996.915543349991,116.03072367000277,54372.28435728 2023-12-10,03:42:50.000,344,11106730,-795,0,1702179769,12996.92227966,116.07301844999893,54372.34025424001 2023-12-10,03:42:51.000,344,11106624,-795,0,1702179770,12996.96269752,116.03072367000277,54372.31230576001 2023-12-10,03:42:52.000,344,11106641,-795,0,1702179771,12996.87512548999,116.07301844999893,54372.270383040006 2023-12-10,03:42:53.000,344,11106675,-795,0,1702179772,12996.86165287,116.08711670999764,54372.27737016 2023-12-10,03:42:54.000,344,11106719,-795,0,1702179773,12996.83470762999,116.07301844999893,54372.50794512001 2023-12-10,03:42:55.000,344,11106659,-795,0,1702179774,12996.85491655999,116.0095762800047,54372.200511840005 2023-12-10,03:42:56.000,344,11106686,-795,0,1702179775,12996.955961209991,116.05892019000021,54372.486983760005 2023-12-10,03:42:57.000,344,11106701,-795,0,1702179776,12996.87512548999,116.03072367000277,54372.17955048 2023-12-10,03:42:58.000,344,11106691,-795,0,1702179777,12996.85491655999,116.00252714999806,54372.33326712 2023-12-10,03:42:59.000,344,11106704,-795,0,1702179778,12996.86165287,115.9954780199987,54372.45204816 2023-12-10,03:43:00.000,344,11106662,-795,0,1702179779,12996.86165287,116.01662541000405,54372.368202720005 2023-12-10,03:43:01.000,344,11106677,-795,0,1702179780,12996.827971319995,115.9954780199987,54372.382176959996 2023-12-10,03:43:02.000,344,11106711,-795,0,1702179781,12996.807762389995,115.97433063000062,54372.35422848 2023-12-10,03:43:03.000,344,11106632,-795,0,1702179782,12996.84144394,115.98137975999998,54372.36121560001 2023-12-10,03:43:04.000,344,11106695,-795,0,1702179783,12996.86165287,115.9602323700019,54372.47999664001 2023-12-10,03:43:05.000,344,11106649,-795,0,1702179784,12996.85491655999,115.98137975999998,54372.42409968 2023-12-10,03:43:06.000,344,11106697,-795,0,1702179785,12996.79428976999,115.9602323700019,54372.40313832 2023-12-10,03:43:07.000,344,11106700,-795,0,1702179786,12996.747135599995,115.93203585000447,54372.214486079996 2023-12-10,03:43:08.000,344,11106675,-795,0,1702179787,12996.76060822,115.95318324000255,54372.26339592001 2023-12-10,03:43:09.000,344,11106694,-795,0,1702179788,12996.81449869999,115.93908498000383,54372.382176959996 2023-12-10,03:43:10.000,344,11106645,-795,0,1702179789,12996.82123501,115.95318324000255,54372.42409968 2023-12-10,03:43:11.000,344,11106721,-795,0,1702179790,12996.827971319995,115.93908498000383,54372.40313832 2023-12-10,03:43:12.000,344,11106694,-795,0,1702179791,12996.787553459995,115.93908498000383,54372.319292880005 2023-12-10,03:43:13.000,344,11106674,-795,0,1702179792,12996.747135599995,115.90383932999976,54372.09570504001 2023-12-10,03:43:14.000,344,11106631,-795,0,1702179793,12996.76060822,115.88974107000104,54372.13762776 2023-12-10,03:43:15.000,344,11106680,-795,0,1702179794,12996.73366297999,115.86859368000296,54372.22846032 2023-12-10,03:43:16.000,344,11106683,-795,0,1702179795,12996.73366297999,115.87564281000232,54372.1166664 2023-12-10,03:43:17.000,344,11106617,-795,0,1702179796,12996.67303618999,115.84744629000488,54372.09570504001 2023-12-10,03:43:18.000,344,11106649,-795,0,1702179797,12996.69324511999,115.88269194000168,54372.15858912 2023-12-10,03:43:19.000,344,11106691,-795,0,1702179798,12996.78081715,115.8615445500036,54372.27737016 2023-12-10,03:43:20.000,344,11106715,-795,0,1702179799,12996.767344529995,115.85449542000424,54372.214486079996 2023-12-10,03:43:21.000,344,11106686,-795,0,1702179800,12996.76060822,115.81924977000017,54372.22846032 2023-12-10,03:43:22.000,344,11106711,-795,0,1702179801,12996.76060822,115.86859368000296,54372.151602000005 2023-12-10,03:43:23.000,344,11106678,-795,0,1702179802,12996.706717739995,115.85449542000424,54372.0118596 2023-12-10,03:43:24.000,344,11106717,-795,0,1702179803,12996.69998143,115.81924977000017,54372.05378232001 2023-12-10,03:43:25.000,344,11106639,-795,0,1702179804,12996.747135599995,115.86859368000296,54372.151602000005 2023-12-10,03:43:26.000,344,11106664,-795,0,1702179805,12996.73366297999,115.86859368000296,54372.06775656 2023-12-10,03:43:27.000,344,11106656,-795,0,1702179806,12996.726926669995,115.84039715999825,54372.17955048 2023-12-10,03:43:28.000,344,11106690,-795,0,1702179807,12996.767344529995,115.83334802999889,54372.032820960005 2023-12-10,03:43:29.000,344,11106584,-795,0,1702179808,12996.767344529995,115.88974107000104,54372.15858912 2023-12-10,03:43:30.000,344,11106679,-795,0,1702179809,12996.807762389995,115.85449542000424,54372.15858912 2023-12-10,03:43:31.000,344,11106730,-795,0,1702179810,12996.78081715,115.85449542000424,54372.26339592001 2023-12-10,03:43:32.000,344,11106673,-795,0,1702179811,12996.747135599995,115.88974107000104,54372.15858912 2023-12-10,03:43:33.000,344,11106698,-795,0,1702179812,12996.73366297999,115.91793758999847,54372.15858912 2023-12-10,03:43:34.000,344,11106657,-795,0,1702179813,12996.827971319995,115.8967902000004,54372.36121560001 2023-12-10,03:43:35.000,344,11106696,-795,0,1702179814,12996.868389179996,115.88974107000104,54372.38916408001 2023-12-10,03:43:36.000,344,11106680,-795,0,1702179815,12996.82123501,115.91088845999911,54372.2564088 2023-12-10,03:43:37.000,344,11106667,-795,0,1702179816,12996.83470762999,115.84039715999825,54372.214486079996 2023-12-10,03:43:38.000,344,11106679,-795,0,1702179817,12996.82123501,115.90383932999976,54372.214486079996 2023-12-10,03:43:39.000,344,11106720,-795,0,1702179818,12996.868389179996,115.91088845999911,54372.319292880005 2023-12-10,03:43:40.000,344,11106675,-795,0,1702179819,12996.85491655999,115.87564281000232,54372.34025424001 2023-12-10,03:43:41.000,344,11106676,-795,0,1702179820,12996.8818618,115.88269194000168,54372.37518984 2023-12-10,03:43:42.000,344,11106618,-795,0,1702179821,12996.82123501,115.92498671999783,54372.2564088 2023-12-10,03:43:43.000,344,11106656,-795,0,1702179822,12996.78081715,115.8967902000004,54372.15858912 2023-12-10,03:43:44.000,344,11106688,-795,0,1702179823,12996.82123501,115.93203585000447,54372.31230576001 2023-12-10,03:43:45.000,344,11106656,-795,0,1702179824,12996.83470762999,115.90383932999976,54372.34025424001 2023-12-10,03:43:46.000,344,11106678,-795,0,1702179825,12996.83470762999,115.95318324000255,54372.2564088 2023-12-10,03:43:47.000,344,11106659,-795,0,1702179826,12996.79428976999,115.93203585000447,54372.07474368001 2023-12-10,03:43:48.000,344,11106674,-795,0,1702179827,12996.827971319995,115.92498671999783,54372.15858912 2023-12-10,03:43:49.000,344,11106699,-795,0,1702179828,12996.85491655999,115.92498671999783,54372.32628 2023-12-10,03:43:50.000,344,11106751,-795,0,1702179829,12996.82123501,115.92498671999783,54372.33326712 2023-12-10,03:43:51.000,344,11106697,-795,0,1702179830,12996.89533441999,115.91088845999911,54372.31230576001 2023-12-10,03:43:52.000,344,11106664,-795,0,1702179831,12996.888598109996,115.9602323700019,54372.270383040006 2023-12-10,03:43:53.000,344,11106625,-795,0,1702179832,12996.82123501,115.91088845999911,54372.102692160006 2023-12-10,03:43:54.000,344,11106628,-795,0,1702179833,12996.85491655999,115.92498671999783,54372.09570504001 2023-12-10,03:43:55.000,344,11106658,-795,0,1702179834,12996.81449869999,115.96728150000126,54372.270383040006 2023-12-10,03:43:56.000,344,11106690,-795,0,1702179835,12996.848180249995,115.93203585000447,54371.90006568 2023-12-10,03:43:57.000,344,11106700,-795,0,1702179836,12996.83470762999,116.0095762800047,54372.13762776 2023-12-10,03:43:58.000,344,11106675,-795,0,1702179837,12996.87512548999,115.98842888999934,54372.20749896 2023-12-10,03:43:59.000,344,11106698,-795,0,1702179838,12996.96269752,115.9602323700019,54372.29134440001 2023-12-10,03:44:00.000,344,11106699,-795,0,1702179839,12996.929015969996,115.97433063000062,54372.249421680004 2023-12-10,03:44:01.000,344,11106665,-795,0,1702179840,12996.935752279991,116.00252714999806,54372.200511840005 2023-12-10,03:44:02.000,344,11106674,-795,0,1702179841,12996.935752279991,115.98842888999934,54372.1865376 2023-12-10,03:44:03.000,344,11106646,-795,0,1702179842,12996.868389179996,115.97433063000062,54371.99089824 2023-12-10,03:44:04.000,344,11106649,-795,0,1702179843,12996.89533441999,115.97433063000062,54371.99788536 2023-12-10,03:44:05.000,344,11106702,-795,0,1702179844,12996.868389179996,116.02367454000341,54372.0118596 2023-12-10,03:44:06.000,344,11106650,-795,0,1702179845,12996.94248859,115.98842888999934,54372.22846032 2023-12-10,03:44:07.000,344,11106666,-795,0,1702179846,12996.949224899996,116.00252714999806,54372.23544744 2023-12-10,03:44:08.000,344,11106635,-795,0,1702179847,12996.969433829996,116.02367454000341,54372.23544744 2023-12-10,03:44:09.000,344,11106654,-795,0,1702179848,12996.8818618,116.05187106000085,54372.032820960005 2023-12-10,03:44:10.000,344,11106659,-795,0,1702179849,12996.92227966,116.00252714999806,54372.08871792 2023-12-10,03:44:11.000,344,11106674,-795,0,1702179850,12996.955961209991,116.03777280000213,54372.1865376 2023-12-10,03:44:12.000,344,11106726,-795,0,1702179851,12996.90207073,116.05187106000085,54372.10967928 2023-12-10,03:44:13.000,344,11106690,-795,0,1702179852,12996.868389179996,116.04482193000149,54372.07474368001 2023-12-10,03:44:14.000,344,11106681,-795,0,1702179853,12996.915543349991,116.08711670999764,54372.29134440001 2023-12-10,03:44:15.000,344,11106700,-795,0,1702179854,12996.929015969996,116.06596931999957,54372.31230576001 2023-12-10,03:44:16.000,344,11106695,-795,0,1702179855,12996.955961209991,116.06596931999957,54372.31230576001 2023-12-10,03:44:17.000,344,11106582,-795,0,1702179856,12996.929015969996,116.10121497000364,54372.1865376 2023-12-10,03:44:18.000,344,11106605,-795,0,1702179857,12996.92227966,116.12236236000172,54372.28435728 2023-12-10,03:44:19.000,344,11106688,-795,0,1702179858,12996.955961209991,116.11531323000236,54372.382176959996 2023-12-10,03:44:20.000,344,11106678,-795,0,1702179859,12996.949224899996,116.10121497000364,54372.36121560001 2023-12-10,03:44:21.000,344,11106658,-795,0,1702179860,12996.8818618,116.12941149000108,54372.438073920006 2023-12-10,03:44:22.000,344,11106688,-795,0,1702179861,12996.90207073,116.13646062000043,54372.368202720005 2023-12-10,03:44:23.000,344,11106749,-795,0,1702179862,12996.90207073,116.15760800999851,54372.42409968 2023-12-10,03:44:24.000,344,11106662,-795,0,1702179863,12996.996379069991,116.1717062700045,54372.50794512001 2023-12-10,03:44:25.000,344,11106658,-795,0,1702179864,12996.915543349991,116.17875540000387,54372.43108680001 2023-12-10,03:44:26.000,344,11106713,-795,0,1702179865,12996.929015969996,116.18580453000322,54372.45903528001 2023-12-10,03:44:27.000,344,11106686,-795,0,1702179866,12996.848180249995,116.17875540000387,54372.32628 2023-12-10,03:44:28.000,344,11106725,-795,0,1702179867,12996.86165287,116.19285366000258,54372.249421680004 2023-12-10,03:44:29.000,344,11106719,-795,0,1702179868,12996.868389179996,116.22105018000002,54372.34025424001 2023-12-10,03:44:30.000,344,11106626,-795,0,1702179869,12996.92227966,116.21400105000066,54372.52191936 2023-12-10,03:44:31.000,344,11106700,-795,0,1702179870,12996.976170139991,116.27039409000281,54372.55685496001 2023-12-10,03:44:32.000,344,11106682,-795,0,1702179871,12996.969433829996,116.2421975699981,54372.51493224 2023-12-10,03:44:33.000,344,11106603,-795,0,1702179872,12996.8818618,116.23514843999874,54372.23544744 2023-12-10,03:44:34.000,344,11106615,-795,0,1702179873,12996.84144394,116.26334496000345,54372.1865376 2023-12-10,03:44:35.000,344,11106638,-795,0,1702179874,12996.888598109996,116.26334496000345,54372.34025424001 2023-12-10,03:44:36.000,344,11106652,-795,0,1702179875,12996.888598109996,116.24924670000473,54372.31230576001 2023-12-10,03:44:37.000,344,11106689,-795,0,1702179876,12996.79428976999,116.24924670000473,54372.23544744 2023-12-10,03:44:38.000,344,11106686,-795,0,1702179877,12996.81449869999,116.27039409000281,54372.26339592001 2023-12-10,03:44:39.000,344,11106607,-795,0,1702179878,12996.949224899996,116.34088539000368,54372.33326712 2023-12-10,03:44:40.000,344,11106649,-795,0,1702179879,12996.92227966,116.34088539000368,54372.37518984 2023-12-10,03:44:41.000,344,11106645,-795,0,1702179880,12996.90207073,116.34793452000304,54372.29833152 2023-12-10,03:44:42.000,344,11106619,-795,0,1702179881,12996.89533441999,116.3549836500024,54372.2564088 2023-12-10,03:44:43.000,344,11106710,-795,0,1702179882,12996.888598109996,116.31973799999832,54372.22147320001 2023-12-10,03:44:44.000,344,11106674,-795,0,1702179883,12996.888598109996,116.36908191000111,54372.17256336001 2023-12-10,03:44:45.000,344,11106714,-795,0,1702179884,12996.929015969996,116.38318016999983,54372.31230576001 2023-12-10,03:44:46.000,344,11106667,-795,0,1702179885,12996.969433829996,116.36908191000111,54372.32628 2023-12-10,03:44:47.000,344,11106649,-795,0,1702179886,12996.969433829996,116.3549836500024,54372.22147320001 2023-12-10,03:44:48.000,344,11106690,-795,0,1702179887,12996.96269752,116.33383626000432,54372.214486079996 2023-12-10,03:44:49.000,344,11106632,-795,0,1702179888,12996.989642759996,116.34793452000304,54372.214486079996 2023-12-10,03:44:50.000,344,11106706,-795,0,1702179889,12997.016587999991,116.34088539000368,54372.22147320001 2023-12-10,03:44:51.000,344,11106633,-795,0,1702179890,12996.98290645,116.38318016999983,54372.249421680004 2023-12-10,03:44:52.000,344,11106719,-795,0,1702179891,12996.969433829996,116.38318016999983,54372.13064064 2023-12-10,03:44:53.000,344,11106690,-795,0,1702179892,12996.96269752,116.40432755999791,54372.200511840005 2023-12-10,03:44:54.000,344,11106721,-795,0,1702179893,12997.023324310001,116.34793452000304,54372.33326712 2023-12-10,03:44:55.000,344,11106687,-795,0,1702179894,12997.090687409996,116.37613104000047,54372.45903528001 2023-12-10,03:44:56.000,344,11106695,-755,0,1702179895,12997.063742170001,116.39022929999919,54372.34724136 2023-12-10,03:44:57.000,344,11106627,-795,0,1702179896,12996.96269752,116.41137669000454,54372.200511840005 2023-12-10,03:44:58.000,344,11106657,-795,0,1702179897,12997.057005859991,116.38318016999983,54372.17256336001 2023-12-10,03:44:59.000,344,11106629,-795,0,1702179898,12997.036796929991,116.40432755999791,54372.19352472001 2023-12-10,03:45:00.000,344,11106676,-795,0,1702179899,12997.077214789992,116.39022929999919,54372.3961512 2023-12-10,03:45:01.000,344,11106727,-795,0,1702179900,12997.077214789992,116.42547495000326,54372.42409968 2023-12-10,03:45:02.000,344,11106689,-795,0,1702179901,12997.070478479996,116.40432755999791,54372.36121560001 2023-12-10,03:45:03.000,344,11106715,-795,0,1702179902,12997.097423719992,116.40432755999791,54372.382176959996 2023-12-10,03:45:04.000,344,11106717,-795,0,1702179903,12997.178259439992,116.42547495000326,54372.500958 2023-12-10,03:45:05.000,344,11106624,-795,0,1702179904,12997.171523129997,116.39727842999855,54372.47999664001 2023-12-10,03:45:06.000,344,11106689,-795,0,1702179905,12997.164786820002,116.39727842999855,54372.38916408001 2023-12-10,03:45:07.000,344,11106692,-795,0,1702179906,12997.077214789992,116.39022929999919,54372.200511840005 2023-12-10,03:45:08.000,344,11106667,-795,0,1702179907,12997.063742170001,116.39022929999919,54372.33326712 2023-12-10,03:45:09.000,344,11106706,-795,0,1702179908,12997.137841579992,116.39022929999919,54372.50794512001 2023-12-10,03:45:10.000,344,11106721,-795,0,1702179909,12997.144577890002,116.37613104000047,54372.52890648001 2023-12-10,03:45:11.000,344,11106655,-795,0,1702179910,12997.131105269997,116.39727842999855,54372.535893600005 2023-12-10,03:45:12.000,344,11106656,-795,0,1702179911,12997.164786820002,116.39022929999919,54372.549867839996 2023-12-10,03:45:13.000,344,11106639,-795,0,1702179912,12997.063742170001,116.4184258200039,54372.34025424001 2023-12-10,03:45:14.000,344,11106617,-795,0,1702179913,12997.097423719992,116.39022929999919,54372.3961512 2023-12-10,03:45:15.000,344,11106639,-795,0,1702179914,12997.063742170001,116.41137669000454,54372.32628 2023-12-10,03:45:16.000,344,11106655,-795,0,1702179915,12997.043533240001,116.37613104000047,54372.35422848 2023-12-10,03:45:17.000,344,11106694,-795,0,1702179916,12996.935752279991,116.39727842999855,54372.23544744 2023-12-10,03:45:18.000,344,11106691,-795,0,1702179917,12997.016587999991,116.36908191000111,54372.36121560001 2023-12-10,03:45:19.000,344,11106673,-795,0,1702179918,12997.009851689996,116.41137669000454,54372.29134440001 2023-12-10,03:45:20.000,344,11106681,-795,0,1702179919,12997.063742170001,116.39022929999919,54372.47999664001 2023-12-10,03:45:21.000,344,11106654,-795,0,1702179920,12997.009851689996,116.43957321000198,54372.3961512 2023-12-10,03:45:22.000,344,11106721,-795,0,1702179921,12997.009851689996,116.36203278000175,54372.36121560001 2023-12-10,03:45:23.000,344,11106657,-795,0,1702179922,12996.955961209991,116.42547495000326,54372.40313832 2023-12-10,03:45:24.000,344,11106701,-795,0,1702179923,12996.955961209991,116.39022929999919,54372.36121560001 2023-12-10,03:45:25.000,344,11106656,-795,0,1702179924,12996.989642759996,116.43957321000198,54372.27737016 2023-12-10,03:45:26.000,344,11106671,-795,0,1702179925,12997.030060619996,116.39022929999919,54372.47300952 2023-12-10,03:45:27.000,344,11106647,-795,0,1702179926,12997.043533240001,116.39727842999855,54372.45903528001 2023-12-10,03:45:28.000,344,11106715,-795,0,1702179927,12997.043533240001,116.4184258200039,54372.41012544001 2023-12-10,03:45:29.000,344,11106659,-795,0,1702179928,12996.92227966,116.44662234000134,54372.28435728 2023-12-10,03:45:30.000,344,11106588,-795,0,1702179929,12996.98290645,116.39022929999919,54372.29134440001 2023-12-10,03:45:31.000,344,11106683,-795,0,1702179930,12997.003115380001,116.41137669000454,54372.38916408001 2023-12-10,03:45:32.000,344,11106718,-795,0,1702179931,12996.955961209991,116.37613104000047,54372.26339592001 2023-12-10,03:45:33.000,344,11106710,-795,0,1702179932,12996.90207073,116.36908191000111,54372.17955048 2023-12-10,03:45:34.000,344,11106717,-795,0,1702179933,12996.969433829996,116.39022929999919,54372.34724136 2023-12-10,03:45:35.000,344,11106714,-795,0,1702179934,12997.083951100001,116.39022929999919,54372.50794512001 2023-12-10,03:45:36.000,344,11106673,-795,0,1702179935,12997.077214789992,116.38318016999983,54372.52191936 2023-12-10,03:45:37.000,344,11106667,-795,0,1702179936,12997.023324310001,116.41137669000454,54372.4660224 2023-12-10,03:45:38.000,344,11106702,-795,0,1702179937,12997.016587999991,116.3549836500024,54372.30531864 2023-12-10,03:45:39.000,344,11106726,-795,0,1702179938,12997.003115380001,116.4184258200039,54372.34025424001 2023-12-10,03:45:40.000,344,11106713,-795,0,1702179939,12997.104160030001,116.38318016999983,54372.500958 2023-12-10,03:45:41.000,344,11106722,-795,0,1702179940,12997.097423719992,116.40432755999791,54372.47999664001 2023-12-10,03:45:42.000,344,11106675,-795,0,1702179941,12997.050269549996,116.39727842999855,54372.38916408001 2023-12-10,03:45:43.000,344,11106710,-795,0,1702179942,12997.036796929991,116.38318016999983,54372.30531864 2023-12-10,03:45:44.000,344,11106697,-795,0,1702179943,12997.131105269997,116.36203278000175,54372.45903528001 2023-12-10,03:45:45.000,344,11106631,-795,0,1702179944,12997.090687409996,116.39727842999855,54372.43108680001 2023-12-10,03:45:46.000,344,11106687,-795,0,1702179945,12997.124368960001,116.38318016999983,54372.42409968 2023-12-10,03:45:47.000,344,11106687,-795,0,1702179946,12997.036796929991,116.3549836500024,54372.29833152 2023-12-10,03:45:48.000,344,11106668,-795,0,1702179947,12997.077214789992,116.34088539000368,54372.270383040006 2023-12-10,03:45:49.000,344,11106684,-795,0,1702179948,12997.158050509992,116.37613104000047,54372.382176959996 2023-12-10,03:45:50.000,344,11106697,-795,0,1702179949,12997.178259439992,116.33383626000432,54372.45204816 2023-12-10,03:45:51.000,344,11106695,-795,0,1702179950,12997.164786820002,116.33383626000432,54372.486983760005 2023-12-10,03:45:52.000,344,11106735,-795,0,1702179951,12997.171523129997,116.3056397399996,54372.49397088 2023-12-10,03:45:53.000,344,11106657,-795,0,1702179952,12997.097423719992,116.31268886999896,54372.31230576001 2023-12-10,03:45:54.000,344,11106644,-795,0,1702179953,12997.124368960001,116.31268886999896,54372.382176959996 2023-12-10,03:45:55.000,344,11106657,-795,0,1702179954,12997.083951100001,116.31973799999832,54372.40313832 2023-12-10,03:45:56.000,344,11106695,-795,0,1702179955,12997.124368960001,116.27744322000217,54372.34025424001 2023-12-10,03:45:57.000,344,11106675,-795,0,1702179956,12997.030060619996,116.27744322000217,54372.32628 2023-12-10,03:45:58.000,344,11106623,-795,0,1702179957,12996.94248859,116.3056397399996,54372.2564088 2023-12-10,03:45:59.000,344,11106680,-795,0,1702179958,12997.124368960001,116.3056397399996,54372.42409968 2023-12-10,03:46:00.000,344,11106672,-795,0,1702179959,12997.164786820002,116.3056397399996,54372.52191936 2023-12-10,03:46:01.000,344,11106631,-795,0,1702179960,12997.110896339997,116.29154148000089,54372.42409968 2023-12-10,03:46:02.000,344,11106687,-795,0,1702179961,12997.083951100001,116.29859061000025,54372.3961512 2023-12-10,03:46:03.000,344,11106688,-795,0,1702179962,12997.083951100001,116.27744322000217,54372.31230576001 2023-12-10,03:46:04.000,344,11106700,-795,0,1702179963,12997.070478479996,116.32678712999768,54372.29134440001 2023-12-10,03:46:05.000,344,11106636,-795,0,1702179964,12997.083951100001,116.28449235000153,54372.417112560004 2023-12-10,03:46:06.000,344,11106664,-795,0,1702179965,12997.158050509992,116.28449235000153,54372.54288072 2023-12-10,03:46:07.000,344,11106636,-795,0,1702179966,12997.117632649992,116.29154148000089,54372.43108680001 2023-12-10,03:46:08.000,344,11106709,-795,0,1702179967,12997.131105269997,116.28449235000153,54372.270383040006 2023-12-10,03:46:09.000,344,11106675,-795,0,1702179968,12997.137841579992,116.28449235000153,54372.45204816 2023-12-10,03:46:10.000,344,11106660,-795,0,1702179969,12997.211940989997,116.3056397399996,54372.40313832 2023-12-10,03:46:11.000,344,11106673,-795,0,1702179970,12997.205204680002,116.29154148000089,54372.41012544001 2023-12-10,03:46:12.000,344,11106632,-635,0,1702179971,12997.151314199997,116.31268886999896,54372.151602000005 2023-12-10,03:46:13.000,344,11106675,-795,0,1702179972,12997.171523129997,116.29859061000025,54372.35422848 2023-12-10,03:46:14.000,344,11106681,-795,0,1702179973,12997.272567779997,116.29154148000089,54372.55685496001 2023-12-10,03:46:15.000,344,11106675,-795,0,1702179974,12997.279304089992,116.3056397399996,54372.61973904 2023-12-10,03:46:16.000,344,11106672,-795,0,1702179975,12997.312985639997,116.3056397399996,54372.6407004 2023-12-10,03:46:17.000,344,11106623,-795,0,1702179976,12997.225413610002,116.31268886999896,54372.42409968 2023-12-10,03:46:18.000,344,11106637,-795,0,1702179977,12997.238886229992,116.29859061000025,54372.47300952 2023-12-10,03:46:19.000,344,11106686,-795,0,1702179978,12997.265831470002,116.29859061000025,54372.54288072 2023-12-10,03:46:20.000,344,11106701,-795,0,1702179979,12997.252358849997,116.31268886999896,54372.49397088 2023-12-10,03:46:21.000,344,11106691,-795,0,1702179980,12997.218677299992,116.34088539000368,54372.5708292 2023-12-10,03:46:22.000,344,11106749,-795,0,1702179981,12997.225413610002,116.32678712999768,54372.47300952 2023-12-10,03:46:23.000,344,11106668,-795,0,1702179982,12997.225413610002,116.29859061000025,54372.486983760005 2023-12-10,03:46:24.000,344,11106656,-795,0,1702179983,12997.286040400002,116.34088539000368,54372.59179056 2023-12-10,03:46:25.000,344,11106627,-795,0,1702179984,12997.279304089992,116.33383626000432,54372.63371328 2023-12-10,03:46:26.000,344,11106710,-795,0,1702179985,12997.259095159992,116.37613104000047,54372.54288072 2023-12-10,03:46:27.000,344,11106708,-795,0,1702179986,12997.171523129997,116.34793452000304,54372.37518984 2023-12-10,03:46:28.000,344,11106678,-795,0,1702179987,12997.164786820002,116.33383626000432,54372.30531864 2023-12-10,03:46:29.000,344,11106670,-795,0,1702179988,12997.164786820002,116.3549836500024,54372.47300952 2023-12-10,03:46:30.000,344,11106707,-795,0,1702179989,12997.205204680002,116.36908191000111,54372.45903528001 2023-12-10,03:46:31.000,344,11106658,-795,0,1702179990,12997.211940989997,116.36908191000111,54372.45903528001 2023-12-10,03:46:32.000,344,11106712,-795,0,1702179991,12997.205204680002,116.39022929999919,54372.37518984 2023-12-10,03:46:33.000,344,11106652,-795,0,1702179992,12997.158050509992,116.3549836500024,54372.200511840005 2023-12-10,03:46:34.000,344,11106689,-795,0,1702179993,12997.178259439992,116.39022929999919,54372.27737016 2023-12-10,03:46:35.000,344,11106698,-795,0,1702179994,12997.164786820002,116.40432755999791,54372.38916408001 2023-12-10,03:46:36.000,344,11106641,-795,0,1702179995,12997.184995750002,116.41137669000454,54372.382176959996 2023-12-10,03:46:37.000,344,11106682,-795,0,1702179996,12997.104160030001,116.39022929999919,54372.24243456001 2023-12-10,03:46:38.000,344,11106671,-795,0,1702179997,12997.198468369992,116.46776972999942,54372.37518984 2023-12-10,03:46:39.000,344,11106686,-795,0,1702179998,12997.198468369992,116.43252408000262,54372.486983760005 2023-12-10,03:46:40.000,344,11106684,-795,0,1702179999,12997.205204680002,116.44662234000134,54372.52191936 2023-12-10,03:46:41.000,344,11106705,-795,0,1702180000,12997.191732059997,116.42547495000326,54372.45204816 2023-12-10,03:46:42.000,344,11106640,-795,0,1702180001,12997.158050509992,116.44662234000134,54372.38916408001 2023-12-10,03:46:43.000,344,11106721,-795,0,1702180002,12997.137841579992,116.4536714700007,54372.382176959996 2023-12-10,03:46:44.000,344,11106611,-795,0,1702180003,12997.124368960001,116.47481885999878,54372.37518984 2023-12-10,03:46:45.000,344,11106695,-795,0,1702180004,12997.131105269997,116.49596625000413,54372.47999664001 2023-12-10,03:46:46.000,344,11106649,-795,0,1702180005,12997.164786820002,116.51006451000285,54372.50794512001 2023-12-10,03:46:47.000,344,11106738,-795,0,1702180006,12997.124368960001,116.51006451000285,54372.47300952 2023-12-10,03:46:48.000,344,11106643,-795,0,1702180007,12997.178259439992,116.48186798999814,54372.44506104 2023-12-10,03:46:49.000,344,11106669,-795,0,1702180008,12997.184995750002,116.46072060000006,54372.49397088 2023-12-10,03:46:50.000,344,11106681,-795,0,1702180009,12997.124368960001,116.49596625000413,54372.49397088 2023-12-10,03:46:51.000,344,11106694,-795,0,1702180010,12997.137841579992,116.50301538000349,54372.45204816 2023-12-10,03:46:52.000,344,11106728,-795,0,1702180011,12997.057005859991,116.53121190000093,54372.368202720005 2023-12-10,03:46:53.000,344,11106684,-795,0,1702180012,12997.077214789992,116.51711364000221,54372.438073920006 2023-12-10,03:46:54.000,344,11106695,-795,0,1702180013,12997.158050509992,116.51711364000221,54372.54288072 2023-12-10,03:46:55.000,344,11106657,-795,0,1702180014,12997.225413610002,116.51006451000285,54372.605764800006 2023-12-10,03:46:56.000,344,11106689,-795,0,1702180015,12997.211940989997,116.51711364000221,54372.61275192 2023-12-10,03:46:57.000,344,11106706,-795,0,1702180016,12997.151314199997,116.46072060000006,54372.32628 2023-12-10,03:46:58.000,344,11106706,-795,0,1702180017,12997.164786820002,116.47481885999878,54372.417112560004 2023-12-10,03:46:59.000,344,11106678,-795,0,1702180018,12997.178259439992,116.43957321000198,54372.23544744 2023-12-10,03:47:00.000,344,11106711,-795,0,1702180019,12997.178259439992,116.48891712000477,54372.382176959996 2023-12-10,03:47:01.000,344,11106686,-795,0,1702180020,12997.245622540002,116.53121190000093,54372.52191936 2023-12-10,03:47:02.000,344,11106686,-795,0,1702180021,12997.265831470002,116.49596625000413,54372.61973904 2023-12-10,03:47:03.000,344,11106730,-795,0,1702180022,12997.259095159992,116.50301538000349,54372.59877768001 2023-12-10,03:47:04.000,344,11106689,-795,0,1702180023,12997.211940989997,116.48891712000477,54372.535893600005 2023-12-10,03:47:05.000,344,11106662,-795,0,1702180024,12997.259095159992,116.46776972999942,54372.56384208 2023-12-10,03:47:06.000,344,11106665,-795,0,1702180025,12997.218677299992,116.49596625000413,54372.59179056 2023-12-10,03:47:07.000,344,11106664,-795,0,1702180026,12997.265831470002,116.51006451000285,54372.54288072 2023-12-10,03:47:08.000,344,11106729,-795,0,1702180027,12997.205204680002,116.50301538000349,54372.43108680001 2023-12-10,03:47:09.000,344,11106664,-795,0,1702180028,12997.198468369992,116.48186798999814,54372.438073920006 2023-12-10,03:47:10.000,344,11106675,-795,0,1702180029,12997.265831470002,116.4536714700007,54372.55685496001 2023-12-10,03:47:11.000,344,11106712,-795,0,1702180030,12997.312985639997,116.50301538000349,54372.61275192 2023-12-10,03:47:12.000,344,11106682,-795,0,1702180031,12997.312985639997,116.52416277000157,54372.6407004 2023-12-10,03:47:13.000,344,11106648,-795,0,1702180032,12997.238886229992,116.46776972999942,54372.49397088 2023-12-10,03:47:14.000,344,11106618,-795,0,1702180033,12997.238886229992,116.46776972999942,54372.49397088 2023-12-10,03:47:15.000,344,11106696,-795,0,1702180034,12997.198468369992,116.46072060000006,54372.59179056 2023-12-10,03:47:16.000,344,11106664,-795,0,1702180035,12997.218677299992,116.46072060000006,54372.55685496001 2023-12-10,03:47:17.000,344,11106642,-795,0,1702180036,12997.131105269997,116.4536714700007,54372.45903528001 2023-12-10,03:47:18.000,344,11106668,-795,0,1702180037,12997.090687409996,116.46776972999942,54372.47300952 2023-12-10,03:47:19.000,344,11106678,-795,0,1702180038,12997.191732059997,116.44662234000134,54372.59877768001 2023-12-10,03:47:20.000,344,11106697,-795,0,1702180039,12997.164786820002,116.48891712000477,54372.61275192 2023-12-10,03:47:21.000,344,11106678,-795,0,1702180040,12997.198468369992,116.47481885999878,54372.56384208 2023-12-10,03:47:22.000,344,11106706,-795,0,1702180041,12997.151314199997,116.48891712000477,54372.44506104 2023-12-10,03:47:23.000,344,11106642,-795,0,1702180042,12997.144577890002,116.48891712000477,54372.49397088 2023-12-10,03:47:24.000,344,11106652,-795,0,1702180043,12997.097423719992,116.48891712000477,54372.52191936 2023-12-10,03:47:25.000,344,11106631,-795,0,1702180044,12997.151314199997,116.49596625000413,54372.5708292 2023-12-10,03:47:26.000,344,11106753,-795,0,1702180045,12997.117632649992,116.49596625000413,54372.62672616001 2023-12-10,03:47:27.000,344,11106685,-795,0,1702180046,12997.164786820002,116.53121190000093,54372.63371328 2023-12-10,03:47:28.000,344,11106684,-795,0,1702180047,12997.131105269997,116.50301538000349,54372.50794512001 2023-12-10,03:47:29.000,344,11106618,-795,0,1702180048,12997.164786820002,116.51006451000285,54372.584803440004 2023-12-10,03:47:30.000,344,11106678,-795,0,1702180049,12997.090687409996,116.47481885999878,54372.59877768001 2023-12-10,03:47:31.000,344,11106666,-795,0,1702180050,12997.110896339997,116.51006451000285,54372.62672616001 2023-12-10,03:47:32.000,344,11106634,-795,0,1702180051,12997.016587999991,116.51711364000221,54372.47999664001 2023-12-10,03:47:33.000,344,11106715,-795,0,1702180052,12997.016587999991,116.51006451000285,54372.500958 2023-12-10,03:47:34.000,344,11106661,-795,0,1702180053,12997.050269549996,116.51006451000285,54372.7105716 2023-12-10,03:47:35.000,344,11106686,-795,0,1702180054,12997.097423719992,116.50301538000349,54372.68262312 2023-12-10,03:47:36.000,344,11106674,-795,0,1702180055,12997.070478479996,116.49596625000413,54372.703584480005 2023-12-10,03:47:37.000,344,11106646,-795,0,1702180056,12997.003115380001,116.53121190000093,54372.500958 2023-12-10,03:47:38.000,344,11106605,-795,0,1702180057,12997.036796929991,116.50301538000349,54372.66864888 2023-12-10,03:47:39.000,344,11106673,-795,0,1702180058,12997.070478479996,116.53121190000093,54372.7105716 2023-12-10,03:47:40.000,344,11106602,-795,0,1702180059,12997.030060619996,116.48891712000477,54372.56384208 2023-12-10,03:47:41.000,344,11106641,-795,0,1702180060,12997.090687409996,116.54531015999964,54372.717558719996 2023-12-10,03:47:42.000,344,11106656,-795,0,1702180061,12997.083951100001,116.51006451000285,54372.717558719996 2023-12-10,03:47:43.000,344,11106669,-795,0,1702180062,12997.016587999991,116.53826103000029,54372.654674640005 2023-12-10,03:47:44.000,344,11106723,-795,0,1702180063,12997.144577890002,116.52416277000157,54372.80839128 2023-12-10,03:47:45.000,344,11106646,-795,0,1702180064,12997.131105269997,116.53826103000029,54372.752494320004 2023-12-10,03:47:46.000,344,11106718,-795,0,1702180065,12997.036796929991,116.50301538000349,54372.59877768001 2023-12-10,03:47:47.000,344,11106705,-795,0,1702180066,12997.030060619996,116.53121190000093,54372.59877768001 2023-12-10,03:47:48.000,344,11106705,-795,0,1702180067,12997.030060619996,116.52416277000157,54372.62672616001 2023-12-10,03:47:49.000,344,11106651,-795,0,1702180068,12997.104160030001,116.552359289999,54372.717558719996 2023-12-10,03:47:50.000,344,11106678,-795,0,1702180069,12997.063742170001,116.552359289999,54372.773455680006 2023-12-10,03:47:51.000,344,11106687,-795,0,1702180070,12997.117632649992,116.54531015999964,54372.752494320004 2023-12-10,03:47:52.000,344,11106719,-795,0,1702180071,12997.063742170001,116.552359289999,54372.73852008 2023-12-10,03:47:53.000,344,11106629,-795,0,1702180072,12997.009851689996,116.51711364000221,54372.54288072 2023-12-10,03:47:54.000,344,11106664,-795,0,1702180073,12997.050269549996,116.53826103000029,54372.654674640005 2023-12-10,03:47:55.000,344,11106694,-795,0,1702180074,12997.057005859991,116.56645754999772,54372.67563600001 2023-12-10,03:47:56.000,344,11106625,-795,0,1702180075,12997.036796929991,116.52416277000157,54372.67563600001 2023-12-10,03:47:57.000,344,11106758,-795,0,1702180076,12997.043533240001,116.53826103000029,54372.703584480005 2023-12-10,03:47:58.000,344,11106679,-795,0,1702180077,12996.989642759996,116.50301538000349,54372.61275192 2023-12-10,03:47:59.000,344,11106691,-795,0,1702180078,12997.009851689996,116.50301538000349,54372.57781632001 2023-12-10,03:48:00.000,344,11106629,-795,0,1702180079,12996.888598109996,116.51711364000221,54372.51493224 2023-12-10,03:48:01.000,344,11106645,-795,0,1702180080,12996.976170139991,116.48186798999814,54372.43108680001 2023-12-10,03:48:02.000,344,11106698,-795,0,1702180081,12997.003115380001,116.48186798999814,54372.584803440004 2023-12-10,03:48:03.000,344,11106660,-795,0,1702180082,12996.96269752,116.46776972999942,54372.45903528001 2023-12-10,03:48:04.000,344,11106682,-795,0,1702180083,12996.955961209991,116.44662234000134,54372.44506104 2023-12-10,03:48:05.000,344,11106677,-795,0,1702180084,12997.030060619996,116.52416277000157,54372.64768752001 2023-12-10,03:48:06.000,344,11106636,-795,0,1702180085,12997.077214789992,116.52416277000157,54372.66166176 2023-12-10,03:48:07.000,344,11106729,-795,0,1702180086,12997.036796929991,116.52416277000157,54372.63371328 2023-12-10,03:48:08.000,344,11106745,-795,0,1702180087,12996.96269752,116.48891712000477,54372.59877768001 2023-12-10,03:48:09.000,344,11106633,-795,0,1702180088,12996.996379069991,116.51711364000221,54372.535893600005 2023-12-10,03:48:10.000,344,11106686,-795,0,1702180089,12996.969433829996,116.48891712000477,54372.47999664001 2023-12-10,03:48:11.000,344,11106669,-795,0,1702180090,12996.996379069991,116.52416277000157,54372.61973904 2023-12-10,03:48:12.000,344,11106678,-795,0,1702180091,12996.929015969996,116.52416277000157,54372.49397088 2023-12-10,03:48:13.000,344,11106725,-795,0,1702180092,12996.90207073,116.53826103000029,54372.47300952 2023-12-10,03:48:14.000,344,11106677,-795,0,1702180093,12996.98290645,116.51711364000221,54372.717558719996 2023-12-10,03:48:15.000,344,11106699,-795,0,1702180094,12996.989642759996,116.54531015999964,54372.74550720001 2023-12-10,03:48:16.000,344,11106684,-795,0,1702180095,12996.989642759996,116.53826103000029,54372.703584480005 2023-12-10,03:48:17.000,344,11106640,-795,0,1702180096,12996.89533441999,116.50301538000349,54372.605764800006 2023-12-10,03:48:18.000,344,11106588,-795,0,1702180097,12996.929015969996,116.53826103000029,54372.72454584001 2023-12-10,03:48:19.000,344,11106662,-795,0,1702180098,12996.94248859,116.53826103000029,54372.752494320004 2023-12-10,03:48:20.000,344,11106720,-795,0,1702180099,12996.989642759996,116.53121190000093,54372.773455680006 2023-12-10,03:48:21.000,344,11106695,-795,0,1702180100,12996.94248859,116.54531015999964,54372.7804428 2023-12-10,03:48:22.000,344,11106690,-795,0,1702180101,12996.96269752,116.53121190000093,54372.78742992 2023-12-10,03:48:23.000,344,11106735,-795,0,1702180102,12996.92227966,116.53121190000093,54372.73153296 2023-12-10,03:48:24.000,344,11106650,-795,0,1702180103,12996.969433829996,116.53826103000029,54372.85730112 2023-12-10,03:48:25.000,344,11106688,-795,0,1702180104,12996.955961209991,116.51711364000221,54372.81537840001 2023-12-10,03:48:26.000,344,11106644,-795,0,1702180105,12996.92227966,116.54531015999964,54372.80839128 2023-12-10,03:48:27.000,344,11106695,-795,0,1702180106,12996.94248859,116.552359289999,54372.73153296 2023-12-10,03:48:28.000,344,11106714,-795,0,1702180107,12996.969433829996,116.49596625000413,54372.703584480005 2023-12-10,03:48:29.000,344,11106720,-795,0,1702180108,12996.92227966,116.58760494000308,54372.63371328 2023-12-10,03:48:30.000,344,11106706,-795,0,1702180109,12996.98290645,116.6017032000018,54372.86428824001 2023-12-10,03:48:31.000,344,11106663,-795,0,1702180110,12997.036796929991,116.56645754999772,54372.92717232 2023-12-10,03:48:32.000,344,11106660,-795,0,1702180111,12997.009851689996,116.61580146000051,54372.82935264 2023-12-10,03:48:33.000,344,11106655,-795,0,1702180112,12996.929015969996,116.57350668000436,54372.61275192 2023-12-10,03:48:34.000,344,11106673,-795,0,1702180113,12996.89533441999,116.59465407000243,54372.73852008 2023-12-10,03:48:35.000,344,11106700,-795,0,1702180114,12996.848180249995,116.62989971999923,54372.73153296 2023-12-10,03:48:36.000,344,11106633,-795,0,1702180115,12996.827971319995,116.61580146000051,54372.73153296 2023-12-10,03:48:37.000,344,11106710,-795,0,1702180116,12996.77408083999,116.58055581000372,54372.584803440004 2023-12-10,03:48:38.000,344,11106684,-795,0,1702180117,12996.787553459995,116.46072060000006,54372.703584480005 2023-12-10,03:48:39.000,344,11106654,-795,0,1702180118,12996.949224899996,116.39022929999919,54372.72454584001 2023-12-10,03:48:40.000,344,11106692,-795,0,1702180119,12997.023324310001,116.38318016999983,54372.67563600001 2023-12-10,03:48:41.000,344,11106619,-795,0,1702180120,12997.036796929991,116.40432755999791,54372.59179056 2023-12-10,03:48:42.000,344,11106667,-795,0,1702180121,12997.057005859991,116.50301538000349,54372.59877768001 2023-12-10,03:48:43.000,344,11106667,-795,0,1702180122,12997.003115380001,116.53121190000093,54372.5708292 2023-12-10,03:48:44.000,344,11106676,-795,0,1702180123,12996.908807039996,116.51006451000285,54372.368202720005 2023-12-10,03:48:45.000,344,11106702,-795,0,1702180124,12997.016587999991,116.53826103000029,54372.67563600001 2023-12-10,03:48:46.000,344,11106686,-795,0,1702180125,12997.023324310001,116.55940841999836,54372.67563600001 2023-12-10,03:48:47.000,344,11106738,-795,0,1702180126,12996.996379069991,116.53121190000093,54372.66166176 2023-12-10,03:48:48.000,344,11106659,-795,0,1702180127,12997.003115380001,116.53121190000093,54372.62672616001 2023-12-10,03:48:49.000,344,11106695,-795,0,1702180128,12996.98290645,116.53826103000029,54372.66864888 2023-12-10,03:48:50.000,344,11106700,-795,0,1702180129,12996.98290645,116.51711364000221,54372.654674640005 2023-12-10,03:48:51.000,344,11106660,-795,0,1702180130,12996.98290645,116.53826103000029,54372.7105716 2023-12-10,03:48:52.000,344,11106709,-795,0,1702180131,12996.908807039996,116.51711364000221,54372.5708292 2023-12-10,03:48:53.000,344,11106651,-795,0,1702180132,12996.929015969996,116.52416277000157,54372.54288072 2023-12-10,03:48:54.000,344,11106649,-795,0,1702180133,12996.949224899996,116.52416277000157,54372.75948144 2023-12-10,03:48:55.000,344,11106703,-795,0,1702180134,12996.976170139991,116.53826103000029,54372.752494320004 2023-12-10,03:48:56.000,344,11106719,-795,0,1702180135,12997.009851689996,116.53826103000029,54372.73852008 2023-12-10,03:48:57.000,344,11106650,-795,0,1702180136,12996.935752279991,116.52416277000157,54372.63371328 2023-12-10,03:48:58.000,344,11106682,-795,0,1702180137,12996.949224899996,116.56645754999772,54372.67563600001 2023-12-10,03:48:59.000,344,11106715,-795,0,1702180138,12997.016587999991,116.53121190000093,54372.822365520005 2023-12-10,03:49:00.000,344,11106645,-795,0,1702180139,12997.023324310001,116.51711364000221,54372.87826248 2023-12-10,03:49:01.000,344,11106646,-795,0,1702180140,12996.92227966,116.552359289999,54372.703584480005 2023-12-10,03:49:02.000,344,11106696,-795,0,1702180141,12996.989642759996,116.55940841999836,54372.84332688001 2023-12-10,03:49:03.000,344,11106681,-795,0,1702180142,12996.935752279991,116.57350668000436,54372.80839128 2023-12-10,03:49:04.000,344,11106716,-795,0,1702180143,12997.043533240001,116.53826103000029,54372.92717232 2023-12-10,03:49:05.000,344,11106639,-795,0,1702180144,12997.030060619996,116.552359289999,54372.885249599996 2023-12-10,03:49:06.000,344,11106683,-795,0,1702180145,12997.043533240001,116.53121190000093,54372.850314 2023-12-10,03:49:07.000,344,11106681,-795,0,1702180146,12997.030060619996,116.56645754999772,54372.84332688001 2023-12-10,03:49:08.000,344,11106744,-795,0,1702180147,12996.949224899996,116.51006451000285,54372.717558719996 2023-12-10,03:49:09.000,344,11106694,-795,0,1702180148,12996.949224899996,116.54531015999964,54372.67563600001 2023-12-10,03:49:10.000,344,11106697,-795,0,1702180149,12997.003115380001,116.52416277000157,54372.90621096 2023-12-10,03:49:11.000,344,11106744,-795,0,1702180150,12997.057005859991,116.58760494000308,54372.9551208 2023-12-10,03:49:12.000,344,11106627,-795,0,1702180151,12997.070478479996,116.552359289999,54372.920185200004 2023-12-10,03:49:13.000,344,11106635,-795,0,1702180152,12997.016587999991,116.53121190000093,54372.773455680006 2023-12-10,03:49:14.000,344,11106684,-795,0,1702180153,12997.003115380001,116.53826103000029,54372.73852008 2023-12-10,03:49:15.000,344,11106647,-715,0,1702180154,12996.976170139991,116.53121190000093,54372.78742992 2023-12-10,03:49:16.000,344,11106675,-795,0,1702180155,12996.976170139991,116.53121190000093,54372.78742992 2023-12-10,03:49:17.000,344,11106694,-795,0,1702180156,12996.908807039996,116.53826103000029,54372.6407004 2023-12-10,03:49:18.000,344,11106697,-795,0,1702180157,12996.89533441999,116.52416277000157,54372.69659736001 2023-12-10,03:49:19.000,344,11106667,-795,0,1702180158,12997.016587999991,116.54531015999964,54372.80839128 2023-12-10,03:49:20.000,344,11106690,-795,0,1702180159,12996.989642759996,116.552359289999,54372.83633976 2023-12-10,03:49:21.000,344,11106655,-795,0,1702180160,12996.996379069991,116.56645754999772,54372.74550720001 2023-12-10,03:49:22.000,344,11106664,-795,0,1702180161,12997.016587999991,116.50301538000349,54372.73153296 2023-12-10,03:49:23.000,344,11106718,-795,0,1702180162,12996.929015969996,116.53121190000093,54372.5708292 2023-12-10,03:49:24.000,344,11106710,-795,0,1702180163,12996.94248859,116.50301538000349,54372.654674640005 2023-12-10,03:49:25.000,344,11106628,-795,0,1702180164,12996.969433829996,116.552359289999,54372.654674640005 2023-12-10,03:49:26.000,344,11106691,-795,0,1702180165,12997.009851689996,116.51711364000221,54372.822365520005 2023-12-10,03:49:27.000,344,11106684,-795,0,1702180166,12997.003115380001,116.56645754999772,54372.80839128 2023-12-10,03:49:28.000,344,11106676,-795,0,1702180167,12997.016587999991,116.52416277000157,54372.67563600001 2023-12-10,03:49:29.000,344,11106669,-795,0,1702180168,12996.955961209991,116.53826103000029,54372.80839128 2023-12-10,03:49:30.000,344,11106658,-795,0,1702180169,12996.976170139991,116.51711364000221,54372.73852008 2023-12-10,03:49:31.000,344,11106652,-795,0,1702180170,12996.989642759996,116.58055581000372,54372.773455680006 2023-12-10,03:49:32.000,344,11106690,-795,0,1702180171,12996.955961209991,116.51711364000221,54372.61275192 2023-12-10,03:49:33.000,344,11106672,-795,0,1702180172,12996.98290645,116.51006451000285,54372.68262312 2023-12-10,03:49:34.000,344,11106660,-795,0,1702180173,12997.036796929991,116.51711364000221,54372.7804428 2023-12-10,03:49:35.000,344,11106664,-795,0,1702180174,12997.063742170001,116.49596625000413,54372.822365520005 2023-12-10,03:49:36.000,344,11106658,-795,0,1702180175,12997.117632649992,116.48186798999814,54372.75948144 2023-12-10,03:49:37.000,344,11106649,-795,0,1702180176,12997.016587999991,116.53121190000093,54372.64768752001 2023-12-10,03:49:38.000,344,11106632,-795,0,1702180177,12997.030060619996,116.51006451000285,54372.66166176 2023-12-10,03:49:39.000,344,11106687,-795,0,1702180178,12996.98290645,116.51006451000285,54372.76646856001 2023-12-10,03:49:40.000,344,11106666,-795,0,1702180179,12996.96269752,116.50301538000349,54372.68961024 2023-12-10,03:49:41.000,344,11106682,-795,0,1702180180,12996.989642759996,116.49596625000413,54372.80839128 2023-12-10,03:49:42.000,344,11106697,-795,0,1702180181,12996.989642759996,116.48891712000477,54372.7804428 2023-12-10,03:49:43.000,344,11106639,-795,0,1702180182,12997.009851689996,116.46072060000006,54372.59877768001 2023-12-10,03:49:44.000,344,11106654,-795,0,1702180183,12997.077214789992,116.47481885999878,54372.85730112 2023-12-10,03:49:45.000,344,11106655,-795,0,1702180184,12997.070478479996,116.50301538000349,54372.76646856001 2023-12-10,03:49:46.000,344,11106712,-795,0,1702180185,12997.063742170001,116.47481885999878,54372.73153296 2023-12-10,03:49:47.000,344,11106695,-795,0,1702180186,12996.98290645,116.48891712000477,54372.61973904 2023-12-10,03:49:48.000,344,11106729,-795,0,1702180187,12997.036796929991,116.46072060000006,54372.80839128 2023-12-10,03:49:49.000,344,11106690,-795,0,1702180188,12997.104160030001,116.49596625000413,54372.89922384 2023-12-10,03:49:50.000,344,11106692,-795,0,1702180189,12997.144577890002,116.46776972999942,54372.96909504 2023-12-10,03:49:51.000,344,11106704,-795,0,1702180190,12997.110896339997,116.4536714700007,54373.01800488 2023-12-10,03:49:52.000,344,11106717,-795,0,1702180191,12997.144577890002,116.43957321000198,54372.990056400005 2023-12-10,03:49:53.000,344,11106620,-795,0,1702180192,12997.097423719992,116.48891712000477,54372.85730112 2023-12-10,03:49:54.000,344,11106694,-795,0,1702180193,12997.057005859991,116.48186798999814,54372.752494320004 2023-12-10,03:49:55.000,344,11106628,-795,0,1702180194,12997.070478479996,116.46072060000006,54372.80140416 2023-12-10,03:49:56.000,344,11106684,-795,0,1702180195,12997.036796929991,116.4536714700007,54372.83633976 2023-12-10,03:49:57.000,344,11106685,-795,0,1702180196,12997.137841579992,116.46072060000006,54373.06691472 2023-12-10,03:49:58.000,344,11106706,-795,0,1702180197,12997.191732059997,116.44662234000134,54373.087876080004 2023-12-10,03:49:59.000,344,11106671,-795,0,1702180198,12997.110896339997,116.48891712000477,54372.96909504 2023-12-10,03:50:00.000,344,11106668,-795,0,1702180199,12997.131105269997,116.46776972999942,54372.89922384 2023-12-10,03:50:01.000,344,11106637,-795,0,1702180200,12997.097423719992,116.4536714700007,54372.97608216 2023-12-10,03:50:02.000,344,11106706,-795,0,1702180201,12996.976170139991,116.36908191000111,54372.61973904 2023-12-10,03:50:03.000,344,11106698,-795,0,1702180202,12997.036796929991,116.4184258200039,54372.6407004 2023-12-10,03:50:04.000,344,11106702,-795,0,1702180203,12997.063742170001,116.43252408000262,54372.773455680006 2023-12-10,03:50:05.000,344,11106735,-795,0,1702180204,12997.057005859991,116.43957321000198,54372.92717232 2023-12-10,03:50:06.000,344,11106663,-795,0,1702180205,12997.077214789992,116.42547495000326,54372.91319808001 2023-12-10,03:50:07.000,344,11106668,-795,0,1702180206,12997.097423719992,116.43957321000198,54372.90621096 2023-12-10,03:50:08.000,344,11106729,-795,0,1702180207,12997.083951100001,116.40432755999791,54372.822365520005 2023-12-10,03:50:09.000,344,11106673,-795,0,1702180208,12997.104160030001,116.41137669000454,54372.850314 2023-12-10,03:50:10.000,344,11106634,-795,0,1702180209,12997.144577890002,116.4184258200039,54372.81537840001 2023-12-10,03:50:11.000,344,11106682,-795,0,1702180210,12997.178259439992,116.41137669000454,54372.871275360005 2023-12-10,03:50:12.000,344,11106706,-795,0,1702180211,12997.144577890002,116.36203278000175,54372.76646856001 2023-12-10,03:50:13.000,344,11106636,-795,0,1702180212,12997.131105269997,116.4184258200039,54372.84332688001 2023-12-10,03:50:14.000,344,11106625,-795,0,1702180213,12997.218677299992,116.36908191000111,54372.9551208 2023-12-10,03:50:15.000,344,11106656,-795,0,1702180214,12997.232149919997,116.41137669000454,54372.90621096 2023-12-10,03:50:16.000,344,11106657,-795,0,1702180215,12997.245622540002,116.40432755999791,54372.94813368 2023-12-10,03:50:17.000,344,11106657,-795,0,1702180216,12997.205204680002,116.40432755999791,54372.93415944001 2023-12-10,03:50:18.000,344,11106696,-795,0,1702180217,12997.252358849997,116.39022929999919,54372.871275360005 2023-12-10,03:50:19.000,344,11106705,-795,0,1702180218,12997.164786820002,116.39022929999919,54372.703584480005 2023-12-10,03:50:20.000,344,11106641,-795,0,1702180219,12997.171523129997,116.38318016999983,54372.68961024 2023-12-10,03:50:21.000,344,11106720,-795,0,1702180220,12997.232149919997,116.37613104000047,54372.87826248 2023-12-10,03:50:22.000,344,11106688,-795,0,1702180221,12997.279304089992,116.3549836500024,54372.87826248 2023-12-10,03:50:23.000,344,11106684,-795,0,1702180222,12997.252358849997,116.36908191000111,54372.920185200004 2023-12-10,03:50:24.000,344,11106667,-795,0,1702180223,12997.299513019992,116.34088539000368,54372.92717232 2023-12-10,03:50:25.000,344,11106634,-795,0,1702180224,12997.218677299992,116.31973799999832,54372.92717232 2023-12-10,03:50:26.000,344,11106647,-795,0,1702180225,12997.299513019992,116.32678712999768,54372.90621096 2023-12-10,03:50:27.000,344,11106711,-795,0,1702180226,12997.225413610002,116.31268886999896,54372.822365520005 2023-12-10,03:50:28.000,344,11106670,-795,0,1702180227,12997.211940989997,116.34088539000368,54372.79441704001 2023-12-10,03:50:29.000,344,11106648,-795,0,1702180228,12997.252358849997,116.31268886999896,54372.91319808001 2023-12-10,03:50:30.000,344,11106707,-795,0,1702180229,12997.339930879993,116.34793452000304,54372.96909504 2023-12-10,03:50:31.000,344,11106728,-795,0,1702180230,12997.306249330002,116.34793452000304,54373.01800488 2023-12-10,03:50:32.000,344,11106675,-795,0,1702180231,12997.319721949993,116.34088539000368,54373.01101776001 2023-12-10,03:50:33.000,344,11106704,-795,0,1702180232,12997.252358849997,116.33383626000432,54372.871275360005 2023-12-10,03:50:34.000,344,11106658,-795,0,1702180233,12997.259095159992,116.3549836500024,54372.920185200004 2023-12-10,03:50:35.000,344,11106649,-795,0,1702180234,12997.272567779997,116.3549836500024,54372.96909504 2023-12-10,03:50:36.000,344,11106676,-795,0,1702180235,12997.245622540002,116.39022929999919,54372.920185200004 2023-12-10,03:50:37.000,344,11106692,-795,0,1702180236,12997.184995750002,116.38318016999983,54372.89223672001 2023-12-10,03:50:38.000,344,11106718,-795,0,1702180237,12997.205204680002,116.3549836500024,54372.87826248 2023-12-10,03:50:39.000,344,11106704,-795,0,1702180238,12997.312985639997,116.34088539000368,54373.038966240005 2023-12-10,03:50:40.000,344,11106680,-795,0,1702180239,12997.252358849997,116.31973799999832,54373.038966240005 2023-12-10,03:50:41.000,344,11106604,-795,0,1702180240,12997.158050509992,116.34088539000368,54372.74550720001 2023-12-10,03:50:42.000,344,11106635,-795,0,1702180241,12997.198468369992,116.38318016999983,54372.82935264 2023-12-10,03:50:43.000,344,11106652,-795,0,1702180242,12997.198468369992,116.36908191000111,54372.78742992 2023-12-10,03:50:44.000,344,11106680,-795,0,1702180243,12997.225413610002,116.39022929999919,54372.87826248 2023-12-10,03:50:45.000,344,11106685,-795,0,1702180244,12997.245622540002,116.37613104000047,54372.885249599996 2023-12-10,03:50:46.000,344,11106639,-795,0,1702180245,12997.312985639997,116.36908191000111,54372.92717232 2023-12-10,03:50:47.000,344,11106689,-795,0,1702180246,12997.299513019992,116.3549836500024,54372.93415944001 2023-12-10,03:50:48.000,344,11106666,-795,0,1702180247,12997.238886229992,116.36203278000175,54372.83633976 2023-12-10,03:50:49.000,344,11106639,-795,0,1702180248,12997.272567779997,116.3549836500024,54372.885249599996 2023-12-10,03:50:50.000,344,11106666,-795,0,1702180249,12997.272567779997,116.38318016999983,54372.85730112 2023-12-10,03:50:51.000,344,11106675,-795,0,1702180250,12997.292776709997,116.3549836500024,54372.85730112 2023-12-10,03:50:52.000,344,11106644,-795,0,1702180251,12997.286040400002,116.36908191000111,54372.74550720001 2023-12-10,03:50:53.000,344,11106691,-795,0,1702180252,12997.265831470002,116.34088539000368,54372.74550720001 2023-12-10,03:50:54.000,344,11106676,-795,0,1702180253,12997.312985639997,116.32678712999768,54372.90621096 2023-12-10,03:50:55.000,344,11106706,-795,0,1702180254,12997.326458260002,116.33383626000432,54372.920185200004 2023-12-10,03:50:56.000,344,11106673,-795,0,1702180255,12997.346667190002,116.33383626000432,54372.93415944001 2023-12-10,03:50:57.000,344,11106691,-795,0,1702180256,12997.286040400002,116.31973799999832,54372.72454584001 2023-12-10,03:50:58.000,344,11106688,-795,0,1702180257,12997.319721949993,116.31973799999832,54372.752494320004 2023-12-10,03:50:59.000,344,11106699,-795,0,1702180258,12997.339930879993,116.34793452000304,54372.752494320004 2023-12-10,03:51:00.000,344,11106716,-795,0,1702180259,12997.353403499998,116.32678712999768,54372.703584480005 2023-12-10,03:51:01.000,344,11106706,-795,0,1702180260,12997.353403499998,116.33383626000432,54372.773455680006 2023-12-10,03:51:02.000,344,11106630,-795,0,1702180261,12997.366876120002,116.33383626000432,54372.85730112 2023-12-10,03:51:03.000,344,11106694,-795,0,1702180262,12997.312985639997,116.3549836500024,54372.703584480005 2023-12-10,03:51:04.000,344,11106651,-795,0,1702180263,12997.373612429998,116.32678712999768,54372.7105716 2023-12-10,03:51:05.000,344,11106636,-795,0,1702180264,12997.440975529993,116.31973799999832,54372.92717232 2023-12-10,03:51:06.000,344,11106683,-795,0,1702180265,12997.427502909988,116.34793452000304,54372.90621096 2023-12-10,03:51:07.000,344,11106664,-795,0,1702180266,12997.474657079998,116.32678712999768,54372.850314 2023-12-10,03:51:08.000,344,11106700,-795,0,1702180267,12997.400557669993,116.33383626000432,54372.703584480005 2023-12-10,03:51:09.000,344,11106690,-795,0,1702180268,12997.387085050002,116.29154148000089,54372.752494320004 2023-12-10,03:51:10.000,344,11106762,-795,0,1702180269,12997.447711839988,116.32678712999768,54372.85730112 2023-12-10,03:51:11.000,344,11106704,-795,0,1702180270,12997.501602319993,116.29859061000025,54372.9551208 2023-12-10,03:51:12.000,344,11106647,-795,0,1702180271,12997.494866009998,116.31268886999896,54372.920185200004 2023-12-10,03:51:13.000,344,11106685,-795,0,1702180272,12997.414030289998,116.31268886999896,54372.822365520005 2023-12-10,03:51:14.000,344,11106680,-795,0,1702180273,12997.440975529993,116.3056397399996,54372.82935264 2023-12-10,03:51:15.000,344,11106709,-795,0,1702180274,12997.481393389993,116.31268886999896,54372.90621096 2023-12-10,03:51:16.000,344,11106709,-795,0,1702180275,12997.474657079998,116.33383626000432,54372.850314 2023-12-10,03:51:17.000,344,11106679,-795,0,1702180276,12997.414030289998,116.31268886999896,54372.73153296 2023-12-10,03:51:18.000,344,11106687,-795,0,1702180277,12997.434239219998,116.3056397399996,54372.773455680006 2023-12-10,03:51:19.000,344,11106645,-795,0,1702180278,12997.515074939998,116.31973799999832,54372.941146560006 2023-12-10,03:51:20.000,344,11106743,-795,0,1702180279,12997.528547559989,116.34088539000368,54372.941146560006 2023-12-10,03:51:21.000,344,11106661,-795,0,1702180280,12997.508338629988,116.3056397399996,54372.871275360005 2023-12-10,03:51:22.000,344,11106724,-795,0,1702180281,12997.494866009998,116.34088539000368,54372.84332688001 2023-12-10,03:51:23.000,344,11106643,-795,0,1702180282,12997.440975529993,116.39727842999855,54372.703584480005 2023-12-10,03:51:24.000,344,11106697,-795,0,1702180283,12997.407293980003,116.36203278000175,54372.66864888 2023-12-10,03:51:25.000,344,11106693,-795,0,1702180284,12997.494866009998,116.36203278000175,54372.78742992 2023-12-10,03:51:26.000,344,11106668,-795,0,1702180285,12997.488129699988,116.34088539000368,54372.82935264 2023-12-10,03:51:27.000,344,11106707,-795,0,1702180286,12997.461184459993,116.36203278000175,54372.75948144 2023-12-10,03:51:28.000,344,11106710,-795,0,1702180287,12997.434239219998,116.34088539000368,54372.7105716 2023-12-10,03:51:29.000,344,11106659,-795,0,1702180288,12997.427502909988,116.31973799999832,54372.81537840001 2023-12-10,03:51:30.000,344,11106641,-795,0,1702180289,12997.393821359998,116.36908191000111,54372.72454584001 2023-12-10,03:51:31.000,344,11106718,-795,0,1702180290,12997.414030289998,116.31268886999896,54372.76646856001 2023-12-10,03:51:32.000,344,11106666,-795,0,1702180291,12997.366876120002,116.27039409000281,54372.64768752001 2023-12-10,03:51:33.000,344,11106651,-795,0,1702180292,12997.346667190002,116.24924670000473,54372.64768752001 2023-12-10,03:51:34.000,344,11106663,-795,0,1702180293,12997.488129699988,116.29154148000089,54372.89922384 2023-12-10,03:51:35.000,344,11106698,-795,0,1702180294,12997.474657079998,116.23514843999874,54372.941146560006 2023-12-10,03:51:36.000,344,11106681,-795,0,1702180295,12997.488129699988,116.19285366000258,54372.920185200004 2023-12-10,03:51:37.000,344,11106709,-795,0,1702180296,12997.454448149998,116.2421975699981,54372.78742992 2023-12-10,03:51:38.000,344,11106660,-795,0,1702180297,12997.454448149998,116.22105018000002,54372.7105716 2023-12-10,03:51:39.000,344,11106641,-795,0,1702180298,12997.467920769988,116.24924670000473,54372.73153296 2023-12-10,03:51:40.000,344,11106668,-795,0,1702180299,12997.488129699988,116.24924670000473,54372.822365520005 2023-12-10,03:51:41.000,344,11106665,-795,0,1702180300,12997.494866009998,116.24924670000473,54372.871275360005 2023-12-10,03:51:42.000,344,11106663,-795,0,1702180301,12997.474657079998,116.25629583000409,54372.850314 2023-12-10,03:51:43.000,344,11106693,-795,0,1702180302,12997.501602319993,116.21400105000066,54372.9551208 2023-12-10,03:51:44.000,344,11106709,-795,0,1702180303,12997.528547559989,116.2421975699981,54373.00403064 2023-12-10,03:51:45.000,344,11106670,-795,0,1702180304,12997.508338629988,116.19990279000194,54372.94813368 2023-12-10,03:51:46.000,344,11106694,-795,0,1702180305,12997.474657079998,116.2069519200013,54372.87826248 2023-12-10,03:51:47.000,344,11106639,-795,0,1702180306,12997.414030289998,116.2069519200013,54372.83633976 2023-12-10,03:51:48.000,344,11106701,-795,0,1702180307,12997.440975529993,116.19285366000258,54372.850314 2023-12-10,03:51:49.000,344,11106684,-795,0,1702180308,12997.528547559989,116.22809930999938,54373.00403064 2023-12-10,03:51:50.000,344,11106729,-795,0,1702180309,12997.474657079998,116.22105018000002,54372.990056400005 2023-12-10,03:51:51.000,344,11106688,-795,0,1702180310,12997.521811249993,116.1717062700045,54373.038966240005 2023-12-10,03:51:52.000,344,11106663,-795,0,1702180311,12997.481393389993,116.15760800999851,54372.97608216 2023-12-10,03:51:53.000,344,11106660,-795,0,1702180312,12997.461184459993,116.15055887999915,54372.83633976 2023-12-10,03:51:54.000,344,11106656,-795,0,1702180313,12997.427502909988,116.10121497000364,54372.850314 2023-12-10,03:51:55.000,344,11106691,-795,0,1702180314,12997.481393389993,116.09416584000428,54372.87826248 2023-12-10,03:51:56.000,344,11106730,-795,0,1702180315,12997.467920769988,116.05892019000021,54372.941146560006 2023-12-10,03:51:57.000,344,11106685,-795,0,1702180316,12997.467920769988,116.07301844999893,54372.90621096 2023-12-10,03:51:58.000,344,11106699,-795,0,1702180317,12997.420766599993,116.05892019000021,54372.850314 2023-12-10,03:51:59.000,344,11106683,-795,0,1702180318,12997.454448149998,116.04482193000149,54372.7804428 2023-12-10,03:52:00.000,344,11106718,-795,0,1702180319,12997.387085050002,116.04482193000149,54372.703584480005 2023-12-10,03:52:01.000,344,11106665,-795,0,1702180320,12997.434239219998,115.97433063000062,54372.80839128 2023-12-10,03:52:02.000,344,11106702,-795,0,1702180321,12997.407293980003,116.0095762800047,54372.75948144 2023-12-10,03:52:03.000,344,11106686,-795,0,1702180322,12997.346667190002,115.97433063000062,54372.61275192 2023-12-10,03:52:04.000,344,11106642,-795,0,1702180323,12997.245622540002,115.91088845999911,54372.47300952 2023-12-10,03:52:05.000,344,11106664,-795,0,1702180324,12997.312985639997,115.95318324000255,54372.68262312 2023-12-10,03:52:06.000,344,11106668,-795,0,1702180325,12997.434239219998,115.93908498000383,54372.85730112 2023-12-10,03:52:07.000,344,11106679,-795,0,1702180326,12997.400557669993,115.94613411000319,54372.74550720001 2023-12-10,03:52:08.000,344,11106706,-795,0,1702180327,12997.333194569997,115.93908498000383,54372.68262312 2023-12-10,03:52:09.000,344,11106683,-795,0,1702180328,12997.414030289998,115.93203585000447,54372.76646856001 2023-12-10,03:52:10.000,344,11106667,-795,0,1702180329,12997.393821359998,115.88269194000168,54372.717558719996 2023-12-10,03:52:11.000,344,11106669,-795,0,1702180330,12997.393821359998,115.90383932999976,54372.703584480005 2023-12-10,03:52:12.000,344,11106678,-795,0,1702180331,12997.366876120002,115.86859368000296,54372.62672616001 2023-12-10,03:52:13.000,344,11106710,-795,0,1702180332,12997.326458260002,115.81924977000017,54372.59179056 2023-12-10,03:52:14.000,344,11106698,-795,0,1702180333,12997.306249330002,115.78400412000337,54372.7804428 2023-12-10,03:52:15.000,344,11106702,-795,0,1702180334,12997.279304089992,115.6148250000042,54372.67563600001 2023-12-10,03:52:16.000,344,11106655,-795,0,1702180335,12997.407293980003,115.47384240000247,54372.63371328 2023-12-10,03:52:17.000,344,11106678,-795,0,1702180336,12997.515074939998,115.41744936000032,54372.500958 2023-12-10,03:52:18.000,344,11106656,-795,0,1702180337,12997.649801139989,115.60777587000484,54372.5708292 2023-12-10,03:52:19.000,344,11106638,-795,0,1702180338,12997.548756489989,115.6853162999978,54372.52191936 2023-12-10,03:52:20.000,344,11106641,-795,0,1702180339,12997.521811249993,115.74170933999994,54372.64768752001 2023-12-10,03:52:21.000,344,11106644,-795,0,1702180340,12997.481393389993,115.72761108000122,54372.68961024 2023-12-10,03:52:22.000,344,11106701,-795,0,1702180341,12997.380348739993,115.7487584699993,54372.6407004 2023-12-10,03:52:23.000,344,11106687,-795,0,1702180342,12997.373612429998,115.74170933999994,54372.6407004 2023-12-10,03:52:24.000,344,11106681,-795,0,1702180343,12997.400557669993,115.72761108000122,54372.752494320004 2023-12-10,03:52:25.000,344,11106712,-795,0,1702180344,12997.387085050002,115.69236543000443,54372.72454584001 2023-12-10,03:52:26.000,344,11106693,-795,0,1702180345,12997.387085050002,115.70646369000315,54372.7105716 2023-12-10,03:52:27.000,344,11106659,-795,0,1702180346,12997.312985639997,115.69941456000379,54372.549867839996 2023-12-10,03:52:28.000,344,11106641,-795,0,1702180347,12997.353403499998,115.66416890999972,54372.584803440004 2023-12-10,03:52:29.000,344,11106673,-795,0,1702180348,12997.360139809993,115.6853162999978,54372.7105716 2023-12-10,03:52:30.000,344,11106676,-795,0,1702180349,12997.360139809993,115.6853162999978,54372.7105716 2023-12-10,03:52:31.000,344,11106702,-795,0,1702180350,12997.380348739993,115.62892326000292,54372.79441704001 2023-12-10,03:52:32.000,344,11106659,-795,0,1702180351,12997.407293980003,115.66416890999972,54372.78742992 2023-12-10,03:52:33.000,344,11106653,-795,0,1702180352,12997.380348739993,115.650070650001,54372.79441704001 2023-12-10,03:52:34.000,344,11106659,-795,0,1702180353,12997.414030289998,115.65711978000036,54372.78742992 2023-12-10,03:52:35.000,344,11106730,-795,0,1702180354,12997.434239219998,115.62187413000356,54372.850314 2023-12-10,03:52:36.000,344,11106733,-795,0,1702180355,12997.467920769988,115.62187413000356,54372.82935264 2023-12-10,03:52:37.000,344,11106697,-795,0,1702180356,12997.387085050002,115.63597239000228,54372.72454584001 2023-12-10,03:52:38.000,344,11106683,-795,0,1702180357,12997.447711839988,115.63597239000228,54372.75948144 2023-12-10,03:52:39.000,344,11106699,-795,0,1702180358,12997.568965419989,115.64302152000164,54372.871275360005 2023-12-10,03:52:40.000,344,11106739,-795,0,1702180359,12997.515074939998,115.67826716999843,54372.86428824001 2023-12-10,03:52:41.000,344,11106659,-795,0,1702180360,12997.508338629988,115.62892326000292,54372.83633976 2023-12-10,03:52:42.000,344,11106689,-795,0,1702180361,12997.508338629988,115.6148250000042,54372.81537840001 2023-12-10,03:52:43.000,344,11106621,-795,0,1702180362,12997.467920769988,115.64302152000164,54372.773455680006 2023-12-10,03:52:44.000,344,11106678,-795,0,1702180363,12997.447711839988,115.64302152000164,54372.66864888 2023-12-10,03:52:45.000,344,11106690,-795,0,1702180364,12997.461184459993,115.62187413000356,54372.59877768001 2023-12-10,03:52:46.000,344,11106676,-795,0,1702180365,12997.535283869998,115.650070650001,54372.75948144 2023-12-10,03:52:47.000,344,11106679,-795,0,1702180366,12997.582438039994,115.59367760999885,54372.73153296 2023-12-10,03:52:48.000,344,11106696,-795,0,1702180367,12997.562229109993,115.60072673999821,54372.68961024 2023-12-10,03:52:49.000,344,11106651,-795,0,1702180368,12997.508338629988,115.57253022000077,54372.52890648001 2023-12-10,03:52:50.000,344,11106654,-715,0,1702180369,12997.548756489989,115.58662847999949,54372.605764800006 2023-12-10,03:52:51.000,344,11106706,-795,0,1702180370,12997.616119589999,115.60072673999821,54372.61275192 2023-12-10,03:52:52.000,344,11106720,-795,0,1702180371,12997.575701729998,115.57253022000077,54372.54288072 2023-12-10,03:52:53.000,344,11106671,-795,0,1702180372,12997.515074939998,115.57253022000077,54372.51493224 2023-12-10,03:52:54.000,344,11106701,-795,0,1702180373,12997.582438039994,115.53728457000398,54372.68262312 2023-12-10,03:52:55.000,344,11106679,-795,0,1702180374,12997.636328519999,115.53728457000398,54372.654674640005 2023-12-10,03:52:56.000,344,11106710,-795,0,1702180375,12997.622855899994,115.53023544000462,54372.68262312 2023-12-10,03:52:57.000,344,11106596,-795,0,1702180376,12997.595910659998,115.49498979000055,54372.50794512001 2023-12-10,03:52:58.000,344,11106699,-795,0,1702180377,12997.575701729998,115.50908804999926,54372.40313832 2023-12-10,03:52:59.000,344,11106621,-795,0,1702180378,12997.602646969994,115.48794066000119,54372.486983760005 2023-12-10,03:53:00.000,344,11106640,-795,0,1702180379,12997.636328519999,115.49498979000055,54372.584803440004 2023-12-10,03:53:01.000,344,11106716,-795,0,1702180380,12997.670010069989,115.48089153000183,54372.5708292 2023-12-10,03:53:02.000,344,11106717,-795,0,1702180381,12997.609383279989,115.48089153000183,54372.51493224 2023-12-10,03:53:03.000,344,11106640,-795,0,1702180382,12997.663273759994,115.45269501000439,54372.51493224 2023-12-10,03:53:04.000,344,11106683,-795,0,1702180383,12997.71042792999,115.44564587999776,54372.61275192 2023-12-10,03:53:05.000,344,11106661,-795,0,1702180384,12997.670010069989,115.45269501000439,54372.61973904 2023-12-10,03:53:06.000,344,11106668,-795,0,1702180385,12997.676746379999,115.46679327000311,54372.61973904 2023-12-10,03:53:07.000,344,11106692,-795,0,1702180386,12997.744109479994,115.38220371000352,54372.51493224 2023-12-10,03:53:08.000,344,11106717,-795,0,1702180387,12997.744109479994,115.38220371000352,54372.50794512001 2023-12-10,03:53:09.000,344,11106676,-795,0,1702180388,12997.764318409994,115.43154761999904,54372.68961024 2023-12-10,03:53:10.000,344,11106673,-795,0,1702180389,12997.784527339994,115.4033511000016,54372.59877768001 2023-12-10,03:53:11.000,344,11106711,-795,0,1702180390,12997.85189043999,115.42449848999968,54372.73153296 2023-12-10,03:53:12.000,344,11106672,-795,0,1702180391,12997.83168150999,115.38220371000352,54372.7105716 2023-12-10,03:53:13.000,344,11106674,-795,0,1702180392,12997.83168150999,115.37515458000416,54372.654674640005 2023-12-10,03:53:14.000,344,11106717,-795,0,1702180393,12997.7575821,115.37515458000416,54372.49397088 2023-12-10,03:53:15.000,344,11106671,-795,0,1702180394,12997.784527339994,115.36105631999817,54372.56384208 2023-12-10,03:53:16.000,344,11106684,-795,0,1702180395,12997.865363059995,115.35400718999881,54372.64768752001 2023-12-10,03:53:17.000,344,11106718,-795,0,1702180396,12997.87883568,115.3681054500048,54372.61973904 2023-12-10,03:53:18.000,344,11106665,-795,0,1702180397,12997.845154129995,115.3681054500048,54372.54288072 2023-12-10,03:53:19.000,344,11106671,-795,0,1702180398,12997.865363059995,115.3681054500048,54372.57781632001 2023-12-10,03:53:20.000,344,11106691,-795,0,1702180399,12997.87883568,115.41744936000032,54372.57781632001 2023-12-10,03:53:21.000,344,11106725,-795,0,1702180400,12997.81820889,115.44564587999776,54372.54288072 2023-12-10,03:53:22.000,344,11106738,-795,0,1702180401,12997.7575821,115.46679327000311,54372.45204816 2023-12-10,03:53:23.000,344,11106699,-795,0,1702180402,12997.582438039994,115.43154761999904,54372.32628 2023-12-10,03:53:24.000,344,11106686,-795,0,1702180403,12997.521811249993,115.29056502000458,54372.29833152 2023-12-10,03:53:25.000,344,11106725,-795,0,1702180404,12997.622855899994,115.07909112000198,54372.22846032 2023-12-10,03:53:26.000,344,11106707,-795,0,1702180405,12997.81820889,115.02974720999919,54372.41012544001 2023-12-10,03:53:27.000,344,11106668,-795,0,1702180406,12997.93946247,115.05089460000454,54372.45903528001 2023-12-10,03:53:28.000,344,11106701,-795,0,1702180407,12997.925989849995,115.191877199999,54372.49397088 2023-12-10,03:53:29.000,344,11106746,-795,0,1702180408,12997.87883568,115.21302459000435,54372.34724136 2023-12-10,03:53:30.000,344,11106663,-795,0,1702180409,12997.87883568,115.22712285000307,54372.43108680001 2023-12-10,03:53:31.000,344,11106639,-795,0,1702180410,12997.79126364999,115.24827024000115,54372.34025424001 2023-12-10,03:53:32.000,344,11106686,-795,0,1702180411,12997.79799996,115.26236849999987,54372.3961512 2023-12-10,03:53:33.000,344,11106704,-795,0,1702180412,12997.81820889,115.26236849999987,54372.38916408001 2023-12-10,03:53:34.000,344,11106650,-795,0,1702180413,12997.83841782,115.3046632800033,54372.56384208 2023-12-10,03:53:35.000,344,11106689,-795,0,1702180414,12997.77105471999,115.29056502000458,54372.605764800006 2023-12-10,03:53:36.000,344,11106691,-795,0,1702180415,12997.784527339994,115.3046632800033,54372.584803440004 2023-12-10,03:53:37.000,344,11106657,-795,0,1702180416,12997.71042792999,115.27646675999858,54372.438073920006 2023-12-10,03:53:38.000,344,11106690,-795,0,1702180417,12997.717164239999,115.29761415000394,54372.49397088 2023-12-10,03:53:39.000,344,11106669,-795,0,1702180418,12997.73063685999,115.29761415000394,54372.56384208 2023-12-10,03:53:40.000,344,11106677,-795,0,1702180419,12997.7575821,115.3046632800033,54372.500958 2023-12-10,03:53:41.000,344,11106670,-795,0,1702180420,12997.75084578999,115.31876154000201,54372.61973904 2023-12-10,03:53:42.000,344,11106701,-795,0,1702180421,12997.73063685999,115.31876154000201,54372.59877768001 2023-12-10,03:53:43.000,344,11106694,-795,0,1702180422,12997.744109479994,115.34695805999945,54372.56384208 2023-12-10,03:53:44.000,344,11106663,-795,0,1702180423,12997.77105471999,115.3046632800033,54372.6407004 2023-12-10,03:53:45.000,344,11106685,-795,0,1702180424,12997.79126364999,115.33990893000009,54372.63371328 2023-12-10,03:53:46.000,344,11106691,-795,0,1702180425,12997.824945199995,115.33285980000073,54372.69659736001 2023-12-10,03:53:47.000,344,11106690,-795,0,1702180426,12997.79126364999,115.34695805999945,54372.605764800006 2023-12-10,03:53:48.000,344,11106689,-795,0,1702180427,12997.824945199995,115.28351588999794,54372.59877768001 2023-12-10,03:53:49.000,344,11106678,-795,0,1702180428,12997.83841782,115.31171241000266,54372.703584480005 2023-12-10,03:53:50.000,344,11106747,-795,0,1702180429,12997.885571989995,115.29056502000458,54372.73852008 2023-12-10,03:53:51.000,344,11106661,-795,0,1702180430,12997.905780919995,115.32581067000137,54372.717558719996 2023-12-10,03:53:52.000,344,11106621,-795,0,1702180431,12997.925989849995,115.26236849999987,54372.7804428 2023-12-10,03:53:53.000,344,11106650,-795,0,1702180432,12997.81147257999,115.31171241000266,54372.63371328 2023-12-10,03:53:54.000,344,11106622,-795,0,1702180433,12997.905780919995,115.2553193700005,54372.654674640005 2023-12-10,03:53:55.000,344,11106708,-795,0,1702180434,12997.885571989995,115.29761415000394,54372.63371328 2023-12-10,03:53:56.000,344,11106677,-795,0,1702180435,12997.946198779995,115.22007372000371,54372.654674640005 2023-12-10,03:53:57.000,344,11106653,-795,0,1702180436,12997.885571989995,115.23417198000243,54372.61275192 2023-12-10,03:53:58.000,344,11106725,-795,0,1702180437,12997.966407709995,115.23417198000243,54372.605764800006 2023-12-10,03:53:59.000,344,11106679,-795,0,1702180438,12997.97314401999,115.22007372000371,54372.68262312 2023-12-10,03:54:00.000,344,11106687,-795,0,1702180439,12997.97314401999,115.22712285000307,54372.69659736001 2023-12-10,03:54:01.000,344,11106677,-795,0,1702180440,12997.97314401999,115.18482806999964,54372.66166176 2023-12-10,03:54:02.000,344,11106708,-795,0,1702180441,12998.00008926,115.1566315500022,54372.59179056 2023-12-10,03:54:03.000,344,11106702,-795,0,1702180442,12997.93946247,115.14253329000348,54372.486983760005 2023-12-10,03:54:04.000,344,11106726,-795,0,1702180443,12997.97988033,115.06499286000326,54372.4660224 2023-12-10,03:54:05.000,344,11106701,-795,0,1702180444,12998.047243429995,115.0931893800007,54372.61275192 2023-12-10,03:54:06.000,344,11106660,-795,0,1702180445,12997.9596714,115.07204199000262,54372.55685496001 2023-12-10,03:54:07.000,344,11106694,-795,0,1702180446,12997.885571989995,115.10023851000005,54372.51493224 2023-12-10,03:54:08.000,344,11106630,-795,0,1702180447,12997.97988033,115.01564895000047,54372.40313832 2023-12-10,03:54:09.000,344,11106701,-795,0,1702180448,12998.027034499995,114.98745243000303,54372.47999664001 2023-12-10,03:54:10.000,344,11106706,-795,0,1702180449,12998.027034499995,115.00859982000111,54372.41012544001 2023-12-10,03:54:11.000,344,11106671,-795,0,1702180450,12998.05397973999,114.97335417000431,54372.47300952 2023-12-10,03:54:12.000,344,11106740,-795,0,1702180451,12997.966407709995,114.91696113000216,54372.22846032 2023-12-10,03:54:13.000,344,11106665,-795,0,1702180452,12998.01356187999,114.93105939000088,54372.34724136 2023-12-10,03:54:14.000,344,11106659,-795,0,1702180453,12998.05397973999,114.91696113000216,54372.500958 2023-12-10,03:54:15.000,344,11106682,-795,0,1702180454,12998.08092498,114.86056809000002,54372.486983760005 2023-12-10,03:54:16.000,344,11106670,-795,0,1702180455,12998.047243429995,114.86761721999937,54372.42409968 2023-12-10,03:54:17.000,344,11106693,-795,0,1702180456,12998.047243429995,114.8464698300013,54372.37518984 2023-12-10,03:54:18.000,344,11106683,-795,0,1702180457,12998.08092498,114.7971259199985,54372.3961512 2023-12-10,03:54:19.000,344,11106687,-795,0,1702180458,12998.07418866999,114.81827331000386,54372.438073920006 2023-12-10,03:54:20.000,344,11106691,-795,0,1702180459,12998.07418866999,114.79007678999915,54372.45903528001 2023-12-10,03:54:21.000,344,11106727,-795,0,1702180460,12998.05397973999,114.80417504999787,54372.45903528001 2023-12-10,03:54:22.000,344,11106627,-795,0,1702180461,12998.06071605,114.74073288000363,54372.40313832 2023-12-10,03:54:23.000,344,11106736,-795,0,1702180462,12998.08092498,114.71958548999828,54372.417112560004 2023-12-10,03:54:24.000,344,11106654,-795,0,1702180463,12998.128079149996,114.69138897000084,54372.549867839996 2023-12-10,03:54:25.000,344,11106687,-795,0,1702180464,12998.07418866999,114.67024158000277,54372.486983760005 2023-12-10,03:54:26.000,344,11106672,-795,0,1702180465,12998.06071605,114.65614332000405,54372.47300952 2023-12-10,03:54:27.000,344,11106675,-795,0,1702180466,12998.087661289996,114.66319245000341,54372.41012544001 2023-12-10,03:54:28.000,344,11106695,-795,0,1702180467,12998.09439759999,114.64204505999805,54372.47300952 2023-12-10,03:54:29.000,344,11106728,-795,0,1702180468,12998.155024389991,114.61384854000062,54372.56384208 2023-12-10,03:54:30.000,344,11106682,-795,0,1702180469,12998.195442249991,114.60679941000126,54372.66166176 2023-12-10,03:54:31.000,344,11106678,-795,0,1702180470,12998.155024389991,114.57860289000382,54372.64768752001 2023-12-10,03:54:32.000,344,11106692,-795,0,1702180471,12998.208914869996,114.57155376000446,54372.61275192 2023-12-10,03:54:33.000,344,11106695,-795,0,1702180472,12998.11460652999,114.52925898000103,54372.50794512001 2023-12-10,03:54:34.000,344,11106684,-795,0,1702180473,12998.148288079996,114.53630811000039,54372.49397088 2023-12-10,03:54:35.000,344,11106716,-795,0,1702180474,12998.11460652999,114.56450462999783,54372.535893600005 2023-12-10,03:54:36.000,344,11106747,-795,0,1702180475,12998.12134284,114.52220985000167,54372.417112560004 2023-12-10,03:54:37.000,344,11106737,-795,0,1702180476,12998.107870219996,114.52925898000103,54372.47999664001 2023-12-10,03:54:38.000,344,11106697,-795,0,1702180477,12998.128079149996,114.48696420000488,54372.47999664001 2023-12-10,03:54:39.000,344,11106704,-795,0,1702180478,12998.18196963,114.48696420000488,54372.66166176 2023-12-10,03:54:40.000,344,11106707,-795,0,1702180479,12998.242596420001,114.46581680999952,54372.584803440004 2023-12-10,03:54:41.000,344,11106704,-795,0,1702180480,12998.175233319991,114.47286593999888,54372.52890648001 2023-12-10,03:54:42.000,344,11106707,-795,0,1702180481,12998.18196963,114.47991506999824,54372.52191936 2023-12-10,03:54:43.000,344,11106666,-795,0,1702180482,12998.12134284,114.49401333000424,54372.33326712 2023-12-10,03:54:44.000,344,11106670,-795,0,1702180483,12998.134815459991,114.48696420000488,54372.319292880005 2023-12-10,03:54:45.000,344,11106664,-795,0,1702180484,12998.222387490001,114.4517185500008,54372.47300952 2023-12-10,03:54:46.000,344,11106661,-795,0,1702180485,12998.195442249991,114.47991506999824,54372.45903528001 2023-12-10,03:54:47.000,344,11106734,-795,0,1702180486,12998.168497009996,114.47286593999888,54372.382176959996 2023-12-10,03:54:48.000,344,11106703,-795,0,1702180487,12998.168497009996,114.47286593999888,54372.31230576001 2023-12-10,03:54:49.000,344,11106651,-795,0,1702180488,12998.155024389991,114.4517185500008,54372.37518984 2023-12-10,03:54:50.000,344,11106633,-795,0,1702180489,12998.175233319991,114.45876768000016,54372.270383040006 2023-12-10,03:54:51.000,344,11106732,-795,0,1702180490,12998.195442249991,114.44466942000145,54372.34025424001 2023-12-10,03:54:52.000,344,11106707,-795,0,1702180491,12998.208914869996,114.43057116000273,54372.27737016 2023-12-10,03:54:53.000,344,11106708,-795,0,1702180492,12998.148288079996,114.43057116000273,54372.27737016 2023-12-10,03:54:54.000,344,11106690,-795,0,1702180493,12998.128079149996,114.43057116000273,54372.270383040006 2023-12-10,03:54:55.000,344,11106725,-795,0,1702180494,12998.215651179991,114.43057116000273,54372.35422848 2023-12-10,03:54:56.000,344,11106663,-795,0,1702180495,12998.262805350001,114.42352203000337,54372.34724136 2023-12-10,03:54:57.000,344,11106672,-795,0,1702180496,12998.235860109991,114.41647290000401,54372.29134440001 2023-12-10,03:54:58.000,344,11106673,-795,0,1702180497,12998.195442249991,114.4517185500008,54372.14461488001 2023-12-10,03:54:59.000,344,11106711,-795,0,1702180498,12998.215651179991,114.44466942000145,54372.17955048 2023-12-10,03:55:00.000,344,11106652,-795,0,1702180499,12998.303223210001,114.41647290000401,54372.22147320001 2023-12-10,03:55:01.000,344,11106734,-795,0,1702180500,12998.289750589996,114.42352203000337,54372.319292880005 2023-12-10,03:55:02.000,344,11106702,-795,0,1702180501,12998.283014280001,114.42352203000337,54372.16557624 2023-12-10,03:55:03.000,344,11106708,-795,0,1702180502,12998.309959519996,114.38122724999994,54372.27737016 2023-12-10,03:55:04.000,344,11106677,-795,0,1702180503,12998.370586309997,114.40942377000465,54372.30531864 2023-12-10,03:55:05.000,344,11106658,-795,0,1702180504,12998.397531549992,114.36712899000122,54372.26339592001 2023-12-10,03:55:06.000,344,11106677,-795,0,1702180505,12998.336904759992,114.3882763799993,54372.1865376 2023-12-10,03:55:07.000,344,11106628,-795,0,1702180506,12998.303223210001,114.39532550999866,54372.08871792 2023-12-10,03:55:08.000,344,11106708,-795,0,1702180507,12998.283014280001,114.39532550999866,54372.03980808 2023-12-10,03:55:09.000,344,11106709,-795,0,1702180508,12998.377322619992,114.40237463999802,54372.24243456001 2023-12-10,03:55:10.000,344,11106719,-795,0,1702180509,12998.417740479992,114.40942377000465,54372.27737016 2023-12-10,03:55:11.000,344,11106699,-795,0,1702180510,12998.444685720002,114.3882763799993,54372.26339592001 2023-12-10,03:55:12.000,344,11106684,-795,0,1702180511,12998.491839889997,114.43762029000209,54372.23544744 2023-12-10,03:55:13.000,344,11106691,-795,0,1702180512,12998.377322619992,114.42352203000337,54372.09570504001 2023-12-10,03:55:14.000,344,11106691,-795,0,1702180513,12998.444685720002,114.44466942000145,54372.15858912 2023-12-10,03:55:15.000,344,11106698,-795,0,1702180514,12998.491839889997,114.43057116000273,54372.22846032 2023-12-10,03:55:16.000,344,11106653,-795,0,1702180515,12998.485103580002,114.43762029000209,54372.15858912 2023-12-10,03:55:17.000,344,11106677,-795,0,1702180516,12998.491839889997,114.43762029000209,54372.16557624 2023-12-10,03:55:18.000,344,11106691,-795,0,1702180517,12998.532257749997,114.4517185500008,54372.20749896 2023-12-10,03:55:19.000,344,11106716,-795,0,1702180518,12998.633302399998,114.41647290000401,54372.33326712 2023-12-10,03:55:20.000,344,11106702,-795,0,1702180519,12998.619829779993,114.44466942000145,54372.35422848 2023-12-10,03:55:21.000,344,11106691,-795,0,1702180520,12998.599620849993,114.40237463999802,54372.31230576001 2023-12-10,03:55:22.000,344,11106715,-795,0,1702180521,12998.586148230002,114.4517185500008,54372.270383040006 2023-12-10,03:55:23.000,344,11106703,-795,0,1702180522,12998.552466679997,114.45876768000016,54372.151602000005 2023-12-10,03:55:24.000,344,11106700,-795,0,1702180523,12998.572675609998,114.47991506999824,54372.13762776 2023-12-10,03:55:25.000,344,11106685,-795,0,1702180524,12998.626566090003,114.47286593999888,54372.33326712 2023-12-10,03:55:26.000,344,11106681,-795,0,1702180525,12998.666983949988,114.51516072000231,54372.35422848 2023-12-10,03:55:27.000,344,11106713,-795,0,1702180526,12998.613093469998,114.43762029000209,54372.32628 2023-12-10,03:55:28.000,344,11106686,-795,0,1702180527,12998.653511329998,114.45876768000016,54372.1865376 2023-12-10,03:55:29.000,344,11106706,-795,0,1702180528,12998.687192879988,114.52925898000103,54372.270383040006 2023-12-10,03:55:30.000,344,11106706,-795,0,1702180529,12998.680456569993,114.52925898000103,54372.22147320001 2023-12-10,03:55:31.000,344,11106668,-795,0,1702180530,12998.720874429993,114.52220985000167,54372.249421680004 2023-12-10,03:55:32.000,344,11106641,-795,0,1702180531,12998.646775019988,114.52925898000103,54372.08871792 2023-12-10,03:55:33.000,344,11106662,-795,0,1702180532,12998.673720259998,114.52220985000167,54372.1166664 2023-12-10,03:55:34.000,344,11106659,-795,0,1702180533,12998.788237529989,114.52220985000167,54372.29833152 2023-12-10,03:55:35.000,344,11106681,-795,0,1702180534,12998.821919079994,114.5010624600036,54372.2564088 2023-12-10,03:55:36.000,344,11106713,-795,0,1702180535,12998.801710149994,114.53630811000039,54372.22147320001 2023-12-10,03:55:37.000,344,11106649,-795,0,1702180536,12998.835391699999,114.5010624600036,54372.102692160006 2023-12-10,03:55:38.000,344,11106673,-795,0,1702180537,12998.842128009994,114.53630811000039,54372.16557624 2023-12-10,03:55:39.000,344,11106678,-795,0,1702180538,12998.869073249989,114.52220985000167,54372.16557624 2023-12-10,03:55:40.000,344,11106676,-795,0,1702180539,12998.855600629999,114.47286593999888,54372.17955048 2023-12-10,03:55:41.000,344,11106692,-795,0,1702180540,12998.936436349999,114.49401333000424,54372.19352472001 2023-12-10,03:55:42.000,344,11106684,-795,0,1702180541,12998.896018489999,114.55040636999911,54372.13064064 2023-12-10,03:55:43.000,344,11106678,-795,0,1702180542,12998.90949110999,114.52925898000103,54372.102692160006 2023-12-10,03:55:44.000,344,11106684,-795,0,1702180543,12998.97685421,114.52925898000103,54372.2564088 2023-12-10,03:55:45.000,344,11106710,-795,0,1702180544,12999.01053575999,114.54335723999975,54372.16557624 2023-12-10,03:55:46.000,344,11106679,-795,0,1702180545,12998.99032682999,114.53630811000039,54372.151602000005 2023-12-10,03:55:47.000,344,11106720,-795,0,1702180546,12998.956645279999,114.52220985000167,54372.08871792 2023-12-10,03:55:48.000,344,11106729,-795,0,1702180547,12999.037481,114.56450462999783,54372.07474368001 2023-12-10,03:55:49.000,344,11106717,-795,0,1702180548,12999.104844099995,114.57155376000446,54372.27737016 2023-12-10,03:55:50.000,344,11106680,-795,0,1702180549,12999.13852565,114.56450462999783,54372.36121560001 2023-12-10,03:55:51.000,344,11106716,-795,0,1702180550,12999.21936137,114.60679941000126,54372.35422848 2023-12-10,03:55:52.000,344,11106745,-795,0,1702180551,12999.21262505999,114.57860289000382,54372.32628 2023-12-10,03:55:53.000,344,11106669,-795,0,1702180552,12999.15199826999,114.62089766999998,54372.14461488001 2023-12-10,03:55:54.000,344,11106668,-795,0,1702180553,12999.185679819995,114.60679941000126,54372.22147320001 2023-12-10,03:55:55.000,344,11106645,-795,0,1702180554,12999.21262505999,114.60679941000126,54372.23544744 2023-12-10,03:55:56.000,344,11106715,-795,0,1702180555,12999.205888749995,114.59270115000254,54372.2564088 2023-12-10,03:55:57.000,344,11106691,-795,0,1702180556,12999.185679819995,114.62089766999998,54372.1166664 2023-12-10,03:55:58.000,344,11106678,-795,0,1702180557,12999.266515539995,114.62794679999934,54372.1865376 2023-12-10,03:55:59.000,344,11106697,-795,0,1702180558,12999.327142329996,114.5997502800019,54372.26339592001 2023-12-10,03:56:00.000,344,11106696,-795,0,1702180559,12999.286724469996,114.6349959299987,54372.22147320001 2023-12-10,03:56:01.000,344,11106642,-795,0,1702180560,12999.34061495,114.62794679999934,54372.214486079996 2023-12-10,03:56:02.000,344,11106695,-795,0,1702180561,12999.30019709,114.6349959299987,54372.249421680004 2023-12-10,03:56:03.000,344,11106691,-795,0,1702180562,12999.27325184999,114.66319245000341,54372.05378232001 2023-12-10,03:56:04.000,344,11106739,-795,0,1702180563,12999.25977923,114.65614332000405,54372.07474368001 2023-12-10,03:56:05.000,344,11106713,-795,0,1702180564,12999.32040602,114.65614332000405,54372.17955048 2023-12-10,03:56:06.000,344,11106707,-795,0,1702180565,12999.30019709,114.69138897000084,54372.151602000005 2023-12-10,03:56:07.000,344,11106665,-795,0,1702180566,12999.354087569991,114.67024158000277,54372.200511840005 2023-12-10,03:56:08.000,344,11106658,-795,0,1702180567,12999.306933399996,114.69138897000084,54372.16557624 2023-12-10,03:56:09.000,344,11106724,-795,0,1702180568,12999.226097679995,114.72663462000492,54372.14461488001 2023-12-10,03:56:10.000,344,11106675,-795,0,1702180569,12999.36082388,114.71958548999828,54372.17256336001 2023-12-10,03:56:11.000,344,11106672,-795,0,1702180570,12999.25304291999,114.73368375000427,54372.12365352001 2023-12-10,03:56:12.000,344,11106657,-795,0,1702180571,12999.27325184999,114.71253635999892,54371.99089824 2023-12-10,03:56:13.000,344,11106721,-795,0,1702180572,12999.30019709,114.72663462000492,54371.99788536 2023-12-10,03:56:14.000,344,11106683,-795,0,1702180573,12999.407978049996,114.71958548999828,54372.22147320001 2023-12-10,03:56:15.000,344,11106671,-795,0,1702180574,12999.414714359991,114.75483114000235,54372.17256336001 2023-12-10,03:56:16.000,344,11106692,-795,0,1702180575,12999.421450670001,114.72663462000492,54372.16557624 2023-12-10,03:56:17.000,344,11106666,-795,0,1702180576,12999.347351259996,114.72663462000492,54371.99788536 2023-12-10,03:56:18.000,344,11106640,-795,0,1702180577,12999.327142329996,114.72663462000492,54372.0118596 2023-12-10,03:56:19.000,344,11106712,-795,0,1702180578,12999.27998816,114.76892940000107,54371.85115584 2023-12-10,03:56:20.000,344,11106709,-795,0,1702180579,12999.347351259996,114.74073288000363,54372.046795199996 2023-12-10,03:56:21.000,344,11106688,-795,0,1702180580,12999.36082388,114.76188027000171,54372.102692160006 2023-12-10,03:56:22.000,344,11106661,-795,0,1702180581,12999.374296499991,114.76892940000107,54372.046795199996 2023-12-10,03:56:23.000,344,11106690,-795,0,1702180582,12999.38103281,114.72663462000492,54372.05378232001 2023-12-10,03:56:24.000,344,11106694,-795,0,1702180583,12999.448395909996,114.74073288000363,54372.151602000005 2023-12-10,03:56:25.000,344,11106672,-795,0,1702180584,12999.434923289991,114.73368375000427,54372.102692160006 2023-12-10,03:56:26.000,344,11106747,-795,0,1702180585,12999.394505429991,114.747782010003,54372.05378232001 2023-12-10,03:56:27.000,344,11106679,-795,0,1702180586,12999.387769119996,114.72663462000492,54371.935001280006 2023-12-10,03:56:28.000,344,11106671,-795,0,1702180587,12999.407978049996,114.76188027000171,54371.84416872 2023-12-10,03:56:29.000,344,11106710,-795,0,1702180588,12999.488813769996,114.75483114000235,54372.081730800004 2023-12-10,03:56:30.000,344,11106714,-795,0,1702180589,12999.482077460001,114.70548722999956,54372.1865376 2023-12-10,03:56:31.000,344,11106698,-795,0,1702180590,12999.488813769996,114.71253635999892,54372.19352472001 2023-12-10,03:56:32.000,344,11106716,-795,0,1702180591,12999.529231629997,114.71253635999892,54372.17955048 2023-12-10,03:56:33.000,344,11106708,-795,0,1702180592,12999.475341149991,114.66319245000341,54372.081730800004 2023-12-10,03:56:34.000,344,11106699,-795,0,1702180593,12999.509022699996,114.64204505999805,54372.10967928 2023-12-10,03:56:35.000,344,11106644,-795,0,1702180594,12999.509022699996,114.64204505999805,54372.13762776 2023-12-10,03:56:36.000,344,11106706,-795,0,1702180595,12999.549440559997,114.62089766999998,54372.151602000005 2023-12-10,03:56:37.000,344,11106661,-795,0,1702180596,12999.461868530001,114.62089766999998,54372.02583384001 2023-12-10,03:56:38.000,344,11106718,-795,0,1702180597,12999.488813769996,114.62089766999998,54372.102692160006 2023-12-10,03:56:39.000,344,11106669,-795,0,1702180598,12999.542704250001,114.58565202000318,54372.20749896 2023-12-10,03:56:40.000,344,11106700,-795,0,1702180599,12999.535967939992,114.61384854000062,54372.20749896 2023-12-10,03:56:41.000,344,11106720,-795,0,1702180600,12999.542704250001,114.56450462999783,54372.19352472001 2023-12-10,03:56:42.000,344,11106668,-795,0,1702180601,12999.562913180001,114.56450462999783,54372.13762776 2023-12-10,03:56:43.000,344,11106715,-795,0,1702180602,12999.529231629997,114.52220985000167,54372.01884672 2023-12-10,03:56:44.000,344,11106701,-795,0,1702180603,12999.549440559997,114.5010624600036,54372.09570504001 2023-12-10,03:56:45.000,344,11106650,-795,0,1702180604,12999.596594729992,114.50811159000295,54372.17256336001 2023-12-10,03:56:46.000,344,11106739,-795,0,1702180605,12999.610067349997,114.49401333000424,54372.1865376 2023-12-10,03:56:47.000,344,11106707,-795,0,1702180606,12999.576385799992,114.45876768000016,54372.200511840005 2023-12-10,03:56:48.000,344,11106725,-795,0,1702180607,12999.569649489997,114.43762029000209,54372.13064064 2023-12-10,03:56:49.000,344,11106676,-795,0,1702180608,12999.623539970002,114.40237463999802,54372.17955048 2023-12-10,03:56:50.000,344,11106714,-795,0,1702180609,12999.623539970002,114.42352203000337,54372.19352472001 2023-12-10,03:56:51.000,344,11106654,-795,0,1702180610,12999.583122110002,114.3882763799993,54372.10967928 2023-12-10,03:56:52.000,344,11106689,-795,0,1702180611,12999.509022699996,114.3530307300025,54371.935001280006 2023-12-10,03:56:53.000,344,11106646,-795,0,1702180612,12999.502286390001,114.34598160000314,54371.99089824 2023-12-10,03:56:54.000,344,11106627,-795,0,1702180613,12999.637012589992,114.33893247000378,54372.13762776 2023-12-10,03:56:55.000,344,11106718,-795,0,1702180614,12999.637012589992,114.31073594999907,54372.151602000005 2023-12-10,03:56:56.000,344,11106740,-795,0,1702180615,12999.637012589992,114.289588560001,54372.200511840005 2023-12-10,03:56:57.000,344,11106672,-795,0,1702180616,12999.663957830002,114.26844117000292,54372.15858912 2023-12-10,03:56:58.000,344,11106698,-795,0,1702180617,12999.569649489997,114.29663769000035,54372.00487248001 2023-12-10,03:56:59.000,344,11106667,-795,0,1702180618,12999.583122110002,114.23319551999884,54372.05378232001 2023-12-10,03:57:00.000,344,11106692,-795,0,1702180619,12999.637012589992,114.22614638999949,54372.15858912 2023-12-10,03:57:01.000,344,11106710,-795,0,1702180620,12999.637012589992,114.22614638999949,54372.19352472001 2023-12-10,03:57:02.000,344,11106650,-795,0,1702180621,12999.637012589992,114.19794987000205,54372.08871792 2023-12-10,03:57:03.000,344,11106741,-795,0,1702180622,12999.623539970002,114.17680248000397,54372.081730800004 2023-12-10,03:57:04.000,344,11106651,-795,0,1702180623,12999.690903069997,114.19090074000269,54372.14461488001 2023-12-10,03:57:05.000,344,11106668,-795,0,1702180624,12999.690903069997,114.12040944000182,54372.12365352001 2023-12-10,03:57:06.000,344,11106695,-795,0,1702180625,12999.677430449992,114.1415568299999,54372.07474368001 2023-12-10,03:57:07.000,344,11106667,-795,0,1702180626,12999.637012589992,114.08516378999775,54371.96993688 2023-12-10,03:57:08.000,344,11106644,-795,0,1702180627,12999.677430449992,114.12040944000182,54371.92801416001 2023-12-10,03:57:09.000,344,11106706,-795,0,1702180628,12999.690903069997,114.09221292000439,54372.10967928 2023-12-10,03:57:10.000,344,11106659,-795,0,1702180629,12999.637012589992,114.07811465999839,54371.90705280001 2023-12-10,03:57:11.000,344,11106687,-795,0,1702180630,12999.832365579998,114.08516378999775,54372.26339592001 2023-12-10,03:57:12.000,344,11106660,-795,0,1702180631,12999.845838200003,114.06401639999967,54372.26339592001 2023-12-10,03:57:13.000,344,11106684,-795,0,1702180632,12999.791947719998,114.0076233600048,54372.03980808 2023-12-10,03:57:14.000,344,11106668,-795,0,1702180633,12999.785211410002,114.02172162000352,54372.03980808 2023-12-10,03:57:15.000,344,11106689,-795,0,1702180634,12999.771738789997,114.0076233600048,54372.10967928 2023-12-10,03:57:16.000,344,11106722,-795,0,1702180635,12999.812156649998,113.98647596999945,54372.1865376 2023-12-10,03:57:17.000,344,11106744,-795,0,1702180636,12999.832365579998,113.97942684000009,54372.17955048 2023-12-10,03:57:18.000,344,11106761,-795,0,1702180637,12999.845838200003,113.98647596999945,54372.1865376 2023-12-10,03:57:19.000,344,11106721,-795,0,1702180638,12999.805420340002,113.98647596999945,54372.10967928 2023-12-10,03:57:20.000,344,11106663,-795,0,1702180639,12999.906464989988,113.97942684000009,54372.249421680004 2023-12-10,03:57:21.000,344,11106673,-795,0,1702180640,12999.919937609993,113.96532858000137,54372.22147320001 2023-12-10,03:57:22.000,344,11106639,-795,0,1702180641,12999.879519749993,113.97942684000009,54372.20749896 2023-12-10,03:57:23.000,344,11106673,-795,0,1702180642,12999.899728679993,113.95827945000201,54372.081730800004 2023-12-10,03:57:24.000,344,11106744,-795,0,1702180643,12999.866047129988,113.95827945000201,54372.06076944 2023-12-10,03:57:25.000,344,11106727,-795,0,1702180644,12999.832365579998,113.97942684000009,54372.06076944 2023-12-10,03:57:26.000,344,11106705,-795,0,1702180645,12999.946882849988,113.97942684000009,54372.22846032 2023-12-10,03:57:27.000,344,11106683,-795,0,1702180646,13000.027718569989,113.97237771000073,54372.24243456001 2023-12-10,03:57:28.000,344,11106716,-795,0,1702180647,12999.987300709989,114.01467249000416,54372.22846032 2023-12-10,03:57:29.000,344,11106707,-795,0,1702180648,12999.899728679993,113.98647596999945,54372.00487248001 2023-12-10,03:57:30.000,344,11106683,-795,0,1702180649,12999.933410229998,113.96532858000137,54372.06775656 2023-12-10,03:57:31.000,344,11106618,-795,0,1702180650,12999.987300709989,113.96532858000137,54372.10967928 2023-12-10,03:57:32.000,344,11106635,-795,0,1702180651,12999.906464989988,113.97237771000073,54371.99788536 2023-12-10,03:57:33.000,344,11106675,-795,0,1702180652,12999.872783439998,113.98647596999945,54371.92102704 2023-12-10,03:57:34.000,344,11106709,-795,0,1702180653,12999.967091779989,114.00057422999816,54372.09570504001 2023-12-10,03:57:35.000,344,11106668,-795,0,1702180654,13000.027718569989,114.00057422999816,54372.12365352001 2023-12-10,03:57:36.000,344,11106741,-795,0,1702180655,13000.10855428999,114.0076233600048,54372.08871792 2023-12-10,03:57:37.000,344,11106682,-795,0,1702180656,13000.081609049994,113.98647596999945,54371.92801416001 2023-12-10,03:57:38.000,344,11106688,-795,0,1702180657,13000.074872739999,114.00057422999816,54371.983911120005 2023-12-10,03:57:39.000,344,11106673,-795,0,1702180658,13000.081609049994,114.01467249000416,54371.914039920004 2023-12-10,03:57:40.000,344,11106671,-795,0,1702180659,13000.081609049994,114.04991814000095,54372.046795199996 2023-12-10,03:57:41.000,344,11106659,-795,0,1702180660,13000.10855428999,114.0428690100016,54372.05378232001 2023-12-10,03:57:42.000,344,11106728,-795,0,1702180661,13000.068136429989,114.0076233600048,54372.00487248001 2023-12-10,03:57:43.000,344,11106690,-795,0,1702180662,13000.12876321999,114.0428690100016,54371.99089824 2023-12-10,03:57:44.000,344,11106649,-795,0,1702180663,13000.16918107999,114.07106552999903,54372.05378232001 2023-12-10,03:57:45.000,344,11106667,-795,0,1702180664,13000.18939000999,114.03581988000224,54372.10967928 2023-12-10,03:57:46.000,344,11106710,-795,0,1702180665,13000.182653699994,114.06401639999967,54372.046795199996 2023-12-10,03:57:47.000,344,11106706,-795,0,1702180666,13000.16918107999,114.12040944000182,54371.935001280006 2023-12-10,03:57:48.000,344,11106671,-795,0,1702180667,13000.155708459999,114.08516378999775,54371.92102704 2023-12-10,03:57:49.000,344,11106703,-795,0,1702180668,13000.23654418,114.11336031000246,54372.09570504001 2023-12-10,03:57:50.000,344,11106693,-795,0,1702180669,13000.263489419995,114.07106552999903,54372.13064064 2023-12-10,03:57:51.000,344,11106682,-795,0,1702180670,13000.25001679999,114.09926205000374,54372.12365352001 2023-12-10,03:57:52.000,344,11106680,-795,0,1702180671,13000.303907279995,114.12040944000182,54372.12365352001 2023-12-10,03:57:53.000,344,11106657,-795,0,1702180672,13000.21633525,114.15565508999862,54371.96294976 2023-12-10,03:57:54.000,344,11106677,-795,0,1702180673,13000.25675311,114.13450770000054,54372.046795199996 2023-12-10,03:57:55.000,344,11106676,-795,0,1702180674,13000.25675311,114.19090074000269,54372.081730800004 2023-12-10,03:57:56.000,344,11106697,-795,0,1702180675,13000.29043465999,114.16270421999798,54372.09570504001 2023-12-10,03:57:57.000,344,11106701,-795,0,1702180676,13000.27022572999,114.17680248000397,54371.99788536 2023-12-10,03:57:58.000,344,11106668,-795,0,1702180677,13000.27696204,114.20499900000141,54372.05378232001 2023-12-10,03:57:59.000,344,11106690,-795,0,1702180678,13000.31064358999,114.21909726000013,54372.13064064 2023-12-10,03:58:00.000,344,11106691,-795,0,1702180679,13000.35106144999,114.21204813000077,54372.17955048 2023-12-10,03:58:01.000,344,11106674,-795,0,1702180680,13000.344325139995,114.26139204000356,54372.12365352001 2023-12-10,03:58:02.000,344,11106680,-795,0,1702180681,13000.384742999995,114.21909726000013,54372.102692160006 2023-12-10,03:58:03.000,344,11106702,-795,0,1702180682,13000.33085251999,114.289588560001,54372.046795199996 2023-12-10,03:58:04.000,344,11106679,-795,0,1702180683,13000.384742999995,114.2402446499982,54372.081730800004 2023-12-10,03:58:05.000,344,11106707,-795,0,1702180684,13000.43189716999,114.29663769000035,54372.1865376 2023-12-10,03:58:06.000,344,11106749,-795,0,1702180685,13000.49926027,114.2543429100042,54372.26339592001 2023-12-10,03:58:07.000,344,11106660,-795,0,1702180686,13000.43863348,114.30368681999971,54372.22846032 2023-12-10,03:58:08.000,344,11106658,-795,0,1702180687,13000.45210609999,114.27549030000228,54372.06076944 2023-12-10,03:58:09.000,344,11106668,-795,0,1702180688,13000.465578719995,114.33188334000442,54372.22147320001 2023-12-10,03:58:10.000,344,11106689,-795,0,1702180689,13000.505996579996,114.30368681999971,54372.17256336001 2023-12-10,03:58:11.000,344,11106655,-795,0,1702180690,13000.35106144999,114.29663769000035,54372.0118596 2023-12-10,03:58:12.000,344,11106670,-795,0,1702180691,13000.41168823999,114.2543429100042,54371.90006568 2023-12-10,03:58:13.000,344,11106692,-795,0,1702180692,13000.425160859995,114.29663769000035,54372.102692160006 2023-12-10,03:58:14.000,344,11106623,-795,0,1702180693,13000.505996579996,114.29663769000035,54372.13064064 2023-12-10,03:58:15.000,344,11106698,-795,0,1702180694,13000.49926027,114.289588560001,54372.13762776 2023-12-10,03:58:16.000,344,11106702,-795,0,1702180695,13000.49252395999,114.30368681999971,54372.17256336001 2023-12-10,03:58:17.000,344,11106580,-795,0,1702180696,13000.445369789995,114.27549030000228,54372.06076944 2023-12-10,03:58:18.000,344,11106639,-795,0,1702180697,13000.465578719995,114.28253943000163,54371.97692400001 2023-12-10,03:58:19.000,344,11106703,-795,0,1702180698,13000.465578719995,114.27549030000228,54371.96993688 2023-12-10,03:58:20.000,344,11106690,-795,0,1702180699,13000.505996579996,114.2543429100042,54372.09570504001 2023-12-10,03:58:21.000,344,11106665,-795,0,1702180700,13000.526205509996,114.28253943000163,54372.081730800004 2023-12-10,03:58:22.000,344,11106700,-795,0,1702180701,13000.51273288999,114.26139204000356,54372.0118596 2023-12-10,03:58:23.000,344,11106708,-795,0,1702180702,13000.51273288999,114.29663769000035,54372.09570504001 2023-12-10,03:58:24.000,344,11106655,-795,0,1702180703,13000.573359679991,114.21204813000077,54372.081730800004 2023-12-10,03:58:25.000,344,11106630,-795,0,1702180704,13000.53967813,114.24729378000484,54372.07474368001 2023-12-10,03:58:26.000,344,11106645,-795,0,1702180705,13000.526205509996,114.23319551999884,54372.13762776 2023-12-10,03:58:27.000,344,11106718,-795,0,1702180706,13000.465578719995,114.2543429100042,54372.00487248001 2023-12-10,03:58:28.000,344,11106693,-795,0,1702180707,13000.47231502999,114.21909726000013,54371.96993688 2023-12-10,03:58:29.000,344,11106736,-795,0,1702180708,13000.49926027,114.21204813000077,54372.15858912 2023-12-10,03:58:30.000,344,11106671,-795,0,1702180709,13000.53967813,114.19794987000205,54372.19352472001 2023-12-10,03:58:31.000,344,11106668,-795,0,1702180710,13000.51273288999,114.19090074000269,54372.20749896 2023-12-10,03:58:32.000,344,11106703,-795,0,1702180711,13000.485787649995,114.16975335000461,54372.26339592001 2023-12-10,03:58:33.000,344,11106644,-795,0,1702180712,13000.43863348,114.17680248000397,54372.08871792 2023-12-10,03:58:34.000,344,11106651,-795,0,1702180713,13000.47905134,114.13450770000054,54372.23544744 2023-12-10,03:58:35.000,344,11106713,-795,0,1702180714,13000.51273288999,114.15565508999862,54372.30531864 2023-12-10,03:58:36.000,344,11106677,-795,0,1702180715,13000.526205509996,114.13450770000054,54372.34724136 2023-12-10,03:58:37.000,344,11106724,-795,0,1702180716,13000.43189716999,114.13450770000054,54372.28435728 2023-12-10,03:58:38.000,344,11106677,-795,0,1702180717,13000.41842455,114.08516378999775,54372.22846032 2023-12-10,03:58:39.000,344,11106713,-795,0,1702180718,13000.51273288999,114.1415568299999,54372.43108680001 2023-12-10,03:58:40.000,344,11106738,-795,0,1702180719,13000.47231502999,114.06401639999967,54372.40313832 2023-12-10,03:58:41.000,344,11106705,-795,0,1702180720,13000.43863348,114.05696727000031,54372.43108680001 2023-12-10,03:58:42.000,344,11106719,-795,0,1702180721,13000.45210609999,114.07106552999903,54372.319292880005 2023-12-10,03:58:43.000,344,11106691,-795,0,1702180722,13000.39821562,114.04991814000095,54372.23544744 2023-12-10,03:58:44.000,344,11106732,-795,0,1702180723,13000.344325139995,113.9935250999988,54372.1865376 2023-12-10,03:58:45.000,344,11106718,-795,0,1702180724,13000.37800669,114.0076233600048,54372.28435728 2023-12-10,03:58:46.000,344,11106724,-795,0,1702180725,13000.425160859995,113.95827945000201,54372.36121560001 2023-12-10,03:58:47.000,344,11106671,-795,0,1702180726,13000.39147930999,113.93713206000393,54372.270383040006 2023-12-10,03:58:48.000,344,11106716,-795,0,1702180727,13000.404951929995,113.86664076000307,54372.23544744 2023-12-10,03:58:49.000,344,11106749,-795,0,1702180728,13000.39147930999,113.87368989000242,54372.27737016 2023-12-10,03:58:50.000,344,11106627,-795,0,1702180729,13000.425160859995,113.87368989000242,54372.2564088 2023-12-10,03:58:51.000,344,11106732,-795,0,1702180730,13000.37800669,113.7961494600022,54372.270383040006 2023-12-10,03:58:52.000,344,11106699,-795,0,1702180731,13000.33085251999,113.81729685000028,54372.03980808 2023-12-10,03:58:53.000,344,11106726,-795,0,1702180732,13000.324116209995,113.76795294000476,54372.07474368001 2023-12-10,03:58:54.000,344,11106706,-795,0,1702180733,13000.31064358999,113.75385467999877,54372.02583384001 2023-12-10,03:58:55.000,344,11106674,-795,0,1702180734,13000.31064358999,113.69041251000453,54372.102692160006 2023-12-10,03:58:56.000,344,11106680,-795,0,1702180735,13000.35106144999,113.70451077000325,54372.14461488001 2023-12-10,03:58:57.000,344,11106694,-795,0,1702180736,13000.33085251999,113.66926511999918,54372.10967928 2023-12-10,03:58:58.000,344,11106637,-795,0,1702180737,13000.324116209995,113.6833633799979,54372.07474368001 2023-12-10,03:58:59.000,344,11106645,-795,0,1702180738,13000.3173799,113.65516686000046,54372.09570504001 2023-12-10,03:59:00.000,344,11106708,-795,0,1702180739,13000.23654418,113.61287208000431,54371.92801416001 2023-12-10,03:59:01.000,344,11106654,-795,0,1702180740,13000.29717097,113.60582294999767,54372.0118596 2023-12-10,03:59:02.000,344,11106699,-795,0,1702180741,13000.29043465999,113.61287208000431,54371.99788536 2023-12-10,03:59:03.000,344,11106697,-795,0,1702180742,13000.31064358999,113.5494299100028,54372.10967928 2023-12-10,03:59:04.000,344,11106672,-795,0,1702180743,13000.364534069995,113.55647904000216,54372.17256336001 2023-12-10,03:59:05.000,344,11106669,-795,0,1702180744,13000.324116209995,113.50008600000001,54372.08871792 2023-12-10,03:59:06.000,344,11106675,-795,0,1702180745,13000.3173799,113.52123338999809,54372.102692160006 2023-12-10,03:59:07.000,344,11106753,-795,0,1702180746,13000.243280489995,113.47893861000193,54372.0118596 2023-12-10,03:59:08.000,344,11106702,-795,0,1702180747,13000.25675311,113.46484035000321,54371.99788536 2023-12-10,03:59:09.000,344,11106663,-795,0,1702180748,13000.27696204,113.44369295999786,54372.06076944 2023-12-10,03:59:10.000,344,11106682,-795,0,1702180749,13000.31064358999,113.38729992000299,54372.214486079996 2023-12-10,03:59:11.000,344,11106687,-795,0,1702180750,13000.35106144999,113.38729992000299,54372.1865376 2023-12-10,03:59:12.000,344,11106720,-795,0,1702180751,13000.25001679999,113.35910339999828,54371.85115584 2023-12-10,03:59:13.000,344,11106661,-795,0,1702180752,13000.243280489995,113.39434905000235,54372.00487248001 2023-12-10,03:59:14.000,344,11106655,-795,0,1702180753,13000.324116209995,113.35910339999828,54372.10967928 2023-12-10,03:59:15.000,344,11106684,-795,0,1702180754,13000.35779776,113.33090688000084,54372.24243456001 2023-12-10,03:59:16.000,344,11106720,-795,0,1702180755,13000.35106144999,113.31680862000212,54372.200511840005 2023-12-10,03:59:17.000,344,11106701,-795,0,1702180756,13000.3173799,113.25336645000061,54372.13064064 2023-12-10,03:59:18.000,344,11106690,-795,0,1702180757,13000.29043465999,113.29566123000404,54372.12365352001 2023-12-10,03:59:19.000,344,11106698,-795,0,1702180758,13000.33758883,113.25336645000061,54372.2564088 2023-12-10,03:59:20.000,344,11106691,-795,0,1702180759,13000.404951929995,113.26041557999997,54372.27737016 2023-12-10,03:59:21.000,344,11106726,-795,0,1702180760,13000.37127037999,113.23221906000254,54372.249421680004 2023-12-10,03:59:22.000,344,11106683,-795,0,1702180761,13000.35779776,113.20402253999782,54372.1865376 2023-12-10,03:59:23.000,344,11106725,-795,0,1702180762,13000.303907279995,113.20402253999782,54372.03980808 2023-12-10,03:59:24.000,344,11106690,-795,0,1702180763,13000.31064358999,113.21107167000446,54372.07474368001 2023-12-10,03:59:25.000,344,11106659,-795,0,1702180764,13000.404951929995,113.16172776000167,54372.200511840005 2023-12-10,03:59:26.000,344,11106722,-795,0,1702180765,13000.41842455,113.14058037000359,54372.1865376 2023-12-10,03:59:27.000,344,11106714,-795,0,1702180766,13000.404951929995,113.11943297999824,54372.10967928 2023-12-10,03:59:28.000,344,11106674,-795,0,1702180767,13000.33758883,113.07008907000272,54371.9419884 2023-12-10,03:59:29.000,344,11106652,-795,0,1702180768,13000.364534069995,113.04894168000465,54372.13064064 2023-12-10,03:59:30.000,344,11106713,-795,0,1702180769,13000.404951929995,113.06303994000336,54372.07474368001 2023-12-10,03:59:31.000,344,11106748,-795,0,1702180770,13000.33758883,113.03484341999865,54372.032820960005 2023-12-10,03:59:32.000,344,11106700,-795,0,1702180771,13000.37800669,112.9925486400025,54371.983911120005 2023-12-10,03:59:33.000,344,11106663,-795,0,1702180772,13000.364534069995,112.9925486400025,54371.97692400001 2023-12-10,03:59:34.000,344,11106626,-795,0,1702180773,13000.43863348,112.95730298999842,54372.13064064 2023-12-10,03:59:35.000,344,11106744,-795,0,1702180774,13000.404951929995,112.86566429999948,54372.06775656 2023-12-10,03:59:36.000,344,11106720,-795,0,1702180775,13000.404951929995,112.92910647000099,54372.0118596 2023-12-10,03:59:37.000,344,11106686,-795,0,1702180776,13000.364534069995,112.86566429999948,54371.99788536 2023-12-10,03:59:38.000,344,11106718,-795,0,1702180777,13000.283698349995,112.85156604000076,54371.83019448 2023-12-10,03:59:39.000,344,11106742,-795,0,1702180778,13000.324116209995,112.86566429999948,54371.85115584 2023-12-10,03:59:40.000,344,11106660,-795,0,1702180779,13000.37800669,112.8092712600046,54371.935001280006 2023-12-10,03:59:41.000,344,11106703,-795,0,1702180780,13000.344325139995,112.76697648000118,54371.99089824 2023-12-10,03:59:42.000,344,11106693,-795,0,1702180781,13000.364534069995,112.76697648000118,54371.9419884 2023-12-10,03:59:43.000,344,11106687,-795,0,1702180782,13000.35779776,112.7458290900031,54371.95596264001 2023-12-10,03:59:44.000,344,11106640,-795,0,1702180783,13000.35779776,112.73173083000438,54372.06076944 2023-12-10,03:59:45.000,344,11106710,-795,0,1702180784,13000.344325139995,112.66828866000287,54372.01884672 2023-12-10,03:59:46.000,344,11106704,-795,0,1702180785,13000.35779776,112.68238692000159,54371.97692400001 2023-12-10,03:59:47.000,344,11106680,-795,0,1702180786,13000.31064358999,112.62599387999944,54371.92102704 2023-12-10,03:59:48.000,344,11106647,-795,0,1702180787,13000.344325139995,112.597797360002,54371.90006568 2023-12-10,03:59:49.000,344,11106708,-795,0,1702180788,13000.37800669,112.54140431999986,54371.983911120005 2023-12-10,03:59:50.000,344,11106681,-795,0,1702180789,13000.404951929995,112.56255170999793,54372.06775656 2023-12-10,03:59:51.000,344,11106688,-795,0,1702180790,13000.37800669,112.52730606000114,54372.01884672 2023-12-10,03:59:52.000,344,11106694,-795,0,1702180791,13000.37800669,112.50615867000306,54372.03980808 2023-12-10,03:59:53.000,344,11106685,-795,0,1702180792,13000.35779776,112.42861824000283,54371.83718160001 2023-12-10,03:59:54.000,344,11106690,-795,0,1702180793,13000.35106144999,112.45681476000027,54371.865130080005 2023-12-10,03:59:55.000,344,11106728,-795,0,1702180794,13000.39821562,112.3863234599994,54371.8721172 2023-12-10,03:59:56.000,344,11106673,-795,0,1702180795,13000.43863348,112.3863234599994,54372.03980808 2023-12-10,03:59:57.000,344,11106752,-795,0,1702180796,13000.39821562,112.34402868000325,54371.87910432001 2023-12-10,03:59:58.000,344,11106717,-795,0,1702180797,13000.39821562,112.33697955000389,54371.83019448 2023-12-10,03:59:59.000,344,11106699,-795,0,1702180798,13000.505996579996,112.31583215999854,54372.0118596 2023-12-10,04:00:00.000,344,11106663,-795,0,1702180799,13000.43189716999,112.31583215999854,54371.865130080005 2023-12-10,04:00:01.000,344,11106708,-795,0,1702180800,13000.5194692,112.2523899900043,54371.99788536 2023-12-10,04:00:02.000,344,11106709,-795,0,1702180801,13000.49926027,112.23829172999831,54371.983911120005 2023-12-10,04:00:03.000,344,11106732,-795,0,1702180802,13000.425160859995,112.1889478200028,54371.8721172 2023-12-10,04:00:04.000,344,11106684,-795,0,1702180803,13000.404951929995,112.20304608000151,54371.84416872 2023-12-10,04:00:05.000,344,11106747,-795,0,1702180804,13000.445369789995,112.1889478200028,54371.96294976 2023-12-10,04:00:06.000,344,11106691,-795,0,1702180805,13000.45210609999,112.1889478200028,54371.9419884 2023-12-10,04:00:07.000,344,11106717,-795,0,1702180806,13000.45210609999,112.09730913000385,54371.90006568 2023-12-10,04:00:08.000,344,11106727,-795,0,1702180807,13000.5194692,112.16075129999808,54371.96294976 2023-12-10,04:00:09.000,344,11106676,-795,0,1702180808,13000.49926027,112.13960391,54372.02583384001 2023-12-10,04:00:10.000,344,11106666,-795,0,1702180809,13000.445369789995,112.13255478000065,54371.94897552 2023-12-10,04:00:11.000,344,11106710,-795,0,1702180810,13000.45884241,112.10435826000321,54371.99089824 2023-12-10,04:00:12.000,344,11106729,-795,0,1702180811,13000.43863348,112.11140739000257,54371.8721172 2023-12-10,04:00:13.000,344,11106676,-795,0,1702180812,13000.37127037999,112.09026000000449,54371.60660664 2023-12-10,04:00:14.000,344,11106687,-795,0,1702180813,13000.49926027,112.15370216999872,54371.96993688 2023-12-10,04:00:15.000,344,11106740,-795,0,1702180814,13000.526205509996,112.12550565000129,54372.08871792 2023-12-10,04:00:16.000,344,11106731,-795,0,1702180815,13000.5194692,112.10435826000321,54372.07474368001 2023-12-10,04:00:17.000,344,11106687,-795,0,1702180816,13000.425160859995,112.04796522000106,54371.802246 2023-12-10,04:00:18.000,344,11106697,-795,0,1702180817,13000.43189716999,112.06206347999978,54371.914039920004 2023-12-10,04:00:19.000,344,11106722,-795,0,1702180818,13000.41842455,112.03386696000234,54371.914039920004 2023-12-10,04:00:20.000,344,11106719,-795,0,1702180819,13000.33758883,112.08321086999786,54371.83718160001 2023-12-10,04:00:21.000,344,11106717,-795,0,1702180820,13000.43863348,112.09026000000449,54371.85814296001 2023-12-10,04:00:22.000,344,11106667,-795,0,1702180821,13000.41168823999,112.03386696000234,54371.83718160001 2023-12-10,04:00:23.000,344,11106750,-795,0,1702180822,13000.37800669,112.01271957000426,54371.78128464 2023-12-10,04:00:24.000,344,11106691,-795,0,1702180823,13000.37127037999,112.04796522000106,54371.67647784 2023-12-10,04:00:25.000,344,11106685,-795,0,1702180824,13000.465578719995,112.01976870000362,54371.78128464 2023-12-10,04:00:26.000,344,11106682,-795,0,1702180825,13000.43863348,112.03386696000234,54371.80923312001 2023-12-10,04:00:27.000,344,11106724,-795,0,1702180826,13000.425160859995,112.0056704400049,54371.79525888 2023-12-10,04:00:28.000,344,11106654,-795,0,1702180827,13000.364534069995,112.02681783000298,54371.648529360005 2023-12-10,04:00:29.000,344,11106695,-795,0,1702180828,13000.39147930999,111.99157217999891,54371.66949072001 2023-12-10,04:00:30.000,344,11106710,-795,0,1702180829,13000.33758883,112.01271957000426,54371.46686424 2023-12-10,04:00:31.000,344,11106674,-795,0,1702180830,13000.445369789995,111.99862130999827,54371.70442632 2023-12-10,04:00:32.000,344,11106665,-795,0,1702180831,13000.41842455,112.01271957000426,54371.59263240001 2023-12-10,04:00:33.000,344,11106706,-795,0,1702180832,13000.49252395999,111.96337566000147,54371.76032328001 2023-12-10,04:00:34.000,344,11106737,-795,0,1702180833,13000.465578719995,111.97042479000083,54371.7323748 2023-12-10,04:00:35.000,344,11106645,-795,0,1702180834,13000.41842455,111.97042479000083,54371.76032328001 2023-12-10,04:00:36.000,344,11106713,-795,0,1702180835,13000.33085251999,111.97042479000083,54371.59263240001 2023-12-10,04:00:37.000,344,11106721,-795,0,1702180836,13000.3173799,111.99157217999891,54371.66949072001 2023-12-10,04:00:38.000,344,11106696,-795,0,1702180837,13000.384742999995,111.9774739200002,54371.82320736 2023-12-10,04:00:39.000,344,11106658,-795,0,1702180838,13000.404951929995,111.97042479000083,54371.816220240005 2023-12-10,04:00:40.000,344,11106690,-795,0,1702180839,13000.344325139995,111.9422282700034,54371.83718160001 2023-12-10,04:00:41.000,344,11106692,-795,0,1702180840,13000.35106144999,111.92108087999804,54371.75333616 2023-12-10,04:00:42.000,344,11106696,-795,0,1702180841,13000.303907279995,111.9774739200002,54371.7323748 2023-12-10,04:00:43.000,344,11106719,-795,0,1702180842,13000.29043465999,111.93517914000404,54371.64154224001 2023-12-10,04:00:44.000,344,11106697,-795,0,1702180843,13000.283698349995,111.89288436000061,54371.64154224001 2023-12-10,04:00:45.000,344,11106656,-795,0,1702180844,13000.31064358999,111.90698261999933,54371.75333616 2023-12-10,04:00:46.000,344,11106711,-795,0,1702180845,13000.324116209995,111.92108087999804,54371.84416872 2023-12-10,04:00:47.000,344,11106683,-795,0,1702180846,13000.27696204,111.9422282700034,54371.767310400006 2023-12-10,04:00:48.000,344,11106690,-795,0,1702180847,13000.202862629994,111.83649131999846,54371.599619520006 2023-12-10,04:00:49.000,344,11106677,-795,0,1702180848,13000.25001679999,111.80829480000102,54371.68346496 2023-12-10,04:00:50.000,344,11106726,-795,0,1702180849,13000.29043465999,111.87878610000189,54371.78827176001 2023-12-10,04:00:51.000,344,11106703,-795,0,1702180850,13000.22980786999,111.80124567000166,54371.79525888 2023-12-10,04:00:52.000,344,11106680,-795,0,1702180851,13000.23654418,111.78009828000359,54371.68346496 2023-12-10,04:00:53.000,344,11106664,-795,0,1702180852,13000.155708459999,111.80124567000166,54371.648529360005 2023-12-10,04:00:54.000,344,11106693,-795,0,1702180853,13000.20959893999,111.77304915000423,54371.7323748 2023-12-10,04:00:55.000,344,11106724,-795,0,1702180854,13000.202862629994,111.73780350000015,54371.82320736 2023-12-10,04:00:56.000,344,11106688,-795,0,1702180855,13000.19612632,111.75895088999823,54371.76032328001 2023-12-10,04:00:57.000,344,11106687,-795,0,1702180856,13000.115290599999,111.70960698000272,54371.529748320005 2023-12-10,04:00:58.000,344,11106691,-795,0,1702180857,13000.047927499989,111.695508720004,54371.47385136001 2023-12-10,04:00:59.000,344,11106677,-795,0,1702180858,13000.041191189994,111.63206655000249,54371.55070968001 2023-12-10,04:01:00.000,344,11106639,-795,0,1702180859,13000.047927499989,111.62501742000313,54371.54372256001 2023-12-10,04:01:01.000,344,11106709,-795,0,1702180860,13000.061400119994,111.61796829000377,54371.56468392 2023-12-10,04:01:02.000,344,11106684,-795,0,1702180861,13000.020982259994,111.5827226399997,54371.4878256 2023-12-10,04:01:03.000,344,11106710,-795,0,1702180862,13000.020982259994,111.5192804699982,54371.4878256 2023-12-10,04:01:04.000,344,11106690,-795,0,1702180863,13000.068136429989,111.5192804699982,54371.62058088001 2023-12-10,04:01:05.000,344,11106701,-795,0,1702180864,13000.054663809999,111.47698569000204,54371.52276120001 2023-12-10,04:01:06.000,344,11106697,-795,0,1702180865,12999.940146539993,111.46288743000332,54371.51577408 2023-12-10,04:01:07.000,344,11106678,-795,0,1702180866,12999.919937609993,111.42764177999925,54371.33410896001 2023-12-10,04:01:08.000,344,11106717,-795,0,1702180867,12999.946882849988,111.40649439000117,54371.34109608 2023-12-10,04:01:09.000,344,11106704,-795,0,1702180868,12999.967091779989,111.40649439000117,54371.57167104001 2023-12-10,04:01:10.000,344,11106702,-795,0,1702180869,13000.027718569989,111.37124874000438,54371.648529360005 2023-12-10,04:01:11.000,344,11106673,-795,0,1702180870,13000.027718569989,111.37829787000373,54371.59263240001 2023-12-10,04:01:12.000,344,11106679,-795,0,1702180871,12999.967091779989,111.34305221999966,54371.648529360005 2023-12-10,04:01:13.000,344,11106667,-795,0,1702180872,12999.899728679993,111.29370831000415,54371.431928640006 2023-12-10,04:01:14.000,344,11106640,-795,0,1702180873,12999.791947719998,111.30075744000351,54371.18737944001 2023-12-10,04:01:15.000,344,11106711,-795,0,1702180874,12999.852574509998,111.30075744000351,54371.57167104001 2023-12-10,04:01:16.000,344,11106678,-795,0,1702180875,12999.866047129988,111.2725609199988,54371.63455512 2023-12-10,04:01:17.000,344,11106708,-795,0,1702180876,12999.765002480002,111.25846266000008,54371.47385136001 2023-12-10,04:01:18.000,344,11106746,-795,0,1702180877,12999.798684029993,111.23026614000264,54371.63455512 2023-12-10,04:01:19.000,344,11106676,-795,0,1702180878,12999.866047129988,111.237315270002,54371.82320736 2023-12-10,04:01:20.000,344,11106713,-795,0,1702180879,12999.765002480002,111.237315270002,54371.65551648 2023-12-10,04:01:21.000,344,11106676,-795,0,1702180880,12999.818892959993,111.22321701000328,54371.697439200005 2023-12-10,04:01:22.000,344,11106662,-795,0,1702180881,12999.785211410002,111.21616788000392,54371.66949072001 2023-12-10,04:01:23.000,344,11106683,-795,0,1702180882,12999.704375690002,111.20206961999793,54371.47385136001 2023-12-10,04:01:24.000,344,11106718,-795,0,1702180883,12999.690903069997,111.1386274500037,54371.480838480005 2023-12-10,04:01:25.000,344,11106657,-795,0,1702180884,12999.717848309992,111.18092222999985,54371.64154224001 2023-12-10,04:01:26.000,344,11106754,-795,0,1702180885,12999.731320929997,111.15977484000177,54371.70442632 2023-12-10,04:01:27.000,344,11106665,-795,0,1702180886,12999.717848309992,111.17387310000049,54371.64154224001 2023-12-10,04:01:28.000,344,11106696,-795,0,1702180887,12999.670694139997,111.1386274500037,54371.58564528 2023-12-10,04:01:29.000,344,11106632,-795,0,1702180888,12999.711111999997,111.11748005999834,54371.599619520006 2023-12-10,04:01:30.000,344,11106717,-795,0,1702180889,12999.663957830002,111.11043092999898,54371.53673544 2023-12-10,04:01:31.000,344,11106647,-795,0,1702180890,12999.623539970002,111.08223441000155,54371.51577408 2023-12-10,04:01:32.000,344,11106687,-795,0,1702180891,12999.616803659992,111.04698876000475,54371.431928640006 2023-12-10,04:01:33.000,344,11106725,-795,0,1702180892,12999.596594729992,111.0892835400009,54371.47385136001 2023-12-10,04:01:34.000,344,11106707,-795,0,1702180893,12999.583122110002,111.09633267000027,54371.53673544 2023-12-10,04:01:35.000,344,11106690,-795,0,1702180894,12999.637012589992,111.06108702000347,54371.58564528 2023-12-10,04:01:36.000,344,11106734,-795,0,1702180895,12999.616803659992,111.0258413699994,54371.61359376 2023-12-10,04:01:37.000,344,11106687,-795,0,1702180896,12999.529231629997,111.01879224000004,54371.36904456 2023-12-10,04:01:38.000,344,11106658,-795,0,1702180897,12999.529231629997,111.01879224000004,54371.410967280004 2023-12-10,04:01:39.000,344,11106691,-795,0,1702180898,12999.502286390001,110.98354659000324,54371.362057440005 2023-12-10,04:01:40.000,344,11106651,-795,0,1702180899,12999.502286390001,110.94830093999917,54371.38301880001 2023-12-10,04:01:41.000,344,11106686,-795,0,1702180900,12999.448395909996,110.97649746000388,54371.35507032001 2023-12-10,04:01:42.000,344,11106705,-795,0,1702180901,12999.468604839996,110.96239919999789,54371.36904456 2023-12-10,04:01:43.000,344,11106664,-795,0,1702180902,12999.394505429991,110.94830093999917,54371.313147600005 2023-12-10,04:01:44.000,344,11106727,-795,0,1702180903,12999.455132219991,110.96239919999789,54371.40398016001 2023-12-10,04:01:45.000,344,11106690,-795,0,1702180904,12999.455132219991,110.96239919999789,54371.39699304 2023-12-10,04:01:46.000,344,11106704,-795,0,1702180905,12999.394505429991,110.94830093999917,54371.35507032001 2023-12-10,04:01:47.000,344,11106657,-795,0,1702180906,12999.306933399996,110.94830093999917,54371.18737944001 2023-12-10,04:01:48.000,344,11106687,-795,0,1702180907,12999.374296499991,110.9271535500011,54371.27122488 2023-12-10,04:01:49.000,344,11106741,-795,0,1702180908,12999.38103281,110.94125180999981,54371.37603168001 2023-12-10,04:01:50.000,344,11106710,-795,0,1702180909,12999.374296499991,110.93420268000045,54371.40398016001 2023-12-10,04:01:51.000,344,11106717,-795,0,1702180910,12999.374296499991,110.94125180999981,54371.42494152001 2023-12-10,04:01:52.000,344,11106646,-795,0,1702180911,12999.36082388,110.97649746000388,54371.47385136001 2023-12-10,04:01:53.000,344,11106630,-795,0,1702180912,12999.266515539995,110.92010442000173,54371.243276400004 2023-12-10,04:01:54.000,344,11106614,-795,0,1702180913,12999.32040602,110.93420268000045,54371.278212 2023-12-10,04:01:55.000,344,11106704,-795,0,1702180914,12999.32040602,110.94125180999981,54371.3480832 2023-12-10,04:01:56.000,344,11106681,-795,0,1702180915,12999.29346077999,110.92010442000173,54371.34109608 2023-12-10,04:01:57.000,344,11106652,-795,0,1702180916,12999.19241612999,110.9271535500011,54371.1734052 2023-12-10,04:01:58.000,344,11106694,-795,0,1702180917,12999.2395703,110.86371137999959,54371.278212 2023-12-10,04:01:59.000,344,11106717,-795,0,1702180918,12999.34061495,110.8778096399983,54371.431928640006 2023-12-10,04:02:00.000,344,11106701,-795,0,1702180919,12999.33387863999,110.94830093999917,54371.50878696 2023-12-10,04:02:01.000,344,11106617,-795,0,1702180920,12999.31366970999,110.96239919999789,54371.46686424 2023-12-10,04:02:02.000,344,11106718,-795,0,1702180921,12999.286724469996,110.89895703000366,54371.38301880001 2023-12-10,04:02:03.000,344,11106686,-795,0,1702180922,12999.205888749995,110.89895703000366,54371.22231504 2023-12-10,04:02:04.000,344,11106676,-795,0,1702180923,12999.21936137,110.8919079000043,54371.194366560005 2023-12-10,04:02:05.000,344,11106656,-795,0,1702180924,12999.246306609995,110.9271535500011,54371.3480832 2023-12-10,04:02:06.000,344,11106678,-795,0,1702180925,12999.25977923,110.94125180999981,54371.43891576 2023-12-10,04:02:07.000,344,11106706,-795,0,1702180926,12999.2395703,110.95535006999853,54371.33410896001 2023-12-10,04:02:08.000,344,11106691,-795,0,1702180927,12999.19241612999,110.96239919999789,54371.1734052 2023-12-10,04:02:09.000,344,11106651,-795,0,1702180928,12999.246306609995,110.94125180999981,54371.29917336 2023-12-10,04:02:10.000,344,11106697,-795,0,1702180929,12999.21936137,110.91305529000238,54371.29218624 2023-12-10,04:02:11.000,344,11106742,-795,0,1702180930,12999.205888749995,110.94125180999981,54371.278212 2023-12-10,04:02:12.000,344,11106667,-795,0,1702180931,12999.23283398999,110.92010442000173,54371.28519912001 2023-12-10,04:02:13.000,344,11106730,-795,0,1702180932,12999.145261959995,110.99764485000196,54371.18039232 2023-12-10,04:02:14.000,344,11106708,-795,0,1702180933,12999.17894351,110.99764485000196,54371.13846960001 2023-12-10,04:02:15.000,344,11106691,-795,0,1702180934,12999.064426239995,111.06108702000347,54371.39000592 2023-12-10,04:02:16.000,344,11106690,-795,0,1702180935,12999.13178933999,111.0258413699994,54371.264237760006 2023-12-10,04:02:17.000,344,11106674,-795,0,1702180936,12999.125053029995,111.04698876000475,54371.28519912001 2023-12-10,04:02:18.000,344,11106660,-795,0,1702180937,12999.104844099995,111.01879224000004,54371.103534 2023-12-10,04:02:19.000,344,11106709,-795,0,1702180938,12999.09810779,111.06813615000283,54371.103534 2023-12-10,04:02:20.000,344,11106701,-795,0,1702180939,12999.104844099995,111.05403789000411,54371.15244384 2023-12-10,04:02:21.000,344,11106685,-795,0,1702180940,12999.03074468999,111.09633267000027,54371.145456720005 2023-12-10,04:02:22.000,344,11106674,-795,0,1702180941,12999.044217309995,111.05403789000411,54371.00571432 2023-12-10,04:02:23.000,344,11106684,-795,0,1702180942,12999.07789886,111.15977484000177,54371.11052112 2023-12-10,04:02:24.000,344,11106690,-795,0,1702180943,12999.104844099995,111.13157832000434,54371.20834080001 2023-12-10,04:02:25.000,344,11106657,-795,0,1702180944,12999.07116254999,111.14567658000306,54371.16641808001 2023-12-10,04:02:26.000,344,11106645,-795,0,1702180945,12999.09137147999,111.15977484000177,54371.12449536 2023-12-10,04:02:27.000,344,11106699,-795,0,1702180946,12999.003799449994,111.18092222999985,54371.00571432 2023-12-10,04:02:28.000,344,11106686,-795,0,1702180947,12998.99706314,111.18797135999921,54370.977765840005 2023-12-10,04:02:29.000,344,11106665,-795,0,1702180948,12998.99032682999,111.22321701000328,54371.103534 2023-12-10,04:02:30.000,344,11106694,-795,0,1702180949,12999.003799449994,111.17387310000049,54371.18039232 2023-12-10,04:02:31.000,344,11106698,-795,0,1702180950,12999.01727207,111.23026614000264,54371.25026352 2023-12-10,04:02:32.000,344,11106720,-795,0,1702180951,12999.024008379994,111.237315270002,54371.1734052 2023-12-10,04:02:33.000,344,11106643,-795,0,1702180952,12998.97685421,111.24436440000136,54371.075585520004 2023-12-10,04:02:34.000,344,11106637,-795,0,1702180953,12998.97011789999,111.24436440000136,54371.08955976001 2023-12-10,04:02:35.000,344,11106671,-795,0,1702180954,12998.92970003999,111.29370831000415,54371.11052112 2023-12-10,04:02:36.000,344,11106739,-795,0,1702180955,12998.943172659994,111.25141353000072,54371.15244384 2023-12-10,04:02:37.000,344,11106674,-795,0,1702180956,12998.862336939994,111.29370831000415,54371.103534 2023-12-10,04:02:38.000,344,11106676,-795,0,1702180957,12998.835391699999,111.29370831000415,54371.096546880006 2023-12-10,04:02:39.000,344,11106714,-795,0,1702180958,12998.869073249989,111.32190483000159,54371.25725064001 2023-12-10,04:02:40.000,344,11106684,-795,0,1702180959,12998.956645279999,111.30075744000351,54371.32013472 2023-12-10,04:02:41.000,344,11106663,-795,0,1702180960,12998.896018489999,111.30075744000351,54371.29218624 2023-12-10,04:02:42.000,344,11106703,-795,0,1702180961,12998.875809559999,111.27961004999815,54371.1734052 2023-12-10,04:02:43.000,344,11106719,-795,0,1702180962,12998.828655389989,111.35010134999902,54371.22231504 2023-12-10,04:02:44.000,344,11106733,-795,0,1702180963,12998.788237529989,111.35010134999902,54371.04064992001 2023-12-10,04:02:45.000,344,11106706,-795,0,1702180964,12998.714138119998,111.36419960999774,54371.08955976001 2023-12-10,04:02:46.000,344,11106674,-795,0,1702180965,12998.835391699999,111.40649439000117,54371.23628928001 2023-12-10,04:02:47.000,344,11106704,-795,0,1702180966,12998.815182769999,111.44174003999797,54371.278212 2023-12-10,04:02:48.000,344,11106707,-795,0,1702180967,12998.848864319989,111.43469090999861,54371.15943096 2023-12-10,04:02:49.000,344,11106688,-795,0,1702180968,12998.828655389989,111.46288743000332,54371.01270144 2023-12-10,04:02:50.000,344,11106597,-795,0,1702180969,12998.875809559999,111.42059264999989,54370.92186888001 2023-12-10,04:02:51.000,344,11106678,-795,0,1702180970,12998.88928217999,111.3853470000031,54371.08955976001 2023-12-10,04:02:52.000,344,11106744,-795,0,1702180971,12998.862336939994,111.35010134999902,54370.9637916 2023-12-10,04:02:53.000,344,11106713,-795,0,1702180972,12998.754555979998,111.35715047999838,54370.740203760004 2023-12-10,04:02:54.000,344,11106704,-795,0,1702180973,12998.714138119998,111.37124874000438,54370.74719088 2023-12-10,04:02:55.000,344,11106662,-795,0,1702180974,12998.720874429993,111.37829787000373,54370.83103632001 2023-12-10,04:02:56.000,344,11106760,-795,0,1702180975,12998.828655389989,111.39239613000245,54371.1734052 2023-12-10,04:02:57.000,344,11106669,-795,0,1702180976,12998.734347049998,111.43469090999861,54371.06161128 2023-12-10,04:02:58.000,344,11106732,-795,0,1702180977,12998.761292289993,111.44174003999797,54370.99872720001 2023-12-10,04:02:59.000,344,11106733,-795,0,1702180978,12998.720874429993,111.50518220999948,54371.06161128 2023-12-10,04:03:00.000,344,11106679,-795,0,1702180979,12998.613093469998,111.49813308000012,54370.810074960005 2023-12-10,04:03:01.000,344,11106700,-795,0,1702180980,12998.633302399998,111.5827226399997,54370.94981736001 2023-12-10,04:03:02.000,344,11106711,-795,0,1702180981,12998.633302399998,111.57567351000034,54370.8939204 2023-12-10,04:03:03.000,344,11106669,-795,0,1702180982,12998.619829779993,111.5827226399997,54370.87994616001 2023-12-10,04:03:04.000,344,11106677,-795,0,1702180983,12998.700665499993,111.61091916000441,54371.04763704001 2023-12-10,04:03:05.000,344,11106649,-795,0,1702180984,12998.633302399998,111.67436132999865,54370.98475296 2023-12-10,04:03:06.000,344,11106664,-795,0,1702180985,12998.599620849993,111.695508720004,54370.95680448 2023-12-10,04:03:07.000,344,11106707,-795,0,1702180986,12998.586148230002,111.72370524000144,54370.8939204 2023-12-10,04:03:08.000,344,11106725,-795,0,1702180987,12998.633302399998,111.78009828000359,54370.90090752001 2023-12-10,04:03:09.000,344,11106675,-795,0,1702180988,12998.592884539998,111.81534393000038,54370.98475296 2023-12-10,04:03:10.000,344,11106653,-795,0,1702180989,12998.660247639993,111.81534393000038,54371.04064992001 2023-12-10,04:03:11.000,344,11106689,-795,0,1702180990,12998.673720259998,111.85058958000445,54371.08257264 2023-12-10,04:03:12.000,344,11106685,-795,0,1702180991,12998.680456569993,111.85763871000381,54371.06859840001 2023-12-10,04:03:13.000,344,11106682,-795,0,1702180992,12998.586148230002,111.88583523000125,54370.8939204 2023-12-10,04:03:14.000,344,11106680,-795,0,1702180993,12998.525521440002,111.89288436000061,54370.93584312 2023-12-10,04:03:15.000,344,11106677,-795,0,1702180994,12998.525521440002,111.96337566000147,54371.06161128 2023-12-10,04:03:16.000,344,11106681,-795,0,1702180995,12998.498576199992,111.98452304999955,54370.977765840005 2023-12-10,04:03:17.000,344,11106687,-795,0,1702180996,12998.377322619992,111.99157217999891,54370.71225528001 2023-12-10,04:03:18.000,344,11106740,-715,0,1702180997,12998.545730370002,112.04796522000106,54370.94981736001 2023-12-10,04:03:19.000,344,11106685,-795,0,1702180998,12998.613093469998,112.0761617399985,54371.11750824001 2023-12-10,04:03:20.000,344,11106705,-795,0,1702180999,12998.592884539998,112.13960391,54371.145456720005 2023-12-10,04:03:21.000,344,11106612,-795,0,1702181000,12998.532257749997,112.1889478200028,54371.0336628 2023-12-10,04:03:22.000,344,11106637,-795,0,1702181001,12998.572675609998,112.15370216999872,54371.026675680005 2023-12-10,04:03:23.000,344,11106693,-795,0,1702181002,12998.586148230002,112.1889478200028,54371.01270144 2023-12-10,04:03:24.000,344,11106711,-795,0,1702181003,12998.565939300002,112.2523899900043,54371.01270144 2023-12-10,04:03:25.000,344,11106721,-795,0,1702181004,12998.606357160003,112.28058651000174,54371.096546880006 2023-12-10,04:03:26.000,344,11106657,-755,0,1702181005,12998.626566090003,112.34402868000325,54371.11750824001 2023-12-10,04:03:27.000,344,11106664,-795,0,1702181006,12998.606357160003,112.36517607000133,54371.08955976001 2023-12-10,04:03:28.000,344,11106670,-795,0,1702181007,12998.586148230002,112.35812694000197,54370.94283024 2023-12-10,04:03:29.000,344,11106668,-795,0,1702181008,12998.633302399998,112.37222520000068,54371.04763704001 2023-12-10,04:03:30.000,344,11106655,-795,0,1702181009,12998.626566090003,112.42861824000283,54371.12449536 2023-12-10,04:03:31.000,344,11106731,-795,0,1702181010,12998.572675609998,112.44976563000091,54371.06161128 2023-12-10,04:03:32.000,344,11106697,-795,0,1702181011,12998.586148230002,112.54140431999986,54371.00571432 2023-12-10,04:03:33.000,344,11106663,-795,0,1702181012,12998.613093469998,112.55550257999857,54371.01270144 2023-12-10,04:03:34.000,344,11106677,-795,0,1702181013,12998.660247639993,112.60484649000136,54371.16641808001 2023-12-10,04:03:35.000,344,11106652,-795,0,1702181014,12998.680456569993,112.64009213999816,54371.20135368 2023-12-10,04:03:36.000,344,11106647,-795,0,1702181015,12998.666983949988,112.73877996000374,54371.18737944001 2023-12-10,04:03:37.000,344,11106618,-795,0,1702181016,12998.579411919993,112.7810747399999,54371.08955976001 2023-12-10,04:03:38.000,344,11106656,-795,0,1702181017,12998.592884539998,112.81632039000397,54371.075585520004 2023-12-10,04:03:39.000,344,11106707,-795,0,1702181018,12998.619829779993,112.8445169100014,54371.15943096 2023-12-10,04:03:40.000,344,11106690,-795,0,1702181019,12998.606357160003,112.8445169100014,54371.13148248 2023-12-10,04:03:41.000,344,11106727,-795,0,1702181020,12998.592884539998,112.90795908000291,54371.16641808001 2023-12-10,04:03:42.000,344,11106689,-795,0,1702181021,12998.599620849993,112.95730298999842,54371.08257264 2023-12-10,04:03:43.000,344,11106707,-795,0,1702181022,12998.579411919993,112.95730298999842,54371.103534 2023-12-10,04:03:44.000,344,11106707,-795,0,1702181023,12998.613093469998,113.02779428999929,54371.20135368 2023-12-10,04:03:45.000,344,11106637,-795,0,1702181024,12998.545730370002,113.055990810004,54371.12449536 2023-12-10,04:03:46.000,344,11106669,-795,0,1702181025,12998.640038709993,113.09828559000016,54371.20135368 2023-12-10,04:03:47.000,344,11106754,-795,0,1702181026,12998.498576199992,113.14762950000295,54371.13148248 2023-12-10,04:03:48.000,344,11106712,-795,0,1702181027,12998.525521440002,113.16877689000103,54371.096546880006 2023-12-10,04:03:49.000,344,11106716,-795,0,1702181028,12998.613093469998,113.26746470999933,54371.25026352 2023-12-10,04:03:50.000,344,11106722,-795,0,1702181029,12998.619829779993,113.28861210000468,54371.22231504 2023-12-10,04:03:51.000,344,11106710,-795,0,1702181030,12998.606357160003,113.31680862000212,54371.27122488 2023-12-10,04:03:52.000,344,11106709,-795,0,1702181031,12998.613093469998,113.39434905000235,54371.27122488 2023-12-10,04:03:53.000,344,11106679,-795,0,1702181032,12998.572675609998,113.42254556999978,54371.06161128 2023-12-10,04:03:54.000,344,11106690,-795,0,1702181033,12998.572675609998,113.47893861000193,54371.21532792001 2023-12-10,04:03:55.000,344,11106668,-795,0,1702181034,12998.485103580002,113.52828252000472,54371.16641808001 2023-12-10,04:03:56.000,344,11106701,-795,0,1702181035,12998.559202989993,113.5846755599996,54371.18737944001 2023-12-10,04:03:57.000,344,11106652,-795,0,1702181036,12998.532257749997,113.64106860000174,54371.22930216 2023-12-10,04:03:58.000,344,11106686,-795,0,1702181037,12998.532257749997,113.69041251000453,54371.29218624 2023-12-10,04:03:59.000,344,11106697,-795,0,1702181038,12998.491839889997,113.71860903000197,54371.264237760006 2023-12-10,04:04:00.000,344,11106733,-795,0,1702181039,12998.518785129992,113.75385467999877,54371.25026352 2023-12-10,04:04:01.000,344,11106663,-795,0,1702181040,12998.424476790002,113.81024772000092,54371.16641808001 2023-12-10,04:04:02.000,344,11106710,-795,0,1702181041,12998.464894650002,113.831395109999,54371.22231504 2023-12-10,04:04:03.000,344,11106717,-795,0,1702181042,12998.431213099997,113.90893553999922,54371.25026352 2023-12-10,04:04:04.000,344,11106743,-795,0,1702181043,12998.451422029997,113.96532858000137,54371.33410896001 2023-12-10,04:04:05.000,344,11106695,-795,0,1702181044,12998.464894650002,114.03581988000224,54371.36904456 2023-12-10,04:04:06.000,344,11106685,-795,0,1702181045,12998.478367269992,114.06401639999967,54371.4179544 2023-12-10,04:04:07.000,344,11106732,-795,0,1702181046,12998.525521440002,114.1063111800031,54371.50878696 2023-12-10,04:04:08.000,344,11106650,-795,0,1702181047,12998.485103580002,114.15565508999862,54371.40398016001 2023-12-10,04:04:09.000,344,11106678,-795,0,1702181048,12998.518785129992,114.19090074000269,54371.529748320005 2023-12-10,04:04:10.000,344,11106667,-795,0,1702181049,12998.532257749997,114.16975335000461,54371.480838480005 2023-12-10,04:04:11.000,344,11106719,-795,0,1702181050,12998.478367269992,114.21909726000013,54371.42494152001 2023-12-10,04:04:12.000,344,11106701,-795,0,1702181051,12998.518785129992,114.28253943000163,54371.39699304 2023-12-10,04:04:13.000,344,11106696,-795,0,1702181052,12998.363850000002,114.289588560001,54371.32712184 2023-12-10,04:04:14.000,344,11106662,-795,0,1702181053,12998.471630959997,114.38122724999994,54371.59263240001 2023-12-10,04:04:15.000,344,11106716,-795,0,1702181054,12998.518785129992,114.42352203000337,54371.66949072001 2023-12-10,04:04:16.000,344,11106699,-795,0,1702181055,12998.538994059993,114.50811159000295,54371.68346496 2023-12-10,04:04:17.000,344,11106673,-795,0,1702181056,12998.397531549992,114.5010624600036,54371.50878696 2023-12-10,04:04:18.000,344,11106639,-795,0,1702181057,12998.384058930002,114.55040636999911,54371.264237760006 2023-12-10,04:04:19.000,344,11106686,-795,0,1702181058,12998.485103580002,114.60679941000126,54371.64154224001 2023-12-10,04:04:20.000,344,11106708,-795,0,1702181059,12998.471630959997,114.68433984000148,54371.71141344001 2023-12-10,04:04:21.000,344,11106702,-795,0,1702181060,12998.471630959997,114.67729071000213,54371.73936192001 2023-12-10,04:04:22.000,344,11106712,-795,0,1702181061,12998.437949409992,114.71253635999892,54371.64154224001 2023-12-10,04:04:23.000,344,11106651,-795,0,1702181062,12998.397531549992,114.7971259199985,54371.60660664 2023-12-10,04:04:24.000,344,11106685,-795,0,1702181063,12998.471630959997,114.83237157000258,54371.7323748 2023-12-10,04:04:25.000,344,11106713,-795,0,1702181064,12998.458158339992,114.85351896000066,54371.767310400006 2023-12-10,04:04:26.000,344,11106671,-795,0,1702181065,12998.417740479992,114.93810852000024,54371.697439200005 2023-12-10,04:04:27.000,344,11106680,-795,0,1702181066,12998.370586309997,114.93105939000088,54371.55070968001 2023-12-10,04:04:28.000,344,11106738,-795,0,1702181067,12998.370586309997,115.00859982000111,54371.60660664 2023-12-10,04:04:29.000,344,11106727,-795,0,1702181068,12998.485103580002,115.0438454699979,54371.767310400006 2023-12-10,04:04:30.000,344,11106694,-795,0,1702181069,12998.471630959997,115.07909112000198,54371.816220240005 2023-12-10,04:04:31.000,344,11106684,-795,0,1702181070,12998.518785129992,115.12138589999813,54371.78128464 2023-12-10,04:04:32.000,344,11106692,-795,0,1702181071,12998.545730370002,115.17777894000028,54371.83019448 2023-12-10,04:04:33.000,344,11106700,-795,0,1702181072,12998.417740479992,115.191877199999,54371.66949072001 2023-12-10,04:04:34.000,344,11106692,-795,0,1702181073,12998.505312510002,115.24122111000179,54371.746349040004 2023-12-10,04:04:35.000,344,11106697,-795,0,1702181074,12998.491839889997,115.2553193700005,54371.83019448 2023-12-10,04:04:36.000,344,11106645,-795,0,1702181075,12998.518785129992,115.33285980000073,54371.816220240005 2023-12-10,04:04:37.000,344,11106725,-795,0,1702181076,12998.458158339992,115.34695805999945,54371.746349040004 2023-12-10,04:04:38.000,344,11106673,-795,0,1702181077,12998.498576199992,115.4033511000016,54371.802246 2023-12-10,04:04:39.000,344,11106709,-795,0,1702181078,12998.592884539998,115.37515458000416,54371.935001280006 2023-12-10,04:04:40.000,344,11106762,-795,0,1702181079,12998.586148230002,115.41744936000032,54371.87910432001 2023-12-10,04:04:41.000,344,11106694,-795,0,1702181080,12998.545730370002,115.5020389199999,54371.92102704 2023-12-10,04:04:42.000,344,11106669,-795,0,1702181081,12998.538994059993,115.56548109000141,54371.983911120005 2023-12-10,04:04:43.000,344,11106719,-795,0,1702181082,12998.498576199992,115.51613717999862,54371.9419884 2023-12-10,04:04:44.000,344,11106724,-795,0,1702181083,12998.545730370002,115.60777587000484,54371.92102704 2023-12-10,04:04:45.000,344,11106718,-715,0,1702181084,12998.613093469998,115.64302152000164,54372.102692160006 2023-12-10,04:04:46.000,344,11106683,-795,0,1702181085,12998.606357160003,115.65711978000036,54372.12365352001 2023-12-10,04:04:47.000,344,11106704,-795,0,1702181086,12998.592884539998,115.66416890999972,54372.102692160006 2023-12-10,04:04:48.000,344,11106695,-715,0,1702181087,12998.565939300002,115.73466021000058,54371.99089824 2023-12-10,04:04:49.000,344,11106716,-795,0,1702181088,12998.613093469998,115.73466021000058,54372.102692160006 2023-12-10,04:04:50.000,344,11106710,-795,0,1702181089,12998.592884539998,115.76990586000466,54372.02583384001 2023-12-10,04:04:51.000,344,11106730,-795,0,1702181090,12998.633302399998,115.77695499000401,54372.15858912 2023-12-10,04:04:52.000,344,11106711,-795,0,1702181091,12998.532257749997,115.83334802999889,54372.01884672 2023-12-10,04:04:53.000,344,11106710,-795,0,1702181092,12998.599620849993,115.86859368000296,54372.10967928 2023-12-10,04:04:54.000,344,11106723,-795,0,1702181093,12998.646775019988,115.88269194000168,54372.23544744 2023-12-10,04:04:55.000,344,11106744,-795,0,1702181094,12998.586148230002,115.90383932999976,54372.22846032 2023-12-10,04:04:56.000,344,11106660,-795,0,1702181095,12998.599620849993,115.94613411000319,54372.27737016 2023-12-10,04:04:57.000,344,11106699,-795,0,1702181096,12998.552466679997,115.93203585000447,54372.08871792 2023-12-10,04:04:58.000,344,11106722,-795,0,1702181097,12998.559202989993,115.98842888999934,54372.14461488001 2023-12-10,04:04:59.000,344,11106707,-795,0,1702181098,12998.565939300002,116.00252714999806,54372.214486079996 2023-12-10,04:05:00.000,344,11106731,-795,0,1702181099,12998.559202989993,116.0095762800047,54372.270383040006 2023-12-10,04:05:01.000,344,11106715,-795,0,1702181100,12998.579411919993,116.04482193000149,54372.270383040006 2023-12-10,04:05:02.000,344,11106720,-795,0,1702181101,12998.538994059993,116.05892019000021,54372.319292880005 2023-12-10,04:05:03.000,344,11106656,-795,0,1702181102,12998.505312510002,116.05892019000021,54372.20749896 2023-12-10,04:05:04.000,344,11106689,-795,0,1702181103,12998.512048819997,116.06596931999957,54372.30531864 2023-12-10,04:05:05.000,344,11106697,-795,0,1702181104,12998.512048819997,116.12941149000108,54372.22147320001 2023-12-10,04:05:06.000,344,11106652,-795,0,1702181105,12998.478367269992,116.15760800999851,54372.249421680004 2023-12-10,04:05:07.000,344,11106697,-795,0,1702181106,12998.464894650002,116.11531323000236,54372.200511840005 2023-12-10,04:05:08.000,344,11106708,-795,0,1702181107,12998.464894650002,116.17875540000387,54372.19352472001 2023-12-10,04:05:09.000,344,11106703,-795,0,1702181108,12998.384058930002,116.1717062700045,54372.17256336001 2023-12-10,04:05:10.000,344,11106692,-795,0,1702181109,12998.512048819997,116.17875540000387,54372.35422848 2023-12-10,04:05:11.000,344,11106729,-795,0,1702181110,12998.505312510002,116.18580453000322,54372.3961512 2023-12-10,04:05:12.000,344,11106705,-795,0,1702181111,12998.485103580002,116.17875540000387,54372.44506104 2023-12-10,04:05:13.000,344,11106654,-795,0,1702181112,12998.431213099997,116.2069519200013,54372.22147320001 2023-12-10,04:05:14.000,344,11106679,-795,0,1702181113,12998.431213099997,116.19990279000194,54372.34724136 2023-12-10,04:05:15.000,344,11106666,-795,0,1702181114,12998.471630959997,116.22105018000002,54372.368202720005 2023-12-10,04:05:16.000,344,11106665,-795,0,1702181115,12998.390795239997,116.2421975699981,54372.2564088 2023-12-10,04:05:17.000,344,11106726,-795,0,1702181116,12998.384058930002,116.22105018000002,54372.35422848 2023-12-10,04:05:18.000,344,11106657,-795,0,1702181117,12998.377322619992,116.2421975699981,54372.37518984 2023-12-10,04:05:19.000,344,11106703,-795,0,1702181118,12998.343641070001,116.19285366000258,54372.22846032 2023-12-10,04:05:20.000,344,11106706,-795,0,1702181119,12998.437949409992,116.24924670000473,54372.59179056 2023-12-10,04:05:21.000,344,11106654,-795,0,1702181120,12998.458158339992,116.18580453000322,54372.486983760005 2023-12-10,04:05:22.000,344,11106708,-795,0,1702181121,12998.444685720002,116.22105018000002,54372.55685496001 2023-12-10,04:05:23.000,344,11106720,-795,0,1702181122,12998.384058930002,116.22105018000002,54372.417112560004 2023-12-10,04:05:24.000,344,11106683,-795,0,1702181123,12998.431213099997,116.21400105000066,54372.47999664001 2023-12-10,04:05:25.000,344,11106699,-795,0,1702181124,12998.444685720002,116.26334496000345,54372.61275192 2023-12-10,04:05:26.000,344,11106663,-795,0,1702181125,12998.444685720002,116.22105018000002,54372.73153296 2023-12-10,04:05:27.000,344,11106681,-795,0,1702181126,12998.424476790002,116.22105018000002,54372.66166176 2023-12-10,04:05:28.000,344,11106681,-795,0,1702181127,12998.458158339992,116.23514843999874,54372.773455680006 2023-12-10,04:05:29.000,344,11106683,-795,0,1702181128,12998.370586309997,116.23514843999874,54372.549867839996 2023-12-10,04:05:30.000,344,11106697,-795,0,1702181129,12998.357113689992,116.2069519200013,54372.64768752001 2023-12-10,04:05:31.000,344,11106722,-795,0,1702181130,12998.397531549992,116.22809930999938,54372.7804428 2023-12-10,04:05:32.000,344,11106701,-795,0,1702181131,12998.370586309997,116.22105018000002,54372.64768752001 2023-12-10,04:05:33.000,344,11106759,-795,0,1702181132,12998.336904759992,116.23514843999874,54372.64768752001 2023-12-10,04:05:34.000,344,11106702,-795,0,1702181133,12998.370586309997,116.21400105000066,54372.78742992 2023-12-10,04:05:35.000,344,11106672,-795,0,1702181134,12998.370586309997,116.22809930999938,54372.89922384 2023-12-10,04:05:36.000,344,11106715,-795,0,1702181135,12998.384058930002,116.27039409000281,54372.89922384 2023-12-10,04:05:37.000,344,11106629,-795,0,1702181136,12998.309959519996,116.24924670000473,54372.752494320004 2023-12-10,04:05:38.000,344,11106656,-795,0,1702181137,12998.303223210001,116.2421975699981,54372.79441704001 2023-12-10,04:05:39.000,344,11106680,-795,0,1702181138,12998.256069039991,116.21400105000066,54372.75948144 2023-12-10,04:05:40.000,344,11106754,-795,0,1702181139,12998.283014280001,116.22809930999938,54372.885249599996 2023-12-10,04:05:41.000,344,11106717,-795,0,1702181140,12998.309959519996,116.22809930999938,54372.89223672001 2023-12-10,04:05:42.000,344,11106753,-795,0,1702181141,12998.262805350001,116.2421975699981,54372.885249599996 2023-12-10,04:05:43.000,344,11106694,-795,0,1702181142,12998.283014280001,116.24924670000473,54372.94813368 2023-12-10,04:05:44.000,344,11106687,-795,0,1702181143,12998.175233319991,116.23514843999874,54372.81537840001 2023-12-10,04:05:45.000,344,11106660,-795,0,1702181144,12998.242596420001,116.2421975699981,54372.86428824001 2023-12-10,04:05:46.000,344,11106752,-795,0,1702181145,12998.208914869996,116.23514843999874,54372.82935264 2023-12-10,04:05:47.000,344,11106677,-795,0,1702181146,12998.195442249991,116.22809930999938,54372.87826248 2023-12-10,04:05:48.000,344,11106678,-795,0,1702181147,12998.1617607,116.22809930999938,54372.81537840001 2023-12-10,04:05:49.000,344,11106737,-795,0,1702181148,12998.087661289996,116.2421975699981,54372.72454584001 2023-12-10,04:05:50.000,344,11106715,-795,0,1702181149,12998.168497009996,116.25629583000409,54372.92717232 2023-12-10,04:05:51.000,344,11106643,-795,0,1702181150,12998.188705939996,116.25629583000409,54372.96909504 2023-12-10,04:05:52.000,344,11106701,-795,0,1702181151,12998.1617607,116.28449235000153,54373.03197912001 2023-12-10,04:05:53.000,344,11106622,-795,0,1702181152,12998.06071605,116.24924670000473,54372.79441704001 2023-12-10,04:05:54.000,344,11106647,-795,0,1702181153,12998.087661289996,116.23514843999874,54372.89922384 2023-12-10,04:05:55.000,344,11106672,-795,0,1702181154,12998.027034499995,116.27744322000217,54372.93415944001 2023-12-10,04:05:56.000,344,11106667,-795,0,1702181155,12998.047243429995,116.21400105000066,54372.96210792001 2023-12-10,04:05:57.000,344,11106655,-795,0,1702181156,12997.9596714,116.25629583000409,54372.82935264 2023-12-10,04:05:58.000,344,11106692,-795,0,1702181157,12997.99335294999,116.29154148000089,54372.84332688001 2023-12-10,04:05:59.000,344,11106732,-795,0,1702181158,12998.06071605,116.22809930999938,54373.04595336 2023-12-10,04:06:00.000,344,11106656,-795,0,1702181159,12998.03377080999,116.24924670000473,54373.07390184 2023-12-10,04:06:01.000,344,11106635,-795,0,1702181160,12998.01356187999,116.26334496000345,54372.97608216 2023-12-10,04:06:02.000,344,11106722,-795,0,1702181161,12997.97314401999,116.24924670000473,54372.96909504 2023-12-10,04:06:03.000,344,11106724,-795,0,1702181162,12997.865363059995,116.26334496000345,54372.850314 2023-12-10,04:06:04.000,344,11106680,-795,0,1702181163,12997.865363059995,116.27744322000217,54372.871275360005 2023-12-10,04:06:05.000,344,11106703,-795,0,1702181164,12997.804736269994,116.27039409000281,54372.773455680006 2023-12-10,04:06:06.000,344,11106696,-795,0,1702181165,12997.83168150999,116.23514843999874,54372.93415944001 2023-12-10,04:06:07.000,344,11106735,-795,0,1702181166,12997.905780919995,116.27744322000217,54373.08088896001 2023-12-10,04:06:08.000,344,11106692,-795,0,1702181167,12997.85189043999,116.27744322000217,54373.038966240005 2023-12-10,04:06:09.000,344,11106628,-795,0,1702181168,12997.81147257999,116.27039409000281,54373.03197912001 2023-12-10,04:06:10.000,344,11106719,-795,0,1702181169,12997.737373169999,116.27039409000281,54373.024992 2023-12-10,04:06:11.000,344,11106657,-795,0,1702181170,12997.79126364999,116.2421975699981,54373.12281168 2023-12-10,04:06:12.000,344,11106682,-795,0,1702181171,12997.71042792999,116.24924670000473,54372.99704352 2023-12-10,04:06:13.000,344,11106684,-795,0,1702181172,12997.676746379999,116.25629583000409,54372.98306928001 2023-12-10,04:06:14.000,344,11106647,-795,0,1702181173,12997.696955309999,116.27039409000281,54373.17172152 2023-12-10,04:06:15.000,344,11106686,-795,0,1702181174,12997.703691619994,116.22105018000002,54373.12281168 2023-12-10,04:06:16.000,344,11106683,-795,0,1702181175,12997.656537449999,116.22105018000002,54373.19268288 2023-12-10,04:06:17.000,344,11106647,-795,0,1702181176,12997.663273759994,116.22809930999938,54373.206657120005 2023-12-10,04:06:18.000,344,11106728,-795,0,1702181177,12997.548756489989,116.25629583000409,54373.024992 2023-12-10,04:06:19.000,344,11106609,-795,0,1702181178,12997.582438039994,116.1717062700045,54373.18569576 2023-12-10,04:06:20.000,344,11106717,-795,0,1702181179,12997.420766599993,116.25629583000409,54373.12281168 2023-12-10,04:06:21.000,344,11106687,-795,0,1702181180,12997.481393389993,116.25629583000409,54373.29748968001 2023-12-10,04:06:22.000,344,11106755,-795,0,1702181181,12997.488129699988,116.18580453000322,54373.26255408 2023-12-10,04:06:23.000,344,11106682,-795,0,1702181182,12997.440975529993,116.17875540000387,54373.255566960004 2023-12-10,04:06:24.000,344,11106691,-795,0,1702181183,12997.454448149998,116.19990279000194,54373.388322239996 2023-12-10,04:06:25.000,344,11106640,-795,0,1702181184,12997.360139809993,116.19990279000194,54373.22761848001 2023-12-10,04:06:26.000,344,11106712,-795,0,1702181185,12997.339930879993,116.15760800999851,54373.17870864001 2023-12-10,04:06:27.000,344,11106668,-795,0,1702181186,12997.245622540002,116.19285366000258,54373.05992760001 2023-12-10,04:06:28.000,344,11106748,-795,0,1702181187,12997.225413610002,116.1435097499998,54373.087876080004 2023-12-10,04:06:29.000,344,11106685,-795,0,1702181188,12997.164786820002,116.1435097499998,54373.19967000001 2023-12-10,04:06:30.000,344,11106634,-795,0,1702181189,12997.184995750002,116.12941149000108,54373.26255408 2023-12-10,04:06:31.000,344,11106690,-795,0,1702181190,12997.164786820002,116.13646062000043,54373.276528320006 2023-12-10,04:06:32.000,344,11106679,-795,0,1702181191,12997.178259439992,116.12941149000108,54373.206657120005 2023-12-10,04:06:33.000,344,11106625,-795,0,1702181192,12997.070478479996,116.06596931999957,54373.087876080004 2023-12-10,04:06:34.000,344,11106681,-795,0,1702181193,12997.057005859991,116.07301844999893,54373.12979880001 2023-12-10,04:06:35.000,344,11106674,-795,0,1702181194,12997.036796929991,116.10121497000364,54373.24159272 2023-12-10,04:06:36.000,344,11106715,-795,0,1702181195,12996.976170139991,116.03777280000213,54373.18569576 2023-12-10,04:06:37.000,344,11106654,-795,0,1702181196,12996.83470762999,116.0095762800047,54373.01800488 2023-12-10,04:06:38.000,344,11106701,-795,0,1702181197,12996.949224899996,115.98137975999998,54373.19268288 2023-12-10,04:06:39.000,344,11106721,-795,0,1702181198,12996.8818618,115.96728150000126,54373.21364424 2023-12-10,04:06:40.000,344,11106693,-795,0,1702181199,12996.915543349991,115.93908498000383,54373.28351544 2023-12-10,04:06:41.000,344,11106660,-795,0,1702181200,12996.848180249995,115.93203585000447,54373.276528320006 2023-12-10,04:06:42.000,344,11106683,-795,0,1702181201,12996.83470762999,115.88974107000104,54373.21364424 2023-12-10,04:06:43.000,344,11106695,-795,0,1702181202,12996.706717739995,115.90383932999976,54373.13678592 2023-12-10,04:06:44.000,344,11106693,-795,0,1702181203,12996.726926669995,115.84744629000488,54373.10185032001 2023-12-10,04:06:45.000,344,11106724,-795,0,1702181204,12996.69998143,115.85449542000424,54373.255566960004 2023-12-10,04:06:46.000,344,11106683,-795,0,1702181205,12996.73366297999,115.84744629000488,54373.4092836 2023-12-10,04:06:47.000,344,11106728,-795,0,1702181206,12996.646090949995,115.8615445500036,54373.325438160005 2023-12-10,04:06:48.000,344,11106626,-795,0,1702181207,12996.59220046999,115.80515151000145,54373.28351544 2023-12-10,04:06:49.000,344,11106686,-795,0,1702181208,12996.59220046999,115.78400412000337,54373.36736088001 2023-12-10,04:06:50.000,344,11106701,-795,0,1702181209,12996.61240939999,115.78400412000337,54373.36037376 2023-12-10,04:06:51.000,344,11106706,-795,0,1702181210,12996.565255229994,115.7487584699993,54373.31845104001 2023-12-10,04:06:52.000,344,11106707,-795,0,1702181211,12996.497892129999,115.7487584699993,54373.2346056 2023-12-10,04:06:53.000,344,11106651,-795,0,1702181212,12996.444001649994,115.7135128200025,54373.29050256 2023-12-10,04:06:54.000,344,11106703,-795,0,1702181213,12996.57199153999,115.69941456000379,54373.47216768 2023-12-10,04:06:55.000,344,11106733,-795,0,1702181214,12996.477683199999,115.69941456000379,54373.47216768 2023-12-10,04:06:56.000,344,11106720,-795,0,1702181215,12996.464210579994,115.67826716999843,54373.45819344 2023-12-10,04:06:57.000,344,11106665,-795,0,1702181216,12996.349693309989,115.60777587000484,54373.255566960004 2023-12-10,04:06:58.000,344,11106678,-795,0,1702181217,12996.342956999993,115.56548109000141,54373.35338664 2023-12-10,04:06:59.000,344,11106700,-795,0,1702181218,12996.363165929994,115.59367760999885,54373.43723208001 2023-12-10,04:07:00.000,344,11106665,-795,0,1702181219,12996.329484379989,115.57253022000077,54373.374348000005 2023-12-10,04:07:01.000,344,11106690,-795,0,1702181220,12996.309275449988,115.55843196000205,54373.4092836 2023-12-10,04:07:02.000,344,11106704,-795,0,1702181221,12996.255384969998,115.5020389199999,54373.34639952001 2023-12-10,04:07:03.000,344,11106705,-795,0,1702181222,12996.181285559993,115.48794066000119,54373.31146392 2023-12-10,04:07:04.000,344,11106750,-795,0,1702181223,12996.282330209993,115.48089153000183,54373.50011616 2023-12-10,04:07:05.000,344,11106639,-795,0,1702181224,12996.214967109998,115.48089153000183,54373.4791548 2023-12-10,04:07:06.000,344,11106639,-795,0,1702181225,12996.167812940002,115.4033511000016,54373.38133512 2023-12-10,04:07:07.000,344,11106685,-795,0,1702181226,12996.100449839993,115.34695805999945,54373.325438160005 2023-12-10,04:07:08.000,344,11106638,-795,0,1702181227,12996.019614119992,115.35400718999881,54373.14377304 2023-12-10,04:07:09.000,344,11106712,-795,0,1702181228,12995.952251019997,115.3046632800033,54373.157747280005 2023-12-10,04:07:10.000,344,11106671,-795,0,1702181229,12996.046559360002,115.31171241000266,54373.34639952001 2023-12-10,04:07:11.000,344,11106654,-795,0,1702181230,12996.039823049992,115.28351588999794,54373.374348000005 2023-12-10,04:07:12.000,344,11106742,-795,0,1702181231,12996.046559360002,115.26236849999987,54373.40229648 2023-12-10,04:07:13.000,344,11106686,-795,0,1702181232,12995.999405189992,115.21302459000435,54373.374348000005 2023-12-10,04:07:14.000,344,11106728,-795,0,1702181233,12995.905096850001,115.17777894000028,54373.1647344 2023-12-10,04:07:15.000,344,11106632,-795,0,1702181234,12995.864678990001,115.17072981000092,54373.21364424 2023-12-10,04:07:16.000,344,11106690,-795,0,1702181235,12995.952251019997,115.1566315500022,54373.26255408 2023-12-10,04:07:17.000,344,11106653,-795,0,1702181236,12995.891624229997,115.08614025000134,54373.26954120001 2023-12-10,04:07:18.000,344,11106732,-795,0,1702181237,12995.884887920001,115.08614025000134,54373.24857984001 2023-12-10,04:07:19.000,344,11106721,-795,0,1702181238,12995.891624229997,115.01564895000047,54373.24159272 2023-12-10,04:07:20.000,344,11106748,-795,0,1702181239,12995.918569469992,115.00859982000111,54373.388322239996 2023-12-10,04:07:21.000,344,11106663,-795,0,1702181240,12995.777106959991,114.93105939000088,54373.10185032001 2023-12-10,04:07:22.000,344,11106711,-795,0,1702181241,12995.871415299996,114.98745243000303,54373.29748968001 2023-12-10,04:07:23.000,344,11106677,-795,0,1702181242,12995.824261130001,114.90286287000345,54373.2346056 2023-12-10,04:07:24.000,344,11106720,-795,0,1702181243,12995.783843270001,114.80417504999787,54373.0948632 2023-12-10,04:07:25.000,344,11106713,-795,0,1702181244,12995.797315889991,114.76188027000171,54373.276528320006 2023-12-10,04:07:26.000,344,11106755,-795,0,1702181245,12995.783843270001,114.72663462000492,54373.31146392 2023-12-10,04:07:27.000,344,11106727,-795,0,1702181246,12995.709743859996,114.6984381000002,54373.35338664 2023-12-10,04:07:28.000,344,11106735,-795,0,1702181247,12995.55480872999,114.67729071000213,54373.24159272 2023-12-10,04:07:29.000,344,11106680,-795,0,1702181248,12995.568281349995,114.69138897000084,54373.33242528 2023-12-10,04:07:30.000,344,11106718,-795,0,1702181249,12995.56154504,114.74073288000363,54373.374348000005 2023-12-10,04:07:31.000,344,11106667,-795,0,1702181250,12995.54133611,114.72663462000492,54373.46518056001 2023-12-10,04:07:32.000,344,11106722,-795,0,1702181251,12995.467236699995,114.71958548999828,54373.29748968001 2023-12-10,04:07:33.000,344,11106726,-795,0,1702181252,12995.44029146,114.65614332000405,54373.3044768 2023-12-10,04:07:34.000,344,11106737,-795,0,1702181253,12995.54133611,114.61384854000062,54373.52806464 2023-12-10,04:07:35.000,344,11106734,-795,0,1702181254,12995.56154504,114.57860289000382,54373.52107752 2023-12-10,04:07:36.000,344,11106673,-795,0,1702181255,12995.50091825,114.55745549999847,54373.52806464 2023-12-10,04:07:37.000,344,11106662,-795,0,1702181256,12995.44029146,114.49401333000424,54373.31845104001 2023-12-10,04:07:38.000,344,11106677,-795,0,1702181257,12995.44029146,114.4517185500008,54373.34639952001 2023-12-10,04:07:39.000,344,11106716,-795,0,1702181258,12995.426818839995,114.43762029000209,54373.493129040005 2023-12-10,04:07:40.000,344,11106732,-795,0,1702181259,12995.406609909995,114.36007986000186,54373.31146392 2023-12-10,04:07:41.000,344,11106656,-795,0,1702181260,12995.45376407999,114.32483420999779,54373.45819344 2023-12-10,04:07:42.000,344,11106696,-795,0,1702181261,12995.39313728999,114.27549030000228,54373.41627072001 2023-12-10,04:07:43.000,344,11106708,-795,0,1702181262,12995.278620019999,114.23319551999884,54373.38133512 2023-12-10,04:07:44.000,344,11106707,-795,0,1702181263,12995.33251049999,114.21909726000013,54373.47216768 2023-12-10,04:07:45.000,344,11106707,-795,0,1702181264,12995.265147399994,114.1415568299999,54373.43024496 2023-12-10,04:07:46.000,344,11106725,-795,0,1702181265,12995.224729539994,114.09221292000439,54373.423257840004 2023-12-10,04:07:47.000,344,11106696,-795,0,1702181266,12995.090003339988,114.02877075000288,54373.11582456 2023-12-10,04:07:48.000,344,11106706,-795,0,1702181267,12995.090003339988,113.9935250999988,54373.19967000001 2023-12-10,04:07:49.000,344,11106716,-795,0,1702181268,12995.130421199989,113.93713206000393,54373.3394124 2023-12-10,04:07:50.000,344,11106687,-795,0,1702181269,12995.096739649998,113.91598466999858,54373.3394124 2023-12-10,04:07:51.000,344,11106679,-795,0,1702181270,12995.123684889993,113.86664076000307,54373.40229648 2023-12-10,04:07:52.000,344,11106694,-795,0,1702181271,12995.056321789998,113.85254250000435,54373.33242528 2023-12-10,04:07:53.000,344,11106681,-795,0,1702181272,12995.042849169993,113.77500207000412,54373.15076016001 2023-12-10,04:07:54.000,344,11106685,-795,0,1702181273,12995.022640239993,113.72565816000133,54373.220631359996 2023-12-10,04:07:55.000,344,11106647,-795,0,1702181274,12995.022640239993,113.70451077000325,54373.28351544 2023-12-10,04:07:56.000,344,11106680,-795,0,1702181275,12994.995694999998,113.6481177300011,54373.31845104001 2023-12-10,04:07:57.000,344,11106700,-795,0,1702181276,12994.854232489997,113.59877381999831,54373.206657120005 2023-12-10,04:07:58.000,344,11106716,-795,0,1702181277,12994.894650349997,113.56352817000152,54373.2346056 2023-12-10,04:07:59.000,344,11106665,-795,0,1702181278,12994.881177729992,113.52828252000472,54373.18569576 2023-12-10,04:08:00.000,344,11106674,-795,0,1702181279,12994.887914040002,113.47893861000193,54373.3394124 2023-12-10,04:08:01.000,344,11106641,-715,0,1702181280,12994.874441419997,113.40844731000107,54373.31845104001 2023-12-10,04:08:02.000,344,11106717,-795,0,1702181281,12994.759924149992,113.42959469999914,54373.18569576 2023-12-10,04:08:03.000,344,11106705,-795,0,1702181282,12994.780133079992,113.35205426999892,54373.24857984001 2023-12-10,04:08:04.000,344,11106694,-795,0,1702181283,12994.719506289992,113.27451383999869,54373.17870864001 2023-12-10,04:08:05.000,344,11106668,-795,0,1702181284,12994.625197950001,113.26041557999997,54373.1647344 2023-12-10,04:08:06.000,344,11106687,-795,0,1702181285,12994.719506289992,113.24631732000125,54373.374348000005 2023-12-10,04:08:07.000,344,11106726,-795,0,1702181286,12994.726242600002,113.17582602000039,54373.374348000005 2023-12-10,04:08:08.000,344,11106689,-795,0,1702181287,12994.652143189996,113.15467863000231,54373.39530936001 2023-12-10,04:08:09.000,344,11106677,-795,0,1702181288,12994.598252709991,113.0912364600008,54373.1647344 2023-12-10,04:08:10.000,344,11106683,-795,0,1702181289,12994.537625919991,113.02074515999993,54373.24857984001 2023-12-10,04:08:11.000,344,11106673,-795,0,1702181290,12994.571307469996,113.01369603000057,54373.388322239996 2023-12-10,04:08:12.000,344,11106746,-795,0,1702181291,12994.497208059991,112.97140125000442,54373.24159272 2023-12-10,04:08:13.000,344,11106726,-795,0,1702181292,12994.44331758,112.90090995000355,54373.17870864001 2023-12-10,04:08:14.000,344,11106693,-795,0,1702181293,12994.517416989991,112.85861517000012,54373.38133512 2023-12-10,04:08:15.000,344,11106650,-795,0,1702181294,12994.50394437,112.86566429999948,54373.36037376 2023-12-10,04:08:16.000,344,11106689,-795,0,1702181295,12994.43658126999,112.81632039000397,54373.29050256 2023-12-10,04:08:17.000,344,11106704,-795,0,1702181296,12994.37595447999,112.73877996000374,54373.12979880001 2023-12-10,04:08:18.000,344,11106649,-795,0,1702181297,12994.389427099995,112.72468169999775,54373.12281168 2023-12-10,04:08:19.000,344,11106704,-795,0,1702181298,12994.34227293,112.70353430999967,54373.29050256 2023-12-10,04:08:20.000,344,11106678,-795,0,1702181299,12994.39616340999,112.69648518000031,54373.17870864001 2023-12-10,04:08:21.000,344,11106705,-795,0,1702181300,12994.288382449995,112.6471412700048,54373.12979880001 2023-12-10,04:08:22.000,344,11106687,-795,0,1702181301,12994.24122828,112.61189562000072,54372.92717232 2023-12-10,04:08:23.000,344,11106695,-795,0,1702181302,12994.28164614,112.56960084000457,54373.12979880001 2023-12-10,04:08:24.000,344,11106762,-795,0,1702181303,12994.31532768999,112.52025693000178,54373.19268288 2023-12-10,04:08:25.000,344,11106705,-795,0,1702181304,12994.28164614,112.50615867000306,54373.17870864001 2023-12-10,04:08:26.000,344,11106728,-795,0,1702181305,12994.268173519995,112.49206041000434,54373.087876080004 2023-12-10,04:08:27.000,344,11106720,-795,0,1702181306,12994.16039256,112.44976563000091,54372.990056400005 2023-12-10,04:08:28.000,344,11106715,-795,0,1702181307,12994.15365624999,112.4356673700022,54372.91319808001 2023-12-10,04:08:29.000,344,11106663,-795,0,1702181308,12994.146919939994,112.40747085000476,54373.01800488 2023-12-10,04:08:30.000,344,11106648,-795,0,1702181309,12994.20081042,112.34402868000325,54372.990056400005 2023-12-10,04:08:31.000,344,11106681,-795,0,1702181310,12994.167128869994,112.30878302999918,54373.01101776001 2023-12-10,04:08:32.000,344,11106667,-795,0,1702181311,12994.17386517999,112.33697955000389,54373.108837440006 2023-12-10,04:08:33.000,344,11106669,-795,0,1702181312,12994.11323838999,112.25943912000366,54372.83633976 2023-12-10,04:08:34.000,344,11106669,-795,0,1702181313,12994.14018363,112.23124259999895,54372.86428824001 2023-12-10,04:08:35.000,344,11106698,-795,0,1702181314,12994.14018363,112.23829172999831,54372.9551208 2023-12-10,04:08:36.000,344,11106686,-795,0,1702181315,12994.099765769999,112.19599695000215,54372.81537840001 2023-12-10,04:08:37.000,344,11106676,-795,0,1702181316,12994.03240266999,112.14665303999936,54372.73153296 2023-12-10,04:08:38.000,344,11106689,-795,0,1702181317,12993.985248499994,112.16075129999808,54372.73852008 2023-12-10,04:08:39.000,344,11106687,-795,0,1702181318,12993.998721119999,112.14665303999936,54372.69659736001 2023-12-10,04:08:40.000,344,11106699,-795,0,1702181319,12994.079556839999,112.12550565000129,54372.850314 2023-12-10,04:08:41.000,344,11106702,-795,0,1702181320,12994.059347909999,112.01976870000362,54372.75948144 2023-12-10,04:08:42.000,344,11106676,-795,0,1702181321,12994.086293149994,112.0761617399985,54372.68961024 2023-12-10,04:08:43.000,344,11106669,-795,0,1702181322,12993.965039569994,112.05501435000042,54372.63371328 2023-12-10,04:08:44.000,344,11106698,-795,0,1702181323,12993.978512189999,112.01976870000362,54372.584803440004 2023-12-10,04:08:45.000,344,11106675,-795,0,1702181324,12994.025666359994,111.99157217999891,54372.654674640005 2023-12-10,04:08:46.000,344,11106665,-795,0,1702181325,12994.066084219994,111.99157217999891,54372.75948144 2023-12-10,04:08:47.000,344,11106697,-795,0,1702181326,12994.07282052999,111.96337566000147,54372.7105716 2023-12-10,04:08:48.000,344,11106656,-795,0,1702181327,12994.039138979999,111.98452304999955,54372.49397088 2023-12-10,04:08:49.000,344,11106664,-795,0,1702181328,12994.07282052999,111.92813001000468,54372.66166176 2023-12-10,04:08:50.000,344,11106690,-795,0,1702181329,12994.039138979999,111.94927740000276,54372.59877768001 2023-12-10,04:08:51.000,344,11106711,-795,0,1702181330,12994.14018363,111.91403174999868,54372.59179056 2023-12-10,04:08:52.000,344,11106665,-795,0,1702181331,12994.018930049999,111.9422282700034,54372.42409968 2023-12-10,04:08:53.000,344,11106734,-795,0,1702181332,12994.03240266999,111.89288436000061,54372.45204816 2023-12-10,04:08:54.000,344,11106705,-795,0,1702181333,12994.099765769999,111.90698261999933,54372.59179056 2023-12-10,04:08:55.000,344,11106684,-795,0,1702181334,12994.09302945999,111.89288436000061,54372.54288072 2023-12-10,04:08:56.000,344,11106642,-795,0,1702181335,12994.086293149994,111.88583523000125,54372.54288072 2023-12-10,04:08:57.000,344,11106680,-795,0,1702181336,12994.005457429994,111.87878610000189,54372.438073920006 2023-12-10,04:08:58.000,344,11106693,-795,0,1702181337,12994.045875289994,111.89288436000061,54372.382176959996 2023-12-10,04:08:59.000,344,11106703,-795,0,1702181338,12994.025666359994,111.90698261999933,54372.34724136 2023-12-10,04:09:00.000,344,11106673,-795,0,1702181339,12994.13344731999,111.87878610000189,54372.38916408001 2023-12-10,04:09:01.000,344,11106684,-795,0,1702181340,12994.11323838999,111.92108087999804,54372.4660224 2023-12-10,04:09:02.000,344,11106667,-795,0,1702181341,12994.086293149994,111.89993348999997,54372.368202720005 2023-12-10,04:09:03.000,344,11106720,-795,0,1702181342,12994.066084219994,111.90698261999933,54372.33326712 2023-12-10,04:09:04.000,344,11106713,-795,0,1702181343,12994.167128869994,111.90698261999933,54372.5708292 2023-12-10,04:09:05.000,344,11106711,-795,0,1702181344,12994.15365624999,111.89288436000061,54372.500958 2023-12-10,04:09:06.000,344,11106689,-795,0,1702181345,12994.146919939994,111.92813001000468,54372.486983760005 2023-12-10,04:09:07.000,344,11106718,-795,0,1702181346,12994.126711009994,111.86468784000317,54372.3961512 2023-12-10,04:09:08.000,344,11106727,-795,0,1702181347,12994.11323838999,111.89993348999997,54372.29134440001 2023-12-10,04:09:09.000,344,11106668,-795,0,1702181348,12994.187337799995,111.9422282700034,54372.42409968 2023-12-10,04:09:10.000,344,11106664,-795,0,1702181349,12994.14018363,111.89288436000061,54372.22147320001 2023-12-10,04:09:11.000,344,11106735,-795,0,1702181350,12994.13344731999,111.92813001000468,54372.35422848 2023-12-10,04:09:12.000,344,11106704,-795,0,1702181351,12994.18060149,111.91403174999868,54372.38916408001 2023-12-10,04:09:13.000,344,11106627,-795,0,1702181352,12994.16039256,111.93517914000404,54372.151602000005 2023-12-10,04:09:14.000,344,11106669,-795,0,1702181353,12994.18060149,111.94927740000276,54372.17955048 2023-12-10,04:09:15.000,344,11106663,-795,0,1702181354,12994.17386517999,111.9774739200002,54372.23544744 2023-12-10,04:09:16.000,344,11106696,-795,0,1702181355,12994.22101935,111.9422282700034,54372.24243456001 2023-12-10,04:09:17.000,344,11106673,-795,0,1702181356,12994.126711009994,111.93517914000404,54372.14461488001 2023-12-10,04:09:18.000,344,11106701,-795,0,1702181357,12994.1199747,111.97042479000083,54372.14461488001 2023-12-10,04:09:19.000,344,11106724,-795,0,1702181358,12994.247964589995,111.98452304999955,54372.27737016 2023-12-10,04:09:20.000,344,11106666,-795,0,1702181359,12994.247964589995,111.99862130999827,54372.28435728 2023-12-10,04:09:21.000,344,11106674,-795,0,1702181360,12994.21428303999,111.9774739200002,54372.22147320001 2023-12-10,04:09:22.000,344,11106694,-795,0,1702181361,12994.26143721,112.04796522000106,54372.17955048 2023-12-10,04:09:23.000,344,11106696,-795,0,1702181362,12994.146919939994,111.97042479000083,54371.77429752 2023-12-10,04:09:24.000,344,11106664,-795,0,1702181363,12994.21428303999,112.01271957000426,54371.99788536 2023-12-10,04:09:25.000,344,11106667,-795,0,1702181364,12994.16039256,112.0761617399985,54372.032820960005 2023-12-10,04:09:26.000,344,11106656,-795,0,1702181365,12994.28164614,112.04796522000106,54372.214486079996 2023-12-10,04:09:27.000,344,11106717,-795,0,1702181366,12994.30185507,112.05501435000042,54372.14461488001 2023-12-10,04:09:28.000,344,11106707,-795,0,1702181367,12994.308591379995,112.09730913000385,54372.12365352001 2023-12-10,04:09:29.000,344,11106634,-795,0,1702181368,12994.28164614,112.10435826000321,54372.03980808 2023-12-10,04:09:30.000,344,11106654,-795,0,1702181369,12994.349009239995,112.06911260999914,54372.02583384001 2023-12-10,04:09:31.000,344,11106703,-795,0,1702181370,12994.31532768999,112.12550565000129,54372.17955048 2023-12-10,04:09:32.000,344,11106680,-795,0,1702181371,12994.34227293,112.06206347999978,54372.02583384001 2023-12-10,04:09:33.000,344,11106611,-795,0,1702181372,12994.35574554999,112.10435826000321,54372.06076944 2023-12-10,04:09:34.000,344,11106715,-795,0,1702181373,12994.42310865,112.11140739000257,54372.249421680004 2023-12-10,04:09:35.000,344,11106675,-795,0,1702181374,12994.450053889996,112.09026000000449,54372.22846032 2023-12-10,04:09:36.000,344,11106682,-795,0,1702181375,12994.41637233999,112.11140739000257,54372.200511840005 2023-12-10,04:09:37.000,344,11106663,-795,0,1702181376,12994.36248186,112.13960391,54371.914039920004 2023-12-10,04:09:38.000,344,11106605,-795,0,1702181377,12994.40289972,112.12550565000129,54372.06775656 2023-12-10,04:09:39.000,344,11106737,-795,0,1702181378,12994.41637233999,112.14665303999936,54372.13762776 2023-12-10,04:09:40.000,344,11106712,-795,0,1702181379,12994.470262819996,112.12550565000129,54372.09570504001 2023-12-10,04:09:41.000,344,11106693,-795,0,1702181380,12994.48373544,112.15370216999872,54372.046795199996 2023-12-10,04:09:42.000,344,11106711,-795,0,1702181381,12994.429844959996,112.14665303999936,54372.06076944 2023-12-10,04:09:43.000,344,11106713,-795,0,1702181382,12994.46352651,112.15370216999872,54372.00487248001 2023-12-10,04:09:44.000,344,11106707,-795,0,1702181383,12994.50394437,112.18189869000344,54372.01884672 2023-12-10,04:09:45.000,344,11106675,-795,0,1702181384,12994.50394437,112.18189869000344,54372.01884672 2023-12-10,04:09:46.000,344,11106741,-795,0,1702181385,12994.537625919991,112.18189869000344,54372.046795199996 2023-12-10,04:09:47.000,344,11106705,-795,0,1702181386,12994.551098539996,112.18189869000344,54372.0118596 2023-12-10,04:09:48.000,344,11106780,-795,0,1702181387,12994.46352651,112.19599695000215,54371.90006568 2023-12-10,04:09:49.000,344,11106741,-795,0,1702181388,12994.45679019999,112.20304608000151,54371.88609144001 2023-12-10,04:09:50.000,344,11106711,-795,0,1702181389,12994.517416989991,112.22419346999959,54371.97692400001 2023-12-10,04:09:51.000,344,11106654,-795,0,1702181390,12994.537625919991,112.20304608000151,54371.9419884 2023-12-10,04:09:52.000,344,11106692,-795,0,1702181391,12994.517416989991,112.19599695000215,54371.935001280006 2023-12-10,04:09:53.000,344,11106604,-795,0,1702181392,12994.47699912999,112.19599695000215,54371.746349040004 2023-12-10,04:09:54.000,344,11106713,-795,0,1702181393,12994.45679019999,112.1889478200028,54371.802246 2023-12-10,04:09:55.000,344,11106724,-795,0,1702181394,12994.450053889996,112.19599695000215,54371.87910432001 2023-12-10,04:09:56.000,344,11106706,-795,0,1702181395,12994.497208059991,112.19599695000215,54371.83019448 2023-12-10,04:09:57.000,344,11106662,-795,0,1702181396,12994.41637233999,112.18189869000344,54371.7323748 2023-12-10,04:09:58.000,344,11106682,-795,0,1702181397,12994.41637233999,112.23829172999831,54371.77429752 2023-12-10,04:09:59.000,344,11106701,-795,0,1702181398,12994.497208059991,112.2523899900043,54371.88609144001 2023-12-10,04:10:00.000,344,11106689,-795,0,1702181399,12994.450053889996,112.23829172999831,54371.8721172 2023-12-10,04:10:01.000,344,11106661,-795,0,1702181400,12994.497208059991,112.20304608000151,54371.78128464 2023-12-10,04:10:02.000,344,11106654,-795,0,1702181401,12994.429844959996,112.2523899900043,54371.73936192001 2023-12-10,04:10:03.000,344,11106712,-795,0,1702181402,12994.38269079,112.24534085999767,54371.5576968 2023-12-10,04:10:04.000,344,11106693,-795,0,1702181403,12994.389427099995,112.21714434000023,54371.627568 2023-12-10,04:10:05.000,344,11106720,-795,0,1702181404,12994.46352651,112.29468477000046,54371.71840056001 2023-12-10,04:10:06.000,344,11106641,-795,0,1702181405,12994.47699912999,112.2523899900043,54371.79525888 2023-12-10,04:10:07.000,344,11106690,-795,0,1702181406,12994.40289972,112.23124259999895,54371.697439200005 2023-12-10,04:10:08.000,344,11106667,-795,0,1702181407,12994.409636029995,112.22419346999959,54371.578658160004 2023-12-10,04:10:09.000,344,11106653,-795,0,1702181408,12994.45679019999,112.23124259999895,54371.62058088001 2023-12-10,04:10:10.000,344,11106725,-795,0,1702181409,12994.42310865,112.2523899900043,54371.6625036 2023-12-10,04:10:11.000,344,11106671,-795,0,1702181410,12994.41637233999,112.25943912000366,54371.62058088001 2023-12-10,04:10:12.000,344,11106678,-795,0,1702181411,12994.38269079,112.21009521000087,54371.61359376 2023-12-10,04:10:13.000,344,11106763,-795,0,1702181412,12994.409636029995,112.2523899900043,54371.54372256001 2023-12-10,04:10:14.000,344,11106673,-795,0,1702181413,12994.45679019999,112.25943912000366,54371.72538768 2023-12-10,04:10:15.000,344,11106697,-795,0,1702181414,12994.470262819996,112.21714434000023,54371.70442632 2023-12-10,04:10:16.000,344,11106745,-795,0,1702181415,12994.48373544,112.24534085999767,54371.71141344001 2023-12-10,04:10:17.000,344,11106692,-795,0,1702181416,12994.46352651,112.21009521000087,54371.63455512 2023-12-10,04:10:18.000,344,11106709,-795,0,1702181417,12994.44331758,112.1889478200028,54371.45289000001 2023-12-10,04:10:19.000,344,11106670,-795,0,1702181418,12994.46352651,112.15370216999872,54371.40398016001 2023-12-10,04:10:20.000,344,11106752,-795,0,1702181419,12994.517416989991,112.18189869000344,54371.55070968001 2023-12-10,04:10:21.000,344,11106709,-795,0,1702181420,12994.50394437,112.15370216999872,54371.599619520006 2023-12-10,04:10:22.000,344,11106706,-795,0,1702181421,12994.470262819996,112.17484956000408,54371.52276120001 2023-12-10,04:10:23.000,344,11106683,-795,0,1702181422,12994.46352651,112.16075129999808,54371.39000592 2023-12-10,04:10:24.000,344,11106701,-795,0,1702181423,12994.450053889996,112.11140739000257,54371.18039232 2023-12-10,04:10:25.000,344,11106595,-795,0,1702181424,12994.517416989991,112.13960391,54371.45987712 2023-12-10,04:10:26.000,344,11106739,-795,0,1702181425,12994.490471749996,112.13960391,54371.43891576 2023-12-10,04:10:27.000,344,11106678,-795,0,1702181426,12994.46352651,112.11845652000193,54371.34109608 2023-12-10,04:10:28.000,344,11106713,-795,0,1702181427,12994.517416989991,112.10435826000321,54371.29218624 2023-12-10,04:10:29.000,344,11106684,-795,0,1702181428,12994.551098539996,112.12550565000129,54371.38301880001 2023-12-10,04:10:30.000,344,11106662,-795,0,1702181429,12994.591516399996,112.06206347999978,54371.47385136001 2023-12-10,04:10:31.000,344,11106705,-795,0,1702181430,12994.611725329996,112.08321086999786,54371.35507032001 2023-12-10,04:10:32.000,344,11106660,-795,0,1702181431,12994.551098539996,112.04796522000106,54371.32712184 2023-12-10,04:10:33.000,344,11106650,-795,0,1702181432,12994.497208059991,112.05501435000042,54371.194366560005 2023-12-10,04:10:34.000,344,11106661,-795,0,1702181433,12994.551098539996,112.03386696000234,54371.103534 2023-12-10,04:10:35.000,344,11106703,-795,0,1702181434,12994.604989020001,112.04796522000106,54371.18039232 2023-12-10,04:10:36.000,344,11106713,-795,0,1702181435,12994.631934259996,112.03386696000234,54371.15943096 2023-12-10,04:10:37.000,344,11106715,-795,0,1702181436,12994.557834849991,112.03386696000234,54371.11052112 2023-12-10,04:10:38.000,344,11106667,-795,0,1702181437,12994.598252709991,112.02681783000298,54371.11750824001 2023-12-10,04:10:39.000,344,11106677,-795,0,1702181438,12994.631934259996,111.97042479000083,54371.103534 2023-12-10,04:10:40.000,344,11106701,-795,0,1702181439,12994.685824740001,111.94927740000276,54371.15943096 2023-12-10,04:10:41.000,344,11106685,-795,0,1702181440,12994.672352119997,111.95632653000212,54371.18737944001 2023-12-10,04:10:42.000,344,11106743,-795,0,1702181441,12994.753187839997,111.93517914000404,54371.103534 2023-12-10,04:10:43.000,344,11106695,-795,0,1702181442,12994.672352119997,111.93517914000404,54370.977765840005 2023-12-10,04:10:44.000,344,11106721,-795,0,1702181443,12994.692561049997,111.92108087999804,54370.98475296 2023-12-10,04:10:45.000,344,11106694,-795,0,1702181444,12994.726242600002,111.94927740000276,54371.145456720005 2023-12-10,04:10:46.000,344,11106690,-795,0,1702181445,12994.793605699997,111.89993348999997,54371.12449536 2023-12-10,04:10:47.000,344,11106683,-795,0,1702181446,12994.766660460002,111.92108087999804,54371.075585520004 2023-12-10,04:10:48.000,344,11106692,-795,0,1702181447,12994.746451530002,111.89288436000061,54370.98475296 2023-12-10,04:10:49.000,344,11106612,-795,0,1702181448,12994.813814629997,111.87173697000253,54371.04064992001 2023-12-10,04:10:50.000,344,11106684,-795,0,1702181449,12994.840759869992,111.85058958000445,54371.01968856001 2023-12-10,04:10:51.000,344,11106715,-795,0,1702181450,12994.780133079992,111.87173697000253,54371.05462416 2023-12-10,04:10:52.000,344,11106753,-795,0,1702181451,12994.773396769997,111.8294421899991,54370.92186888001 2023-12-10,04:10:53.000,344,11106688,-795,0,1702181452,12994.773396769997,111.85763871000381,54370.99174008 2023-12-10,04:10:54.000,344,11106645,-795,0,1702181453,12994.908122970002,111.87878610000189,54371.20834080001 2023-12-10,04:10:55.000,344,11106703,-795,0,1702181454,12994.901386659993,111.86468784000317,54371.20135368 2023-12-10,04:10:56.000,344,11106700,-795,0,1702181455,12994.948540830002,111.85058958000445,54371.13148248 2023-12-10,04:10:57.000,344,11106679,-795,0,1702181456,12994.948540830002,111.85763871000381,54371.12449536 2023-12-10,04:10:58.000,344,11106779,-795,0,1702181457,12994.928331900002,111.8294421899991,54370.94981736001 2023-12-10,04:10:59.000,344,11106664,-795,0,1702181458,12994.914859279997,111.89288436000061,54370.95680448 2023-12-10,04:11:00.000,344,11106689,-795,0,1702181459,12994.995694999998,111.86468784000317,54371.075585520004 2023-12-10,04:11:01.000,344,11106678,-795,0,1702181460,12995.022640239993,111.87173697000253,54371.1734052 2023-12-10,04:11:02.000,344,11106693,-795,0,1702181461,12995.049585479988,111.89288436000061,54370.99174008 2023-12-10,04:11:03.000,344,11106668,-795,0,1702181462,12995.063058099993,111.89993348999997,54371.04064992001 2023-12-10,04:11:04.000,344,11106702,-795,0,1702181463,12995.110212269989,111.90698261999933,54371.15943096 2023-12-10,04:11:05.000,344,11106696,-795,0,1702181464,12995.056321789998,111.91403174999868,54371.01968856001 2023-12-10,04:11:06.000,344,11106714,-795,0,1702181465,12995.184311679994,111.91403174999868,54371.04064992001 2023-12-10,04:11:07.000,344,11106688,-795,0,1702181466,12995.083267029993,111.89993348999997,54370.92186888001 2023-12-10,04:11:08.000,344,11106669,-795,0,1702181467,12995.103475959993,111.89993348999997,54370.86597192 2023-12-10,04:11:09.000,344,11106682,-795,0,1702181468,12995.177575369999,111.93517914000404,54371.04064992001 2023-12-10,04:11:10.000,344,11106741,-795,0,1702181469,12995.285356329994,111.95632653000212,54371.103534 2023-12-10,04:11:11.000,344,11106709,-795,0,1702181470,12995.29209263999,111.9422282700034,54371.11052112 2023-12-10,04:11:12.000,344,11106707,-795,0,1702181471,12995.278620019999,111.91403174999868,54370.99174008 2023-12-10,04:11:13.000,344,11106693,-795,0,1702181472,12995.224729539994,111.92108087999804,54370.858984800005 2023-12-10,04:11:14.000,344,11106616,-795,0,1702181473,12995.278620019999,111.96337566000147,54370.80308784001 2023-12-10,04:11:15.000,344,11106721,-795,0,1702181474,12995.285356329994,112.0056704400049,54370.8939204 2023-12-10,04:11:16.000,344,11106703,-795,0,1702181475,12995.345983119994,112.03386696000234,54370.85199768001 2023-12-10,04:11:17.000,344,11106686,-795,0,1702181476,12995.33251049999,112.02681783000298,54370.7891136 2023-12-10,04:11:18.000,344,11106696,-795,0,1702181477,12995.33251049999,112.03386696000234,54370.858984800005 2023-12-10,04:11:19.000,344,11106681,-795,0,1702181478,12995.406609909995,112.02681783000298,54370.94981736001 2023-12-10,04:11:20.000,344,11106649,-795,0,1702181479,12995.52112718,112.0761617399985,54370.907894640004 2023-12-10,04:11:21.000,344,11106690,-795,0,1702181480,12995.46050039,112.06911260999914,54370.928856000006 2023-12-10,04:11:22.000,344,11106692,-795,0,1702181481,12995.49418193999,112.11140739000257,54370.8240492 2023-12-10,04:11:23.000,344,11106663,-795,0,1702181482,12995.467236699995,112.09026000000449,54370.761165120006 2023-12-10,04:11:24.000,344,11106700,-795,0,1702181483,12995.53459979999,112.14665303999936,54370.74719088 2023-12-10,04:11:25.000,344,11106687,-795,0,1702181484,12995.467236699995,112.09026000000449,54370.572512880004 2023-12-10,04:11:26.000,344,11106677,-795,0,1702181485,12995.568281349995,112.13255478000065,54370.88693328 2023-12-10,04:11:27.000,344,11106709,-795,0,1702181486,12995.61543551999,112.14665303999936,54370.87994616001 2023-12-10,04:11:28.000,344,11106692,-795,0,1702181487,12995.63564444999,112.19599695000215,54370.93584312 2023-12-10,04:11:29.000,344,11106721,-795,0,1702181488,12995.608699209995,112.17484956000408,54370.79610072 2023-12-10,04:11:30.000,344,11106611,-795,0,1702181489,12995.68279862,112.20304608000151,54370.87295904001 2023-12-10,04:11:31.000,344,11106700,-795,0,1702181490,12995.729952789996,112.15370216999872,54370.858984800005 2023-12-10,04:11:32.000,344,11106681,-795,0,1702181491,12995.72321648,112.1889478200028,54370.761165120006 2023-12-10,04:11:33.000,344,11106705,-795,0,1702181492,12995.716480169991,112.23124259999895,54370.74719088 2023-12-10,04:11:34.000,344,11106677,-795,0,1702181493,12995.750161719996,112.2523899900043,54370.761165120006 2023-12-10,04:11:35.000,344,11106726,-795,0,1702181494,12995.830997439996,112.26648825000302,54370.95680448 2023-12-10,04:11:36.000,344,11106745,-795,0,1702181495,12995.844470060001,112.26648825000302,54370.9637916 2023-12-10,04:11:37.000,344,11106684,-795,0,1702181496,12995.770370649996,112.2876356400011,54370.740203760004 2023-12-10,04:11:38.000,344,11106675,-795,0,1702181497,12995.830997439996,112.30878302999918,54370.79610072 2023-12-10,04:11:39.000,344,11106711,-795,0,1702181498,12995.884887920001,112.32993042000453,54370.907894640004 2023-12-10,04:11:40.000,344,11106653,-795,0,1702181499,12995.884887920001,112.3863234599994,54370.858984800005 2023-12-10,04:11:41.000,344,11106669,-795,0,1702181500,12995.898360539992,112.40042171999812,54370.92186888001 2023-12-10,04:11:42.000,344,11106705,-795,0,1702181501,12995.891624229997,112.40042171999812,54370.8939204 2023-12-10,04:11:43.000,344,11106700,-795,0,1702181502,12995.878151609992,112.41451998000412,54370.79610072 2023-12-10,04:11:44.000,344,11106703,-795,0,1702181503,12995.979196259992,112.44976563000091,54370.97077872001 2023-12-10,04:11:45.000,344,11106659,-795,0,1702181504,12995.945514710002,112.4991095400037,54370.9637916 2023-12-10,04:11:46.000,344,11106711,-795,0,1702181505,12995.965723640002,112.4991095400037,54370.99872720001 2023-12-10,04:11:47.000,344,11106749,-795,0,1702181506,12995.932042089997,112.49206041000434,54370.858984800005 2023-12-10,04:11:48.000,344,11106660,-795,0,1702181507,12995.965723640002,112.56255170999793,54370.928856000006 2023-12-10,04:11:49.000,344,11106687,-795,0,1702181508,12996.080240909992,112.58369910000329,54371.145456720005 2023-12-10,04:11:50.000,344,11106697,-795,0,1702181509,12996.100449839993,112.62599387999944,54371.13846960001 2023-12-10,04:11:51.000,344,11106731,-795,0,1702181510,12996.167812940002,112.6330430099988,54371.15244384 2023-12-10,04:11:52.000,344,11106743,-795,0,1702181511,12996.167812940002,112.69648518000031,54371.11052112 2023-12-10,04:11:53.000,344,11106679,-795,0,1702181512,12996.019614119992,112.68238692000159,54370.88693328 2023-12-10,04:11:54.000,344,11106667,-795,0,1702181513,12996.107186150002,112.73173083000438,54370.858984800005 2023-12-10,04:11:55.000,344,11106716,-795,0,1702181514,12996.120658769993,112.71763256999839,54370.98475296 2023-12-10,04:11:56.000,344,11106708,-795,0,1702181515,12996.161076629993,112.75992735000182,54370.98475296 2023-12-10,04:11:57.000,344,11106694,-795,0,1702181516,12996.120658769993,112.75287822000246,54370.87295904001 2023-12-10,04:11:58.000,344,11106656,-795,0,1702181517,12996.194758179998,112.79517299999861,54370.91488176 2023-12-10,04:11:59.000,344,11106685,-795,0,1702181518,12996.262121279993,112.77402561000054,54371.01270144 2023-12-10,04:12:00.000,344,11106724,-795,0,1702181519,12996.309275449988,112.85156604000076,54371.026675680005 2023-12-10,04:12:01.000,344,11106712,-795,0,1702181520,12996.316011759998,112.8445169100014,54370.9637916 2023-12-10,04:12:02.000,344,11106664,-795,0,1702181521,12996.302539139993,112.8797625599982,54370.93584312 2023-12-10,04:12:03.000,344,11106701,-795,0,1702181522,12996.309275449988,112.88681169000483,54370.8240492 2023-12-10,04:12:04.000,344,11106716,-795,0,1702181523,12996.329484379989,112.9432047299997,54370.7891136 2023-12-10,04:12:05.000,344,11106717,-795,0,1702181524,12996.369902239989,112.95025385999907,54370.99174008 2023-12-10,04:12:06.000,344,11106741,-795,0,1702181525,12996.477683199999,113.00664690000121,54370.99174008 2023-12-10,04:12:07.000,344,11106648,-795,0,1702181526,12996.450737959989,113.01369603000057,54370.98475296 2023-12-10,04:12:08.000,344,11106702,-795,0,1702181527,12996.464210579994,113.02074515999993,54370.86597192 2023-12-10,04:12:09.000,344,11106642,-795,0,1702181528,12996.55178260999,113.04894168000465,54370.94981736001 2023-12-10,04:12:10.000,344,11106747,-795,0,1702181529,12996.53157367999,113.07713820000208,54370.92186888001 2023-12-10,04:12:11.000,344,11106717,-795,0,1702181530,12996.605673089995,113.06303994000336,54370.94283024 2023-12-10,04:12:12.000,344,11106637,-795,0,1702181531,12996.61240939999,113.10533471999952,54370.83802344 2023-12-10,04:12:13.000,344,11106701,-795,0,1702181532,12996.63261832999,113.08418733000144,54370.92186888001 2023-12-10,04:12:14.000,344,11106666,-795,0,1702181533,12996.686508809995,113.09828559000016,54370.99174008 2023-12-10,04:12:15.000,344,11106708,-795,0,1702181534,12996.81449869999,113.13353124000423,54371.20135368 2023-12-10,04:12:16.000,344,11106741,-795,0,1702181535,12996.868389179996,113.15467863000231,54371.1734052 2023-12-10,04:12:17.000,344,11106697,-795,0,1702181536,12996.868389179996,113.15467863000231,54371.06161128 2023-12-10,04:12:18.000,344,11106667,-795,0,1702181537,12996.89533441999,113.17582602000039,54371.08257264 2023-12-10,04:12:19.000,344,11106729,-795,0,1702181538,12996.868389179996,113.18287514999975,54370.94981736001 2023-12-10,04:12:20.000,344,11106712,-795,0,1702181539,12996.929015969996,113.19697340999846,54370.8939204 2023-12-10,04:12:21.000,344,11106654,-795,0,1702181540,12996.98290645,113.2392681900019,54371.08955976001 2023-12-10,04:12:22.000,344,11106684,-795,0,1702181541,12996.989642759996,113.24631732000125,54371.06161128 2023-12-10,04:12:23.000,344,11106728,-795,0,1702181542,12997.063742170001,113.27451383999869,54371.103534 2023-12-10,04:12:24.000,344,11106759,-795,0,1702181543,12997.131105269997,113.3027103600034,54371.16641808001 2023-12-10,04:12:25.000,344,11106694,-795,0,1702181544,12997.158050509992,113.29566123000404,54371.13846960001 2023-12-10,04:12:26.000,344,11106720,-795,0,1702181545,12997.063742170001,113.32385775000148,54371.075585520004 2023-12-10,04:12:27.000,344,11106695,-795,0,1702181546,12997.144577890002,113.29566123000404,54370.85199768001 2023-12-10,04:12:28.000,344,11106672,-795,0,1702181547,12997.198468369992,113.34500513999956,54371.01968856001 2023-12-10,04:12:29.000,344,11106661,-795,0,1702181548,12997.286040400002,113.38025079000363,54371.08257264 2023-12-10,04:12:30.000,344,11106751,-795,0,1702181549,12997.286040400002,113.39434905000235,54371.18039232 2023-12-10,04:12:31.000,344,11106718,-795,0,1702181550,12997.353403499998,113.42959469999914,54371.194366560005 2023-12-10,04:12:32.000,344,11106661,-795,0,1702181551,12997.400557669993,113.44369295999786,54371.1734052 2023-12-10,04:12:33.000,344,11106718,-795,0,1702181552,12997.333194569997,113.42959469999914,54370.99872720001 2023-12-10,04:12:34.000,344,11106635,-795,0,1702181553,12997.380348739993,113.47893861000193,54371.01968856001 2023-12-10,04:12:35.000,344,11106685,-795,0,1702181554,12997.360139809993,113.45779122000386,54371.05462416 2023-12-10,04:12:36.000,344,11106693,-795,0,1702181555,12997.407293980003,113.50713512999937,54371.04064992001 2023-12-10,04:12:37.000,344,11106719,-795,0,1702181556,12997.353403499998,113.52828252000472,54370.9637916 2023-12-10,04:12:38.000,344,11106639,-795,0,1702181557,12997.380348739993,113.57057730000088,54371.04763704001 2023-12-10,04:12:39.000,344,11106694,-795,0,1702181558,12997.515074939998,113.59172468999896,54371.13148248 2023-12-10,04:12:40.000,344,11106695,-795,0,1702181559,12997.542020179993,113.60582294999767,54371.1734052 2023-12-10,04:12:41.000,344,11106633,-795,0,1702181560,12997.568965419989,113.60582294999767,54371.11052112 2023-12-10,04:12:42.000,344,11106715,-795,0,1702181561,12997.595910659998,113.6833633799979,54371.13148248 2023-12-10,04:12:43.000,344,11106722,-795,0,1702181562,12997.528547559989,113.65516686000046,54370.99174008 2023-12-10,04:12:44.000,344,11106677,-795,0,1702181563,12997.548756489989,113.71155990000261,54370.9637916 2023-12-10,04:12:45.000,344,11106679,-795,0,1702181564,12997.643064829994,113.73975642000005,54371.13148248 2023-12-10,04:12:46.000,344,11106666,-795,0,1702181565,12997.683482689994,113.73270729000069,54371.16641808001 2023-12-10,04:12:47.000,344,11106688,-795,0,1702181566,12997.696955309999,113.76795294000476,54371.15244384 2023-12-10,04:12:48.000,344,11106658,-795,0,1702181567,12997.764318409994,113.8595916300037,54371.15943096 2023-12-10,04:12:49.000,344,11106706,-795,0,1702181568,12997.723900549994,113.86664076000307,54371.145456720005 2023-12-10,04:12:50.000,344,11106733,-795,0,1702181569,12997.69021899999,113.86664076000307,54370.9637916 2023-12-10,04:12:51.000,344,11106734,-795,0,1702181570,12997.77779103,113.91598466999858,54371.15244384 2023-12-10,04:12:52.000,344,11106688,-795,0,1702181571,12997.784527339994,113.9935250999988,54371.06859840001 2023-12-10,04:12:53.000,344,11106714,-795,0,1702181572,12997.784527339994,114.02172162000352,54371.05462416 2023-12-10,04:12:54.000,344,11106731,-795,0,1702181573,12997.93946247,114.05696727000031,54371.32013472 2023-12-10,04:12:55.000,344,11106691,-795,0,1702181574,12997.986616639995,114.08516378999775,54371.3480832 2023-12-10,04:12:56.000,344,11106699,-795,0,1702181575,12998.006825569995,114.16975335000461,54371.32712184 2023-12-10,04:12:57.000,344,11106715,-795,0,1702181576,12998.01356187999,114.17680248000397,54371.1734052 2023-12-10,04:12:58.000,344,11106734,-795,0,1702181577,12997.946198779995,114.21909726000013,54371.18737944001 2023-12-10,04:12:59.000,344,11106631,-795,0,1702181578,12997.986616639995,114.29663769000035,54371.13148248 2023-12-10,04:13:00.000,344,11106758,-795,0,1702181579,12998.06071605,114.31073594999907,54371.32013472 2023-12-10,04:13:01.000,344,11106767,-795,0,1702181580,12998.047243429995,114.36007986000186,54371.23628928001 2023-12-10,04:13:02.000,344,11106689,-795,0,1702181581,12998.12134284,114.42352203000337,54371.34109608 2023-12-10,04:13:03.000,344,11106753,-795,0,1702181582,12998.215651179991,114.42352203000337,54371.431928640006 2023-12-10,04:13:04.000,344,11106681,-795,0,1702181583,12998.222387490001,114.52220985000167,54371.42494152001 2023-12-10,04:13:05.000,344,11106769,-795,0,1702181584,12998.269541659996,114.52220985000167,54371.3480832 2023-12-10,04:13:06.000,344,11106701,-795,0,1702181585,12998.188705939996,114.6349959299987,54371.27122488 2023-12-10,04:13:07.000,344,11106596,-795,0,1702181586,12998.269541659996,114.67024158000277,54371.29218624 2023-12-10,04:13:08.000,344,11106721,-795,0,1702181587,12998.323432140001,114.71253635999892,54371.42494152001 2023-12-10,04:13:09.000,344,11106687,-795,0,1702181588,12998.390795239997,114.7971259199985,54371.44590288 2023-12-10,04:13:10.000,344,11106731,-795,0,1702181589,12998.343641070001,114.81827331000386,54371.39000592 2023-12-10,04:13:11.000,344,11106714,-795,0,1702181590,12998.491839889997,114.86056809000002,54371.53673544 2023-12-10,04:13:12.000,344,11106696,-795,0,1702181591,12998.512048819997,114.93105939000088,54371.529748320005 2023-12-10,04:13:13.000,344,11106681,-795,0,1702181592,12998.478367269992,114.95220677999896,54371.362057440005 2023-12-10,04:13:14.000,344,11106590,-795,0,1702181593,12998.491839889997,115.02269807999983,54371.34109608 2023-12-10,04:13:15.000,344,11106699,-795,0,1702181594,12998.538994059993,115.06499286000326,54371.40398016001 2023-12-10,04:13:16.000,344,11106680,-795,0,1702181595,12998.572675609998,115.10728763999941,54371.39699304 2023-12-10,04:13:17.000,344,11106652,-795,0,1702181596,12998.498576199992,115.13548416000413,54371.23628928001 2023-12-10,04:13:18.000,344,11106701,-795,0,1702181597,12998.579411919993,115.20597545999772,54371.278212 2023-12-10,04:13:19.000,344,11106633,-795,0,1702181598,12998.613093469998,115.22712285000307,54371.29218624 2023-12-10,04:13:20.000,344,11106667,-795,0,1702181599,12998.720874429993,115.26941762999923,54371.431928640006 2023-12-10,04:13:21.000,344,11106679,-795,0,1702181600,12998.734347049998,115.31876154000201,54371.44590288 2023-12-10,04:13:22.000,344,11106700,-795,0,1702181601,12998.687192879988,115.36105631999817,54371.431928640006 2023-12-10,04:13:23.000,344,11106694,-795,0,1702181602,12998.707401809988,115.38925284000288,54371.30616048001 2023-12-10,04:13:24.000,344,11106707,-795,0,1702181603,12998.761292289993,115.38925284000288,54371.3480832 2023-12-10,04:13:25.000,344,11106688,-795,0,1702181604,12998.835391699999,115.47384240000247,54371.47385136001 2023-12-10,04:13:26.000,344,11106684,-795,0,1702181605,12998.896018489999,115.53023544000462,54371.578658160004 2023-12-10,04:13:27.000,344,11106738,-795,0,1702181606,12998.821919079994,115.50908804999926,54371.362057440005 2023-12-10,04:13:28.000,344,11106695,-795,0,1702181607,12998.835391699999,115.5513828300027,54371.23628928001 2023-12-10,04:13:29.000,344,11106600,-795,0,1702181608,12998.956645279999,115.60072673999821,54371.52276120001 2023-12-10,04:13:30.000,344,11106730,-795,0,1702181609,12998.963381589994,115.65711978000036,54371.43891576 2023-12-10,04:13:31.000,344,11106673,-795,0,1702181610,12998.97011789999,115.65711978000036,54371.49481272 2023-12-10,04:13:32.000,344,11106709,-795,0,1702181611,12998.97011789999,115.6853162999978,54371.39699304 2023-12-10,04:13:33.000,344,11106700,-795,0,1702181612,12998.97011789999,115.7487584699993,54371.42494152001 2023-12-10,04:13:34.000,344,11106688,-795,0,1702181613,12999.084635169995,115.76285672999802,54371.58564528 2023-12-10,04:13:35.000,344,11106699,-795,0,1702181614,12999.13178933999,115.78400412000337,54371.61359376 2023-12-10,04:13:36.000,344,11106685,-795,0,1702181615,12999.2395703,115.81924977000017,54371.70442632 2023-12-10,04:13:37.000,344,11106624,-795,0,1702181616,12999.19915244,115.79105325000273,54371.4878256 2023-12-10,04:13:38.000,344,11106590,-795,0,1702181617,12999.21936137,115.86859368000296,54371.62058088001 2023-12-10,04:13:39.000,344,11106736,-795,0,1702181618,12999.25304291999,115.88974107000104,54371.67647784 2023-12-10,04:13:40.000,344,11106688,-795,0,1702181619,12999.286724469996,115.88269194000168,54371.68346496 2023-12-10,04:13:41.000,344,11106737,-795,0,1702181620,12999.19915244,115.93908498000383,54371.4179544 2023-12-10,04:13:42.000,344,11106690,-795,0,1702181621,12999.34061495,115.9602323700019,54371.68346496 2023-12-10,04:13:43.000,344,11106730,-795,0,1702181622,12999.428186979996,115.98842888999934,54371.78827176001 2023-12-10,04:13:44.000,344,11106732,-795,0,1702181623,12999.428186979996,116.00252714999806,54371.65551648 2023-12-10,04:13:45.000,344,11106667,-795,0,1702181624,12999.488813769996,116.03072367000277,54371.79525888 2023-12-10,04:13:46.000,344,11106666,-795,0,1702181625,12999.488813769996,116.04482193000149,54371.73936192001 2023-12-10,04:13:47.000,344,11106657,-795,0,1702181626,12999.441659600001,116.05892019000021,54371.62058088001 2023-12-10,04:13:48.000,344,11106706,-795,0,1702181627,12999.522495320001,116.06596931999957,54371.59263240001 2023-12-10,04:13:49.000,344,11106743,-795,0,1702181628,12999.569649489997,116.07301844999893,54371.77429752 2023-12-10,04:13:50.000,344,11106717,-795,0,1702181629,12999.610067349997,116.10121497000364,54371.85115584 2023-12-10,04:13:51.000,344,11106699,-795,0,1702181630,12999.684166760002,116.09416584000428,54371.90006568 2023-12-10,04:13:52.000,344,11106714,-795,0,1702181631,12999.704375690002,116.1435097499998,54371.89307856 2023-12-10,04:13:53.000,344,11106618,-795,0,1702181632,12999.596594729992,116.12236236000172,54371.6625036 2023-12-10,04:13:54.000,344,11106685,-795,0,1702181633,12999.630276279997,116.12941149000108,54371.69045208001 2023-12-10,04:13:55.000,344,11106712,-795,0,1702181634,12999.657221519992,116.15055887999915,54371.80923312001 2023-12-10,04:13:56.000,344,11106762,-795,0,1702181635,12999.690903069997,116.16465713999787,54371.78128464 2023-12-10,04:13:57.000,344,11106627,-795,0,1702181636,12999.616803659992,116.19285366000258,54371.64154224001 2023-12-10,04:13:58.000,344,11106690,-795,0,1702181637,12999.637012589992,116.19285366000258,54371.648529360005 2023-12-10,04:13:59.000,344,11106681,-795,0,1702181638,12999.663957830002,116.22105018000002,54371.60660664 2023-12-10,04:14:00.000,344,11106681,-795,0,1702181639,12999.738057239992,116.22809930999938,54371.85115584 2023-12-10,04:14:01.000,344,11106691,-795,0,1702181640,12999.798684029993,116.28449235000153,54371.85115584 2023-12-10,04:14:02.000,344,11106683,-795,0,1702181641,12999.765002480002,116.24924670000473,54371.83019448 2023-12-10,04:14:03.000,344,11106695,-795,0,1702181642,12999.738057239992,116.29859061000025,54371.76032328001 2023-12-10,04:14:04.000,344,11106674,-795,0,1702181643,12999.812156649998,116.3056397399996,54371.7323748 2023-12-10,04:14:05.000,344,11106704,-795,0,1702181644,12999.852574509998,116.32678712999768,54371.87910432001 2023-12-10,04:14:06.000,344,11106703,-795,0,1702181645,12999.859310819993,116.33383626000432,54371.9419884 2023-12-10,04:14:07.000,344,11106688,-795,0,1702181646,12999.866047129988,116.32678712999768,54371.92102704 2023-12-10,04:14:08.000,344,11106665,-795,0,1702181647,12999.872783439998,116.36203278000175,54371.85115584 2023-12-10,04:14:09.000,344,11106606,-795,0,1702181648,12999.886256059988,116.3549836500024,54371.99089824 2023-12-10,04:14:10.000,344,11106711,-795,0,1702181649,12999.892992369998,116.36908191000111,54371.99788536 2023-12-10,04:14:11.000,344,11106679,-795,0,1702181650,12999.859310819993,116.41137669000454,54372.05378232001 2023-12-10,04:14:12.000,344,11106725,-795,0,1702181651,12999.832365579998,116.43957321000198,54371.96993688 2023-12-10,04:14:13.000,344,11106741,-795,0,1702181652,12999.839101889993,116.40432755999791,54371.95596264001 2023-12-10,04:14:14.000,344,11106721,-795,0,1702181653,12999.953619159998,116.42547495000326,54372.15858912 2023-12-10,04:14:15.000,344,11106679,-795,0,1702181654,12999.946882849988,116.47481885999878,54372.19352472001 2023-12-10,04:14:16.000,344,11106674,-795,0,1702181655,12999.953619159998,116.47481885999878,54372.20749896 2023-12-10,04:14:17.000,344,11106690,-795,0,1702181656,12999.940146539993,116.42547495000326,54371.97692400001 2023-12-10,04:14:18.000,344,11106631,-795,0,1702181657,12999.913201299998,116.46776972999942,54372.01884672 2023-12-10,04:14:19.000,344,11106683,-795,0,1702181658,12999.919937609993,116.48891712000477,54372.13064064 2023-12-10,04:14:20.000,344,11106702,-795,0,1702181659,12999.919937609993,116.44662234000134,54372.15858912 2023-12-10,04:14:21.000,344,11106677,-795,0,1702181660,12999.946882849988,116.48891712000477,54372.17256336001 2023-12-10,04:14:22.000,344,11106681,-795,0,1702181661,12999.953619159998,116.50301538000349,54372.102692160006 2023-12-10,04:14:23.000,344,11106705,-795,0,1702181662,12999.919937609993,116.46072060000006,54372.1166664 2023-12-10,04:14:24.000,344,11106691,-795,0,1702181663,13000.027718569989,116.50301538000349,54372.26339592001 2023-12-10,04:14:25.000,344,11106633,-795,0,1702181664,12999.980564399993,116.48891712000477,54372.26339592001 2023-12-10,04:14:26.000,344,11106699,-795,0,1702181665,13000.000773329994,116.48891712000477,54372.23544744 2023-12-10,04:14:27.000,344,11106690,-795,0,1702181666,13000.007509639989,116.51006451000285,54372.12365352001 2023-12-10,04:14:28.000,344,11106733,-795,0,1702181667,12999.926673919988,116.53121190000093,54372.07474368001 2023-12-10,04:14:29.000,344,11106673,-795,0,1702181668,12999.973828089998,116.48891712000477,54372.032820960005 2023-12-10,04:14:30.000,344,11106701,-795,0,1702181669,13000.047927499989,116.50301538000349,54372.319292880005 2023-12-10,04:14:31.000,344,11106698,-795,0,1702181670,13000.068136429989,116.52416277000157,54372.32628 2023-12-10,04:14:32.000,344,11106707,-795,0,1702181671,13000.061400119994,116.54531015999964,54372.36121560001 2023-12-10,04:14:33.000,344,11106730,-795,0,1702181672,13000.054663809999,116.48186798999814,54372.29833152 2023-12-10,04:14:34.000,344,11106677,-795,0,1702181673,13000.088345359989,116.51711364000221,54372.29833152 2023-12-10,04:14:35.000,344,11106667,-795,0,1702181674,13000.061400119994,116.53121190000093,54372.35422848 2023-12-10,04:14:36.000,344,11106743,-795,0,1702181675,13000.061400119994,116.54531015999964,54372.3961512 2023-12-10,04:14:37.000,344,11106689,-795,0,1702181676,12999.953619159998,116.46776972999942,54372.29134440001 2023-12-10,04:14:38.000,344,11106686,-795,0,1702181677,12999.980564399993,116.48186798999814,54372.26339592001 2023-12-10,04:14:39.000,344,11106744,-795,0,1702181678,13000.047927499989,116.48891712000477,54372.417112560004 2023-12-10,04:14:40.000,344,11106654,-795,0,1702181679,13000.034454879999,116.51711364000221,54372.41012544001 2023-12-10,04:14:41.000,344,11106621,-795,0,1702181680,13000.014245949998,116.51006451000285,54372.417112560004 2023-12-10,04:14:42.000,344,11106690,-795,0,1702181681,13000.034454879999,116.46776972999942,54372.319292880005 2023-12-10,04:14:43.000,344,11106687,-795,0,1702181682,12999.953619159998,116.48186798999814,54372.27737016 2023-12-10,04:14:44.000,344,11106685,-795,0,1702181683,12999.960355469993,116.44662234000134,54372.20749896 2023-12-10,04:14:45.000,344,11106685,-795,0,1702181684,13000.007509639989,116.46776972999942,54372.38916408001 2023-12-10,04:14:46.000,344,11106697,-795,0,1702181685,13000.041191189994,116.4536714700007,54372.45903528001 2023-12-10,04:14:47.000,344,11106719,-795,0,1702181686,12999.980564399993,116.46072060000006,54372.41012544001 2023-12-10,04:14:48.000,344,11106704,-795,0,1702181687,12999.980564399993,116.47481885999878,54372.438073920006 2023-12-10,04:14:49.000,344,11106673,-795,0,1702181688,12999.953619159998,116.46072060000006,54372.500958 2023-12-10,04:14:50.000,344,11106703,-795,0,1702181689,12999.987300709989,116.43957321000198,54372.45204816 2023-12-10,04:14:51.000,344,11106677,-795,0,1702181690,12999.940146539993,116.50301538000349,54372.42409968 2023-12-10,04:14:52.000,344,11106731,-795,0,1702181691,12999.879519749993,116.43252408000262,54372.3961512 2023-12-10,04:14:53.000,344,11106677,-795,0,1702181692,12999.825629270003,116.4184258200039,54372.37518984 2023-12-10,04:14:54.000,344,11106671,-795,0,1702181693,12999.946882849988,116.42547495000326,54372.57781632001 2023-12-10,04:14:55.000,344,11106715,-795,0,1702181694,12999.899728679993,116.43252408000262,54372.63371328 2023-12-10,04:14:56.000,344,11106665,-795,0,1702181695,12999.926673919988,116.41137669000454,54372.654674640005 2023-12-10,04:14:57.000,344,11106658,-795,0,1702181696,12999.825629270003,116.39727842999855,54372.52890648001 2023-12-10,04:14:58.000,344,11106729,-795,0,1702181697,12999.839101889993,116.39022929999919,54372.57781632001 2023-12-10,04:14:59.000,344,11106683,-795,0,1702181698,12999.798684029993,116.39022929999919,54372.59179056 2023-12-10,04:15:00.000,344,11106746,-795,0,1702181699,12999.866047129988,116.38318016999983,54372.752494320004 2023-12-10,04:15:01.000,344,11106717,-795,0,1702181700,12999.798684029993,116.39727842999855,54372.822365520005 2023-12-10,04:15:02.000,344,11106748,-795,0,1702181701,12999.785211410002,116.33383626000432,54372.773455680006 2023-12-10,04:15:03.000,344,11106694,-795,0,1702181702,12999.771738789997,116.32678712999768,54372.76646856001 2023-12-10,04:15:04.000,344,11106753,-795,0,1702181703,12999.818892959993,116.34088539000368,54372.93415944001 2023-12-10,04:15:05.000,344,11106662,-795,0,1702181704,12999.771738789997,116.33383626000432,54372.885249599996 2023-12-10,04:15:06.000,344,11106662,-795,0,1702181705,12999.785211410002,116.27744322000217,54372.91319808001 2023-12-10,04:15:07.000,344,11106706,-795,0,1702181706,12999.630276279997,116.29154148000089,54372.80140416 2023-12-10,04:15:08.000,344,11106667,-795,0,1702181707,12999.603331040002,116.24924670000473,54372.73153296 2023-12-10,04:15:09.000,344,11106669,-795,0,1702181708,12999.684166760002,116.25629583000409,54373.01101776001 2023-12-10,04:15:10.000,344,11106720,-795,0,1702181709,12999.677430449992,116.26334496000345,54373.06691472 2023-12-10,04:15:11.000,344,11106708,-795,0,1702181710,12999.596594729992,116.2421975699981,54373.10185032001 2023-12-10,04:15:12.000,344,11106772,-795,0,1702181711,12999.576385799992,116.2421975699981,54373.07390184 2023-12-10,04:15:13.000,344,11106721,-795,0,1702181712,12999.502286390001,116.19285366000258,54372.96210792001 2023-12-10,04:15:14.000,344,11106683,-795,0,1702181713,12999.509022699996,116.16465713999787,54372.941146560006 2023-12-10,04:15:15.000,344,11106722,-795,0,1702181714,12999.488813769996,116.19990279000194,54373.04595336 2023-12-10,04:15:16.000,344,11106695,-795,0,1702181715,12999.461868530001,116.17875540000387,54373.01101776001 2023-12-10,04:15:17.000,344,11106700,-795,0,1702181716,12999.306933399996,116.12941149000108,54372.96909504 2023-12-10,04:15:18.000,344,11106697,-795,0,1702181717,12999.367560189996,116.13646062000043,54372.96909504 2023-12-10,04:15:19.000,344,11106678,-795,0,1702181718,12999.266515539995,116.10121497000364,54372.920185200004 2023-12-10,04:15:20.000,344,11106689,-795,0,1702181719,12999.306933399996,116.108264100003,54373.01800488 2023-12-10,04:15:21.000,344,11106628,-795,0,1702181720,12999.226097679995,116.07301844999893,54373.01101776001 2023-12-10,04:15:22.000,344,11106728,-795,0,1702181721,12999.19915244,116.03072367000277,54372.96909504 2023-12-10,04:15:23.000,344,11106693,-795,0,1702181722,12999.09137147999,116.01662541000405,54372.87826248 2023-12-10,04:15:24.000,344,11106699,-795,0,1702181723,12999.044217309995,116.06596931999957,54372.885249599996 2023-12-10,04:15:25.000,344,11106651,-795,0,1702181724,12998.94990896999,116.0095762800047,54372.89223672001 2023-12-10,04:15:26.000,344,11106715,-795,0,1702181725,12999.09810779,115.9954780199987,54373.17172152 2023-12-10,04:15:27.000,344,11106624,-795,0,1702181726,12999.037481,116.04482193000149,54373.17870864001 2023-12-10,04:15:28.000,344,11106724,-795,0,1702181727,12998.99032682999,115.98137975999998,54373.11582456 2023-12-10,04:15:29.000,344,11106668,-795,0,1702181728,12998.794973839998,116.02367454000341,54372.871275360005 2023-12-10,04:15:30.000,344,11106655,-795,0,1702181729,12998.747819669989,115.94613411000319,54372.67563600001 2023-12-10,04:15:31.000,344,11106673,-795,0,1702181730,12998.815182769999,116.02367454000341,54373.11582456 2023-12-10,04:15:32.000,344,11106720,-795,0,1702181731,12998.741083359993,115.95318324000255,54373.024992 2023-12-10,04:15:33.000,344,11106642,-795,0,1702181732,12998.673720259998,115.93908498000383,54373.038966240005 2023-12-10,04:15:34.000,344,11106669,-795,0,1702181733,12998.768028599989,115.97433063000062,54373.14377304 2023-12-10,04:15:35.000,344,11106727,-795,0,1702181734,12998.734347049998,115.88269194000168,54373.26954120001 2023-12-10,04:15:36.000,344,11106681,-795,0,1702181735,12998.693929189998,115.8615445500036,54373.28351544 2023-12-10,04:15:37.000,344,11106666,-795,0,1702181736,12998.579411919993,115.86859368000296,54373.10185032001 2023-12-10,04:15:38.000,344,11106684,-795,0,1702181737,12998.592884539998,115.83334802999889,54373.2346056 2023-12-10,04:15:39.000,344,11106728,-795,0,1702181738,12998.565939300002,115.8615445500036,54373.3044768 2023-12-10,04:15:40.000,344,11106703,-795,0,1702181739,12998.532257749997,115.84039715999825,54373.3044768 2023-12-10,04:15:41.000,344,11106673,-795,0,1702181740,12998.505312510002,115.83334802999889,54373.38133512 2023-12-10,04:15:42.000,344,11106651,-795,0,1702181741,12998.451422029997,115.81924977000017,54373.33242528 2023-12-10,04:15:43.000,344,11106733,-795,0,1702181742,12998.451422029997,115.81220064000081,54373.35338664 2023-12-10,04:15:44.000,344,11106698,-795,0,1702181743,12998.485103580002,115.80515151000145,54373.444219200006 2023-12-10,04:15:45.000,344,11106635,-795,0,1702181744,12998.390795239997,115.79105325000273,54373.43723208001 2023-12-10,04:15:46.000,344,11106735,-795,0,1702181745,12998.350377379997,115.76990586000466,54373.40229648 2023-12-10,04:15:47.000,344,11106656,-795,0,1702181746,12998.208914869996,115.7487584699993,54373.31845104001 2023-12-10,04:15:48.000,344,11106708,-795,0,1702181747,12998.249332729996,115.74170933999994,54373.28351544 2023-12-10,04:15:49.000,344,11106704,-795,0,1702181748,12998.215651179991,115.74170933999994,54373.4092836 2023-12-10,04:15:50.000,344,11106688,-795,0,1702181749,12998.195442249991,115.70646369000315,54373.542038880005 2023-12-10,04:15:51.000,344,11106736,-795,0,1702181750,12998.222387490001,115.67121803999908,54373.56998736 2023-12-10,04:15:52.000,344,11106698,-795,0,1702181751,12998.14155177,115.66416890999972,54373.52806464 2023-12-10,04:15:53.000,344,11106759,-795,0,1702181752,12998.047243429995,115.650070650001,54373.36736088001 2023-12-10,04:15:54.000,344,11106667,-795,0,1702181753,12998.027034499995,115.6148250000042,54373.388322239996 2023-12-10,04:15:55.000,344,11106718,-795,0,1702181754,12998.006825569995,115.60777587000484,54373.43723208001 2023-12-10,04:15:56.000,344,11106723,-795,0,1702181755,12997.97314401999,115.6148250000042,54373.43024496 2023-12-10,04:15:57.000,344,11106776,-795,0,1702181756,12997.824945199995,115.54433370000334,54373.29748968001 2023-12-10,04:15:58.000,344,11106707,-795,0,1702181757,12997.85862675,115.57253022000077,54373.45819344 2023-12-10,04:15:59.000,344,11106724,-795,0,1702181758,12997.85862675,115.53023544000462,54373.48614192001 2023-12-10,04:16:00.000,344,11106715,-795,0,1702181759,12997.81147257999,115.52318630999798,54373.47216768 2023-12-10,04:16:01.000,344,11106668,-795,0,1702181760,12997.717164239999,115.48794066000119,54373.45819344 2023-12-10,04:16:02.000,344,11106704,-795,0,1702181761,12997.656537449999,115.47384240000247,54373.423257840004 2023-12-10,04:16:03.000,344,11106659,-795,0,1702181762,12997.568965419989,115.46679327000311,54373.33242528 2023-12-10,04:16:04.000,344,11106701,-795,0,1702181763,12997.515074939998,115.44564587999776,54373.325438160005 2023-12-10,04:16:05.000,344,11106671,-795,0,1702181764,12997.494866009998,115.45269501000439,54373.423257840004 2023-12-10,04:16:06.000,344,11106676,-795,0,1702181765,12997.488129699988,115.43154761999904,54373.52107752 2023-12-10,04:16:07.000,344,11106718,-795,0,1702181766,12997.481393389993,115.4033511000016,54373.52107752 2023-12-10,04:16:08.000,344,11106703,-795,0,1702181767,12997.407293980003,115.38925284000288,54373.35338664 2023-12-10,04:16:09.000,344,11106669,-795,0,1702181768,12997.407293980003,115.36105631999817,54373.45819344 2023-12-10,04:16:10.000,344,11106709,-795,0,1702181769,12997.346667190002,115.39630197000224,54373.52806464 2023-12-10,04:16:11.000,344,11106683,-795,0,1702181770,12997.306249330002,115.36105631999817,54373.57697448 2023-12-10,04:16:12.000,344,11106698,-795,0,1702181771,12997.171523129997,115.33285980000073,54373.36736088001 2023-12-10,04:16:13.000,344,11106693,-795,0,1702181772,12997.097423719992,115.33285980000073,54373.38133512 2023-12-10,04:16:14.000,344,11106713,-795,0,1702181773,12997.171523129997,115.31171241000266,54373.542038880005 2023-12-10,04:16:15.000,344,11106675,-795,0,1702181774,12997.137841579992,115.29056502000458,54373.59793584 2023-12-10,04:16:16.000,344,11106690,-795,0,1702181775,12997.083951100001,115.29761415000394,54373.53505176001 2023-12-10,04:16:17.000,344,11106693,-795,0,1702181776,12996.989642759996,115.24827024000115,54373.276528320006 2023-12-10,04:16:18.000,344,11106688,-795,0,1702181777,12996.96269752,115.24827024000115,54373.43723208001 2023-12-10,04:16:19.000,344,11106686,-795,0,1702181778,12996.996379069991,115.24122111000179,54373.611910080006 2023-12-10,04:16:20.000,344,11106664,-795,0,1702181779,12996.969433829996,115.26236849999987,54373.63985856 2023-12-10,04:16:21.000,344,11106707,-795,0,1702181780,12996.92227966,115.26236849999987,54373.660819920005 2023-12-10,04:16:22.000,344,11106726,-795,0,1702181781,12996.84144394,115.23417198000243,54373.57697448 2023-12-10,04:16:23.000,344,11106686,-795,0,1702181782,12996.81449869999,115.23417198000243,54373.60492296001 2023-12-10,04:16:24.000,344,11106687,-795,0,1702181783,12996.76060822,115.21302459000435,54373.56300024001 2023-12-10,04:16:25.000,344,11106656,-795,0,1702181784,12996.726926669995,115.20597545999772,54373.590948720004 2023-12-10,04:16:26.000,344,11106687,-795,0,1702181785,12996.6797725,115.23417198000243,54373.58396160001 2023-12-10,04:16:27.000,344,11106638,-795,0,1702181786,12996.65956357,115.191877199999,54373.660819920005 2023-12-10,04:16:28.000,344,11106678,-795,0,1702181787,12996.59893678,115.24122111000179,54373.6188972 2023-12-10,04:16:29.000,344,11106711,-795,0,1702181788,12996.47094688999,115.191877199999,54373.50011616 2023-12-10,04:16:30.000,344,11106673,-795,0,1702181789,12996.430529029989,115.21302459000435,54373.58396160001 2023-12-10,04:16:31.000,344,11106675,-795,0,1702181790,12996.363165929994,115.14958242000284,54373.549026 2023-12-10,04:16:32.000,344,11106685,-795,0,1702181791,12996.484419509994,115.19892632999836,54373.723703999996 2023-12-10,04:16:33.000,344,11106697,-795,0,1702181792,12996.349693309989,115.14958242000284,54373.56998736 2023-12-10,04:16:34.000,344,11106722,-795,0,1702181793,12996.316011759998,115.17777894000028,54373.56998736 2023-12-10,04:16:35.000,344,11106664,-795,0,1702181794,12996.316011759998,115.14958242000284,54373.67479416 2023-12-10,04:16:36.000,344,11106711,-795,0,1702181795,12996.309275449988,115.17777894000028,54373.6887684 2023-12-10,04:16:37.000,344,11106668,-795,0,1702181796,12996.201494489993,115.18482806999964,54373.60492296001 2023-12-10,04:16:38.000,344,11106674,-795,0,1702181797,12996.107186150002,115.19892632999836,54373.59793584 2023-12-10,04:16:39.000,344,11106688,-795,0,1702181798,12996.201494489993,115.17777894000028,54373.709729760005 2023-12-10,04:16:40.000,344,11106683,-795,0,1702181799,12996.113922459997,115.14253329000348,54373.68178128001 2023-12-10,04:16:41.000,344,11106664,-795,0,1702181800,12996.073504599997,115.10023851000005,54373.64684568 2023-12-10,04:16:42.000,344,11106733,-795,0,1702181801,12996.012877809997,115.10728763999941,54373.60492296001 2023-12-10,04:16:43.000,344,11106714,-795,0,1702181802,12995.945514710002,115.07909112000198,54373.47216768 2023-12-10,04:16:44.000,344,11106680,-795,0,1702181803,12995.918569469992,115.07909112000198,54373.53505176001 2023-12-10,04:16:45.000,344,11106734,-795,0,1702181804,12995.918569469992,115.07204199000262,54373.66780704 2023-12-10,04:16:46.000,344,11106698,-795,0,1702181805,12995.844470060001,115.08614025000134,54373.73767824 2023-12-10,04:16:47.000,344,11106703,-795,0,1702181806,12995.777106959991,115.0579437300039,54373.6887684 2023-12-10,04:16:48.000,344,11106626,-795,0,1702181807,12995.72321648,115.02269807999983,54373.58396160001 2023-12-10,04:16:49.000,344,11106686,-795,0,1702181808,12995.72321648,115.02974720999919,54373.69575552 2023-12-10,04:16:50.000,344,11106710,-795,0,1702181809,12995.69627123999,115.02269807999983,54373.660819920005 2023-12-10,04:16:51.000,344,11106711,-795,0,1702181810,12995.649117069996,115.07204199000262,54373.709729760005 2023-12-10,04:16:52.000,344,11106626,-795,0,1702181811,12995.467236699995,115.0438454699979,54373.542038880005 2023-12-10,04:16:53.000,344,11106668,-795,0,1702181812,12995.44029146,115.03679633999855,54373.57697448 2023-12-10,04:16:54.000,344,11106731,-795,0,1702181813,12995.487445629995,114.98745243000303,54373.723703999996 2023-12-10,04:16:55.000,344,11106665,-795,0,1702181814,12995.507654559995,114.95925590999832,54373.74466536 2023-12-10,04:16:56.000,344,11106664,-795,0,1702181815,12995.406609909995,115.02269807999983,54373.78658808 2023-12-10,04:16:57.000,344,11106699,-795,0,1702181816,12995.31230156999,114.93810852000024,54373.6188972 2023-12-10,04:16:58.000,344,11106679,-795,0,1702181817,12995.298828949999,114.97335417000431,54373.67479416 2023-12-10,04:16:59.000,344,11106687,-795,0,1702181818,12995.244938469994,114.96630503999768,54373.77261384001 2023-12-10,04:17:00.000,344,11106726,-795,0,1702181819,12995.204520609994,114.98745243000303,54373.660819920005 2023-12-10,04:17:01.000,344,11106678,-795,0,1702181820,12995.164102749994,114.97335417000431,54373.758639600004 2023-12-10,04:17:02.000,344,11106650,-795,0,1702181821,12995.110212269989,114.98745243000303,54373.70274264001 2023-12-10,04:17:03.000,344,11106719,-795,0,1702181822,12995.130421199989,114.88171547999809,54373.71671688 2023-12-10,04:17:04.000,344,11106728,-795,0,1702181823,12995.177575369999,114.92401026000152,54373.88440776 2023-12-10,04:17:05.000,344,11106650,-795,0,1702181824,12995.069794409988,114.95925590999832,54373.84248504 2023-12-10,04:17:06.000,344,11106723,-795,0,1702181825,12995.116948579998,114.9451576499996,54373.84248504 2023-12-10,04:17:07.000,344,11106704,-795,0,1702181826,12995.009167619988,114.92401026000152,54373.723703999996 2023-12-10,04:17:08.000,344,11106728,-795,0,1702181827,12994.955277139998,114.9099120000028,54373.71671688 2023-12-10,04:17:09.000,344,11106666,-795,0,1702181828,12995.015903929998,114.89581374000409,54373.87043352001 2023-12-10,04:17:10.000,344,11106712,-795,0,1702181829,12994.955277139998,114.87466634999873,54373.7935752 2023-12-10,04:17:11.000,344,11106700,-795,0,1702181830,12994.948540830002,114.85351896000066,54373.9333176 2023-12-10,04:17:12.000,344,11106683,-795,0,1702181831,12994.948540830002,114.86056809000002,54373.89139488 2023-12-10,04:17:13.000,344,11106679,-795,0,1702181832,12994.834023559997,114.83237157000258,54373.75165248001 2023-12-10,04:17:14.000,344,11106658,-795,0,1702181833,12994.840759869992,114.85351896000066,54373.758639600004 2023-12-10,04:17:15.000,344,11106671,-795,0,1702181834,12994.793605699997,114.86056809000002,54373.89139488 2023-12-10,04:17:16.000,344,11106686,-795,0,1702181835,12994.753187839997,114.87466634999873,54373.89838200001 2023-12-10,04:17:17.000,344,11106644,-795,0,1702181836,12994.618461639991,114.83237157000258,54373.80056232001 2023-12-10,04:17:18.000,344,11106709,-795,0,1702181837,12994.746451530002,114.81827331000386,54373.947291840006 2023-12-10,04:17:19.000,344,11106713,-795,0,1702181838,12994.739715219992,114.7971259199985,54374.03812440001 2023-12-10,04:17:20.000,344,11106708,-795,0,1702181839,12994.746451530002,114.81827331000386,54374.10100848 2023-12-10,04:17:21.000,344,11106670,-795,0,1702181840,12994.645406880001,114.78302765999979,54373.996201680005 2023-12-10,04:17:22.000,344,11106660,-795,0,1702181841,12994.604989020001,114.8112241800045,54373.91235624 2023-12-10,04:17:23.000,344,11106665,-795,0,1702181842,12994.470262819996,114.78302765999979,54373.78658808 2023-12-10,04:17:24.000,344,11106732,-795,0,1702181843,12994.409636029995,114.8112241800045,54373.7935752 2023-12-10,04:17:25.000,344,11106726,-795,0,1702181844,12994.490471749996,114.83942070000194,54373.975240320004 2023-12-10,04:17:26.000,344,11106727,-795,0,1702181845,12994.497208059991,114.83942070000194,54373.95427896 2023-12-10,04:17:27.000,344,11106674,-795,0,1702181846,12994.39616340999,114.8112241800045,54373.88440776 2023-12-10,04:17:28.000,344,11106724,-795,0,1702181847,12994.33553661999,114.81827331000386,54373.83549792 2023-12-10,04:17:29.000,344,11106657,-795,0,1702181848,12994.34227293,114.8112241800045,54373.87043352001 2023-12-10,04:17:30.000,344,11106756,-795,0,1702181849,12994.322064,114.8112241800045,54373.84248504 2023-12-10,04:17:31.000,344,11106619,-795,0,1702181850,12994.29511875999,114.83942070000194,54373.926330480004 2023-12-10,04:17:32.000,344,11106707,-795,0,1702181851,12994.15365624999,114.83942070000194,54373.7935752 2023-12-10,04:17:33.000,344,11106666,-795,0,1702181852,12994.18060149,114.82532244000322,54373.828510800005 2023-12-10,04:17:34.000,344,11106694,-795,0,1702181853,12994.17386517999,114.80417504999787,54373.82152368001 2023-12-10,04:17:35.000,344,11106687,-795,0,1702181854,12994.187337799995,114.79007678999915,54373.94030472001 2023-12-10,04:17:36.000,344,11106711,-795,0,1702181855,12994.18060149,114.83237157000258,54373.94030472001 2023-12-10,04:17:37.000,344,11106650,-795,0,1702181856,12994.13344731999,114.747782010003,54373.947291840006 2023-12-10,04:17:38.000,344,11106641,-795,0,1702181857,12994.13344731999,114.79007678999915,54373.8634464 2023-12-10,04:17:39.000,344,11106695,-755,0,1702181858,12994.018930049999,114.76188027000171,54373.828510800005 2023-12-10,04:17:40.000,344,11106665,-795,0,1702181859,12993.991984809989,114.75483114000235,54373.77261384001 2023-12-10,04:17:41.000,344,11106668,-795,0,1702181860,12994.039138979999,114.80417504999787,54373.996201680005 2023-12-10,04:17:42.000,344,11106737,-795,0,1702181861,12994.039138979999,114.77597853000043,54373.88440776 2023-12-10,04:17:43.000,344,11106732,-795,0,1702181862,12993.985248499994,114.73368375000427,54373.88440776 2023-12-10,04:17:44.000,344,11106681,-795,0,1702181863,12994.025666359994,114.79007678999915,54374.0031888 2023-12-10,04:17:45.000,344,11106660,-795,0,1702181864,12993.978512189999,114.75483114000235,54373.98921456001 2023-12-10,04:17:46.000,344,11106752,-795,0,1702181865,12994.012193739989,114.77597853000043,54373.96126608 2023-12-10,04:17:47.000,344,11106729,-795,0,1702181866,12993.917885399998,114.71253635999892,54373.828510800005 2023-12-10,04:17:48.000,344,11106742,-795,0,1702181867,12993.837049679998,114.73368375000427,54373.76562672 2023-12-10,04:17:49.000,344,11106731,-795,0,1702181868,12993.931358019989,114.76188027000171,54373.98222744 2023-12-10,04:17:50.000,344,11106647,-795,0,1702181869,12993.938094329998,114.76892940000107,54374.03113728 2023-12-10,04:17:51.000,344,11106682,-795,0,1702181870,12993.911149089989,114.79007678999915,54374.03812440001 2023-12-10,04:17:52.000,344,11106698,-795,0,1702181871,12993.904412779993,114.76188027000171,54373.996201680005 2023-12-10,04:17:53.000,344,11106657,-795,0,1702181872,12993.769686580003,114.74073288000363,54373.7935752 2023-12-10,04:17:54.000,344,11106682,-795,0,1702181873,12993.863994919993,114.7971259199985,54373.89838200001 2023-12-10,04:17:55.000,344,11106733,-795,0,1702181874,12993.830313369988,114.79007678999915,54373.91934336001 2023-12-10,04:17:56.000,344,11106732,-795,0,1702181875,12993.830313369988,114.8112241800045,54374.01716304001 2023-12-10,04:17:57.000,344,11106656,-795,0,1702181876,12993.709059790002,114.7971259199985,54373.88440776 2023-12-10,04:17:58.000,344,11106733,-795,0,1702181877,12993.688850860002,114.8112241800045,54373.926330480004 2023-12-10,04:17:59.000,344,11106732,-795,0,1702181878,12993.796631819998,114.82532244000322,54374.03113728 2023-12-10,04:18:00.000,344,11106687,-795,0,1702181879,12993.830313369988,114.8464698300013,54373.996201680005 2023-12-10,04:18:01.000,344,11106673,-795,0,1702181880,12993.796631819998,114.82532244000322,54373.96825320001 2023-12-10,04:18:02.000,344,11106710,-795,0,1702181881,12993.749477650003,114.85351896000066,54373.88440776 2023-12-10,04:18:03.000,344,11106677,-795,0,1702181882,12993.675378239997,114.79007678999915,54373.68178128001 2023-12-10,04:18:04.000,344,11106679,-795,0,1702181883,12993.601278829992,114.82532244000322,54373.74466536 2023-12-10,04:18:05.000,344,11106635,-795,0,1702181884,12993.641696689992,114.88876461000473,54373.85645928 2023-12-10,04:18:06.000,344,11106694,-795,0,1702181885,12993.648433000002,114.86056809000002,54373.89838200001 2023-12-10,04:18:07.000,344,11106728,-795,0,1702181886,12993.709059790002,114.86056809000002,54373.82152368001 2023-12-10,04:18:08.000,344,11106735,-795,0,1702181887,12993.688850860002,114.88171547999809,54373.65383280001 2023-12-10,04:18:09.000,344,11106641,-795,0,1702181888,12993.668641930002,114.86056809000002,54373.75165248001 2023-12-10,04:18:10.000,344,11106693,-795,0,1702181889,12993.648433000002,114.87466634999873,54373.779600960006 2023-12-10,04:18:11.000,344,11106659,-795,0,1702181890,12993.648433000002,114.88876461000473,54373.80056232001 2023-12-10,04:18:12.000,344,11106731,-795,0,1702181891,12993.554124659997,114.87466634999873,54373.70274264001 2023-12-10,04:18:13.000,344,11106681,-795,0,1702181892,12993.594542519997,114.86761721999937,54373.709729760005 2023-12-10,04:18:14.000,344,11106694,-795,0,1702181893,12993.688850860002,114.90286287000345,54373.84248504 2023-12-10,04:18:15.000,344,11106634,-795,0,1702181894,12993.736005029998,114.89581374000409,54373.84947216001 2023-12-10,04:18:16.000,344,11106655,-795,0,1702181895,12993.682114549993,114.88876461000473,54373.828510800005 2023-12-10,04:18:17.000,344,11106698,-795,0,1702181896,12993.702323479993,114.90286287000345,54373.70274264001 2023-12-10,04:18:18.000,344,11106699,-795,0,1702181897,12993.709059790002,114.8464698300013,54373.67479416 2023-12-10,04:18:19.000,344,11106651,-795,0,1702181898,12993.749477650003,114.89581374000409,54373.82152368001 2023-12-10,04:18:20.000,344,11106701,-795,0,1702181899,12993.749477650003,114.87466634999873,54373.84947216001 2023-12-10,04:18:21.000,344,11106690,-795,0,1702181900,12993.783159199993,114.86761721999937,54373.87043352001 2023-12-10,04:18:22.000,344,11106706,-795,0,1702181901,12993.742741339993,114.87466634999873,54373.77261384001 2023-12-10,04:18:23.000,344,11106677,-795,0,1702181902,12993.803368129993,114.86761721999937,54373.758639600004 2023-12-10,04:18:24.000,344,11106665,-795,0,1702181903,12993.884203849993,114.86056809000002,54373.94030472001 2023-12-10,04:18:25.000,344,11106709,-795,0,1702181904,12993.857258609998,114.87466634999873,54373.877420640005 2023-12-10,04:18:26.000,344,11106694,-795,0,1702181905,12993.850522299988,114.88171547999809,54373.88440776 2023-12-10,04:18:27.000,344,11106690,-795,0,1702181906,12993.789895509988,114.86056809000002,54373.76562672 2023-12-10,04:18:28.000,344,11106736,-795,0,1702181907,12993.796631819998,114.88171547999809,54373.69575552 2023-12-10,04:18:29.000,344,11106703,-795,0,1702181908,12993.843785989993,114.91696113000216,54373.8634464 2023-12-10,04:18:30.000,344,11106669,-795,0,1702181909,12993.884203849993,114.86761721999937,54373.9333176 2023-12-10,04:18:31.000,344,11106689,-795,0,1702181910,12993.924621709994,114.90286287000345,54373.96126608 2023-12-10,04:18:32.000,344,11106685,-795,0,1702181911,12993.944830639994,114.88171547999809,54373.98921456001 2023-12-10,04:18:33.000,344,11106659,-795,0,1702181912,12993.830313369988,114.86056809000002,54373.57697448 2023-12-10,04:18:34.000,344,11106629,-795,0,1702181913,12993.897676469998,114.86056809000002,54373.84248504 2023-12-10,04:18:35.000,344,11106754,-795,0,1702181914,12993.890940159989,114.88876461000473,54373.8634464 2023-12-10,04:18:36.000,344,11106676,-795,0,1702181915,12993.904412779993,114.85351896000066,54373.85645928 2023-12-10,04:18:37.000,344,11106669,-795,0,1702181916,12993.857258609998,114.8464698300013,54373.70274264001 2023-12-10,04:18:38.000,344,11106732,-795,0,1702181917,12993.897676469998,114.83942070000194,54373.78658808 2023-12-10,04:18:39.000,344,11106683,-795,0,1702181918,12993.951566949989,114.83942070000194,54373.89139488 2023-12-10,04:18:40.000,344,11106656,-795,0,1702181919,12993.958303259999,114.81827331000386,54373.8634464 2023-12-10,04:18:41.000,344,11106679,-795,0,1702181920,12993.924621709994,114.83237157000258,54373.8634464 2023-12-10,04:18:42.000,344,11106687,-795,0,1702181921,12993.938094329998,114.81827331000386,54373.82152368001 2023-12-10,04:18:43.000,344,11106663,-795,0,1702181922,12993.870731229988,114.8464698300013,54373.64684568 2023-12-10,04:18:44.000,344,11106694,-795,0,1702181923,12993.837049679998,114.77597853000043,54373.56300024001 2023-12-10,04:18:45.000,344,11106724,-795,0,1702181924,12993.890940159989,114.8112241800045,54373.611910080006 2023-12-10,04:18:46.000,344,11106715,-795,0,1702181925,12993.991984809989,114.77597853000043,54373.71671688 2023-12-10,04:18:47.000,344,11106646,-795,0,1702181926,12993.965039569994,114.77597853000043,54373.58396160001 2023-12-10,04:18:48.000,344,11106737,-795,0,1702181927,12993.931358019989,114.78302765999979,54373.47216768 2023-12-10,04:18:49.000,344,11106653,-795,0,1702181928,12993.958303259999,114.76892940000107,54373.611910080006 2023-12-10,04:18:50.000,344,11106734,-795,0,1702181929,12994.012193739989,114.80417504999787,54373.63287144001 2023-12-10,04:18:51.000,344,11106675,-795,0,1702181930,12993.985248499994,114.8112241800045,54373.556013119996 2023-12-10,04:18:52.000,344,11106662,-795,0,1702181931,12993.971775879989,114.75483114000235,54373.38133512 2023-12-10,04:18:53.000,344,11106706,-795,0,1702181932,12993.965039569994,114.747782010003,54373.40229648 2023-12-10,04:18:54.000,344,11106729,-795,0,1702181933,12994.059347909999,114.76188027000171,54373.611910080006 2023-12-10,04:18:55.000,344,11106727,-795,0,1702181934,12994.07282052999,114.75483114000235,54373.52107752 2023-12-10,04:18:56.000,344,11106683,-795,0,1702181935,12994.079556839999,114.75483114000235,54373.56300024001 2023-12-10,04:18:57.000,344,11106647,-795,0,1702181936,12993.978512189999,114.76188027000171,54373.35338664 2023-12-10,04:18:58.000,344,11106664,-795,0,1702181937,12994.005457429994,114.71958548999828,54373.29050256 2023-12-10,04:18:59.000,344,11106653,-795,0,1702181938,12994.039138979999,114.72663462000492,54373.388322239996 2023-12-10,04:19:00.000,344,11106626,-795,0,1702181939,12994.106502079994,114.70548722999956,54373.40229648 2023-12-10,04:19:01.000,344,11106689,-795,0,1702181940,12994.11323838999,114.71253635999892,54373.38133512 2023-12-10,04:19:02.000,344,11106688,-795,0,1702181941,12994.079556839999,114.67024158000277,54373.3044768 2023-12-10,04:19:03.000,344,11106661,-795,0,1702181942,12994.11323838999,114.67024158000277,54373.220631359996 2023-12-10,04:19:04.000,344,11106681,-795,0,1702181943,12994.227755659995,114.67024158000277,54373.542038880005 2023-12-10,04:19:05.000,344,11106659,-795,0,1702181944,12994.21428303999,114.64909419000469,54373.43723208001 2023-12-10,04:19:06.000,344,11106726,-795,0,1702181945,12994.22101935,114.6349959299987,54373.50710328 2023-12-10,04:19:07.000,344,11106707,-795,0,1702181946,12994.15365624999,114.62794679999934,54373.28351544 2023-12-10,04:19:08.000,344,11106722,-795,0,1702181947,12994.16039256,114.61384854000062,54373.220631359996 2023-12-10,04:19:09.000,344,11106701,-795,0,1702181948,12994.23449196999,114.64909419000469,54373.45819344 2023-12-10,04:19:10.000,344,11106704,-795,0,1702181949,12994.28164614,114.62089766999998,54373.444219200006 2023-12-10,04:19:11.000,344,11106665,-795,0,1702181950,12994.308591379995,114.60679941000126,54373.41627072001 2023-12-10,04:19:12.000,344,11106694,-795,0,1702181951,12994.349009239995,114.57860289000382,54373.388322239996 2023-12-10,04:19:13.000,344,11106684,-795,0,1702181952,12994.24122828,114.56450462999783,54373.18569576 2023-12-10,04:19:14.000,344,11106654,-795,0,1702181953,12994.31532768999,114.55745549999847,54373.220631359996 2023-12-10,04:19:15.000,344,11106624,-795,0,1702181954,12994.227755659995,114.55040636999911,54373.01101776001 2023-12-10,04:19:16.000,344,11106692,-795,0,1702181955,12994.369218169995,114.55040636999911,54373.255566960004 2023-12-10,04:19:17.000,344,11106719,-795,0,1702181956,12994.31532768999,114.58565202000318,54373.29050256 2023-12-10,04:19:18.000,344,11106646,-795,0,1702181957,12994.34227293,114.53630811000039,54373.220631359996 2023-12-10,04:19:19.000,344,11106677,-795,0,1702181958,12994.349009239995,114.51516072000231,54373.19967000001 2023-12-10,04:19:20.000,344,11106702,-795,0,1702181959,12994.44331758,114.5010624600036,54373.29748968001 2023-12-10,04:19:21.000,344,11106672,-795,0,1702181960,12994.369218169995,114.46581680999952,54373.24857984001 2023-12-10,04:19:22.000,344,11106662,-795,0,1702181961,12994.40289972,114.50811159000295,54373.13678592 2023-12-10,04:19:23.000,344,11106718,-795,0,1702181962,12994.349009239995,114.46581680999952,54373.052940479996 2023-12-10,04:19:24.000,344,11106698,-795,0,1702181963,12994.38269079,114.45876768000016,54372.990056400005 2023-12-10,04:19:25.000,344,11106672,-795,0,1702181964,12994.44331758,114.5010624600036,54373.07390184 2023-12-10,04:19:26.000,344,11106689,-795,0,1702181965,12994.46352651,114.42352203000337,54373.11582456 2023-12-10,04:19:27.000,344,11106709,-795,0,1702181966,12994.45679019999,114.40942377000465,54373.03197912001 2023-12-10,04:19:28.000,344,11106698,-795,0,1702181967,12994.490471749996,114.36712899000122,54372.89223672001 2023-12-10,04:19:29.000,344,11106671,-795,0,1702181968,12994.50394437,114.36712899000122,54372.96909504 2023-12-10,04:19:30.000,344,11106701,-795,0,1702181969,12994.571307469996,114.3882763799993,54372.96210792001 2023-12-10,04:19:31.000,344,11106712,-795,0,1702181970,12994.551098539996,114.3882763799993,54372.990056400005 2023-12-10,04:19:32.000,344,11106730,-795,0,1702181971,12994.510680679996,114.3530307300025,54372.83633976 2023-12-10,04:19:33.000,344,11106685,-795,0,1702181972,12994.48373544,114.29663769000035,54372.86428824001 2023-12-10,04:19:34.000,344,11106691,-795,0,1702181973,12994.47699912999,114.36007986000186,54372.97608216 2023-12-10,04:19:35.000,344,11106666,-795,0,1702181974,12994.625197950001,114.31073594999907,54373.00403064 2023-12-10,04:19:36.000,344,11106650,-795,0,1702181975,12994.685824740001,114.28253943000163,54372.98306928001 2023-12-10,04:19:37.000,344,11106662,-795,0,1702181976,12994.618461639991,114.26844117000292,54372.76646856001 2023-12-10,04:19:38.000,344,11106652,-795,0,1702181977,12994.726242600002,114.2543429100042,54372.80839128 2023-12-10,04:19:39.000,344,11106662,-795,0,1702181978,12994.746451530002,114.24729378000484,54372.89223672001 2023-12-10,04:19:40.000,344,11106729,-795,0,1702181979,12994.766660460002,114.21909726000013,54372.87826248 2023-12-10,04:19:41.000,344,11106712,-795,0,1702181980,12994.807078320002,114.20499900000141,54372.89223672001 2023-12-10,04:19:42.000,344,11106665,-795,0,1702181981,12994.807078320002,114.16270421999798,54372.85730112 2023-12-10,04:19:43.000,344,11106726,-795,0,1702181982,12994.827287250002,114.14860595999926,54372.83633976 2023-12-10,04:19:44.000,344,11106672,-795,0,1702181983,12994.914859279997,114.1415568299999,54372.89223672001 2023-12-10,04:19:45.000,344,11106670,-795,0,1702181984,12994.921595589993,114.16975335000461,54372.87826248 2023-12-10,04:19:46.000,344,11106760,-795,0,1702181985,12994.935068209998,114.08516378999775,54372.82935264 2023-12-10,04:19:47.000,344,11106673,-795,0,1702181986,12994.860968799992,114.08516378999775,54372.7105716 2023-12-10,04:19:48.000,344,11106687,-795,0,1702181987,12994.901386659993,114.09221292000439,54372.6407004 2023-12-10,04:19:49.000,344,11106723,-795,0,1702181988,12995.009167619988,114.09926205000374,54372.80839128 2023-12-10,04:19:50.000,344,11106662,-795,0,1702181989,12995.056321789998,114.09221292000439,54372.82935264 2023-12-10,04:19:51.000,344,11106683,-795,0,1702181990,12995.076530719998,114.03581988000224,54372.822365520005 2023-12-10,04:19:52.000,344,11106704,-795,0,1702181991,12995.090003339988,114.01467249000416,54372.850314 2023-12-10,04:19:53.000,344,11106686,-795,0,1702181992,12995.056321789998,113.98647596999945,54372.68262312 2023-12-10,04:19:54.000,344,11106707,-795,0,1702181993,12995.116948579998,113.97237771000073,54372.68961024 2023-12-10,04:19:55.000,344,11106706,-795,0,1702181994,12995.110212269989,113.98647596999945,54372.752494320004 2023-12-10,04:19:56.000,344,11106713,-795,0,1702181995,12995.137157509998,114.02877075000288,54372.703584480005 2023-12-10,04:19:57.000,344,11106692,-795,0,1702181996,12995.083267029993,114.00057422999816,54372.57781632001 2023-12-10,04:19:58.000,344,11106672,-795,0,1702181997,12995.116948579998,114.03581988000224,54372.57781632001 2023-12-10,04:19:59.000,344,11106711,-795,0,1702181998,12995.305565259994,114.05696727000031,54372.6407004 2023-12-10,04:20:00.000,344,11106722,-795,0,1702181999,12995.44029146,114.07106552999903,54372.61973904 2023-12-10,04:20:01.000,344,11106712,-795,0,1702182000,12995.548072419995,113.95123032000265,54372.55685496001 2023-12-10,04:20:02.000,344,11106714,-795,0,1702182001,12995.61543551999,113.81729685000028,54372.486983760005 2023-12-10,04:20:03.000,344,11106714,-795,0,1702182002,12995.57501765999,113.71155990000261,54372.36121560001 2023-12-10,04:20:04.000,344,11106676,-795,0,1702182003,12995.49418193999,113.67631424999854,54372.417112560004 2023-12-10,04:20:05.000,344,11106714,-795,0,1702182004,12995.45376407999,113.65516686000046,54372.549867839996 2023-12-10,04:20:06.000,344,11106694,-795,0,1702182005,12995.48070932,113.69041251000453,54372.605764800006 2023-12-10,04:20:07.000,344,11106749,-795,0,1702182006,12995.45376407999,113.6974616400039,54372.535893600005 2023-12-10,04:20:08.000,344,11106716,-795,0,1702182007,12995.345983119994,113.73270729000069,54372.30531864 2023-12-10,04:20:09.000,344,11106639,-795,0,1702182008,12995.50091825,113.70451077000325,54372.55685496001 2023-12-10,04:20:10.000,344,11106663,-795,0,1702182009,12995.44029146,113.6833633799979,54372.417112560004 2023-12-10,04:20:11.000,344,11106728,-795,0,1702182010,12995.48070932,113.67631424999854,54372.47300952 2023-12-10,04:20:12.000,344,11106691,-795,0,1702182011,12995.487445629995,113.71155990000261,54372.319292880005 2023-12-10,04:20:13.000,344,11106649,-795,0,1702182012,12995.467236699995,113.75385467999877,54372.34724136 2023-12-10,04:20:14.000,344,11106716,-795,0,1702182013,12995.58175397,113.70451077000325,54372.51493224 2023-12-10,04:20:15.000,344,11106692,-795,0,1702182014,12995.608699209995,113.6974616400039,54372.486983760005 2023-12-10,04:20:16.000,344,11106688,-795,0,1702182015,12995.649117069996,113.69041251000453,54372.47999664001 2023-12-10,04:20:17.000,344,11106669,-795,0,1702182016,12995.66258969,113.71155990000261,54372.500958 2023-12-10,04:20:18.000,344,11106696,-795,0,1702182017,12995.527863489995,113.67631424999854,54372.22147320001 2023-12-10,04:20:19.000,344,11106684,-795,0,1702182018,12995.568281349995,113.66926511999918,54372.102692160006 2023-12-10,04:20:20.000,344,11106683,-795,0,1702182019,12995.67606230999,113.69041251000453,54372.31230576001 2023-12-10,04:20:21.000,344,11106699,-795,0,1702182020,12995.716480169991,113.67631424999854,54372.368202720005 2023-12-10,04:20:22.000,344,11106712,-795,0,1702182021,12995.716480169991,113.71155990000261,54372.270383040006 2023-12-10,04:20:23.000,344,11106650,-795,0,1702182022,12995.729952789996,113.67631424999854,54372.23544744 2023-12-10,04:20:24.000,344,11106710,-795,0,1702182023,12995.790579579996,113.73270729000069,54372.35422848 2023-12-10,04:20:25.000,344,11106673,-795,0,1702182024,12995.797315889991,113.66221598999982,54372.28435728 2023-12-10,04:20:26.000,344,11106719,-795,0,1702182025,12995.783843270001,113.6833633799979,54372.200511840005 2023-12-10,04:20:27.000,344,11106700,-795,0,1702182026,12995.804052200001,113.6974616400039,54372.09570504001 2023-12-10,04:20:28.000,344,11106695,-795,0,1702182027,12995.804052200001,113.71155990000261,54372.05378232001 2023-12-10,04:20:29.000,344,11106713,-795,0,1702182028,12995.851206369996,113.69041251000453,54372.23544744 2023-12-10,04:20:30.000,344,11106723,-795,0,1702182029,12995.891624229997,113.6974616400039,54372.24243456001 2023-12-10,04:20:31.000,344,11106696,-795,0,1702182030,12995.938778399992,113.69041251000453,54372.24243456001 2023-12-10,04:20:32.000,344,11106680,-795,0,1702182031,12995.932042089997,113.71155990000261,54372.17256336001 2023-12-10,04:20:33.000,344,11106694,-795,0,1702182032,12995.918569469992,113.70451077000325,54372.0118596 2023-12-10,04:20:34.000,344,11106726,-795,0,1702182033,12995.992668879997,113.71860903000197,54372.13762776 2023-12-10,04:20:35.000,344,11106736,-795,0,1702182034,12995.938778399992,113.66926511999918,54371.85814296001 2023-12-10,04:20:36.000,344,11106686,-795,0,1702182035,12996.046559360002,113.6974616400039,54372.1865376 2023-12-10,04:20:37.000,344,11106740,-795,0,1702182036,12996.033086739997,113.70451077000325,54372.1166664 2023-12-10,04:20:38.000,344,11106727,-795,0,1702182037,12996.053295669997,113.69041251000453,54372.17256336001 2023-12-10,04:20:39.000,344,11106660,-795,0,1702182038,12996.188021870003,113.67631424999854,54372.22846032 2023-12-10,04:20:40.000,344,11106708,-795,0,1702182039,12996.167812940002,113.69041251000453,54372.249421680004 2023-12-10,04:20:41.000,344,11106710,-795,0,1702182040,12996.113922459997,113.67631424999854,54372.081730800004 2023-12-10,04:20:42.000,344,11106729,-795,0,1702182041,12996.120658769993,113.69041251000453,54372.08871792 2023-12-10,04:20:43.000,344,11106677,-795,0,1702182042,12996.107186150002,113.71860903000197,54371.983911120005 2023-12-10,04:20:44.000,344,11106721,-795,0,1702182043,12996.107186150002,113.6833633799979,54371.90006568 2023-12-10,04:20:45.000,344,11106702,-795,0,1702182044,12996.093713529997,113.66221598999982,54371.935001280006 2023-12-10,04:20:46.000,344,11106671,-795,0,1702182045,12996.214967109998,113.71860903000197,54372.02583384001 2023-12-10,04:20:47.000,344,11106733,-795,0,1702182046,12996.214967109998,113.74680554999941,54372.046795199996 2023-12-10,04:20:48.000,344,11106684,-795,0,1702182047,12996.214967109998,113.74680554999941,54371.99788536 2023-12-10,04:20:49.000,344,11106649,-795,0,1702182048,12996.235176039998,113.72565816000133,54371.82320736 2023-12-10,04:20:50.000,344,11106717,-795,0,1702182049,12996.100449839993,113.76090380999813,54371.76032328001 2023-12-10,04:20:51.000,344,11106685,-795,0,1702182050,12996.221703419993,113.76795294000476,54371.935001280006 2023-12-10,04:20:52.000,344,11106717,-795,0,1702182051,12996.174549249998,113.78910033000284,54371.82320736 2023-12-10,04:20:53.000,344,11106734,-795,0,1702182052,12996.194758179998,113.7961494600022,54371.767310400006 2023-12-10,04:20:54.000,344,11106709,-795,0,1702182053,12996.174549249998,113.78205120000348,54371.79525888 2023-12-10,04:20:55.000,344,11106695,-795,0,1702182054,12996.302539139993,113.78910033000284,54371.96993688 2023-12-10,04:20:56.000,344,11106671,-795,0,1702182055,12996.282330209993,113.831395109999,54371.88609144001 2023-12-10,04:20:57.000,344,11106695,-795,0,1702182056,12996.275593899998,113.82434597999963,54371.85814296001 2023-12-10,04:20:58.000,344,11106636,-795,0,1702182057,12996.214967109998,113.84549336999771,54371.68346496 2023-12-10,04:20:59.000,344,11106656,-795,0,1702182058,12996.255384969998,113.85254250000435,54371.697439200005 2023-12-10,04:21:00.000,344,11106682,-795,0,1702182059,12996.316011759998,113.88073902000178,54371.816220240005 2023-12-10,04:21:01.000,344,11106704,-795,0,1702182060,12996.349693309989,113.90188640999986,54371.83019448 2023-12-10,04:21:02.000,344,11106699,-795,0,1702182061,12996.356429619998,113.92303379999794,54371.70442632 2023-12-10,04:21:03.000,344,11106730,-795,0,1702182062,12996.356429619998,113.93713206000393,54371.6625036 2023-12-10,04:21:04.000,344,11106714,-795,0,1702182063,12996.410320099989,113.95123032000265,54371.7323748 2023-12-10,04:21:05.000,344,11106696,-795,0,1702182064,12996.437265339999,113.97942684000009,54371.697439200005 2023-12-10,04:21:06.000,344,11106708,-795,0,1702182065,12996.504628439994,113.96532858000137,54371.62058088001 2023-12-10,04:21:07.000,344,11106712,-795,0,1702182066,12996.49115581999,113.90188640999986,54371.480838480005 2023-12-10,04:21:08.000,344,11106664,-795,0,1702182067,12996.524837369994,113.84549336999771,54371.480838480005 2023-12-10,04:21:09.000,344,11106690,-795,0,1702182068,12996.49115581999,113.86664076000307,54371.50878696 2023-12-10,04:21:10.000,344,11106707,-795,0,1702182069,12996.484419509994,113.85254250000435,54371.6625036 2023-12-10,04:21:11.000,344,11106660,-795,0,1702182070,12996.47094688999,113.87368989000242,54371.65551648 2023-12-10,04:21:12.000,344,11106711,-795,0,1702182071,12996.444001649994,113.94418119000329,54371.65551648 2023-12-10,04:21:13.000,344,11106681,-795,0,1702182072,12996.444001649994,113.97942684000009,54371.45289000001 2023-12-10,04:21:14.000,344,11106714,-795,0,1702182073,12996.410320099989,114.0076233600048,54371.54372256001 2023-12-10,04:21:15.000,344,11106682,-795,0,1702182074,12996.410320099989,114.0076233600048,54371.54372256001 2023-12-10,04:21:16.000,344,11106729,-795,0,1702182075,12996.450737959989,114.02877075000288,54371.578658160004 2023-12-10,04:21:17.000,344,11106711,-795,0,1702182076,12996.444001649994,114.07811465999839,54371.58564528 2023-12-10,04:21:18.000,344,11106662,-795,0,1702182077,12996.484419509994,114.09221292000439,54371.64154224001 2023-12-10,04:21:19.000,344,11106733,-795,0,1702182078,12996.450737959989,114.11336031000246,54371.59263240001 2023-12-10,04:21:20.000,344,11106727,-795,0,1702182079,12996.518101059999,114.1063111800031,54371.71840056001 2023-12-10,04:21:21.000,344,11106614,-795,0,1702182080,12996.53830999,114.1415568299999,54371.73936192001 2023-12-10,04:21:22.000,344,11106725,-795,0,1702182081,12996.51136474999,114.1415568299999,54371.70442632 2023-12-10,04:21:23.000,344,11106678,-795,0,1702182082,12996.437265339999,114.17680248000397,54371.5576968 2023-12-10,04:21:24.000,344,11106709,-795,0,1702182083,12996.450737959989,114.17680248000397,54371.53673544 2023-12-10,04:21:25.000,344,11106696,-795,0,1702182084,12996.437265339999,114.18385161000333,54371.50179984001 2023-12-10,04:21:26.000,344,11106719,-795,0,1702182085,12996.477683199999,114.28253943000163,54371.67647784 2023-12-10,04:21:27.000,344,11106662,-795,0,1702182086,12996.497892129999,114.23319551999884,54371.69045208001 2023-12-10,04:21:28.000,344,11106683,-795,0,1702182087,12996.504628439994,114.31073594999907,54371.73936192001 2023-12-10,04:21:29.000,344,11106697,-795,0,1702182088,12996.437265339999,114.31778507999843,54371.72538768 2023-12-10,04:21:30.000,344,11106665,-795,0,1702182089,12996.383374859994,114.3882763799993,54371.51577408 2023-12-10,04:21:31.000,344,11106704,-795,0,1702182090,12996.430529029989,114.36712899000122,54371.63455512 2023-12-10,04:21:32.000,344,11106697,-795,0,1702182091,12996.369902239989,114.36712899000122,54371.4878256 2023-12-10,04:21:33.000,344,11106698,-795,0,1702182092,12996.349693309989,114.43057116000273,54371.56468392 2023-12-10,04:21:34.000,344,11106677,-795,0,1702182093,12996.423792719994,114.47286593999888,54371.65551648 2023-12-10,04:21:35.000,344,11106721,-795,0,1702182094,12996.450737959989,114.50811159000295,54371.69045208001 2023-12-10,04:21:36.000,344,11106694,-795,0,1702182095,12996.302539139993,114.5010624600036,54371.28519912001 2023-12-10,04:21:37.000,344,11106628,-795,0,1702182096,12996.322748069993,114.52925898000103,54371.46686424 2023-12-10,04:21:38.000,344,11106655,-795,0,1702182097,12996.383374859994,114.51516072000231,54371.49481272 2023-12-10,04:21:39.000,344,11106644,-795,0,1702182098,12996.403583789994,114.61384854000062,54371.58564528 2023-12-10,04:21:40.000,344,11106680,-795,0,1702182099,12996.383374859994,114.61384854000062,54371.52276120001 2023-12-10,04:21:41.000,344,11106707,-795,0,1702182100,12996.342956999993,114.68433984000148,54371.59263240001 2023-12-10,04:21:42.000,344,11106718,-795,0,1702182101,12996.369902239989,114.71253635999892,54371.54372256001 2023-12-10,04:21:43.000,344,11106703,-795,0,1702182102,12996.316011759998,114.68433984000148,54371.45987712 2023-12-10,04:21:44.000,344,11106697,-795,0,1702182103,12996.363165929994,114.74073288000363,54371.578658160004 2023-12-10,04:21:45.000,344,11106712,-795,0,1702182104,12996.336220689998,114.77597853000043,54371.51577408 2023-12-10,04:21:46.000,344,11106719,-795,0,1702182105,12996.363165929994,114.80417504999787,54371.43891576 2023-12-10,04:21:47.000,344,11106660,-795,0,1702182106,12996.289066519988,114.82532244000322,54371.42494152001 2023-12-10,04:21:48.000,344,11106726,-795,0,1702182107,12996.316011759998,114.85351896000066,54371.37603168001 2023-12-10,04:21:49.000,344,11106681,-795,0,1702182108,12996.342956999993,114.87466634999873,54371.529748320005 2023-12-10,04:21:50.000,344,11106698,-795,0,1702182109,12996.390111169989,114.91696113000216,54371.5576968 2023-12-10,04:21:51.000,344,11106733,-795,0,1702182110,12996.369902239989,114.95925590999832,54371.61359376 2023-12-10,04:21:52.000,344,11106754,-795,0,1702182111,12996.383374859994,115.01564895000047,54371.529748320005 2023-12-10,04:21:53.000,344,11106653,-795,0,1702182112,12996.336220689998,115.00859982000111,54371.431928640006 2023-12-10,04:21:54.000,344,11106720,-795,0,1702182113,12996.349693309989,115.0579437300039,54371.410967280004 2023-12-10,04:21:55.000,344,11106665,-795,0,1702182114,12996.316011759998,115.10728763999941,54371.40398016001 2023-12-10,04:21:56.000,344,11106707,-795,0,1702182115,12996.369902239989,115.14253329000348,54371.44590288 2023-12-10,04:21:57.000,344,11106723,-795,0,1702182116,12996.275593899998,115.14958242000284,54371.431928640006 2023-12-10,04:21:58.000,344,11106695,-795,0,1702182117,12996.322748069993,115.191877199999,54371.56468392 2023-12-10,04:21:59.000,344,11106700,-795,0,1702182118,12996.329484379989,115.22712285000307,54371.52276120001 2023-12-10,04:22:00.000,344,11106662,-795,0,1702182119,12996.390111169989,115.26236849999987,54371.54372256001 2023-12-10,04:22:01.000,344,11106763,-795,0,1702182120,12996.390111169989,115.26941762999923,54371.62058088001 2023-12-10,04:22:02.000,344,11106683,-795,0,1702182121,12996.369902239989,115.29761415000394,54371.53673544 2023-12-10,04:22:03.000,344,11106691,-795,0,1702182122,12996.322748069993,115.31876154000201,54371.39000592 2023-12-10,04:22:04.000,344,11106671,-795,0,1702182123,12996.295802829998,115.3681054500048,54371.28519912001 2023-12-10,04:22:05.000,344,11106689,-795,0,1702182124,12996.349693309989,115.47384240000247,54371.45987712 2023-12-10,04:22:06.000,344,11106698,-795,0,1702182125,12996.356429619998,115.49498979000055,54371.53673544 2023-12-10,04:22:07.000,344,11106677,-795,0,1702182126,12996.316011759998,115.51613717999862,54371.38301880001 2023-12-10,04:22:08.000,344,11106672,-795,0,1702182127,12996.295802829998,115.60072673999821,54371.3480832 2023-12-10,04:22:09.000,344,11106677,-795,0,1702182128,12996.349693309989,115.6148250000042,54371.39699304 2023-12-10,04:22:10.000,344,11106702,-795,0,1702182129,12996.349693309989,115.650070650001,54371.42494152001 2023-12-10,04:22:11.000,344,11106653,-795,0,1702182130,12996.369902239989,115.67121803999908,54371.49481272 2023-12-10,04:22:12.000,344,11106678,-795,0,1702182131,12996.268857589988,115.7487584699993,54371.38301880001 2023-12-10,04:22:13.000,344,11106699,-795,0,1702182132,12996.268857589988,115.75580759999866,54371.278212 2023-12-10,04:22:14.000,344,11106700,-795,0,1702182133,12996.369902239989,115.82629889999953,54371.52276120001 2023-12-10,04:22:15.000,344,11106710,-795,0,1702182134,12996.329484379989,115.8615445500036,54371.51577408 2023-12-10,04:22:16.000,344,11106677,-795,0,1702182135,12996.396847479999,115.88974107000104,54371.50878696 2023-12-10,04:22:17.000,344,11106676,-795,0,1702182136,12996.262121279993,115.91793758999847,54371.278212 2023-12-10,04:22:18.000,344,11106693,-795,0,1702182137,12996.309275449988,115.9602323700019,54371.39000592 2023-12-10,04:22:19.000,344,11106623,-795,0,1702182138,12996.322748069993,115.98137975999998,54371.49481272 2023-12-10,04:22:20.000,344,11106725,-795,0,1702182139,12996.316011759998,116.04482193000149,54371.431928640006 2023-12-10,04:22:21.000,344,11106704,-795,0,1702182140,12996.309275449988,116.10121497000364,54371.52276120001 2023-12-10,04:22:22.000,344,11106724,-795,0,1702182141,12996.302539139993,116.10121497000364,54371.480838480005 2023-12-10,04:22:23.000,344,11106725,-795,0,1702182142,12996.295802829998,116.17875540000387,54371.55070968001 2023-12-10,04:22:24.000,344,11106688,-795,0,1702182143,12996.262121279993,116.19990279000194,54371.52276120001 2023-12-10,04:22:25.000,344,11106722,-795,0,1702182144,12996.282330209993,116.21400105000066,54371.58564528 2023-12-10,04:22:26.000,344,11106711,-795,0,1702182145,12996.255384969998,116.27039409000281,54371.60660664 2023-12-10,04:22:27.000,344,11106754,-795,0,1702182146,12996.322748069993,116.32678712999768,54371.58564528 2023-12-10,04:22:28.000,344,11106737,-795,0,1702182147,12996.241912349993,116.36908191000111,54371.43891576 2023-12-10,04:22:29.000,344,11106726,-795,0,1702182148,12996.181285559993,116.4184258200039,54371.45289000001 2023-12-10,04:22:30.000,344,11106688,-795,0,1702182149,12996.309275449988,116.46776972999942,54371.71141344001 2023-12-10,04:22:31.000,344,11106705,-795,0,1702182150,12996.302539139993,116.49596625000413,54371.697439200005 2023-12-10,04:22:32.000,344,11106645,-795,0,1702182151,12996.289066519988,116.52416277000157,54371.73936192001 2023-12-10,04:22:33.000,344,11106641,-795,0,1702182152,12996.228439729988,116.59465407000243,54371.529748320005 2023-12-10,04:22:34.000,344,11106654,-795,0,1702182153,12996.188021870003,116.67219450000266,54371.50878696 2023-12-10,04:22:35.000,344,11106687,-795,0,1702182154,12996.140867699993,116.71448927999882,54371.63455512 2023-12-10,04:22:36.000,344,11106688,-795,0,1702182155,12996.167812940002,116.80612796999776,54371.60660664 2023-12-10,04:22:37.000,344,11106618,-795,0,1702182156,12996.019614119992,116.84842275000119,54371.35507032001 2023-12-10,04:22:38.000,344,11106703,-795,0,1702182157,12995.945514710002,116.98940535000293,54371.4878256 2023-12-10,04:22:39.000,344,11106668,-795,0,1702182158,12996.033086739997,117.02465099999972,54371.6625036 2023-12-10,04:22:40.000,344,11106702,-795,0,1702182159,12995.938778399992,117.02465099999972,54371.58564528 2023-12-10,04:22:41.000,344,11106714,-795,0,1702182160,12995.817524819991,116.9471105699995,54371.4179544 2023-12-10,04:22:42.000,344,11106690,-795,0,1702182161,12995.891624229997,116.77793145000032,54371.45987712 2023-12-10,04:22:43.000,344,11106684,-795,0,1702182162,12996.046559360002,116.71448927999882,54371.43891576 2023-12-10,04:22:44.000,344,11106684,-795,0,1702182163,12996.147604010002,116.84137362000183,54371.38301880001 2023-12-10,04:22:45.000,344,11106699,-795,0,1702182164,12996.208230800003,116.98940535000293,54371.57167104001 2023-12-10,04:22:46.000,344,11106728,-795,0,1702182165,12996.221703419993,117.08104404000187,54371.6625036 2023-12-10,04:22:47.000,344,11106715,-795,0,1702182166,12996.093713529997,117.12333881999803,54371.45289000001 2023-12-10,04:22:48.000,344,11106733,-795,0,1702182167,12996.134131389997,117.18678098999953,54371.578658160004 2023-12-10,04:22:49.000,344,11106635,-795,0,1702182168,12996.147604010002,117.24317403000168,54371.627568 2023-12-10,04:22:50.000,344,11106636,-795,0,1702182169,12996.080240909992,117.28546880999784,54371.61359376 2023-12-10,04:22:51.000,344,11106690,-795,0,1702182170,12996.113922459997,117.30661620000319,54371.64154224001 2023-12-10,04:22:52.000,344,11106669,-795,0,1702182171,12996.046559360002,117.33481272000063,54371.599619520006 2023-12-10,04:22:53.000,344,11106667,-795,0,1702182172,12996.006141500002,117.38415663000342,54371.50179984001 2023-12-10,04:22:54.000,344,11106652,-795,0,1702182173,12996.046559360002,117.41940228000021,54371.71840056001 2023-12-10,04:22:55.000,344,11106669,-795,0,1702182174,12996.060031979992,117.44759879999765,54371.69045208001 2023-12-10,04:22:56.000,344,11106716,-795,0,1702182175,12996.026350430002,117.48284445000172,54371.72538768 2023-12-10,04:22:57.000,344,11106720,-795,0,1702182176,12995.979196259992,117.51104096999916,54371.43891576 2023-12-10,04:22:58.000,344,11106686,-795,0,1702182177,12996.012877809997,117.55333575000259,54371.55070968001 2023-12-10,04:22:59.000,344,11106696,-795,0,1702182178,12996.019614119992,117.57448314000067,54371.69045208001 2023-12-10,04:23:00.000,344,11106647,-795,0,1702182179,12996.019614119992,117.63792531000217,54371.72538768 2023-12-10,04:23:01.000,344,11106660,-795,0,1702182180,12995.979196259992,117.65202357000089,54371.746349040004 2023-12-10,04:23:02.000,344,11106691,-795,0,1702182181,12995.938778399992,117.67317095999897,54371.59263240001 2023-12-10,04:23:03.000,344,11106710,-795,0,1702182182,12995.932042089997,117.7154657400024,54371.67647784 2023-12-10,04:23:04.000,344,11106690,-795,0,1702182183,12995.965723640002,117.72956400000112,54371.7323748 2023-12-10,04:23:05.000,344,11106677,-795,0,1702182184,12995.952251019997,117.75776051999856,54371.73936192001 2023-12-10,04:23:06.000,344,11106701,-795,0,1702182185,12996.006141500002,117.79300617000263,54371.697439200005 2023-12-10,04:23:07.000,344,11106732,-795,0,1702182186,12995.911833159997,117.82825181999942,54371.62058088001 2023-12-10,04:23:08.000,344,11106691,-795,0,1702182187,12995.952251019997,117.8141535600007,54371.529748320005 2023-12-10,04:23:09.000,344,11106722,-795,0,1702182188,12995.985932570002,117.84235007999814,54371.73936192001 2023-12-10,04:23:10.000,344,11106696,-795,0,1702182189,12996.033086739997,117.85644834000414,54371.80923312001 2023-12-10,04:23:11.000,344,11106751,-795,0,1702182190,12995.972459949997,117.92693963999773,54371.78827176001 2023-12-10,04:23:12.000,344,11106709,-795,0,1702182191,12996.039823049992,117.91989050999837,54371.802246 2023-12-10,04:23:13.000,344,11106614,-795,0,1702182192,12995.958987329992,117.91989050999837,54371.60660664 2023-12-10,04:23:14.000,344,11106615,-795,0,1702182193,12995.972459949997,117.93398877000436,54371.648529360005 2023-12-10,04:23:15.000,344,11106645,-795,0,1702182194,12995.972459949997,117.9974309399986,54371.7323748 2023-12-10,04:23:16.000,344,11106654,-795,0,1702182195,12995.985932570002,118.01152920000459,54371.71840056001 2023-12-10,04:23:17.000,344,11106660,-795,0,1702182196,12995.898360539992,118.00448006999795,54371.648529360005 2023-12-10,04:23:18.000,344,11106738,-795,0,1702182197,12995.891624229997,118.04677485000138,54371.67647784 2023-12-10,04:23:19.000,344,11106665,-795,0,1702182198,12995.972459949997,118.06792223999946,54371.83718160001 2023-12-10,04:23:20.000,344,11106738,-795,0,1702182199,12996.053295669997,118.09611876000417,54371.865130080005 2023-12-10,04:23:21.000,344,11106659,-795,0,1702182200,12996.033086739997,118.08906963000481,54371.95596264001 2023-12-10,04:23:22.000,344,11106702,-795,0,1702182201,12996.113922459997,118.08202049999818,54371.88609144001 2023-12-10,04:23:23.000,344,11106707,-795,0,1702182202,12996.053295669997,118.10316789000353,54371.865130080005 2023-12-10,04:23:24.000,344,11106663,-795,0,1702182203,12996.039823049992,118.04677485000138,54371.76032328001 2023-12-10,04:23:25.000,344,11106686,-795,0,1702182204,12996.046559360002,118.13136441000097,54371.88609144001 2023-12-10,04:23:26.000,344,11106655,-795,0,1702182205,12996.060031979992,118.10316789000353,54371.935001280006 2023-12-10,04:23:27.000,344,11106693,-795,0,1702182206,12996.046559360002,118.13136441000097,54371.88609144001 2023-12-10,04:23:28.000,344,11106720,-795,0,1702182207,12996.100449839993,118.13841354000033,54371.92801416001 2023-12-10,04:23:29.000,344,11106666,-795,0,1702182208,12996.006141500002,118.12431528000161,54371.72538768 2023-12-10,04:23:30.000,344,11106663,-795,0,1702182209,12996.046559360002,118.13136441000097,54371.76032328001 2023-12-10,04:23:31.000,344,11106694,-795,0,1702182210,12996.033086739997,118.13136441000097,54371.92102704 2023-12-10,04:23:32.000,344,11106757,-795,0,1702182211,12995.925305780002,118.1595609299984,54371.648529360005 2023-12-10,04:23:33.000,344,11106691,-795,0,1702182212,12995.979196259992,118.19480658000248,54371.85814296001 2023-12-10,04:23:34.000,344,11106692,-795,0,1702182213,12996.039823049992,118.1595609299984,54371.99788536 2023-12-10,04:23:35.000,344,11106662,-795,0,1702182214,12996.006141500002,118.20185571000184,54372.0118596 2023-12-10,04:23:36.000,344,11106674,-795,0,1702182215,12996.012877809997,118.18070832000376,54372.00487248001 2023-12-10,04:23:37.000,344,11106630,-795,0,1702182216,12995.938778399992,118.1595609299984,54371.88609144001 2023-12-10,04:23:38.000,344,11106700,-795,0,1702182217,12995.878151609992,118.14546266999969,54371.71840056001 2023-12-10,04:23:39.000,344,11106677,-795,0,1702182218,12995.824261130001,118.20185571000184,54371.83718160001 2023-12-10,04:23:40.000,344,11106759,-795,0,1702182219,12995.958987329992,118.20185571000184,54371.99089824 2023-12-10,04:23:41.000,344,11106701,-795,0,1702182220,12995.952251019997,118.18070832000376,54372.08871792 2023-12-10,04:23:42.000,344,11106710,-795,0,1702182221,12995.985932570002,118.1736591900044,54372.03980808 2023-12-10,04:23:43.000,344,11106644,-795,0,1702182222,12995.952251019997,118.18775745000312,54371.97692400001 2023-12-10,04:23:44.000,344,11106671,-795,0,1702182223,12995.985932570002,118.18070832000376,54371.92102704 2023-12-10,04:23:45.000,344,11106641,-795,0,1702182224,12996.026350430002,118.21595397000056,54372.00487248001 2023-12-10,04:23:46.000,344,11106679,-795,0,1702182225,12996.026350430002,118.19480658000248,54372.08871792 2023-12-10,04:23:47.000,344,11106679,-795,0,1702182226,12995.985932570002,118.2089048400012,54372.102692160006 2023-12-10,04:23:48.000,344,11106751,-795,0,1702182227,12995.985932570002,118.18775745000312,54372.05378232001 2023-12-10,04:23:49.000,344,11106719,-715,0,1702182228,12995.979196259992,118.24415048999799,54372.16557624 2023-12-10,04:23:50.000,344,11106680,-795,0,1702182229,12995.972459949997,118.23005222999927,54371.99788536 2023-12-10,04:23:51.000,344,11106721,-795,0,1702182230,12996.006141500002,118.24415048999799,54372.15858912 2023-12-10,04:23:52.000,344,11106710,-795,0,1702182231,12996.046559360002,118.22300309999991,54372.19352472001 2023-12-10,04:23:53.000,344,11106649,-795,0,1702182232,12995.898360539992,118.21595397000056,54371.88609144001 2023-12-10,04:23:54.000,344,11106659,-795,0,1702182233,12995.979196259992,118.23005222999927,54372.05378232001 2023-12-10,04:23:55.000,344,11106708,-795,0,1702182234,12995.938778399992,118.25119962000463,54371.99089824 2023-12-10,04:23:56.000,344,11106673,-795,0,1702182235,12996.006141500002,118.23710135999863,54372.08871792 2023-12-10,04:23:57.000,344,11106737,-795,0,1702182236,12995.992668879997,118.22300309999991,54372.14461488001 2023-12-10,04:23:58.000,344,11106723,-795,0,1702182237,12995.958987329992,118.26529788000335,54372.09570504001 2023-12-10,04:23:59.000,344,11106655,-795,0,1702182238,12995.965723640002,118.27939614000206,54372.10967928 2023-12-10,04:24:00.000,344,11106729,-795,0,1702182239,12995.985932570002,118.28644527000142,54372.1865376 2023-12-10,04:24:01.000,344,11106659,-795,0,1702182240,12995.992668879997,118.31464178999886,54372.29134440001 2023-12-10,04:24:02.000,344,11106715,-795,0,1702182241,12995.992668879997,118.25824875000399,54372.32628 2023-12-10,04:24:03.000,344,11106653,-795,0,1702182242,12995.992668879997,118.31464178999886,54372.29833152 2023-12-10,04:24:04.000,344,11106730,-795,0,1702182243,12995.851206369996,118.32874005000485,54371.92801416001 2023-12-10,04:24:05.000,344,11106716,-795,0,1702182244,12995.911833159997,118.32169091999822,54372.22846032 2023-12-10,04:24:06.000,344,11106679,-795,0,1702182245,12996.012877809997,118.32874005000485,54372.34025424001 2023-12-10,04:24:07.000,344,11106712,-795,0,1702182246,12996.006141500002,118.30054353000014,54372.34025424001 2023-12-10,04:24:08.000,344,11106672,-795,0,1702182247,12996.026350430002,118.3075926599995,54372.30531864 2023-12-10,04:24:09.000,344,11106645,-795,0,1702182248,12995.918569469992,118.28644527000142,54372.10967928 2023-12-10,04:24:10.000,344,11106629,-795,0,1702182249,12995.965723640002,118.34283831000357,54372.2564088 2023-12-10,04:24:11.000,344,11106705,-795,0,1702182250,12995.999405189992,118.32169091999822,54372.34025424001 2023-12-10,04:24:12.000,344,11106708,-795,0,1702182251,12995.932042089997,118.36398570000165,54372.22147320001 2023-12-10,04:24:13.000,344,11106672,-795,0,1702182252,12995.911833159997,118.37808396000037,54372.24243456001 2023-12-10,04:24:14.000,344,11106702,-795,0,1702182253,12995.972459949997,118.35693657000229,54372.44506104 2023-12-10,04:24:15.000,344,11106711,-795,0,1702182254,12995.972459949997,118.35693657000229,54372.500958 2023-12-10,04:24:16.000,344,11106680,-795,0,1702182255,12995.945514710002,118.34283831000357,54372.417112560004 2023-12-10,04:24:17.000,344,11106665,-795,0,1702182256,12995.911833159997,118.34988744000293,54372.34025424001 2023-12-10,04:24:18.000,344,11106667,-795,0,1702182257,12995.891624229997,118.37103483000101,54372.40313832 2023-12-10,04:24:19.000,344,11106669,-795,0,1702182258,12995.898360539992,118.34988744000293,54372.438073920006 2023-12-10,04:24:20.000,344,11106660,-795,0,1702182259,12995.918569469992,118.37808396000037,54372.41012544001 2023-12-10,04:24:21.000,344,11106695,-795,0,1702182260,12995.938778399992,118.44857526000123,54372.438073920006 2023-12-10,04:24:22.000,344,11106720,-795,0,1702182261,12995.878151609992,118.38513308999973,54372.45204816 2023-12-10,04:24:23.000,344,11106660,-795,0,1702182262,12995.878151609992,118.39923134999844,54372.47999664001 2023-12-10,04:24:24.000,344,11106664,-795,0,1702182263,12995.945514710002,118.41332961000444,54372.54288072 2023-12-10,04:24:25.000,344,11106665,-795,0,1702182264,12995.891624229997,118.38513308999973,54372.55685496001 2023-12-10,04:24:26.000,344,11106678,-795,0,1702182265,12995.891624229997,118.4062804799978,54372.500958 2023-12-10,04:24:27.000,344,11106679,-795,0,1702182266,12995.871415299996,118.34283831000357,54372.40313832 2023-12-10,04:24:28.000,344,11106705,-795,0,1702182267,12995.864678990001,118.36398570000165,54372.417112560004 2023-12-10,04:24:29.000,344,11106676,-795,0,1702182268,12995.878151609992,118.34988744000293,54372.52890648001 2023-12-10,04:24:30.000,344,11106684,-795,0,1702182269,12995.871415299996,118.37103483000101,54372.49397088 2023-12-10,04:24:31.000,344,11106688,-795,0,1702182270,12995.911833159997,118.32169091999822,54372.654674640005 2023-12-10,04:24:32.000,344,11106699,-795,0,1702182271,12995.925305780002,118.32169091999822,54372.61275192 2023-12-10,04:24:33.000,344,11106733,-795,0,1702182272,12995.898360539992,118.3075926599995,54372.47999664001 2023-12-10,04:24:34.000,344,11106694,-795,0,1702182273,12995.884887920001,118.3075926599995,54372.47999664001 2023-12-10,04:24:35.000,344,11106643,-795,0,1702182274,12995.864678990001,118.3075926599995,54372.43108680001 2023-12-10,04:24:36.000,344,11106648,-795,0,1702182275,12995.878151609992,118.2723470100027,54372.549867839996 2023-12-10,04:24:37.000,344,11106692,-795,0,1702182276,12995.918569469992,118.2089048400012,54372.59179056 2023-12-10,04:24:38.000,344,11106656,-795,0,1702182277,12995.891624229997,118.20185571000184,54372.52191936 2023-12-10,04:24:39.000,344,11106680,-795,0,1702182278,12995.898360539992,118.25119962000463,54372.55685496001 2023-12-10,04:24:40.000,344,11106693,-795,0,1702182279,12995.938778399992,118.15251179999905,54372.43108680001 2023-12-10,04:24:41.000,344,11106696,-795,0,1702182280,12995.985932570002,118.10316789000353,54372.66864888 2023-12-10,04:24:42.000,344,11106647,-795,0,1702182281,12995.979196259992,118.10316789000353,54372.62672616001 2023-12-10,04:24:43.000,344,11106676,-795,0,1702182282,12995.952251019997,118.05382398000074,54372.55685496001 2023-12-10,04:24:44.000,344,11106721,-795,0,1702182283,12995.918569469992,118.03267659000267,54372.4660224 2023-12-10,04:24:45.000,344,11106749,-795,0,1702182284,12995.985932570002,117.9974309399986,54372.61275192 2023-12-10,04:24:46.000,344,11106688,-795,0,1702182285,12996.019614119992,117.98333267999988,54372.68961024 2023-12-10,04:24:47.000,344,11106635,-795,0,1702182286,12995.932042089997,117.90579224999965,54372.52890648001 2023-12-10,04:24:48.000,344,11106704,-795,0,1702182287,12995.898360539992,117.93398877000436,54372.486983760005 2023-12-10,04:24:49.000,344,11106652,-795,0,1702182288,12995.945514710002,117.87054660000285,54372.535893600005 2023-12-10,04:24:50.000,344,11106679,-795,0,1702182289,12995.884887920001,117.89169399000093,54372.56384208 2023-12-10,04:24:51.000,344,11106685,-795,0,1702182290,12995.857942679992,117.84235007999814,54372.549867839996 2023-12-10,04:24:52.000,344,11106653,-795,0,1702182291,12995.804052200001,117.84939921000478,54372.45903528001 2023-12-10,04:24:53.000,344,11106713,-795,0,1702182292,12995.790579579996,117.77185878000455,54372.49397088 2023-12-10,04:24:54.000,344,11106688,-795,0,1702182293,12995.804052200001,117.78595704000327,54372.549867839996 2023-12-10,04:24:55.000,344,11106687,-795,0,1702182294,12995.878151609992,117.75776051999856,54372.73153296 2023-12-10,04:24:56.000,344,11106641,-795,0,1702182295,12995.824261130001,117.7507113899992,54372.64768752001 2023-12-10,04:24:57.000,344,11106724,-795,0,1702182296,12995.817524819991,117.70136748000368,54372.62672616001 2023-12-10,04:24:58.000,344,11106698,-795,0,1702182297,12995.810788509996,117.70841661000304,54372.73153296 2023-12-10,04:24:59.000,344,11106726,-795,0,1702182298,12995.777106959991,117.67317095999897,54372.57781632001 2023-12-10,04:25:00.000,344,11106677,-795,0,1702182299,12995.689534929996,117.65202357000089,54372.584803440004 2023-12-10,04:25:01.000,344,11106688,-795,0,1702182300,12995.716480169991,117.65202357000089,54372.73153296 2023-12-10,04:25:02.000,344,11106714,-795,0,1702182301,12995.709743859996,117.65202357000089,54372.717558719996 2023-12-10,04:25:03.000,344,11106683,-795,0,1702182302,12995.68279862,117.56038488000195,54372.62672616001 2023-12-10,04:25:04.000,344,11106656,-795,0,1702182303,12995.65585337999,117.57448314000067,54372.75948144 2023-12-10,04:25:05.000,344,11106684,-795,0,1702182304,12995.689534929996,117.52513922999788,54372.74550720001 2023-12-10,04:25:06.000,344,11106652,-795,0,1702182305,12995.66258969,117.51104096999916,54372.76646856001 2023-12-10,04:25:07.000,344,11106731,-795,0,1702182306,12995.74342541,117.51809009999852,54372.73852008 2023-12-10,04:25:08.000,344,11106678,-795,0,1702182307,12995.66258969,117.47579532000236,54372.62672616001 2023-12-10,04:25:09.000,344,11106672,-795,0,1702182308,12995.66258969,117.43350053999893,54372.68262312 2023-12-10,04:25:10.000,344,11106710,-795,0,1702182309,12995.69627123999,117.43350053999893,54372.81537840001 2023-12-10,04:25:11.000,344,11106658,-795,0,1702182310,12995.709743859996,117.41940228000021,54372.822365520005 2023-12-10,04:25:12.000,344,11106691,-795,0,1702182311,12995.709743859996,117.36300923999806,54372.78742992 2023-12-10,04:25:13.000,344,11106693,-795,0,1702182312,12995.628908139995,117.33481272000063,54372.67563600001 2023-12-10,04:25:14.000,344,11106693,-795,0,1702182313,12995.608699209995,117.32776359000127,54372.68961024 2023-12-10,04:25:15.000,344,11106671,-795,0,1702182314,12995.649117069996,117.30661620000319,54372.773455680006 2023-12-10,04:25:16.000,344,11106693,-795,0,1702182315,12995.64238076,117.25022316000104,54372.850314 2023-12-10,04:25:17.000,344,11106673,-795,0,1702182316,12995.63564444999,117.24317403000168,54372.84332688001 2023-12-10,04:25:18.000,344,11106670,-795,0,1702182317,12995.57501765999,117.26432141999976,54372.79441704001 2023-12-10,04:25:19.000,344,11106697,-795,0,1702182318,12995.608699209995,117.2220266400036,54372.752494320004 2023-12-10,04:25:20.000,344,11106679,-795,0,1702182319,12995.62217183,117.19383011999889,54372.871275360005 2023-12-10,04:25:21.000,344,11106651,-795,0,1702182320,12995.53459979999,117.19383011999889,54372.63371328 2023-12-10,04:25:22.000,344,11106659,-795,0,1702182321,12995.52112718,117.13038795000466,54372.654674640005 2023-12-10,04:25:23.000,344,11106647,-795,0,1702182322,12995.507654559995,117.10219142999995,54372.773455680006 2023-12-10,04:25:24.000,344,11106695,-795,0,1702182323,12995.57501765999,117.08104404000187,54372.822365520005 2023-12-10,04:25:25.000,344,11106656,-795,0,1702182324,12995.53459979999,117.07399491000251,54372.89922384 2023-12-10,04:25:26.000,344,11106659,-795,0,1702182325,12995.46050039,117.0598966500038,54372.79441704001 2023-12-10,04:25:27.000,344,11106695,-715,0,1702182326,12995.467236699995,117.02465099999972,54372.81537840001 2023-12-10,04:25:28.000,344,11106709,-795,0,1702182327,12995.49418193999,116.98235622000357,54372.920185200004 2023-12-10,04:25:29.000,344,11106684,-795,0,1702182328,12995.426818839995,116.98940535000293,54372.91319808001 2023-12-10,04:25:30.000,344,11106659,-795,0,1702182329,12995.406609909995,116.96825796000485,54372.90621096 2023-12-10,04:25:31.000,344,11106614,-795,0,1702182330,12995.305565259994,116.94006144000014,54372.79441704001 2023-12-10,04:25:32.000,344,11106655,-795,0,1702182331,12995.298828949999,116.9471105699995,54372.73153296 2023-12-10,04:25:33.000,344,11106680,-795,0,1702182332,12995.278620019999,116.91891405000206,54372.79441704001 2023-12-10,04:25:34.000,344,11106696,-795,0,1702182333,12995.31230156999,116.91891405000206,54372.9551208 2023-12-10,04:25:35.000,344,11106680,-795,0,1702182334,12995.33924681,116.89776666000398,54372.96210792001 2023-12-10,04:25:36.000,344,11106710,-795,0,1702182335,12995.278620019999,116.88366839999799,54372.91319808001 2023-12-10,04:25:37.000,344,11106603,-795,0,1702182336,12995.204520609994,116.89071753000462,54372.80140416 2023-12-10,04:25:38.000,344,11106652,-795,0,1702182337,12995.231465849989,116.89071753000462,54372.86428824001 2023-12-10,04:25:39.000,344,11106661,-795,0,1702182338,12995.191047989989,116.90481579000334,54372.92717232 2023-12-10,04:25:40.000,344,11106620,-795,0,1702182339,12995.137157509998,116.86957013999927,54372.93415944001 2023-12-10,04:25:41.000,344,11106692,-795,0,1702182340,12995.036112859998,116.86957013999927,54372.703584480005 2023-12-10,04:25:42.000,344,11106695,-795,0,1702182341,12995.029376549988,116.87661926999863,54372.87826248 2023-12-10,04:25:43.000,344,11106720,-795,0,1702182342,12995.002431309993,116.85547188000055,54372.85730112 2023-12-10,04:25:44.000,344,11106691,-795,0,1702182343,12995.110212269989,116.86252100999991,54373.01101776001 2023-12-10,04:25:45.000,344,11106644,-795,0,1702182344,12995.056321789998,116.82022623000375,54372.93415944001 2023-12-10,04:25:46.000,344,11106679,-795,0,1702182345,12995.042849169993,116.86252100999991,54372.89922384 2023-12-10,04:25:47.000,344,11106689,-795,0,1702182346,12994.995694999998,116.86252100999991,54372.90621096 2023-12-10,04:25:48.000,344,11106677,-795,0,1702182347,12994.975486069998,116.84842275000119,54372.84332688001 2023-12-10,04:25:49.000,344,11106703,-795,0,1702182348,12994.962013449993,116.85547188000055,54372.90621096 2023-12-10,04:25:50.000,344,11106716,-795,0,1702182349,12995.056321789998,116.83432449000247,54373.03197912001 2023-12-10,04:25:51.000,344,11106689,-795,0,1702182350,12994.988958690003,116.83432449000247,54373.10185032001 2023-12-10,04:25:52.000,344,11106665,-795,0,1702182351,12995.029376549988,116.82022623000375,54373.087876080004 2023-12-10,04:25:53.000,344,11106704,-795,0,1702182352,12994.982222379993,116.82727536000311,54372.96909504 2023-12-10,04:25:54.000,344,11106695,-795,0,1702182353,12994.988958690003,116.7990788399984,54372.94813368 2023-12-10,04:25:55.000,344,11106689,-795,0,1702182354,12994.975486069998,116.74973493000289,54373.01101776001 2023-12-10,04:25:56.000,344,11106681,-795,0,1702182355,12994.962013449993,116.80612796999776,54372.86428824001 2023-12-10,04:25:57.000,344,11106728,-795,0,1702182356,12994.921595589993,116.79202970999904,54372.920185200004 2023-12-10,04:25:58.000,344,11106710,-795,0,1702182357,12994.975486069998,116.78498057999968,54372.99704352 2023-12-10,04:25:59.000,344,11106697,-795,0,1702182358,12995.022640239993,116.77793145000032,54373.06691472 2023-12-10,04:26:00.000,344,11106656,-795,0,1702182359,12994.995694999998,116.77793145000032,54372.96909504 2023-12-10,04:26:01.000,344,11106666,-755,0,1702182360,12994.928331900002,116.71448927999882,54372.9551208 2023-12-10,04:26:02.000,344,11106708,-795,0,1702182361,12994.975486069998,116.72153840999817,54373.00403064 2023-12-10,04:26:03.000,344,11106686,-795,0,1702182362,12994.941804519993,116.65104711000458,54372.90621096 2023-12-10,04:26:04.000,344,11106661,-795,0,1702182363,12994.948540830002,116.67924363000202,54372.84332688001 2023-12-10,04:26:05.000,344,11106718,-795,0,1702182364,12994.988958690003,116.69334189000074,54373.03197912001 2023-12-10,04:26:06.000,344,11106710,-795,0,1702182365,12995.090003339988,116.67924363000202,54373.08088896001 2023-12-10,04:26:07.000,344,11106710,-795,0,1702182366,12995.063058099993,116.61580146000051,54373.03197912001 2023-12-10,04:26:08.000,344,11106658,-795,0,1702182367,12995.022640239993,116.63694884999859,54373.00403064 2023-12-10,04:26:09.000,344,11106667,-795,0,1702182368,12995.022640239993,116.6017032000018,54373.01800488 2023-12-10,04:26:10.000,344,11106728,-795,0,1702182369,12994.968749760003,116.6017032000018,54372.941146560006 2023-12-10,04:26:11.000,344,11106726,-795,0,1702182370,12994.935068209998,116.59465407000243,54372.9551208 2023-12-10,04:26:12.000,344,11106652,-795,0,1702182371,12994.867705110002,116.58760494000308,54372.773455680006 2023-12-10,04:26:13.000,344,11106648,-795,0,1702182372,12994.881177729992,116.552359289999,54372.822365520005 2023-12-10,04:26:14.000,344,11106662,-795,0,1702182373,12994.935068209998,116.53121190000093,54372.80140416 2023-12-10,04:26:15.000,344,11106683,-795,0,1702182374,12995.036112859998,116.50301538000349,54373.07390184 2023-12-10,04:26:16.000,344,11106694,-795,0,1702182375,12995.036112859998,116.51006451000285,54372.941146560006 2023-12-10,04:26:17.000,344,11106670,-795,0,1702182376,12994.988958690003,116.47481885999878,54372.81537840001 2023-12-10,04:26:18.000,344,11106711,-795,0,1702182377,12994.955277139998,116.48891712000477,54372.75948144 2023-12-10,04:26:19.000,344,11106625,-795,0,1702182378,12994.935068209998,116.4536714700007,54372.773455680006 2023-12-10,04:26:20.000,344,11106718,-795,0,1702182379,12995.022640239993,116.46072060000006,54372.80140416 2023-12-10,04:26:21.000,344,11106676,-795,0,1702182380,12994.955277139998,116.47481885999878,54372.82935264 2023-12-10,04:26:22.000,344,11106667,-795,0,1702182381,12994.948540830002,116.44662234000134,54372.74550720001 2023-12-10,04:26:23.000,344,11106700,-795,0,1702182382,12994.914859279997,116.46072060000006,54372.80839128 2023-12-10,04:26:24.000,344,11106698,-795,0,1702182383,12994.982222379993,116.43252408000262,54372.89223672001 2023-12-10,04:26:25.000,344,11106687,-795,0,1702182384,12994.962013449993,116.4184258200039,54372.850314 2023-12-10,04:26:26.000,344,11106695,-795,0,1702182385,12994.948540830002,116.50301538000349,54372.7804428 2023-12-10,04:26:27.000,344,11106690,-795,0,1702182386,12994.921595589993,116.48186798999814,54372.68262312 2023-12-10,04:26:28.000,344,11106675,-795,0,1702182387,12994.881177729992,116.4184258200039,54372.7105716 2023-12-10,04:26:29.000,344,11106701,-795,0,1702182388,12994.921595589993,116.40432755999791,54372.82935264 2023-12-10,04:26:30.000,344,11106705,-795,0,1702182389,12994.962013449993,116.44662234000134,54372.86428824001 2023-12-10,04:26:31.000,344,11106684,-795,0,1702182390,12994.982222379993,116.43957321000198,54372.84332688001 2023-12-10,04:26:32.000,344,11106696,-795,0,1702182391,12994.968749760003,116.46776972999942,54372.85730112 2023-12-10,04:26:33.000,344,11106701,-795,0,1702182392,12994.935068209998,116.46072060000006,54372.703584480005 2023-12-10,04:26:34.000,344,11106709,-795,0,1702182393,12994.921595589993,116.44662234000134,54372.73852008 2023-12-10,04:26:35.000,344,11106705,-795,0,1702182394,12994.921595589993,116.46072060000006,54372.80140416 2023-12-10,04:26:36.000,344,11106666,-795,0,1702182395,12994.928331900002,116.50301538000349,54372.73852008 2023-12-10,04:26:37.000,344,11106682,-795,0,1702182396,12994.921595589993,116.50301538000349,54372.66864888 2023-12-10,04:26:38.000,344,11106677,-795,0,1702182397,12994.894650349997,116.48186798999814,54372.717558719996 2023-12-10,04:26:39.000,344,11106739,-795,0,1702182398,12994.941804519993,116.46776972999942,54372.78742992 2023-12-10,04:26:40.000,344,11106685,-795,0,1702182399,12994.867705110002,116.48891712000477,54372.72454584001 2023-12-10,04:26:41.000,344,11106662,-795,0,1702182400,12994.901386659993,116.46776972999942,54372.79441704001 2023-12-10,04:26:42.000,344,11106666,-795,0,1702182401,12994.854232489997,116.44662234000134,54372.50794512001 2023-12-10,04:26:43.000,344,11106752,-795,0,1702182402,12994.894650349997,116.51006451000285,54372.73852008 2023-12-10,04:26:44.000,344,11106726,-795,0,1702182403,12994.941804519993,116.51006451000285,54372.7804428 2023-12-10,04:26:45.000,344,11106674,-795,0,1702182404,12994.941804519993,116.48891712000477,54372.89223672001 2023-12-10,04:26:46.000,344,11106714,-795,0,1702182405,12994.975486069998,116.48891712000477,54372.96210792001 2023-12-10,04:26:47.000,344,11106703,-795,0,1702182406,12994.921595589993,116.48891712000477,54372.73153296 2023-12-10,04:26:48.000,344,11106713,-795,0,1702182407,12994.968749760003,116.47481885999878,54372.822365520005 2023-12-10,04:26:49.000,344,11106659,-795,0,1702182408,12994.982222379993,116.43252408000262,54372.80140416 2023-12-10,04:26:50.000,344,11106686,-795,0,1702182409,12994.908122970002,116.46072060000006,54372.68961024 2023-12-10,04:26:51.000,344,11106669,-795,0,1702182410,12994.982222379993,116.4184258200039,54372.80140416 2023-12-10,04:26:52.000,344,11106659,-795,0,1702182411,12994.914859279997,116.39727842999855,54372.73852008 2023-12-10,04:26:53.000,344,11106693,-795,0,1702182412,12994.901386659993,116.38318016999983,54372.59877768001 2023-12-10,04:26:54.000,344,11106690,-795,0,1702182413,12994.894650349997,116.37613104000047,54372.62672616001 2023-12-10,04:26:55.000,344,11106688,-795,0,1702182414,12994.948540830002,116.37613104000047,54372.7804428 2023-12-10,04:26:56.000,344,11106662,-795,0,1702182415,12994.901386659993,116.37613104000047,54372.773455680006 2023-12-10,04:26:57.000,344,11106652,-795,0,1702182416,12994.881177729992,116.36203278000175,54372.7105716 2023-12-10,04:26:58.000,344,11106674,-795,0,1702182417,12994.840759869992,116.3549836500024,54372.56384208 2023-12-10,04:26:59.000,344,11106647,-795,0,1702182418,12994.854232489997,116.36203278000175,54372.52191936 2023-12-10,04:27:00.000,344,11106678,-795,0,1702182419,12994.847496180002,116.34793452000304,54372.6407004 2023-12-10,04:27:01.000,344,11106718,-795,0,1702182420,12994.860968799992,116.32678712999768,54372.73153296 2023-12-10,04:27:02.000,344,11106714,-795,0,1702182421,12994.759924149992,116.36203278000175,54372.5708292 2023-12-10,04:27:03.000,344,11106644,-795,0,1702182422,12994.753187839997,116.34088539000368,54372.62672616001 2023-12-10,04:27:04.000,344,11106662,-795,0,1702182423,12994.759924149992,116.31973799999832,54372.66864888 2023-12-10,04:27:05.000,344,11106660,-795,0,1702182424,12994.753187839997,116.28449235000153,54372.62672616001 2023-12-10,04:27:06.000,344,11106692,-795,0,1702182425,12994.719506289992,116.27744322000217,54372.61275192 2023-12-10,04:27:07.000,344,11106681,-795,0,1702182426,12994.692561049997,116.27744322000217,54372.4660224 2023-12-10,04:27:08.000,344,11106706,-795,0,1702182427,12994.692561049997,116.27744322000217,54372.50794512001 2023-12-10,04:27:09.000,344,11106690,-795,0,1702182428,12994.672352119997,116.29154148000089,54372.62672616001 2023-12-10,04:27:10.000,344,11106656,-795,0,1702182429,12994.706033670001,116.28449235000153,54372.605764800006 2023-12-10,04:27:11.000,344,11106707,-795,0,1702182430,12994.665615810001,116.29154148000089,54372.64768752001 2023-12-10,04:27:12.000,344,11106693,-795,0,1702182431,12994.658879499992,116.27744322000217,54372.66166176 2023-12-10,04:27:13.000,344,11106649,-795,0,1702182432,12994.625197950001,116.28449235000153,54372.47300952 2023-12-10,04:27:14.000,344,11106625,-795,0,1702182433,12994.685824740001,116.23514843999874,54372.50794512001 2023-12-10,04:27:15.000,344,11106639,-795,0,1702182434,12994.638670569992,116.24924670000473,54372.486983760005 2023-12-10,04:27:16.000,344,11106733,-795,0,1702182435,12994.665615810001,116.25629583000409,54372.535893600005 2023-12-10,04:27:17.000,344,11106630,-795,0,1702182436,12994.578043779991,116.26334496000345,54372.44506104 2023-12-10,04:27:18.000,344,11106664,-795,0,1702182437,12994.625197950001,116.22809930999938,54372.47300952 2023-12-10,04:27:19.000,344,11106674,-795,0,1702182438,12994.652143189996,116.24924670000473,54372.500958 2023-12-10,04:27:20.000,344,11106682,-795,0,1702182439,12994.692561049997,116.2069519200013,54372.56384208 2023-12-10,04:27:21.000,344,11106615,-795,0,1702182440,12994.665615810001,116.19990279000194,54372.54288072 2023-12-10,04:27:22.000,344,11106625,-795,0,1702182441,12994.699297359992,116.26334496000345,54372.49397088 2023-12-10,04:27:23.000,344,11106652,-795,0,1702182442,12994.645406880001,116.27039409000281,54372.486983760005 2023-12-10,04:27:24.000,344,11106708,-795,0,1702182443,12994.692561049997,116.21400105000066,54372.52191936 2023-12-10,04:27:25.000,344,11106707,-795,0,1702182444,12994.793605699997,116.21400105000066,54372.62672616001 2023-12-10,04:27:26.000,344,11106727,-795,0,1702182445,12994.786869390002,116.15760800999851,54372.68961024 2023-12-10,04:27:27.000,344,11106720,-795,0,1702182446,12994.813814629997,116.22105018000002,54372.62672616001 2023-12-10,04:27:28.000,344,11106698,-795,0,1702182447,12994.813814629997,116.21400105000066,54372.654674640005 2023-12-10,04:27:29.000,344,11106696,-795,0,1702182448,12994.739715219992,116.19285366000258,54372.50794512001 2023-12-10,04:27:30.000,344,11106610,-795,0,1702182449,12994.807078320002,116.1717062700045,54372.549867839996 2023-12-10,04:27:31.000,344,11106670,-795,0,1702182450,12994.746451530002,116.19285366000258,54372.47999664001 2023-12-10,04:27:32.000,344,11106750,-795,0,1702182451,12994.786869390002,116.12941149000108,54372.382176959996 2023-12-10,04:27:33.000,344,11106748,-795,0,1702182452,12994.759924149992,116.19990279000194,54372.417112560004 2023-12-10,04:27:34.000,344,11106668,-795,0,1702182453,12994.820550939992,116.17875540000387,54372.59179056 2023-12-10,04:27:35.000,344,11106691,-795,0,1702182454,12994.813814629997,116.15760800999851,54372.5708292 2023-12-10,04:27:36.000,344,11106718,-795,0,1702182455,12994.813814629997,116.1717062700045,54372.67563600001 2023-12-10,04:27:37.000,344,11106700,-795,0,1702182456,12994.732978909997,116.19285366000258,54372.45204816 2023-12-10,04:27:38.000,344,11106609,-795,0,1702182457,12994.807078320002,116.13646062000043,54372.52890648001 2023-12-10,04:27:39.000,344,11106678,-795,0,1702182458,12994.786869390002,116.19990279000194,54372.55685496001 2023-12-10,04:27:40.000,344,11106701,-795,0,1702182459,12994.834023559997,116.15760800999851,54372.63371328 2023-12-10,04:27:41.000,344,11106713,-795,0,1702182460,12994.820550939992,116.18580453000322,54372.64768752001 2023-12-10,04:27:42.000,344,11106701,-795,0,1702182461,12994.847496180002,116.1717062700045,54372.584803440004 2023-12-10,04:27:43.000,344,11106667,-795,0,1702182462,12994.712769979997,116.15055887999915,54372.29833152 2023-12-10,04:27:44.000,344,11106707,-795,0,1702182463,12994.827287250002,116.1435097499998,54372.52191936 2023-12-10,04:27:45.000,344,11106649,-795,0,1702182464,12994.820550939992,116.1717062700045,54372.66864888 2023-12-10,04:27:46.000,344,11106674,-795,0,1702182465,12994.807078320002,116.1717062700045,54372.66864888 2023-12-10,04:27:47.000,344,11106651,-795,0,1702182466,12994.793605699997,116.16465713999787,54372.584803440004 2023-12-10,04:27:48.000,344,11106701,-795,0,1702182467,12994.813814629997,116.16465713999787,54372.55685496001 2023-12-10,04:27:49.000,344,11106653,-795,0,1702182468,12994.800342009992,116.19990279000194,54372.59877768001 2023-12-10,04:27:50.000,344,11106702,-795,0,1702182469,12994.867705110002,116.17875540000387,54372.73852008 2023-12-10,04:27:51.000,344,11106711,-795,0,1702182470,12994.894650349997,116.17875540000387,54372.76646856001 2023-12-10,04:27:52.000,344,11106688,-795,0,1702182471,12994.914859279997,116.17875540000387,54372.73852008 2023-12-10,04:27:53.000,344,11106657,-795,0,1702182472,12994.860968799992,116.2069519200013,54372.64768752001 2023-12-10,04:27:54.000,344,11106672,-795,0,1702182473,12994.894650349997,116.15760800999851,54372.68961024 2023-12-10,04:27:55.000,344,11106679,-795,0,1702182474,12994.914859279997,116.17875540000387,54372.76646856001 2023-12-10,04:27:56.000,344,11106687,-795,0,1702182475,12994.881177729992,116.1717062700045,54372.64768752001 2023-12-10,04:27:57.000,344,11106733,-795,0,1702182476,12994.921595589993,116.17875540000387,54372.63371328 2023-12-10,04:27:58.000,344,11106680,-795,0,1702182477,12994.962013449993,116.12941149000108,54372.717558719996 2023-12-10,04:27:59.000,344,11106680,-795,0,1702182478,12995.015903929998,116.1717062700045,54372.83633976 2023-12-10,04:28:00.000,344,11106746,-795,0,1702182479,12995.042849169993,116.12236236000172,54372.82935264 2023-12-10,04:28:01.000,344,11106690,-795,0,1702182480,12995.049585479988,116.12941149000108,54372.822365520005 2023-12-10,04:28:02.000,344,11106663,-795,0,1702182481,12995.069794409988,116.09416584000428,54372.752494320004 2023-12-10,04:28:03.000,344,11106671,-795,0,1702182482,12995.049585479988,116.09416584000428,54372.66864888 2023-12-10,04:28:04.000,344,11106698,-795,0,1702182483,12995.049585479988,116.09416584000428,54372.59877768001 2023-12-10,04:28:05.000,344,11106700,-795,0,1702182484,12995.123684889993,116.09416584000428,54372.80140416 2023-12-10,04:28:06.000,344,11106646,-795,0,1702182485,12995.177575369999,116.03777280000213,54372.76646856001 2023-12-10,04:28:07.000,344,11106674,-795,0,1702182486,12995.123684889993,116.07301844999893,54372.752494320004 2023-12-10,04:28:08.000,344,11106721,-795,0,1702182487,12995.177575369999,116.03777280000213,54372.752494320004 2023-12-10,04:28:09.000,344,11106688,-795,0,1702182488,12995.231465849989,116.05892019000021,54372.83633976 2023-12-10,04:28:10.000,344,11106672,-795,0,1702182489,12995.27188370999,116.04482193000149,54372.76646856001 2023-12-10,04:28:11.000,344,11106736,-795,0,1702182490,12995.244938469994,116.01662541000405,54372.79441704001 2023-12-10,04:28:12.000,344,11106652,-795,0,1702182491,12995.244938469994,115.9954780199987,54372.59877768001 2023-12-10,04:28:13.000,344,11106731,-795,0,1702182492,12995.191047989989,115.97433063000062,54372.73153296 2023-12-10,04:28:14.000,344,11106714,-795,0,1702182493,12995.35271942999,115.9954780199987,54372.822365520005 2023-12-10,04:28:15.000,344,11106683,-795,0,1702182494,12995.35945574,115.96728150000126,54372.822365520005 2023-12-10,04:28:16.000,344,11106697,-795,0,1702182495,12995.39313728999,115.91793758999847,54372.81537840001 2023-12-10,04:28:17.000,344,11106673,-795,0,1702182496,12995.33251049999,115.91088845999911,54372.64768752001 2023-12-10,04:28:18.000,344,11106655,-795,0,1702182497,12995.386400979995,115.86859368000296,54372.73153296 2023-12-10,04:28:19.000,344,11106718,-795,0,1702182498,12995.406609909995,115.85449542000424,54372.74550720001 2023-12-10,04:28:20.000,344,11106688,-795,0,1702182499,12995.45376407999,115.78400412000337,54372.66864888 2023-12-10,04:28:21.000,344,11106698,-795,0,1702182500,12995.467236699995,115.7135128200025,54372.69659736001 2023-12-10,04:28:22.000,344,11106632,-795,0,1702182501,12995.6019629,115.66416890999972,54372.605764800006 2023-12-10,04:28:23.000,344,11106726,-795,0,1702182502,12995.669325999996,115.64302152000164,54372.52890648001 2023-12-10,04:28:24.000,344,11106667,-795,0,1702182503,12995.716480169991,115.67826716999843,54372.52890648001 2023-12-10,04:28:25.000,344,11106675,-795,0,1702182504,12995.783843270001,115.79810238000209,54372.63371328 2023-12-10,04:28:26.000,344,11106675,-795,0,1702182505,12995.72321648,115.85449542000424,54372.605764800006 2023-12-10,04:28:27.000,344,11106684,-795,0,1702182506,12995.70300755,115.84744629000488,54372.62672616001 2023-12-10,04:28:28.000,344,11106729,-795,0,1702182507,12995.66258969,115.84039715999825,54372.54288072 2023-12-10,04:28:29.000,344,11106648,-795,0,1702182508,12995.6019629,115.84744629000488,54372.584803440004 2023-12-10,04:28:30.000,344,11106685,-795,0,1702182509,12995.736689099991,115.81220064000081,54372.73153296 2023-12-10,04:28:31.000,344,11106691,-795,0,1702182510,12995.65585337999,115.76990586000466,54372.654674640005 2023-12-10,04:28:32.000,344,11106684,-795,0,1702182511,12995.709743859996,115.76990586000466,54372.773455680006 2023-12-10,04:28:33.000,344,11106727,-795,0,1702182512,12995.69627123999,115.72761108000122,54372.717558719996 2023-12-10,04:28:34.000,344,11106692,-795,0,1702182513,12995.649117069996,115.74170933999994,54372.5708292 2023-12-10,04:28:35.000,344,11106704,-795,0,1702182514,12995.689534929996,115.74170933999994,54372.63371328 2023-12-10,04:28:36.000,344,11106708,-795,0,1702182515,12995.783843270001,115.7487584699993,54372.69659736001 2023-12-10,04:28:37.000,344,11106694,-795,0,1702182516,12995.777106959991,115.72761108000122,54372.73852008 2023-12-10,04:28:38.000,344,11106688,-795,0,1702182517,12995.783843270001,115.72056195000187,54372.717558719996 2023-12-10,04:28:39.000,344,11106685,-795,0,1702182518,12995.817524819991,115.73466021000058,54372.81537840001 2023-12-10,04:28:40.000,344,11106667,-795,0,1702182519,12995.830997439996,115.67826716999843,54372.7804428 2023-12-10,04:28:41.000,344,11106700,-795,0,1702182520,12995.851206369996,115.67121803999908,54372.75948144 2023-12-10,04:28:42.000,344,11106659,-795,0,1702182521,12995.864678990001,115.7135128200025,54372.80140416 2023-12-10,04:28:43.000,344,11106661,-795,0,1702182522,12995.830997439996,115.69236543000443,54372.68262312 2023-12-10,04:28:44.000,344,11106718,-795,0,1702182523,12995.777106959991,115.65711978000036,54372.52890648001 2023-12-10,04:28:45.000,344,11106686,-795,0,1702182524,12995.871415299996,115.72056195000187,54372.80140416 2023-12-10,04:28:46.000,344,11106698,-795,0,1702182525,12995.932042089997,115.6853162999978,54372.89922384 2023-12-10,04:28:47.000,344,11106704,-795,0,1702182526,12995.878151609992,115.67121803999908,54372.81537840001 2023-12-10,04:28:48.000,344,11106735,-795,0,1702182527,12995.918569469992,115.6853162999978,54372.7804428 2023-12-10,04:28:49.000,344,11106673,-795,0,1702182528,12995.925305780002,115.62892326000292,54372.89223672001 2023-12-10,04:28:50.000,344,11106719,-795,0,1702182529,12995.938778399992,115.65711978000036,54372.941146560006 2023-12-10,04:28:51.000,344,11106650,-795,0,1702182530,12995.985932570002,115.66416890999972,54372.9551208 2023-12-10,04:28:52.000,344,11106670,-795,0,1702182531,12995.837733749991,115.6853162999978,54372.7804428 2023-12-10,04:28:53.000,344,11106687,-795,0,1702182532,12995.783843270001,115.72056195000187,54372.67563600001 2023-12-10,04:28:54.000,344,11106682,-795,0,1702182533,12995.69627123999,115.70646369000315,54372.64768752001 2023-12-10,04:28:55.000,344,11106661,-795,0,1702182534,12995.64238076,115.56548109000141,54372.78742992 2023-12-10,04:28:56.000,344,11106717,-795,0,1702182535,12995.68279862,115.33990893000009,54372.773455680006 2023-12-10,04:28:57.000,344,11106668,-795,0,1702182536,12995.790579579996,115.14958242000284,54372.80839128 2023-12-10,04:28:58.000,344,11106701,-795,0,1702182537,12995.965723640002,115.20597545999772,54372.62672616001 2023-12-10,04:28:59.000,344,11106655,-795,0,1702182538,12995.985932570002,115.3046632800033,54372.67563600001 2023-12-10,04:29:00.000,344,11106721,-795,0,1702182539,12995.999405189992,115.38925284000288,54372.79441704001 2023-12-10,04:29:01.000,344,11106663,-795,0,1702182540,12995.905096850001,115.42449848999968,54372.7105716 2023-12-10,04:29:02.000,344,11106673,-795,0,1702182541,12995.864678990001,115.41744936000032,54372.703584480005 2023-12-10,04:29:03.000,344,11106709,-795,0,1702182542,12995.925305780002,115.39630197000224,54372.83633976 2023-12-10,04:29:04.000,344,11106704,-795,0,1702182543,12995.837733749991,115.3681054500048,54372.73852008 2023-12-10,04:29:05.000,344,11106747,-795,0,1702182544,12995.864678990001,115.38925284000288,54372.80839128 2023-12-10,04:29:06.000,344,11106707,-795,0,1702182545,12995.824261130001,115.36105631999817,54372.85730112 2023-12-10,04:29:07.000,344,11106698,-795,0,1702182546,12995.844470060001,115.32581067000137,54372.80140416 2023-12-10,04:29:08.000,344,11106744,-795,0,1702182547,12995.729952789996,115.3046632800033,54372.6407004 2023-12-10,04:29:09.000,344,11106695,-795,0,1702182548,12995.804052200001,115.31876154000201,54372.66864888 2023-12-10,04:29:10.000,344,11106731,-795,0,1702182549,12995.810788509996,115.27646675999858,54372.717558719996 2023-12-10,04:29:11.000,344,11106624,-795,0,1702182550,12995.857942679992,115.26941762999923,54372.86428824001 2023-12-10,04:29:12.000,344,11106690,-795,0,1702182551,12995.844470060001,115.29056502000458,54372.871275360005 2023-12-10,04:29:13.000,344,11106705,-795,0,1702182552,12995.810788509996,115.2553193700005,54372.68961024 2023-12-10,04:29:14.000,344,11106669,-795,0,1702182553,12995.830997439996,115.24827024000115,54372.717558719996 2023-12-10,04:29:15.000,344,11106724,-795,0,1702182554,12995.797315889991,115.24827024000115,54372.7804428 2023-12-10,04:29:16.000,344,11106724,-795,0,1702182555,12995.817524819991,115.23417198000243,54372.86428824001 2023-12-10,04:29:17.000,344,11106671,-795,0,1702182556,12995.750161719996,115.20597545999772,54372.717558719996 2023-12-10,04:29:18.000,344,11106690,-795,0,1702182557,12995.777106959991,115.17777894000028,54372.78742992 2023-12-10,04:29:19.000,344,11106709,-795,0,1702182558,12995.824261130001,115.17777894000028,54372.89223672001 2023-12-10,04:29:20.000,344,11106675,-795,0,1702182559,12995.804052200001,115.16368068000156,54372.84332688001 2023-12-10,04:29:21.000,344,11106705,-795,0,1702182560,12995.790579579996,115.12843503000477,54372.87826248 2023-12-10,04:29:22.000,344,11106665,-795,0,1702182561,12995.777106959991,115.12138589999813,54372.871275360005 2023-12-10,04:29:23.000,344,11106640,-795,0,1702182562,12995.76363434,115.10023851000005,54372.773455680006 2023-12-10,04:29:24.000,344,11106690,-795,0,1702182563,12995.709743859996,115.0931893800007,54372.74550720001 2023-12-10,04:29:25.000,344,11106716,-795,0,1702182564,12995.729952789996,115.0931893800007,54372.89922384 2023-12-10,04:29:26.000,344,11106680,-795,0,1702182565,12995.817524819991,115.06499286000326,54372.96909504 2023-12-10,04:29:27.000,344,11106686,-795,0,1702182566,12995.790579579996,115.00859982000111,54372.920185200004 2023-12-10,04:29:28.000,344,11106745,-795,0,1702182567,12995.797315889991,115.02269807999983,54372.941146560006 2023-12-10,04:29:29.000,344,11106703,-795,0,1702182568,12995.844470060001,114.98040330000367,54373.01800488 2023-12-10,04:29:30.000,344,11106713,-795,0,1702182569,12995.871415299996,114.9451576499996,54373.052940479996 2023-12-10,04:29:31.000,344,11106701,-795,0,1702182570,12995.844470060001,114.96630503999768,54373.087876080004 2023-12-10,04:29:32.000,344,11106719,-795,0,1702182571,12995.810788509996,114.92401026000152,54372.97608216 2023-12-10,04:29:33.000,344,11106739,-795,0,1702182572,12995.851206369996,114.89581374000409,54373.08088896001 2023-12-10,04:29:34.000,344,11106669,-795,0,1702182573,12995.830997439996,114.92401026000152,54373.22761848001 2023-12-10,04:29:35.000,344,11106698,-795,0,1702182574,12995.864678990001,114.87466634999873,54373.17870864001 2023-12-10,04:29:36.000,344,11106702,-795,0,1702182575,12995.857942679992,114.88171547999809,54373.19268288 2023-12-10,04:29:37.000,344,11106687,-795,0,1702182576,12995.837733749991,114.8464698300013,54373.04595336 2023-12-10,04:29:38.000,344,11106690,-795,0,1702182577,12995.824261130001,114.81827331000386,54373.07390184 2023-12-10,04:29:39.000,344,11106710,-795,0,1702182578,12995.851206369996,114.77597853000043,54373.1647344 2023-12-10,04:29:40.000,344,11106674,-795,0,1702182579,12995.844470060001,114.76188027000171,54373.276528320006 2023-12-10,04:29:41.000,344,11106692,-795,0,1702182580,12995.851206369996,114.73368375000427,54373.220631359996 2023-12-10,04:29:42.000,344,11106693,-795,0,1702182581,12995.797315889991,114.69138897000084,54373.17870864001 2023-12-10,04:29:43.000,344,11106712,-795,0,1702182582,12995.804052200001,114.67024158000277,54373.19967000001 2023-12-10,04:29:44.000,344,11106714,-795,0,1702182583,12995.830997439996,114.64909419000469,54373.34639952001 2023-12-10,04:29:45.000,344,11106700,-795,0,1702182584,12995.736689099991,114.66319245000341,54373.15076016001 2023-12-10,04:29:46.000,344,11106700,-795,0,1702182585,12995.830997439996,114.6349959299987,54373.325438160005 2023-12-10,04:29:47.000,344,11106663,-795,0,1702182586,12995.756898029991,114.6349959299987,54373.28351544 2023-12-10,04:29:48.000,344,11106691,-795,0,1702182587,12995.709743859996,114.61384854000062,54373.206657120005 2023-12-10,04:29:49.000,344,11106667,-795,0,1702182588,12995.797315889991,114.57155376000446,54373.36736088001 2023-12-10,04:29:50.000,344,11106670,-755,0,1702182589,12995.810788509996,114.52220985000167,54373.45120632 2023-12-10,04:29:51.000,344,11106665,-795,0,1702182590,12995.830997439996,114.52220985000167,54373.43024496 2023-12-10,04:29:52.000,344,11106650,-795,0,1702182591,12995.857942679992,114.51516072000231,54373.423257840004 2023-12-10,04:29:53.000,344,11106677,-795,0,1702182592,12995.817524819991,114.43762029000209,54373.35338664 2023-12-10,04:29:54.000,344,11106675,-795,0,1702182593,12995.790579579996,114.45876768000016,54373.33242528 2023-12-10,04:29:55.000,344,11106718,-795,0,1702182594,12995.777106959991,114.42352203000337,54373.39530936001 2023-12-10,04:29:56.000,344,11106683,-795,0,1702182595,12995.817524819991,114.43057116000273,54373.4092836 2023-12-10,04:29:57.000,344,11106697,-795,0,1702182596,12995.797315889991,114.39532550999866,54373.45819344 2023-12-10,04:29:58.000,344,11106710,-795,0,1702182597,12995.804052200001,114.40237463999802,54373.41627072001 2023-12-10,04:29:59.000,344,11106686,-795,0,1702182598,12995.783843270001,114.36007986000186,54373.41627072001 2023-12-10,04:30:00.000,344,11106690,-795,0,1702182599,12995.810788509996,114.36712899000122,54373.45120632 2023-12-10,04:30:01.000,344,11106660,-795,0,1702182600,12995.844470060001,114.33188334000442,54373.48614192001 2023-12-10,04:30:02.000,344,11106706,-795,0,1702182601,12995.797315889991,114.3530307300025,54373.43723208001 2023-12-10,04:30:03.000,344,11106663,-795,0,1702182602,12995.72321648,114.3530307300025,54373.423257840004 2023-12-10,04:30:04.000,344,11106698,-795,0,1702182603,12995.72321648,114.33893247000378,54373.36037376 2023-12-10,04:30:05.000,344,11106658,-795,0,1702182604,12995.736689099991,114.29663769000035,54373.50011616 2023-12-10,04:30:06.000,344,11106715,-795,0,1702182605,12995.824261130001,114.33188334000442,54373.63287144001 2023-12-10,04:30:07.000,344,11106695,-795,0,1702182606,12995.76363434,114.33188334000442,54373.542038880005 2023-12-10,04:30:08.000,344,11106712,-795,0,1702182607,12995.729952789996,114.31073594999907,54373.52806464 2023-12-10,04:30:09.000,344,11106675,-795,0,1702182608,12995.777106959991,114.30368681999971,54373.6188972 2023-12-10,04:30:10.000,344,11106694,-795,0,1702182609,12995.770370649996,114.289588560001,54373.62588432 2023-12-10,04:30:11.000,344,11106693,-795,0,1702182610,12995.716480169991,114.27549030000228,54373.65383280001 2023-12-10,04:30:12.000,344,11106680,-795,0,1702182611,12995.68279862,114.31073594999907,54373.549026 2023-12-10,04:30:13.000,344,11106685,-795,0,1702182612,12995.68279862,114.289588560001,54373.56300024001 2023-12-10,04:30:14.000,344,11106728,-795,0,1702182613,12995.70300755,114.29663769000035,54373.758639600004 2023-12-10,04:30:15.000,344,11106680,-795,0,1702182614,12995.689534929996,114.27549030000228,54373.723703999996 2023-12-10,04:30:16.000,344,11106686,-795,0,1702182615,12995.709743859996,114.2402446499982,54373.63287144001 2023-12-10,04:30:17.000,344,11106678,-795,0,1702182616,12995.65585337999,114.23319551999884,54373.43723208001 2023-12-10,04:30:18.000,344,11106715,-795,0,1702182617,12995.68279862,114.26139204000356,54373.52806464 2023-12-10,04:30:19.000,344,11106647,-795,0,1702182618,12995.64238076,114.2543429100042,54373.59793584 2023-12-10,04:30:20.000,344,11106689,-795,0,1702182619,12995.62217183,114.26139204000356,54373.58396160001 2023-12-10,04:30:21.000,344,11106690,-795,0,1702182620,12995.649117069996,114.26139204000356,54373.6887684 2023-12-10,04:30:22.000,344,11106681,-795,0,1702182621,12995.63564444999,114.24729378000484,54373.6188972 2023-12-10,04:30:23.000,344,11106712,-795,0,1702182622,12995.59522658999,114.21909726000013,54373.59793584 2023-12-10,04:30:24.000,344,11106727,-795,0,1702182623,12995.68279862,114.26844117000292,54373.758639600004 2023-12-10,04:30:25.000,344,11106692,-795,0,1702182624,12995.64238076,114.23319551999884,54373.660819920005 2023-12-10,04:30:26.000,344,11106709,-715,0,1702182625,12995.64238076,114.2402446499982,54373.69575552 2023-12-10,04:30:27.000,344,11106701,-795,0,1702182626,12995.62217183,114.29663769000035,54373.50710328 2023-12-10,04:30:28.000,344,11106686,-795,0,1702182627,12995.59522658999,114.32483420999779,54373.57697448 2023-12-10,04:30:29.000,344,11106722,-795,0,1702182628,12995.63564444999,114.29663769000035,54373.758639600004 2023-12-10,04:30:30.000,344,11106734,-795,0,1702182629,12995.65585337999,114.289588560001,54373.7935752 2023-12-10,04:30:31.000,344,11106670,-795,0,1702182630,12995.66258969,114.289588560001,54373.807549440004 2023-12-10,04:30:32.000,344,11106718,-795,0,1702182631,12995.65585337999,114.29663769000035,54373.7935752 2023-12-10,04:30:33.000,344,11106716,-795,0,1702182632,12995.669325999996,114.27549030000228,54373.6188972 2023-12-10,04:30:34.000,344,11106738,-795,0,1702182633,12995.66258969,114.32483420999779,54373.74466536 2023-12-10,04:30:35.000,344,11106679,-795,0,1702182634,12995.65585337999,114.31778507999843,54373.84947216001 2023-12-10,04:30:36.000,344,11106737,-795,0,1702182635,12995.69627123999,114.32483420999779,54373.87043352001 2023-12-10,04:30:37.000,344,11106633,-795,0,1702182636,12995.527863489995,114.289588560001,54373.6887684 2023-12-10,04:30:38.000,344,11106659,-795,0,1702182637,12995.608699209995,114.34598160000314,54373.89139488 2023-12-10,04:30:39.000,344,11106680,-795,0,1702182638,12995.669325999996,114.32483420999779,54374.0031888 2023-12-10,04:30:40.000,344,11106728,-795,0,1702182639,12995.689534929996,114.33893247000378,54373.98222744 2023-12-10,04:30:41.000,344,11106682,-795,0,1702182640,12995.70300755,114.33893247000378,54373.926330480004 2023-12-10,04:30:42.000,344,11106731,-795,0,1702182641,12995.65585337999,114.36712899000122,54373.91235624 2023-12-10,04:30:43.000,344,11106703,-795,0,1702182642,12995.62217183,114.3530307300025,54373.758639600004 2023-12-10,04:30:44.000,344,11106718,-795,0,1702182643,12995.588490279995,114.36712899000122,54373.81453656 2023-12-10,04:30:45.000,344,11106704,-795,0,1702182644,12995.63564444999,114.41647290000401,54374.02415016 2023-12-10,04:30:46.000,344,11106714,-795,0,1702182645,12995.568281349995,114.4517185500008,54373.9333176 2023-12-10,04:30:47.000,344,11106732,-795,0,1702182646,12995.65585337999,114.43762029000209,54373.96126608 2023-12-10,04:30:48.000,344,11106685,-795,0,1702182647,12995.608699209995,114.4517185500008,54373.84947216001 2023-12-10,04:30:49.000,344,11106691,-795,0,1702182648,12995.65585337999,114.47286593999888,54373.95427896 2023-12-10,04:30:50.000,344,11106677,-795,0,1702182649,12995.67606230999,114.49401333000424,54374.0031888 2023-12-10,04:30:51.000,344,11106682,-795,0,1702182650,12995.608699209995,114.49401333000424,54373.98222744 2023-12-10,04:30:52.000,344,11106681,-795,0,1702182651,12995.58175397,114.48696420000488,54373.85645928 2023-12-10,04:30:53.000,344,11106707,-795,0,1702182652,12995.59522658999,114.51516072000231,54373.94030472001 2023-12-10,04:30:54.000,344,11106712,-795,0,1702182653,12995.61543551999,114.49401333000424,54374.05209864 2023-12-10,04:30:55.000,344,11106667,-795,0,1702182654,12995.669325999996,114.50811159000295,54374.07306 2023-12-10,04:30:56.000,344,11106666,-795,0,1702182655,12995.68279862,114.54335723999975,54373.996201680005 2023-12-10,04:30:57.000,344,11106635,-795,0,1702182656,12995.69627123999,114.55745549999847,54374.02415016 2023-12-10,04:30:58.000,344,11106683,-795,0,1702182657,12995.628908139995,114.55745549999847,54373.828510800005 2023-12-10,04:30:59.000,344,11106692,-795,0,1702182658,12995.65585337999,114.55745549999847,54373.828510800005 2023-12-10,04:31:00.000,344,11106735,-795,0,1702182659,12995.72321648,114.55745549999847,54373.996201680005 2023-12-10,04:31:01.000,344,11106738,-795,0,1702182660,12995.61543551999,114.60679941000126,54373.8634464 2023-12-10,04:31:02.000,344,11106675,-795,0,1702182661,12995.689534929996,114.62089766999998,54373.926330480004 2023-12-10,04:31:03.000,344,11106688,-795,0,1702182662,12995.709743859996,114.62089766999998,54373.926330480004 2023-12-10,04:31:04.000,344,11106699,-795,0,1702182663,12995.729952789996,114.62089766999998,54373.82152368001 2023-12-10,04:31:05.000,344,11106688,-795,0,1702182664,12995.804052200001,114.57860289000382,54373.95427896 2023-12-10,04:31:06.000,344,11106669,-795,0,1702182665,12995.810788509996,114.5997502800019,54373.90536912 2023-12-10,04:31:07.000,344,11106713,-795,0,1702182666,12995.804052200001,114.58565202000318,54373.98222744 2023-12-10,04:31:08.000,344,11106691,-795,0,1702182667,12995.810788509996,114.58565202000318,54373.828510800005 2023-12-10,04:31:09.000,344,11106706,-795,0,1702182668,12995.770370649996,114.55745549999847,54373.80056232001 2023-12-10,04:31:10.000,344,11106676,-795,0,1702182669,12995.905096850001,114.5997502800019,54373.98921456001 2023-12-10,04:31:11.000,344,11106685,-795,0,1702182670,12995.884887920001,114.57860289000382,54374.045111520005 2023-12-10,04:31:12.000,344,11106722,-795,0,1702182671,12995.938778399992,114.61384854000062,54374.0031888 2023-12-10,04:31:13.000,344,11106721,-795,0,1702182672,12995.925305780002,114.59270115000254,54373.84248504 2023-12-10,04:31:14.000,344,11106635,-795,0,1702182673,12995.911833159997,114.62089766999998,54373.88440776 2023-12-10,04:31:15.000,344,11106737,-795,0,1702182674,12995.864678990001,114.5997502800019,54373.83549792 2023-12-10,04:31:16.000,344,11106653,-795,0,1702182675,12995.932042089997,114.60679941000126,54373.89139488 2023-12-10,04:31:17.000,344,11106748,-795,0,1702182676,12995.925305780002,114.61384854000062,54373.877420640005 2023-12-10,04:31:18.000,344,11106730,-795,0,1702182677,12995.911833159997,114.60679941000126,54373.8634464 2023-12-10,04:31:19.000,344,11106698,-795,0,1702182678,12995.905096850001,114.61384854000062,54373.83549792 2023-12-10,04:31:20.000,344,11106708,-795,0,1702182679,12996.026350430002,114.60679941000126,54374.0031888 2023-12-10,04:31:21.000,344,11106670,-795,0,1702182680,12996.012877809997,114.5997502800019,54373.975240320004 2023-12-10,04:31:22.000,344,11106700,-795,0,1702182681,12996.046559360002,114.55040636999911,54373.94030472001 2023-12-10,04:31:23.000,344,11106663,-795,0,1702182682,12996.019614119992,114.59270115000254,54373.94030472001 2023-12-10,04:31:24.000,344,11106668,-795,0,1702182683,12996.012877809997,114.57860289000382,54373.828510800005 2023-12-10,04:31:25.000,344,11106706,-795,0,1702182684,12996.006141500002,114.62794679999934,54373.87043352001 2023-12-10,04:31:26.000,344,11106684,-795,0,1702182685,12996.140867699993,114.55745549999847,54374.01716304001 2023-12-10,04:31:27.000,344,11106692,-795,0,1702182686,12996.100449839993,114.58565202000318,54374.03113728 2023-12-10,04:31:28.000,344,11106714,-795,0,1702182687,12996.147604010002,114.59270115000254,54374.045111520005 2023-12-10,04:31:29.000,344,11106676,-795,0,1702182688,12996.039823049992,114.62089766999998,54373.89139488 2023-12-10,04:31:30.000,344,11106662,-795,0,1702182689,12996.086977220002,114.60679941000126,54373.947291840006 2023-12-10,04:31:31.000,344,11106672,-795,0,1702182690,12996.060031979992,114.60679941000126,54373.89139488 2023-12-10,04:31:32.000,344,11106635,-795,0,1702182691,12996.100449839993,114.5997502800019,54373.89139488 2023-12-10,04:31:33.000,344,11106682,-795,0,1702182692,12996.066768290002,114.6349959299987,54373.89838200001 2023-12-10,04:31:34.000,344,11106665,-795,0,1702182693,12996.127395080002,114.58565202000318,54374.045111520005 2023-12-10,04:31:35.000,344,11106703,-795,0,1702182694,12996.127395080002,114.5997502800019,54374.08703424001 2023-12-10,04:31:36.000,344,11106610,-795,0,1702182695,12996.154340319998,114.57860289000382,54374.10799560001 2023-12-10,04:31:37.000,344,11106619,-795,0,1702182696,12996.080240909992,114.62794679999934,54373.96126608 2023-12-10,04:31:38.000,344,11106690,-795,0,1702182697,12996.140867699993,114.59270115000254,54374.01716304001 2023-12-10,04:31:39.000,344,11106755,-795,0,1702182698,12996.147604010002,114.64204505999805,54374.08004712 2023-12-10,04:31:40.000,344,11106687,-795,0,1702182699,12996.140867699993,114.61384854000062,54373.98921456001 2023-12-10,04:31:41.000,344,11106695,-795,0,1702182700,12996.134131389997,114.65614332000405,54374.08703424001 2023-12-10,04:31:42.000,344,11106696,-795,0,1702182701,12996.161076629993,114.6349959299987,54374.03812440001 2023-12-10,04:31:43.000,344,11106663,-795,0,1702182702,12996.167812940002,114.64909419000469,54374.0031888 2023-12-10,04:31:44.000,344,11106706,-795,0,1702182703,12996.174549249998,114.64204505999805,54374.12196984 2023-12-10,04:31:45.000,344,11106678,-795,0,1702182704,12996.167812940002,114.64204505999805,54374.07306 2023-12-10,04:31:46.000,344,11106687,-795,0,1702182705,12996.194758179998,114.64204505999805,54374.05209864 2023-12-10,04:31:47.000,344,11106665,-795,0,1702182706,12995.999405189992,114.64909419000469,54373.926330480004 2023-12-10,04:31:48.000,344,11106691,-795,0,1702182707,12996.107186150002,114.62089766999998,54373.84947216001 2023-12-10,04:31:49.000,344,11106724,-795,0,1702182708,12996.201494489993,114.62089766999998,54374.10100848 2023-12-10,04:31:50.000,344,11106689,-795,0,1702182709,12996.208230800003,114.60679941000126,54374.12196984 2023-12-10,04:31:51.000,344,11106683,-795,0,1702182710,12996.235176039998,114.62089766999998,54374.114982720006 2023-12-10,04:31:52.000,344,11106692,-795,0,1702182711,12996.235176039998,114.62794679999934,54374.13594408001 2023-12-10,04:31:53.000,344,11106691,-795,0,1702182712,12996.188021870003,114.61384854000062,54373.98921456001 2023-12-10,04:31:54.000,344,11106676,-795,0,1702182713,12996.201494489993,114.57860289000382,54373.98921456001 2023-12-10,04:31:55.000,344,11106665,-795,0,1702182714,12996.235176039998,114.5997502800019,54374.05209864 2023-12-10,04:31:56.000,344,11106727,-795,0,1702182715,12996.268857589988,114.56450462999783,54373.996201680005 2023-12-10,04:31:57.000,344,11106722,-795,0,1702182716,12996.201494489993,114.60679941000126,54373.947291840006 2023-12-10,04:31:58.000,344,11106694,-795,0,1702182717,12996.255384969998,114.55040636999911,54373.90536912 2023-12-10,04:31:59.000,344,11106643,-795,0,1702182718,12996.302539139993,114.52925898000103,54374.05209864 2023-12-10,04:32:00.000,344,11106711,-795,0,1702182719,12996.349693309989,114.52925898000103,54374.05908576 2023-12-10,04:32:01.000,344,11106663,-795,0,1702182720,12996.302539139993,114.5010624600036,54374.0031888 2023-12-10,04:32:02.000,344,11106690,-795,0,1702182721,12996.322748069993,114.49401333000424,54373.975240320004 2023-12-10,04:32:03.000,344,11106654,-795,0,1702182722,12996.241912349993,114.52220985000167,54373.84248504 2023-12-10,04:32:04.000,344,11106697,-795,0,1702182723,12996.295802829998,114.41647290000401,54373.84947216001 2023-12-10,04:32:05.000,344,11106704,-795,0,1702182724,12996.322748069993,114.45876768000016,54373.91235624 2023-12-10,04:32:06.000,344,11106700,-795,0,1702182725,12996.329484379989,114.45876768000016,54373.96825320001 2023-12-10,04:32:07.000,344,11106664,-795,0,1702182726,12996.302539139993,114.43057116000273,54373.877420640005 2023-12-10,04:32:08.000,344,11106713,-795,0,1702182727,12996.322748069993,114.3882763799993,54373.81453656 2023-12-10,04:32:09.000,344,11106675,-795,0,1702182728,12996.376638549998,114.37417812000058,54374.01716304001 2023-12-10,04:32:10.000,344,11106690,-795,0,1702182729,12996.369902239989,114.33893247000378,54373.95427896 2023-12-10,04:32:11.000,344,11106701,-795,0,1702182730,12996.356429619998,114.3530307300025,54373.98222744 2023-12-10,04:32:12.000,344,11106699,-795,0,1702182731,12996.349693309989,114.33893247000378,54373.81453656 2023-12-10,04:32:13.000,344,11106721,-795,0,1702182732,12996.329484379989,114.29663769000035,54373.81453656 2023-12-10,04:32:14.000,344,11106699,-795,0,1702182733,12996.396847479999,114.26844117000292,54373.975240320004 2023-12-10,04:32:15.000,344,11106696,-795,0,1702182734,12996.437265339999,114.289588560001,54373.975240320004 2023-12-10,04:32:16.000,344,11106696,-795,0,1702182735,12996.423792719994,114.289588560001,54373.91235624 2023-12-10,04:32:17.000,344,11106676,-795,0,1702182736,12996.423792719994,114.19794987000205,54373.77261384001 2023-12-10,04:32:18.000,344,11106646,-715,0,1702182737,12996.410320099989,114.24729378000484,54373.81453656 2023-12-10,04:32:19.000,344,11106716,-795,0,1702182738,12996.390111169989,114.20499900000141,54373.926330480004 2023-12-10,04:32:20.000,344,11106716,-795,0,1702182739,12996.396847479999,114.20499900000141,54373.758639600004 2023-12-10,04:32:21.000,344,11106696,-795,0,1702182740,12996.403583789994,114.19090074000269,54373.84248504 2023-12-10,04:32:22.000,344,11106733,-795,0,1702182741,12996.356429619998,114.19090074000269,54373.68178128001 2023-12-10,04:32:23.000,344,11106718,-795,0,1702182742,12996.423792719994,114.15565508999862,54373.74466536 2023-12-10,04:32:24.000,344,11106732,-795,0,1702182743,12996.457474269999,114.15565508999862,54373.77261384001 2023-12-10,04:32:25.000,344,11106661,-795,0,1702182744,12996.444001649994,114.12745857000118,54373.78658808 2023-12-10,04:32:26.000,344,11106782,-795,0,1702182745,12996.430529029989,114.13450770000054,54373.76562672 2023-12-10,04:32:27.000,344,11106730,-795,0,1702182746,12996.423792719994,114.08516378999775,54373.65383280001 2023-12-10,04:32:28.000,344,11106710,-795,0,1702182747,12996.390111169989,114.12745857000118,54373.58396160001 2023-12-10,04:32:29.000,344,11106718,-795,0,1702182748,12996.423792719994,114.07811465999839,54373.73069112001 2023-12-10,04:32:30.000,344,11106678,-795,0,1702182749,12996.444001649994,114.07106552999903,54373.75165248001 2023-12-10,04:32:31.000,344,11106706,-795,0,1702182750,12996.47094688999,114.06401639999967,54373.709729760005 2023-12-10,04:32:32.000,344,11106686,-795,0,1702182751,12996.477683199999,114.02172162000352,54373.71671688 2023-12-10,04:32:33.000,344,11106671,-795,0,1702182752,12996.410320099989,114.02172162000352,54373.611910080006 2023-12-10,04:32:34.000,344,11106669,-795,0,1702182753,12996.450737959989,114.0076233600048,54373.58396160001 2023-12-10,04:32:35.000,344,11106753,-795,0,1702182754,12996.504628439994,114.04991814000095,54373.69575552 2023-12-10,04:32:36.000,344,11106686,-795,0,1702182755,12996.430529029989,114.02877075000288,54373.556013119996 2023-12-10,04:32:37.000,344,11106761,-795,0,1702182756,12996.450737959989,114.00057422999816,54373.51409040001 2023-12-10,04:32:38.000,344,11106698,-795,0,1702182757,12996.444001649994,113.97942684000009,54373.6188972 2023-12-10,04:32:39.000,344,11106733,-795,0,1702182758,12996.504628439994,113.9935250999988,54373.73069112001 2023-12-10,04:32:40.000,344,11106675,-795,0,1702182759,12996.585464159994,113.96532858000137,54373.660819920005 2023-12-10,04:32:41.000,344,11106652,-795,0,1702182760,12996.53157367999,113.91598466999858,54373.58396160001 2023-12-10,04:32:42.000,344,11106739,-795,0,1702182761,12996.53830999,113.95123032000265,54373.50710328 2023-12-10,04:32:43.000,344,11106697,-795,0,1702182762,12996.53157367999,113.94418119000329,54373.50011616 2023-12-10,04:32:44.000,344,11106708,-795,0,1702182763,12996.53157367999,113.94418119000329,54373.374348000005 2023-12-10,04:32:45.000,344,11106716,-795,0,1702182764,12996.55178260999,113.95123032000265,54373.51409040001 2023-12-10,04:32:46.000,344,11106696,-795,0,1702182765,12996.605673089995,113.95123032000265,54373.59793584 2023-12-10,04:32:47.000,344,11106660,-795,0,1702182766,12996.55178260999,113.88073902000178,54373.50011616 2023-12-10,04:32:48.000,344,11106672,-795,0,1702182767,12996.464210579994,113.90893553999922,54373.31845104001 2023-12-10,04:32:49.000,344,11106692,-795,0,1702182768,12996.55178260999,113.90893553999922,54373.50710328 2023-12-10,04:32:50.000,344,11106737,-795,0,1702182769,12996.61240939999,113.8595916300037,54373.48614192001 2023-12-10,04:32:51.000,344,11106765,-795,0,1702182770,12996.59893678,113.86664076000307,54373.493129040005 2023-12-10,04:32:52.000,344,11106679,-795,0,1702182771,12996.53157367999,113.87368989000242,54373.374348000005 2023-12-10,04:32:53.000,344,11106693,-795,0,1702182772,12996.53157367999,113.84549336999771,54373.444219200006 2023-12-10,04:32:54.000,344,11106693,-795,0,1702182773,12996.646090949995,113.8595916300037,54373.53505176001 2023-12-10,04:32:55.000,344,11106722,-795,0,1702182774,12996.646090949995,113.82434597999963,54373.56998736 2023-12-10,04:32:56.000,344,11106645,-795,0,1702182775,12996.63935464,113.81729685000028,54373.50011616 2023-12-10,04:32:57.000,344,11106710,-795,0,1702182776,12996.585464159994,113.81024772000092,54373.33242528 2023-12-10,04:32:58.000,344,11106679,-795,0,1702182777,12996.63261832999,113.84549336999771,54373.36736088001 2023-12-10,04:32:59.000,344,11106680,-795,0,1702182778,12996.59893678,113.81024772000092,54373.45120632 2023-12-10,04:33:00.000,344,11106692,-795,0,1702182779,12996.504628439994,113.831395109999,54373.17172152 2023-12-10,04:33:01.000,344,11106716,-795,0,1702182780,12996.61240939999,113.78910033000284,54373.43024496 2023-12-10,04:33:02.000,344,11106730,-795,0,1702182781,12996.59893678,113.83844423999835,54373.38133512 2023-12-10,04:33:03.000,344,11106745,-795,0,1702182782,12996.57199153999,113.7961494600022,54373.3394124 2023-12-10,04:33:04.000,344,11106711,-795,0,1702182783,12996.63935464,113.78910033000284,54373.47216768 2023-12-10,04:33:05.000,344,11106634,-795,0,1702182784,12996.55178260999,113.80319859000156,54373.4092836 2023-12-10,04:33:06.000,344,11106713,-795,0,1702182785,12996.57199153999,113.78910033000284,54373.34639952001 2023-12-10,04:33:07.000,344,11106663,-795,0,1702182786,12996.61240939999,113.75385467999877,54373.36736088001 2023-12-10,04:33:08.000,344,11106740,-795,0,1702182787,12996.504628439994,113.76795294000476,54373.21364424 2023-12-10,04:33:09.000,344,11106698,-795,0,1702182788,12996.47094688999,113.76090380999813,54373.24159272 2023-12-10,04:33:10.000,344,11106733,-795,0,1702182789,12996.57199153999,113.77500207000412,54373.388322239996 2023-12-10,04:33:11.000,344,11106743,-795,0,1702182790,12996.61240939999,113.73270729000069,54373.45120632 2023-12-10,04:33:12.000,344,11106683,-795,0,1702182791,12996.63935464,113.76090380999813,54373.39530936001 2023-12-10,04:33:13.000,344,11106697,-795,0,1702182792,12996.51136474999,113.72565816000133,54373.157747280005 2023-12-10,04:33:14.000,344,11106667,-795,0,1702182793,12996.504628439994,113.77500207000412,54373.11582456 2023-12-10,04:33:15.000,344,11106689,-795,0,1702182794,12996.49115581999,113.71860903000197,54373.15076016001 2023-12-10,04:33:16.000,344,11106673,-795,0,1702182795,12996.55178260999,113.73975642000005,54373.24857984001 2023-12-10,04:33:17.000,344,11106708,-795,0,1702182796,12996.545046299994,113.71860903000197,54373.26255408 2023-12-10,04:33:18.000,344,11106704,-795,0,1702182797,12996.49115581999,113.75385467999877,54373.17172152 2023-12-10,04:33:19.000,344,11106724,-795,0,1702182798,12996.49115581999,113.72565816000133,54373.17870864001 2023-12-10,04:33:20.000,344,11106665,-795,0,1702182799,12996.53830999,113.69041251000453,54373.325438160005 2023-12-10,04:33:21.000,344,11106649,-795,0,1702182800,12996.57199153999,113.69041251000453,54373.206657120005 2023-12-10,04:33:22.000,344,11106711,-795,0,1702182801,12996.53830999,113.71155990000261,54373.19967000001 2023-12-10,04:33:23.000,344,11106717,-795,0,1702182802,12996.51136474999,113.6974616400039,54373.038966240005 2023-12-10,04:33:24.000,344,11106693,-795,0,1702182803,12996.497892129999,113.69041251000453,54373.06691472 2023-12-10,04:33:25.000,344,11106739,-795,0,1702182804,12996.55851892,113.6974616400039,54373.17870864001 2023-12-10,04:33:26.000,344,11106700,-795,0,1702182805,12996.518101059999,113.72565816000133,54373.21364424 2023-12-10,04:33:27.000,344,11106671,-795,0,1702182806,12996.524837369994,113.73975642000005,54373.14377304 2023-12-10,04:33:28.000,344,11106693,-795,0,1702182807,12996.47094688999,113.73975642000005,54373.038966240005 2023-12-10,04:33:29.000,344,11106677,-795,0,1702182808,12996.55178260999,113.74680554999941,54373.10185032001 2023-12-10,04:33:30.000,344,11106647,-795,0,1702182809,12996.457474269999,113.71155990000261,54373.01101776001 2023-12-10,04:33:31.000,344,11106677,-795,0,1702182810,12996.450737959989,113.73270729000069,54372.990056400005 2023-12-10,04:33:32.000,344,11106686,-795,0,1702182811,12996.444001649994,113.71155990000261,54372.79441704001 2023-12-10,04:33:33.000,344,11106692,-795,0,1702182812,12996.410320099989,113.72565816000133,54372.84332688001 2023-12-10,04:33:34.000,344,11106722,-795,0,1702182813,12996.457474269999,113.72565816000133,54373.10185032001 2023-12-10,04:33:35.000,344,11106710,-795,0,1702182814,12996.450737959989,113.70451077000325,54373.038966240005 2023-12-10,04:33:36.000,344,11106684,-795,0,1702182815,12996.437265339999,113.71155990000261,54373.052940479996 2023-12-10,04:33:37.000,344,11106664,-795,0,1702182816,12996.450737959989,113.70451077000325,54372.9551208 2023-12-10,04:33:38.000,344,11106702,-795,0,1702182817,12996.356429619998,113.73975642000005,54372.7804428 2023-12-10,04:33:39.000,344,11106581,-795,0,1702182818,12996.376638549998,113.69041251000453,54372.75948144 2023-12-10,04:33:40.000,344,11106675,-795,0,1702182819,12996.329484379989,113.6833633799979,54372.75948144 2023-12-10,04:33:41.000,344,11106688,-795,0,1702182820,12996.437265339999,113.73975642000005,54372.94813368 2023-12-10,04:33:42.000,344,11106751,-795,0,1702182821,12996.369902239989,113.71860903000197,54372.885249599996 2023-12-10,04:33:43.000,344,11106699,-795,0,1702182822,12996.356429619998,113.71860903000197,54372.90621096 2023-12-10,04:33:44.000,344,11106666,-795,0,1702182823,12996.417056409999,113.73270729000069,54372.96909504 2023-12-10,04:33:45.000,344,11106651,-795,0,1702182824,12996.47094688999,113.70451077000325,54372.920185200004 2023-12-10,04:33:46.000,344,11106681,-795,0,1702182825,12996.417056409999,113.73975642000005,54372.91319808001 2023-12-10,04:33:47.000,344,11106735,-795,0,1702182826,12996.356429619998,113.72565816000133,54372.78742992 2023-12-10,04:33:48.000,344,11106728,-795,0,1702182827,12996.376638549998,113.69041251000453,54372.82935264 2023-12-10,04:33:49.000,344,11106700,-795,0,1702182828,12996.342956999993,113.70451077000325,54372.61973904 2023-12-10,04:33:50.000,344,11106753,-795,0,1702182829,12996.369902239989,113.67631424999854,54372.82935264 2023-12-10,04:33:51.000,344,11106717,-795,0,1702182830,12996.47094688999,113.71155990000261,54373.10185032001 2023-12-10,04:33:52.000,344,11106704,-795,0,1702182831,12996.464210579994,113.71155990000261,54373.038966240005 2023-12-10,04:33:53.000,344,11106702,-795,0,1702182832,12996.376638549998,113.67631424999854,54372.89922384 2023-12-10,04:33:54.000,344,11106640,-795,0,1702182833,12996.396847479999,113.65516686000046,54372.93415944001 2023-12-10,04:33:55.000,344,11106673,-795,0,1702182834,12996.383374859994,113.67631424999854,54372.96210792001 2023-12-10,04:33:56.000,344,11106657,-795,0,1702182835,12996.390111169989,113.64106860000174,54372.990056400005 2023-12-10,04:33:57.000,344,11106683,-795,0,1702182836,12996.329484379989,113.6833633799979,54372.90621096 2023-12-10,04:33:58.000,344,11106735,-795,0,1702182837,12996.322748069993,113.65516686000046,54372.91319808001 2023-12-10,04:33:59.000,344,11106685,-795,0,1702182838,12996.349693309989,113.6481177300011,54373.01101776001 2023-12-10,04:34:00.000,344,11106693,-795,0,1702182839,12996.356429619998,113.63401947000239,54372.990056400005 2023-12-10,04:34:01.000,344,11106673,-795,0,1702182840,12996.383374859994,113.62697034000303,54372.96210792001 2023-12-10,04:34:02.000,344,11106712,-795,0,1702182841,12996.295802829998,113.64106860000174,54372.96210792001 2023-12-10,04:34:03.000,344,11106715,-795,0,1702182842,12996.255384969998,113.65516686000046,54372.83633976 2023-12-10,04:34:04.000,344,11106703,-795,0,1702182843,12996.268857589988,113.56352817000152,54372.79441704001 2023-12-10,04:34:05.000,344,11106694,-795,0,1702182844,12996.322748069993,113.66221598999982,54372.9551208 2023-12-10,04:34:06.000,344,11106699,-795,0,1702182845,12996.309275449988,113.60582294999767,54373.00403064 2023-12-10,04:34:07.000,344,11106699,-795,0,1702182846,12996.228439729988,113.66926511999918,54372.920185200004 2023-12-10,04:34:08.000,344,11106684,-795,0,1702182847,12996.248648659988,113.61287208000431,54372.84332688001 2023-12-10,04:34:09.000,344,11106638,-795,0,1702182848,12996.248648659988,113.62697034000303,54372.89922384 2023-12-10,04:34:10.000,344,11106714,-795,0,1702182849,12996.241912349993,113.61992121000367,54372.85730112 2023-12-10,04:34:11.000,344,11106691,-795,0,1702182850,12996.188021870003,113.61287208000431,54372.7804428 2023-12-10,04:34:12.000,344,11106684,-795,0,1702182851,12996.201494489993,113.62697034000303,54372.752494320004 2023-12-10,04:34:13.000,344,11106683,-795,0,1702182852,12996.167812940002,113.63401947000239,54372.80839128 2023-12-10,04:34:14.000,344,11106708,-795,0,1702182853,12996.188021870003,113.62697034000303,54373.00403064 2023-12-10,04:34:15.000,344,11106685,-795,0,1702182854,12996.208230800003,113.57057730000088,54372.96210792001 2023-12-10,04:34:16.000,344,11106718,-795,0,1702182855,12996.174549249998,113.57057730000088,54372.9551208 2023-12-10,04:34:17.000,344,11106614,-795,0,1702182856,12996.127395080002,113.59877381999831,54372.76646856001 2023-12-10,04:34:18.000,344,11106657,-795,0,1702182857,12996.100449839993,113.59172468999896,54372.79441704001 2023-12-10,04:34:19.000,344,11106683,-795,0,1702182858,12996.127395080002,113.5846755599996,54372.850314 2023-12-10,04:34:20.000,344,11106676,-795,0,1702182859,12996.154340319998,113.57762643000024,54372.822365520005 2023-12-10,04:34:21.000,344,11106698,-795,0,1702182860,12996.100449839993,113.59172468999896,54372.74550720001 2023-12-10,04:34:22.000,344,11106631,-795,0,1702182861,12996.120658769993,113.57762643000024,54372.83633976 2023-12-10,04:34:23.000,344,11106740,-795,0,1702182862,12996.107186150002,113.56352817000152,54372.83633976 2023-12-10,04:34:24.000,344,11106748,-795,0,1702182863,12996.134131389997,113.57762643000024,54372.920185200004 2023-12-10,04:34:25.000,344,11106712,-795,0,1702182864,12996.113922459997,113.51418425999873,54372.94813368 2023-12-10,04:34:26.000,344,11106699,-795,0,1702182865,12996.127395080002,113.56352817000152,54372.83633976 2023-12-10,04:34:27.000,344,11106695,-795,0,1702182866,12996.046559360002,113.52123338999809,54372.7105716 2023-12-10,04:34:28.000,344,11106682,-795,0,1702182867,12996.039823049992,113.50713512999937,54372.68262312 2023-12-10,04:34:29.000,344,11106754,-795,0,1702182868,12996.053295669997,113.52828252000472,54372.82935264 2023-12-10,04:34:30.000,344,11106658,-795,0,1702182869,12996.093713529997,113.54238078000344,54372.850314 2023-12-10,04:34:31.000,344,11106706,-795,0,1702182870,12996.086977220002,113.51418425999873,54372.717558719996 2023-12-10,04:34:32.000,344,11106714,-795,0,1702182871,12996.086977220002,113.50008600000001,54372.74550720001 2023-12-10,04:34:33.000,344,11106628,-795,0,1702182872,12996.120658769993,113.46484035000321,54372.86428824001 2023-12-10,04:34:34.000,344,11106718,-795,0,1702182873,12996.127395080002,113.47893861000193,54372.80140416 2023-12-10,04:34:35.000,344,11106668,-795,0,1702182874,12996.107186150002,113.46484035000321,54372.82935264 2023-12-10,04:34:36.000,344,11106748,-795,0,1702182875,12996.046559360002,113.47188948000257,54372.68961024 2023-12-10,04:34:37.000,344,11106668,-795,0,1702182876,12996.046559360002,113.49303687000065,54372.72454584001 2023-12-10,04:34:38.000,344,11106701,-795,0,1702182877,12996.120658769993,113.49303687000065,54372.9551208 2023-12-10,04:34:39.000,344,11106722,-795,0,1702182878,12996.113922459997,113.4507420900045,54372.87826248 2023-12-10,04:34:40.000,344,11106659,-795,0,1702182879,12996.086977220002,113.46484035000321,54372.82935264 2023-12-10,04:34:41.000,344,11106626,-795,0,1702182880,12996.086977220002,113.44369295999786,54372.83633976 2023-12-10,04:34:42.000,344,11106716,-795,0,1702182881,12996.086977220002,113.44369295999786,54372.82935264 2023-12-10,04:34:43.000,344,11106673,-795,0,1702182882,12996.026350430002,113.42254556999978,54372.717558719996 2023-12-10,04:34:44.000,344,11106692,-795,0,1702182883,12996.026350430002,113.4366438299985,54372.7105716 2023-12-10,04:34:45.000,344,11106698,-795,0,1702182884,12996.080240909992,113.42959469999914,54372.83633976 2023-12-10,04:34:46.000,344,11106713,-795,0,1702182885,12996.066768290002,113.42959469999914,54372.885249599996 2023-12-10,04:34:47.000,344,11106682,-795,0,1702182886,12996.053295669997,113.42254556999978,54372.80140416 2023-12-10,04:34:48.000,344,11106675,-795,0,1702182887,12996.060031979992,113.38025079000363,54372.74550720001 2023-12-10,04:34:49.000,344,11106631,-795,0,1702182888,12996.120658769993,113.38729992000299,54372.92717232 2023-12-10,04:34:50.000,344,11106733,-795,0,1702182889,12995.965723640002,113.4013981800017,54372.83633976 2023-12-10,04:34:51.000,344,11106714,-795,0,1702182890,12995.992668879997,113.34500513999956,54372.605764800006 2023-12-10,04:34:52.000,344,11106728,-795,0,1702182891,12996.019614119992,113.32385775000148,54372.72454584001 2023-12-10,04:34:53.000,344,11106692,-795,0,1702182892,12996.012877809997,113.35910339999828,54372.72454584001 2023-12-10,04:34:54.000,344,11106714,-795,0,1702182893,12996.053295669997,113.32385775000148,54372.94813368 2023-12-10,04:34:55.000,344,11106721,-755,0,1702182894,12996.026350430002,113.3027103600034,54372.92717232 2023-12-10,04:34:56.000,344,11106735,-795,0,1702182895,12996.019614119992,113.3379560100002,54372.96909504 2023-12-10,04:34:57.000,344,11106697,-795,0,1702182896,12995.972459949997,113.27451383999869,54372.76646856001 2023-12-10,04:34:58.000,344,11106643,-795,0,1702182897,12995.985932570002,113.28861210000468,54372.752494320004 2023-12-10,04:34:59.000,344,11106673,-795,0,1702182898,12995.992668879997,113.26041557999997,54372.86428824001 2023-12-10,04:35:00.000,344,11106678,-795,0,1702182899,12995.999405189992,113.26746470999933,54372.85730112 2023-12-10,04:35:01.000,344,11106685,-795,0,1702182900,12995.958987329992,113.25336645000061,54372.74550720001 2023-12-10,04:35:02.000,344,11106705,-795,0,1702182901,12995.911833159997,113.1899242799991,54372.66864888 2023-12-10,04:35:03.000,344,11106718,-795,0,1702182902,12996.026350430002,113.20402253999782,54372.81537840001 2023-12-10,04:35:04.000,344,11106741,-795,0,1702182903,12996.019614119992,113.18287514999975,54372.885249599996 2023-12-10,04:35:05.000,344,11106708,-795,0,1702182904,12995.985932570002,113.16877689000103,54372.773455680006 2023-12-10,04:35:06.000,344,11106721,-795,0,1702182905,12995.952251019997,113.15467863000231,54372.74550720001 2023-12-10,04:35:07.000,344,11106707,-795,0,1702182906,12995.884887920001,113.13353124000423,54372.654674640005 2023-12-10,04:35:08.000,344,11106681,-795,0,1702182907,12995.871415299996,113.14058037000359,54372.66166176 2023-12-10,04:35:09.000,344,11106699,-795,0,1702182908,12995.905096850001,113.15467863000231,54372.82935264 2023-12-10,04:35:10.000,344,11106666,-795,0,1702182909,12995.905096850001,113.10533471999952,54372.72454584001 2023-12-10,04:35:11.000,344,11106698,-795,0,1702182910,12995.918569469992,113.12648211000487,54372.871275360005 2023-12-10,04:35:12.000,344,11106699,-795,0,1702182911,12995.925305780002,113.11943297999824,54372.84332688001 2023-12-10,04:35:13.000,344,11106712,-795,0,1702182912,12995.844470060001,113.14058037000359,54372.68262312 2023-12-10,04:35:14.000,344,11106706,-795,0,1702182913,12995.837733749991,113.08418733000144,54372.61973904 2023-12-10,04:35:15.000,344,11106689,-795,0,1702182914,12995.878151609992,113.04189254999801,54372.717558719996 2023-12-10,04:35:16.000,344,11106711,-795,0,1702182915,12995.891624229997,113.0912364600008,54372.73153296 2023-12-10,04:35:17.000,344,11106647,-795,0,1702182916,12995.750161719996,113.07713820000208,54372.63371328 2023-12-10,04:35:18.000,344,11106654,-795,0,1702182917,12995.770370649996,113.07713820000208,54372.61275192 2023-12-10,04:35:19.000,344,11106703,-795,0,1702182918,12995.804052200001,113.10533471999952,54372.717558719996 2023-12-10,04:35:20.000,344,11106699,-795,0,1702182919,12995.770370649996,113.06303994000336,54372.703584480005 2023-12-10,04:35:21.000,344,11106626,-795,0,1702182920,12995.783843270001,113.07008907000272,54372.72454584001 2023-12-10,04:35:22.000,344,11106668,-795,0,1702182921,12995.69627123999,113.11943297999824,54372.62672616001 2023-12-10,04:35:23.000,344,11106674,-795,0,1702182922,12995.65585337999,113.12648211000487,54372.584803440004 2023-12-10,04:35:24.000,344,11106673,-795,0,1702182923,12995.58175397,113.09828559000016,54372.584803440004 2023-12-10,04:35:25.000,344,11106700,-795,0,1702182924,12995.6019629,113.15467863000231,54372.605764800006 2023-12-10,04:35:26.000,344,11106661,-795,0,1702182925,12995.64238076,113.10533471999952,54372.73153296 2023-12-10,04:35:27.000,344,11106730,-795,0,1702182926,12995.57501765999,113.14058037000359,54372.654674640005 2023-12-10,04:35:28.000,344,11106693,-795,0,1702182927,12995.568281349995,113.17582602000039,54372.63371328 2023-12-10,04:35:29.000,344,11106647,-795,0,1702182928,12995.56154504,113.22516993000318,54372.703584480005 2023-12-10,04:35:30.000,344,11106698,-795,0,1702182929,12995.49418193999,113.22516993000318,54372.68262312 2023-12-10,04:35:31.000,344,11106618,-795,0,1702182930,12995.447027769995,113.25336645000061,54372.654674640005 2023-12-10,04:35:32.000,344,11106680,-795,0,1702182931,12995.406609909995,113.25336645000061,54372.67563600001 2023-12-10,04:35:33.000,344,11106662,-795,0,1702182932,12995.35945574,113.31680862000212,54372.59179056 2023-12-10,04:35:34.000,344,11106688,-795,0,1702182933,12995.47397300999,113.28861210000468,54372.80140416 2023-12-10,04:35:35.000,344,11106748,-795,0,1702182934,12995.43355514999,113.33090688000084,54372.79441704001 2023-12-10,04:35:36.000,344,11106710,-795,0,1702182935,12995.43355514999,113.36615253000491,54372.82935264 2023-12-10,04:35:37.000,344,11106654,-795,0,1702182936,12995.406609909995,113.42959469999914,54372.73153296 2023-12-10,04:35:38.000,344,11106695,-795,0,1702182937,12995.35271942999,113.40844731000107,54372.773455680006 2023-12-10,04:35:39.000,344,11106704,-795,0,1702182938,12995.285356329994,113.47893861000193,54372.64768752001 2023-12-10,04:35:40.000,344,11106673,-795,0,1702182939,12995.217993229999,113.48598774000129,54372.62672616001 2023-12-10,04:35:41.000,344,11106698,-795,0,1702182940,12995.224729539994,113.54238078000344,54372.59179056 2023-12-10,04:35:42.000,344,11106683,-795,0,1702182941,12995.244938469994,113.56352817000152,54372.74550720001 2023-12-10,04:35:43.000,344,11106684,-795,0,1702182942,12995.238202159999,113.61287208000431,54372.85730112 2023-12-10,04:35:44.000,344,11106737,-795,0,1702182943,12995.27188370999,113.65516686000046,54372.822365520005 2023-12-10,04:35:45.000,344,11106612,-795,0,1702182944,12995.27188370999,113.70451077000325,54372.79441704001 2023-12-10,04:35:46.000,344,11106680,-795,0,1702182945,12995.170839059989,113.71155990000261,54372.654674640005 2023-12-10,04:35:47.000,344,11106672,-795,0,1702182946,12995.150630129989,113.78910033000284,54372.68961024 2023-12-10,04:35:48.000,344,11106750,-795,0,1702182947,12995.157366439998,113.78910033000284,54372.7804428 2023-12-10,04:35:49.000,344,11106694,-795,0,1702182948,12995.170839059989,113.8595916300037,54372.83633976 2023-12-10,04:35:50.000,344,11106723,-795,0,1702182949,12995.164102749994,113.8948372800005,54372.752494320004 2023-12-10,04:35:51.000,344,11106721,-795,0,1702182950,12995.036112859998,113.98647596999945,54372.752494320004 2023-12-10,04:35:52.000,344,11106686,-795,0,1702182951,12994.975486069998,113.95827945000201,54372.52890648001 2023-12-10,04:35:53.000,344,11106641,-795,0,1702182952,12995.042849169993,114.04991814000095,54372.81537840001 2023-12-10,04:35:54.000,344,11106599,-795,0,1702182953,12995.022640239993,114.06401639999967,54372.72454584001 2023-12-10,04:35:55.000,344,11106681,-795,0,1702182954,12995.002431309993,114.15565508999862,54372.85730112 2023-12-10,04:35:56.000,344,11106741,-795,0,1702182955,12995.049585479988,114.1415568299999,54372.885249599996 2023-12-10,04:35:57.000,344,11106683,-795,0,1702182956,12994.975486069998,114.24729378000484,54372.73153296 2023-12-10,04:35:58.000,344,11106743,-795,0,1702182957,12995.090003339988,114.28253943000163,54372.82935264 2023-12-10,04:35:59.000,344,11106701,-795,0,1702182958,12995.150630129989,114.33188334000442,54372.941146560006 2023-12-10,04:36:00.000,344,11106715,-795,0,1702182959,12995.164102749994,114.36007986000186,54372.90621096 2023-12-10,04:36:01.000,344,11106636,-795,0,1702182960,12995.063058099993,114.38122724999994,54372.80140416 2023-12-10,04:36:02.000,344,11106703,-795,0,1702182961,12995.137157509998,114.43762029000209,54372.87826248 2023-12-10,04:36:03.000,344,11106714,-795,0,1702182962,12995.096739649998,114.45876768000016,54372.69659736001 2023-12-10,04:36:04.000,344,11106672,-795,0,1702182963,12995.036112859998,114.47991506999824,54372.78742992 2023-12-10,04:36:05.000,344,11106721,-795,0,1702182964,12995.123684889993,114.54335723999975,54372.87826248 2023-12-10,04:36:06.000,344,11106694,-795,0,1702182965,12995.170839059989,114.57155376000446,54372.941146560006 2023-12-10,04:36:07.000,344,11106691,-795,0,1702182966,12995.164102749994,114.5997502800019,54372.81537840001 2023-12-10,04:36:08.000,344,11106693,-795,0,1702182967,12995.137157509998,114.59270115000254,54372.75948144 2023-12-10,04:36:09.000,344,11106639,-795,0,1702182968,12995.170839059989,114.6349959299987,54372.850314 2023-12-10,04:36:10.000,344,11106688,-795,0,1702182969,12995.170839059989,114.69138897000084,54372.850314 2023-12-10,04:36:11.000,344,11106644,-795,0,1702182970,12995.137157509998,114.75483114000235,54372.84332688001 2023-12-10,04:36:12.000,344,11106663,-795,0,1702182971,12995.157366439998,114.83237157000258,54372.67563600001 2023-12-10,04:36:13.000,344,11106711,-795,0,1702182972,12995.191047989989,114.93810852000024,54372.66864888 2023-12-10,04:36:14.000,344,11106681,-795,0,1702182973,12995.3998736,114.92401026000152,54372.773455680006 2023-12-10,04:36:15.000,344,11106710,-795,0,1702182974,12995.568281349995,114.95220677999896,54372.871275360005 2023-12-10,04:36:16.000,344,11106723,-795,0,1702182975,12995.66258969,114.75483114000235,54372.76646856001 2023-12-10,04:36:17.000,344,11106636,-795,0,1702182976,12995.56154504,114.67729071000213,54372.68961024 2023-12-10,04:36:18.000,344,11106707,-795,0,1702182977,12995.46050039,114.65614332000405,54372.535893600005 2023-12-10,04:36:19.000,344,11106668,-795,0,1702182978,12995.41334621999,114.68433984000148,54372.61973904 2023-12-10,04:36:20.000,344,11106667,-795,0,1702182979,12995.41334621999,114.68433984000148,54372.68262312 2023-12-10,04:36:21.000,344,11106681,-795,0,1702182980,12995.39313728999,114.79007678999915,54372.73153296 2023-12-10,04:36:22.000,344,11106656,-795,0,1702182981,12995.41334621999,114.79007678999915,54372.7105716 2023-12-10,04:36:23.000,344,11106696,-795,0,1702182982,12995.41334621999,114.81827331000386,54372.73153296 2023-12-10,04:36:24.000,344,11106676,-795,0,1702182983,12995.50091825,114.83942070000194,54372.76646856001 2023-12-10,04:36:25.000,344,11106639,-795,0,1702182984,12995.47397300999,114.87466634999873,54372.79441704001 2023-12-10,04:36:26.000,344,11106708,-795,0,1702182985,12995.52112718,114.86761721999937,54372.74550720001 2023-12-10,04:36:27.000,344,11106679,-795,0,1702182986,12995.52112718,114.88171547999809,54372.82935264 2023-12-10,04:36:28.000,344,11106669,-795,0,1702182987,12995.55480872999,114.88171547999809,54372.80140416 2023-12-10,04:36:29.000,344,11106705,-795,0,1702182988,12995.487445629995,114.88171547999809,54372.717558719996 2023-12-10,04:36:30.000,344,11106708,-795,0,1702182989,12995.588490279995,114.88876461000473,54372.752494320004 2023-12-10,04:36:31.000,344,11106718,-795,0,1702182990,12995.669325999996,114.89581374000409,54372.83633976 2023-12-10,04:36:32.000,344,11106671,-795,0,1702182991,12995.63564444999,114.88171547999809,54372.85730112 2023-12-10,04:36:33.000,344,11106659,-795,0,1702182992,12995.588490279995,114.86761721999937,54372.68961024 2023-12-10,04:36:34.000,344,11106695,-795,0,1702182993,12995.65585337999,114.88876461000473,54372.717558719996 2023-12-10,04:36:35.000,344,11106688,-795,0,1702182994,12995.63564444999,114.9099120000028,54372.822365520005 2023-12-10,04:36:36.000,344,11106725,-795,0,1702182995,12995.68279862,114.88876461000473,54372.79441704001 2023-12-10,04:36:37.000,344,11106736,-795,0,1702182996,12995.67606230999,114.89581374000409,54372.7804428 2023-12-10,04:36:38.000,344,11106717,-795,0,1702182997,12995.72321648,114.92401026000152,54372.69659736001 2023-12-10,04:36:39.000,344,11106735,-795,0,1702182998,12995.770370649996,114.93105939000088,54372.80140416 2023-12-10,04:36:40.000,344,11106685,-795,0,1702182999,12995.824261130001,114.91696113000216,54372.850314 2023-12-10,04:36:41.000,344,11106680,-795,0,1702183000,12995.797315889991,114.88876461000473,54372.91319808001 2023-12-10,04:36:42.000,344,11106680,-795,0,1702183001,12995.837733749991,114.97335417000431,54372.84332688001 2023-12-10,04:36:43.000,344,11106685,-795,0,1702183002,12995.790579579996,114.95925590999832,54372.75948144 2023-12-10,04:36:44.000,344,11106690,-795,0,1702183003,12995.76363434,114.88876461000473,54372.66864888 2023-12-10,04:36:45.000,344,11106725,-795,0,1702183004,12995.837733749991,114.89581374000409,54372.86428824001 2023-12-10,04:36:46.000,344,11106702,-795,0,1702183005,12995.871415299996,114.93810852000024,54372.920185200004 2023-12-10,04:36:47.000,344,11106736,-795,0,1702183006,12995.851206369996,114.90286287000345,54372.85730112 2023-12-10,04:36:48.000,344,11106755,-795,0,1702183007,12995.844470060001,114.90286287000345,54372.81537840001 2023-12-10,04:36:49.000,344,11106684,-795,0,1702183008,12995.918569469992,114.89581374000409,54372.91319808001 2023-12-10,04:36:50.000,344,11106699,-795,0,1702183009,12995.898360539992,114.91696113000216,54372.80140416 2023-12-10,04:36:51.000,344,11106723,-795,0,1702183010,12995.891624229997,114.9099120000028,54372.89223672001 2023-12-10,04:36:52.000,344,11106727,-795,0,1702183011,12995.864678990001,114.92401026000152,54372.61275192 2023-12-10,04:36:53.000,344,11106690,-795,0,1702183012,12995.790579579996,114.98040330000367,54372.68961024 2023-12-10,04:36:54.000,344,11106749,-795,0,1702183013,12995.958987329992,114.9099120000028,54372.89223672001 2023-12-10,04:36:55.000,344,11106744,-795,0,1702183014,12995.979196259992,114.92401026000152,54372.920185200004 2023-12-10,04:36:56.000,344,11106748,-795,0,1702183015,12995.985932570002,114.9451576499996,54372.92717232 2023-12-10,04:36:57.000,344,11106652,-795,0,1702183016,12995.938778399992,114.95220677999896,54372.78742992 2023-12-10,04:36:58.000,344,11106619,-795,0,1702183017,12995.945514710002,114.93105939000088,54372.80140416 2023-12-10,04:36:59.000,344,11106745,-795,0,1702183018,12995.985932570002,114.93105939000088,54372.850314 2023-12-10,04:37:00.000,344,11106718,-795,0,1702183019,12995.965723640002,114.93810852000024,54372.86428824001 2023-12-10,04:37:01.000,344,11106720,-795,0,1702183020,12995.985932570002,114.96630503999768,54372.86428824001 2023-12-10,04:37:02.000,344,11106689,-795,0,1702183021,12995.972459949997,114.96630503999768,54372.850314 2023-12-10,04:37:03.000,344,11106694,-795,0,1702183022,12995.958987329992,114.95925590999832,54372.85730112 2023-12-10,04:37:04.000,344,11106756,-795,0,1702183023,12995.938778399992,114.97335417000431,54372.75948144 2023-12-10,04:37:05.000,344,11106679,-795,0,1702183024,12995.965723640002,115.00859982000111,54372.93415944001 2023-12-10,04:37:06.000,344,11106662,-795,0,1702183025,12995.992668879997,114.99450156000239,54372.885249599996 2023-12-10,04:37:07.000,344,11106711,-795,0,1702183026,12995.979196259992,115.0438454699979,54372.920185200004 2023-12-10,04:37:08.000,344,11106735,-795,0,1702183027,12995.945514710002,115.02974720999919,54372.703584480005 2023-12-10,04:37:09.000,344,11106646,-795,0,1702183028,12995.911833159997,115.0931893800007,54372.68961024 2023-12-10,04:37:10.000,344,11106721,-795,0,1702183029,12996.039823049992,115.08614025000134,54372.885249599996 2023-12-10,04:37:11.000,344,11106727,-795,0,1702183030,12996.033086739997,115.12843503000477,54372.90621096 2023-12-10,04:37:12.000,344,11106649,-795,0,1702183031,12996.039823049992,115.10023851000005,54372.920185200004 2023-12-10,04:37:13.000,344,11106672,-795,0,1702183032,12995.958987329992,115.12843503000477,54372.703584480005 2023-12-10,04:37:14.000,344,11106664,-795,0,1702183033,12995.972459949997,115.13548416000413,54372.73852008 2023-12-10,04:37:15.000,344,11106684,-795,0,1702183034,12995.945514710002,115.12138589999813,54372.68262312 2023-12-10,04:37:16.000,344,11106722,-795,0,1702183035,12995.972459949997,115.12138589999813,54372.62672616001 2023-12-10,04:37:17.000,344,11106720,-795,0,1702183036,12995.884887920001,115.17072981000092,54372.57781632001 2023-12-10,04:37:18.000,344,11106703,-795,0,1702183037,12995.945514710002,115.20597545999772,54372.59179056 2023-12-10,04:37:19.000,344,11106696,-795,0,1702183038,12995.972459949997,115.17072981000092,54372.73153296 2023-12-10,04:37:20.000,344,11106682,-795,0,1702183039,12995.985932570002,115.20597545999772,54372.68961024 2023-12-10,04:37:21.000,344,11106630,-795,0,1702183040,12995.999405189992,115.2553193700005,54372.61275192 2023-12-10,04:37:22.000,344,11106713,-795,0,1702183041,12995.985932570002,115.26236849999987,54372.605764800006 2023-12-10,04:37:23.000,344,11106732,-795,0,1702183042,12995.925305780002,115.2553193700005,54372.50794512001 2023-12-10,04:37:24.000,344,11106680,-795,0,1702183043,12995.958987329992,115.3046632800033,54372.438073920006 2023-12-10,04:37:25.000,344,11106676,-795,0,1702183044,12995.972459949997,115.32581067000137,54372.535893600005 2023-12-10,04:37:26.000,344,11106719,-795,0,1702183045,12995.992668879997,115.33285980000073,54372.55685496001 2023-12-10,04:37:27.000,344,11106662,-795,0,1702183046,12995.945514710002,115.36105631999817,54372.50794512001 2023-12-10,04:37:28.000,344,11106675,-795,0,1702183047,12995.945514710002,115.39630197000224,54372.45204816 2023-12-10,04:37:29.000,344,11106661,-795,0,1702183048,12995.952251019997,115.43154761999904,54372.55685496001 2023-12-10,04:37:30.000,344,11106720,-795,0,1702183049,12995.992668879997,115.43154761999904,54372.54288072 2023-12-10,04:37:31.000,344,11106693,-795,0,1702183050,12995.979196259992,115.5020389199999,54372.54288072 2023-12-10,04:37:32.000,344,11106678,-795,0,1702183051,12995.918569469992,115.49498979000055,54372.417112560004 2023-12-10,04:37:33.000,344,11106707,-795,0,1702183052,12995.932042089997,115.54433370000334,54372.3961512 2023-12-10,04:37:34.000,344,11106699,-795,0,1702183053,12995.945514710002,115.56548109000141,54372.57781632001 2023-12-10,04:37:35.000,344,11106671,-795,0,1702183054,12996.019614119992,115.6148250000042,54372.67563600001 2023-12-10,04:37:36.000,344,11106730,-795,0,1702183055,12995.965723640002,115.62892326000292,54372.654674640005 2023-12-10,04:37:37.000,344,11106701,-795,0,1702183056,12995.945514710002,115.67826716999843,54372.61275192 2023-12-10,04:37:38.000,344,11106718,-795,0,1702183057,12995.958987329992,115.69941456000379,54372.57781632001 2023-12-10,04:37:39.000,344,11106720,-795,0,1702183058,12995.918569469992,115.70646369000315,54372.486983760005 2023-12-10,04:37:40.000,344,11106687,-795,0,1702183059,12995.952251019997,115.73466021000058,54372.535893600005 2023-12-10,04:37:41.000,344,11106719,-795,0,1702183060,12996.046559360002,115.78400412000337,54372.66864888 2023-12-10,04:37:42.000,344,11106670,-795,0,1702183061,12996.019614119992,115.83334802999889,54372.61275192 2023-12-10,04:37:43.000,344,11106705,-795,0,1702183062,12995.972459949997,115.83334802999889,54372.605764800006 2023-12-10,04:37:44.000,344,11106713,-795,0,1702183063,12996.073504599997,115.88974107000104,54372.703584480005 2023-12-10,04:37:45.000,344,11106617,-795,0,1702183064,12996.046559360002,115.93203585000447,54372.68961024 2023-12-10,04:37:46.000,344,11106739,-795,0,1702183065,12996.026350430002,115.91793758999847,54372.68262312 2023-12-10,04:37:47.000,344,11106695,-795,0,1702183066,12995.979196259992,115.95318324000255,54372.61275192 2023-12-10,04:37:48.000,344,11106689,-795,0,1702183067,12995.979196259992,115.98842888999934,54372.56384208 2023-12-10,04:37:49.000,344,11106658,-795,0,1702183068,12996.080240909992,116.01662541000405,54372.69659736001 2023-12-10,04:37:50.000,344,11106740,-795,0,1702183069,12996.100449839993,116.01662541000405,54372.76646856001 2023-12-10,04:37:51.000,344,11106691,-795,0,1702183070,12996.073504599997,116.05892019000021,54372.773455680006 2023-12-10,04:37:52.000,344,11106721,-795,0,1702183071,12996.127395080002,116.06596931999957,54372.703584480005 2023-12-10,04:37:53.000,344,11106719,-795,0,1702183072,12996.073504599997,116.08006757999829,54372.62672616001 2023-12-10,04:37:54.000,344,11106644,-795,0,1702183073,12996.033086739997,116.07301844999893,54372.368202720005 2023-12-10,04:37:55.000,344,11106669,-795,0,1702183074,12996.134131389997,116.05187106000085,54372.72454584001 2023-12-10,04:37:56.000,344,11106627,-795,0,1702183075,12996.127395080002,116.10121497000364,54372.61973904 2023-12-10,04:37:57.000,344,11106705,-795,0,1702183076,12996.113922459997,116.10121497000364,54372.64768752001 2023-12-10,04:37:58.000,344,11106649,-795,0,1702183077,12996.167812940002,116.13646062000043,54372.66166176 2023-12-10,04:37:59.000,344,11106765,-795,0,1702183078,12996.194758179998,116.108264100003,54372.80140416 2023-12-10,04:38:00.000,344,11106755,-795,0,1702183079,12996.235176039998,116.12941149000108,54372.76646856001 2023-12-10,04:38:01.000,344,11106666,-795,0,1702183080,12996.235176039998,116.12941149000108,54372.73852008 2023-12-10,04:38:02.000,344,11106688,-795,0,1702183081,12996.262121279993,116.15760800999851,54372.68262312 2023-12-10,04:38:03.000,344,11106660,-795,0,1702183082,12996.235176039998,116.15760800999851,54372.549867839996 2023-12-10,04:38:04.000,344,11106704,-795,0,1702183083,12996.208230800003,116.15760800999851,54372.62672616001 2023-12-10,04:38:05.000,344,11106682,-795,0,1702183084,12996.275593899998,116.15055887999915,54372.67563600001 2023-12-10,04:38:06.000,344,11106711,-795,0,1702183085,12996.302539139993,116.23514843999874,54372.67563600001 2023-12-10,04:38:07.000,344,11106728,-795,0,1702183086,12996.309275449988,116.24924670000473,54372.703584480005 2023-12-10,04:38:08.000,344,11106684,-795,0,1702183087,12996.295802829998,116.23514843999874,54372.5708292 2023-12-10,04:38:09.000,344,11106672,-795,0,1702183088,12996.282330209993,116.22809930999938,54372.49397088 2023-12-10,04:38:10.000,344,11106695,-795,0,1702183089,12996.349693309989,116.3056397399996,54372.59877768001 2023-12-10,04:38:11.000,344,11106690,-795,0,1702183090,12996.390111169989,116.31973799999832,54372.61973904 2023-12-10,04:38:12.000,344,11106729,-795,0,1702183091,12996.329484379989,116.36203278000175,54372.500958 2023-12-10,04:38:13.000,344,11106739,-795,0,1702183092,12996.316011759998,116.32678712999768,54372.486983760005 2023-12-10,04:38:14.000,344,11106723,-795,0,1702183093,12996.349693309989,116.41137669000454,54372.62672616001 2023-12-10,04:38:15.000,344,11106654,-795,0,1702183094,12996.302539139993,116.43957321000198,54372.55685496001 2023-12-10,04:38:16.000,344,11106687,-795,0,1702183095,12996.322748069993,116.37613104000047,54372.50794512001 2023-12-10,04:38:17.000,344,11106673,-795,0,1702183096,12996.295802829998,116.27039409000281,54372.30531864 2023-12-10,04:38:18.000,344,11106704,-795,0,1702183097,12996.396847479999,116.3056397399996,54372.417112560004 2023-12-10,04:38:19.000,344,11106680,-795,0,1702183098,12996.444001649994,116.3056397399996,54372.56384208 2023-12-10,04:38:20.000,344,11106669,-795,0,1702183099,12996.484419509994,116.38318016999983,54372.549867839996 2023-12-10,04:38:21.000,344,11106685,-795,0,1702183100,12996.53157367999,116.39022929999919,54372.64768752001 2023-12-10,04:38:22.000,344,11106741,-795,0,1702183101,12996.53830999,116.41137669000454,54372.59877768001 2023-12-10,04:38:23.000,344,11106681,-795,0,1702183102,12996.53157367999,116.43957321000198,54372.57781632001 2023-12-10,04:38:24.000,344,11106661,-795,0,1702183103,12996.55178260999,116.51006451000285,54372.68961024 2023-12-10,04:38:25.000,344,11106700,-795,0,1702183104,12996.57199153999,116.46776972999942,54372.68262312 2023-12-10,04:38:26.000,344,11106689,-795,0,1702183105,12996.55178260999,116.52416277000157,54372.584803440004 2023-12-10,04:38:27.000,344,11106686,-795,0,1702183106,12996.545046299994,116.51711364000221,54372.54288072 2023-12-10,04:38:28.000,344,11106675,-795,0,1702183107,12996.53157367999,116.55940841999836,54372.52890648001 2023-12-10,04:38:29.000,344,11106722,-795,0,1702183108,12996.518101059999,116.52416277000157,54372.535893600005 2023-12-10,04:38:30.000,344,11106683,-795,0,1702183109,12996.605673089995,116.58055581000372,54372.717558719996 2023-12-10,04:38:31.000,344,11106697,-795,0,1702183110,12996.605673089995,116.58760494000308,54372.69659736001 2023-12-10,04:38:32.000,344,11106642,-795,0,1702183111,12996.61240939999,116.62285058999987,54372.73153296 2023-12-10,04:38:33.000,344,11106730,-795,0,1702183112,12996.55178260999,116.60875233000115,54372.584803440004 2023-12-10,04:38:34.000,344,11106691,-795,0,1702183113,12996.59893678,116.65104711000458,54372.61973904 2023-12-10,04:38:35.000,344,11106695,-795,0,1702183114,12996.59220046999,116.62989971999923,54372.68961024 2023-12-10,04:38:36.000,344,11106689,-795,0,1702183115,12996.625882019995,116.65104711000458,54372.703584480005 2023-12-10,04:38:37.000,344,11106694,-795,0,1702183116,12996.57199153999,116.67219450000266,54372.5708292 2023-12-10,04:38:38.000,344,11106702,-795,0,1702183117,12996.565255229994,116.67924363000202,54372.68262312 2023-12-10,04:38:39.000,344,11106698,-795,0,1702183118,12996.65956357,116.74268580000353,54372.78742992 2023-12-10,04:38:40.000,344,11106716,-795,0,1702183119,12996.63935464,116.72858754000481,54372.773455680006 2023-12-10,04:38:41.000,344,11106601,-795,0,1702183120,12996.59893678,116.77793145000032,54372.773455680006 2023-12-10,04:38:42.000,344,11106691,-795,0,1702183121,12996.59220046999,116.77088232000096,54372.68262312 2023-12-10,04:38:43.000,344,11106776,-795,0,1702183122,12996.57872785,116.77088232000096,54372.6407004 2023-12-10,04:38:44.000,344,11106733,-795,0,1702183123,12996.61240939999,116.78498057999968,54372.61973904 2023-12-10,04:38:45.000,344,11106698,-795,0,1702183124,12996.65956357,116.85547188000055,54372.80839128 2023-12-10,04:38:46.000,344,11106680,-795,0,1702183125,12996.69324511999,116.85547188000055,54372.89223672001 2023-12-10,04:38:47.000,344,11106691,-795,0,1702183126,12996.65956357,116.87661926999863,54372.80839128 2023-12-10,04:38:48.000,344,11106730,-795,0,1702183127,12996.65282725999,116.84842275000119,54372.82935264 2023-12-10,04:38:49.000,344,11106663,-795,0,1702183128,12996.65282725999,116.86957013999927,54372.68961024 2023-12-10,04:38:50.000,344,11106665,-795,0,1702183129,12996.69998143,116.88366839999799,54372.773455680006 2023-12-10,04:38:51.000,344,11106713,-795,0,1702183130,12996.69324511999,116.88366839999799,54372.85730112 2023-12-10,04:38:52.000,344,11106716,-795,0,1702183131,12996.63935464,116.84842275000119,54372.76646856001 2023-12-10,04:38:53.000,344,11106711,-795,0,1702183132,12996.69998143,116.89776666000398,54372.76646856001 2023-12-10,04:38:54.000,344,11106704,-795,0,1702183133,12996.666299879995,116.89776666000398,54372.76646856001 2023-12-10,04:38:55.000,344,11106686,-795,0,1702183134,12996.65282725999,116.90481579000334,54372.73153296 2023-12-10,04:38:56.000,344,11106690,-795,0,1702183135,12996.75387190999,116.89071753000462,54372.99704352 2023-12-10,04:38:57.000,344,11106680,-795,0,1702183136,12996.75387190999,116.88366839999799,54373.00403064 2023-12-10,04:38:58.000,344,11106689,-715,0,1702183137,12996.686508809995,116.92596318000142,54372.84332688001 2023-12-10,04:38:59.000,344,11106655,-795,0,1702183138,12996.63261832999,116.89776666000398,54372.82935264 2023-12-10,04:39:00.000,344,11106684,-795,0,1702183139,12996.65282725999,116.95415969999885,54372.92717232 2023-12-10,04:39:01.000,344,11106679,-795,0,1702183140,12996.646090949995,117.010552740001,54372.97608216 2023-12-10,04:39:02.000,344,11106708,-795,0,1702183141,12996.625882019995,116.99645448000228,54372.87826248 2023-12-10,04:39:03.000,344,11106678,-795,0,1702183142,12996.61914571,117.01760187000036,54372.822365520005 2023-12-10,04:39:04.000,344,11106693,-795,0,1702183143,12996.61914571,117.03170012999908,54372.92717232 2023-12-10,04:39:05.000,344,11106730,-795,0,1702183144,12996.61240939999,117.02465099999972,54372.89922384 2023-12-10,04:39:06.000,344,11106666,-795,0,1702183145,12996.61240939999,116.97530709000421,54372.91319808001 2023-12-10,04:39:07.000,344,11106726,-795,0,1702183146,12996.53830999,117.03170012999908,54372.773455680006 2023-12-10,04:39:08.000,344,11106654,-795,0,1702183147,12996.57199153999,117.00350361000164,54372.80839128 2023-12-10,04:39:09.000,344,11106719,-795,0,1702183148,12996.57872785,117.08104404000187,54372.91319808001 2023-12-10,04:39:10.000,344,11106696,-795,0,1702183149,12996.53157367999,117.0598966500038,54372.83633976 2023-12-10,04:39:11.000,344,11106729,-795,0,1702183150,12996.585464159994,117.05284752000443,54372.92717232 2023-12-10,04:39:12.000,344,11106633,-795,0,1702183151,12996.53830999,117.08104404000187,54372.90621096 2023-12-10,04:39:13.000,344,11106663,-795,0,1702183152,12996.49115581999,117.07399491000251,54372.773455680006 2023-12-10,04:39:14.000,344,11106628,-795,0,1702183153,12996.484419509994,117.08809317000123,54372.73153296 2023-12-10,04:39:15.000,344,11106675,-795,0,1702183154,12996.497892129999,117.09514230000059,54372.86428824001 2023-12-10,04:39:16.000,344,11106690,-795,0,1702183155,12996.484419509994,117.10924055999931,54372.90621096 2023-12-10,04:39:17.000,344,11106708,-795,0,1702183156,12996.423792719994,117.12333881999803,54372.74550720001 2023-12-10,04:39:18.000,344,11106698,-795,0,1702183157,12996.423792719994,117.14448621000338,54372.73153296 2023-12-10,04:39:19.000,344,11106733,-795,0,1702183158,12996.444001649994,117.1585844700021,54372.89223672001 2023-12-10,04:39:20.000,344,11106712,-795,0,1702183159,12996.444001649994,117.20792838000489,54372.87826248 2023-12-10,04:39:21.000,344,11106690,-795,0,1702183160,12996.417056409999,117.21497751000425,54372.7804428 2023-12-10,04:39:22.000,344,11106731,-795,0,1702183161,12996.383374859994,117.23612490000232,54372.81537840001 2023-12-10,04:39:23.000,344,11106697,-795,0,1702183162,12996.369902239989,117.27841967999848,54372.850314 2023-12-10,04:39:24.000,344,11106733,-795,0,1702183163,12996.390111169989,117.26432141999976,54372.822365520005 2023-12-10,04:39:25.000,344,11106697,-795,0,1702183164,12996.403583789994,117.27841967999848,54372.941146560006 2023-12-10,04:39:26.000,344,11106680,-795,0,1702183165,12996.444001649994,117.32071446000191,54373.03197912001 2023-12-10,04:39:27.000,344,11106735,-795,0,1702183166,12996.403583789994,117.34186184999999,54373.01101776001 2023-12-10,04:39:28.000,344,11106703,-795,0,1702183167,12996.410320099989,117.32071446000191,54372.89922384 2023-12-10,04:39:29.000,344,11106672,-795,0,1702183168,12996.423792719994,117.36300923999806,54372.99704352 2023-12-10,04:39:30.000,344,11106680,-795,0,1702183169,12996.450737959989,117.3700583700047,54373.01101776001 2023-12-10,04:39:31.000,344,11106749,-795,0,1702183170,12996.437265339999,117.43350053999893,54373.01101776001 2023-12-10,04:39:32.000,344,11106705,-795,0,1702183171,12996.396847479999,117.41940228000021,54372.941146560006 2023-12-10,04:39:33.000,344,11106738,-795,0,1702183172,12996.349693309989,117.42645140999957,54372.90621096 2023-12-10,04:39:34.000,344,11106732,-795,0,1702183173,12996.47094688999,117.468746190003,54373.14377304 2023-12-10,04:39:35.000,344,11106715,-795,0,1702183174,12996.47094688999,117.51104096999916,54373.14377304 2023-12-10,04:39:36.000,344,11106748,-795,0,1702183175,12996.437265339999,117.54628662000323,54373.18569576 2023-12-10,04:39:37.000,344,11106675,-795,0,1702183176,12996.356429619998,117.58858139999938,54372.99704352 2023-12-10,04:39:38.000,344,11106702,-795,0,1702183177,12996.417056409999,117.60972879000474,54373.11582456 2023-12-10,04:39:39.000,344,11106718,-795,0,1702183178,12996.403583789994,117.65907270000025,54373.12281168 2023-12-10,04:39:40.000,344,11106742,-795,0,1702183179,12996.369902239989,117.69431835000432,54373.17172152 2023-12-10,04:39:41.000,344,11106723,-795,0,1702183180,12996.396847479999,117.74366225999984,54373.206657120005 2023-12-10,04:39:42.000,344,11106695,-795,0,1702183181,12996.342956999993,117.75776051999856,54373.24159272 2023-12-10,04:39:43.000,344,11106732,-795,0,1702183182,12996.329484379989,117.77890791000391,54373.0948632 2023-12-10,04:39:44.000,344,11106689,-795,0,1702183183,12996.369902239989,117.80005530000199,54373.3394124 2023-12-10,04:39:45.000,344,11106652,-795,0,1702183184,12996.336220689998,117.83530094999878,54373.108837440006 2023-12-10,04:39:46.000,344,11106707,-795,0,1702183185,12996.390111169989,117.89169399000093,54373.24857984001 2023-12-10,04:39:47.000,344,11106736,-795,0,1702183186,12996.302539139993,117.89874312000029,54373.087876080004 2023-12-10,04:39:48.000,344,11106709,-795,0,1702183187,12996.329484379989,117.94808703000308,54373.11582456 2023-12-10,04:39:49.000,344,11106763,-795,0,1702183188,12996.369902239989,117.97628355000052,54373.26954120001 2023-12-10,04:39:50.000,344,11106724,-795,0,1702183189,12996.403583789994,118.01152920000459,54373.29050256 2023-12-10,04:39:51.000,344,11106666,-795,0,1702183190,12996.383374859994,118.06792223999946,54373.31845104001 2023-12-10,04:39:52.000,344,11106694,-795,0,1702183191,12996.410320099989,118.04677485000138,54373.3044768 2023-12-10,04:39:53.000,344,11106637,-795,0,1702183192,12996.376638549998,118.15251179999905,54373.11582456 2023-12-10,04:39:54.000,344,11106672,-795,0,1702183193,12996.423792719994,118.13136441000097,54373.17172152 2023-12-10,04:39:55.000,344,11106708,-795,0,1702183194,12996.423792719994,118.18775745000312,54373.29748968001 2023-12-10,04:39:56.000,344,11106715,-795,0,1702183195,12996.369902239989,118.1736591900044,54372.990056400005 2023-12-10,04:39:57.000,344,11106717,-795,0,1702183196,12996.363165929994,118.26529788000335,54373.206657120005 2023-12-10,04:39:58.000,344,11106748,-795,0,1702183197,12996.396847479999,118.31464178999886,54373.19268288 2023-12-10,04:39:59.000,344,11106717,-795,0,1702183198,12996.47094688999,118.35693657000229,54373.3044768 2023-12-10,04:40:00.000,344,11106717,-795,0,1702183199,12996.484419509994,118.37103483000101,54373.26255408 2023-12-10,04:40:01.000,344,11106641,-795,0,1702183200,12996.417056409999,118.4203787400038,54373.13678592 2023-12-10,04:40:02.000,344,11106703,-795,0,1702183201,12996.417056409999,118.41332961000444,54373.03197912001 2023-12-10,04:40:03.000,344,11106680,-795,0,1702183202,12996.396847479999,118.46972264999931,54372.94813368 2023-12-10,04:40:04.000,344,11106754,-795,0,1702183203,12996.369902239989,118.46267351999995,54372.94813368 2023-12-10,04:40:05.000,344,11106682,-795,0,1702183204,12996.417056409999,118.50496830000338,54373.1647344 2023-12-10,04:40:06.000,344,11106678,-795,0,1702183205,12996.417056409999,118.5543122099989,54373.26954120001 2023-12-10,04:40:07.000,344,11106741,-795,0,1702183206,12996.383374859994,118.57545960000425,54373.29748968001 2023-12-10,04:40:08.000,344,11106669,-795,0,1702183207,12996.369902239989,118.64595089999784,54373.26954120001 2023-12-10,04:40:09.000,344,11106686,-795,0,1702183208,12996.235176039998,118.69529481000063,54373.17870864001 2023-12-10,04:40:10.000,344,11106625,-795,0,1702183209,12996.309275449988,118.73758959000406,54373.29748968001 2023-12-10,04:40:11.000,344,11106708,-795,0,1702183210,12996.275593899998,118.77283524000086,54373.36736088001 2023-12-10,04:40:12.000,344,11106704,-795,0,1702183211,12996.188021870003,118.80808088999765,54373.29748968001 2023-12-10,04:40:13.000,344,11106691,-795,0,1702183212,12996.188021870003,118.88562131999788,54373.29748968001 2023-12-10,04:40:14.000,344,11106723,-795,0,1702183213,12996.275593899998,118.89267045000452,54373.50710328 2023-12-10,04:40:15.000,344,11106719,-795,0,1702183214,12996.214967109998,118.94906348999939,54373.48614192001 2023-12-10,04:40:16.000,344,11106729,-795,0,1702183215,12996.241912349993,118.96316174999811,54373.50011616 2023-12-10,04:40:17.000,344,11106712,-795,0,1702183216,12996.161076629993,118.98430914000346,54373.276528320006 2023-12-10,04:40:18.000,344,11106698,-795,0,1702183217,12996.181285559993,119.03365304999897,54373.444219200006 2023-12-10,04:40:19.000,344,11106687,-795,0,1702183218,12996.134131389997,119.09709522000048,54373.48614192001 2023-12-10,04:40:20.000,344,11106687,-795,0,1702183219,12996.120658769993,119.15348826000263,54373.542038880005 2023-12-10,04:40:21.000,344,11106702,-795,0,1702183220,12996.127395080002,119.19578303999879,54373.63287144001 2023-12-10,04:40:22.000,344,11106698,-795,0,1702183221,12996.060031979992,119.23102869000286,54373.52107752 2023-12-10,04:40:23.000,344,11106669,-795,0,1702183222,12996.026350430002,119.28037259999837,54373.52806464 2023-12-10,04:40:24.000,344,11106698,-795,0,1702183223,12996.046559360002,119.30856912000309,54373.64684568 2023-12-10,04:40:25.000,344,11106664,-795,0,1702183224,12995.965723640002,119.37906042000395,54373.660819920005 2023-12-10,04:40:26.000,344,11106720,-795,0,1702183225,12995.972459949997,119.41430607000075,54373.611910080006 2023-12-10,04:40:27.000,344,11106718,-795,0,1702183226,12995.851206369996,119.42840432999947,54373.50011616 2023-12-10,04:40:28.000,344,11106684,-795,0,1702183227,12995.783843270001,119.5341412800044,54373.51409040001 2023-12-10,04:40:29.000,344,11106703,-795,0,1702183228,12995.830997439996,119.5693869300012,54373.70274264001 2023-12-10,04:40:30.000,344,11106725,-795,0,1702183229,12995.844470060001,119.58348518999992,54373.68178128001 2023-12-10,04:40:31.000,344,11106732,-795,0,1702183230,12995.804052200001,119.62577997000335,54373.73069112001 2023-12-10,04:40:32.000,344,11106671,-795,0,1702183231,12995.830997439996,119.66102562000015,54373.75165248001 2023-12-10,04:40:33.000,344,11106690,-795,0,1702183232,12995.770370649996,119.71036953000294,54373.59793584 2023-12-10,04:40:34.000,344,11106689,-795,0,1702183233,12995.756898029991,119.74561517999973,54373.549026 2023-12-10,04:40:35.000,344,11106709,-795,0,1702183234,12995.74342541,119.76676256999781,54373.493129040005 2023-12-10,04:40:36.000,344,11106745,-795,0,1702183235,12995.777106959991,119.77381170000444,54373.50011616 2023-12-10,04:40:37.000,344,11106713,-795,0,1702183236,12995.844470060001,119.80905735000124,54373.67479416 2023-12-10,04:40:38.000,344,11106713,-795,0,1702183237,12995.911833159997,119.80200822000188,54373.6887684 2023-12-10,04:40:39.000,344,11106717,-795,0,1702183238,12995.878151609992,119.82315560999996,54373.68178128001 2023-12-10,04:40:40.000,344,11106735,-795,0,1702183239,12995.932042089997,119.84430299999804,54373.52107752 2023-12-10,04:40:51.000,344,11106780,-795,0,1702183250,12996.235176039998,119.99233472999913,54373.556013119996 2023-12-10,04:40:52.000,344,11106705,-795,0,1702183251,12996.228439729988,119.95708908000233,54373.388322239996 2023-12-10,04:40:53.000,344,11106701,-795,0,1702183252,12996.214967109998,119.93594169000426,54373.444219200006 2023-12-10,04:40:54.000,344,11106672,-795,0,1702183253,12996.356429619998,119.94299082000362,54373.590948720004 2023-12-10,04:40:55.000,344,11106706,-795,0,1702183254,12996.410320099989,119.94299082000362,54373.62588432 2023-12-10,04:40:56.000,344,11106716,-795,0,1702183255,12996.464210579994,119.90774516999954,54373.611910080006 2023-12-10,04:40:57.000,344,11106693,-795,0,1702183256,12996.275593899998,119.9147942999989,54373.28351544 2023-12-10,04:40:58.000,344,11106691,-795,0,1702183257,12996.457474269999,119.9288925600049,54373.47216768 2023-12-10,04:40:59.000,344,11106695,-795,0,1702183258,12996.545046299994,119.90774516999954,54373.542038880005 2023-12-10,04:41:00.000,344,11106705,-795,0,1702183259,12996.55178260999,119.89364691000083,54373.46518056001 2023-12-10,04:41:01.000,344,11106736,-795,0,1702183260,12996.65956357,119.86545039000339,54373.58396160001 2023-12-10,04:41:02.000,344,11106715,-795,0,1702183261,12996.6797725,119.84430299999804,54373.50011616 2023-12-10,04:41:03.000,344,11106726,-795,0,1702183262,12996.65956357,119.72446779000165,54373.48614192001 2023-12-10,04:41:04.000,344,11106684,-795,0,1702183263,12996.767344529995,119.74561517999973,54373.56998736 2023-12-10,04:41:05.000,344,11106676,-795,0,1702183264,12996.77408083999,119.68922214000486,54373.56998736 2023-12-10,04:41:06.000,344,11106712,-795,0,1702183265,12996.77408083999,119.67512387999886,54373.47216768 2023-12-10,04:41:07.000,344,11106740,-795,0,1702183266,12996.71345404999,119.66102562000015,54373.3394124 2023-12-10,04:41:08.000,344,11106710,-795,0,1702183267,12996.72019036,119.62577997000335,54373.325438160005 2023-12-10,04:41:09.000,344,11106701,-795,0,1702183268,12996.706717739995,119.57643606000056,54373.35338664 2023-12-10,04:41:10.000,344,11106708,-795,0,1702183269,12996.77408083999,119.5693869300012,54373.48614192001 2023-12-10,04:41:11.000,344,11106665,-795,0,1702183270,12996.74039929,119.59758344999864,54373.51409040001 2023-12-10,04:41:12.000,344,11106655,-795,0,1702183271,12996.77408083999,119.59758344999864,54373.50710328 2023-12-10,04:41:13.000,344,11106653,-795,0,1702183272,12996.686508809995,119.52709214999777,54373.3044768 2023-12-10,04:41:14.000,344,11106685,-795,0,1702183273,12996.63935464,119.5693869300012,54373.19268288 2023-12-10,04:41:15.000,344,11106648,-795,0,1702183274,12996.6797725,119.54119041000376,54373.31146392 2023-12-10,04:41:16.000,344,11106671,-795,0,1702183275,12996.65282725999,119.54823954000312,54373.388322239996 2023-12-10,04:41:17.000,344,11106716,-795,0,1702183276,12996.69998143,119.5693869300012,54373.36736088001 2023-12-10,04:41:18.000,344,11106746,-795,0,1702183277,12996.646090949995,119.57643606000056,54373.29748968001 2023-12-10,04:41:19.000,344,11106745,-795,0,1702183278,12996.67303618999,119.57643606000056,54373.374348000005 2023-12-10,04:41:20.000,344,11106656,-795,0,1702183279,12996.63935464,119.59053431999928,54373.220631359996 2023-12-10,04:41:21.000,344,11106674,-795,0,1702183280,12996.6797725,119.59758344999864,54373.36037376 2023-12-10,04:41:22.000,344,11106690,-795,0,1702183281,12996.65956357,119.59758344999864,54373.325438160005 2023-12-10,04:41:23.000,344,11106729,-795,0,1702183282,12996.61240939999,119.61873084000399,54373.14377304 2023-12-10,04:41:24.000,344,11106677,-795,0,1702183283,12996.585464159994,119.63987823000207,54373.1647344 2023-12-10,04:41:25.000,344,11106662,-795,0,1702183284,12996.63935464,119.68217300999822,54373.34639952001 2023-12-10,04:41:26.000,344,11106701,-795,0,1702183285,12996.646090949995,119.70332040000358,54373.45120632 2023-12-10,04:41:27.000,344,11106651,-795,0,1702183286,12996.63261832999,119.67512387999886,54373.374348000005 2023-12-10,04:41:28.000,344,11106705,-795,0,1702183287,12996.57872785,119.72446779000165,54373.26255408 2023-12-10,04:41:29.000,344,11106658,-795,0,1702183288,12996.6797725,119.69627127000422,54373.33242528 2023-12-10,04:41:30.000,344,11106694,-795,0,1702183289,12996.625882019995,119.68217300999822,54373.325438160005 2023-12-10,04:41:31.000,344,11106687,-795,0,1702183290,12996.59893678,119.68922214000486,54373.21364424 2023-12-10,04:41:32.000,344,11106727,-795,0,1702183291,12996.59893678,119.65397649000079,54373.26954120001 2023-12-10,04:41:33.000,344,11106777,-795,0,1702183292,12996.57872785,119.68217300999822,54373.29748968001 2023-12-10,04:41:34.000,344,11106757,-795,0,1702183293,12996.57199153999,119.64692736000143,54373.22761848001 2023-12-10,04:41:35.000,344,11106769,-795,0,1702183294,12996.6797725,119.6680747499995,54373.388322239996 2023-12-10,04:41:36.000,344,11106694,-795,0,1702183295,12996.706717739995,119.62577997000335,54373.388322239996 2023-12-10,04:41:37.000,344,11106675,-795,0,1702183296,12996.74039929,119.58348518999992,54373.36037376 2023-12-10,04:41:38.000,344,11106721,-795,0,1702183297,12996.71345404999,119.57643606000056,54373.3044768 2023-12-10,04:41:39.000,344,11106713,-795,0,1702183298,12996.65282725999,119.54823954000312,54373.10185032001 2023-12-10,04:41:40.000,344,11106748,-795,0,1702183299,12996.686508809995,119.58348518999992,54373.19967000001 2023-12-10,04:41:41.000,344,11106700,-795,0,1702183300,12996.74039929,119.56233780000184,54373.325438160005 2023-12-10,04:41:42.000,344,11106661,-795,0,1702183301,12996.706717739995,119.5341412800044,54373.24857984001 2023-12-10,04:41:43.000,344,11106724,-795,0,1702183302,12996.72019036,119.52709214999777,54373.24857984001 2023-12-10,04:41:44.000,344,11106700,-795,0,1702183303,12996.78081715,119.52709214999777,54373.34639952001 2023-12-10,04:41:45.000,344,11106722,-795,0,1702183304,12996.747135599995,119.4706991100029,54373.31845104001 2023-12-10,04:41:46.000,344,11106747,-795,0,1702183305,12996.72019036,119.48479737000162,54373.26954120001 2023-12-10,04:41:47.000,344,11106718,-795,0,1702183306,12996.69998143,119.4706991100029,54373.11582456 2023-12-10,04:41:48.000,344,11106718,-795,0,1702183307,12996.6797725,119.45660085000418,54373.052940479996 2023-12-10,04:41:49.000,344,11106680,-795,0,1702183308,12996.6797725,119.48479737000162,54373.157747280005 2023-12-10,04:41:50.000,344,11106713,-795,0,1702183309,12996.706717739995,119.49889563000033,54373.22761848001 2023-12-10,04:41:51.000,344,11106682,-795,0,1702183310,12996.726926669995,119.4706991100029,54373.19967000001 2023-12-10,04:41:52.000,344,11106677,-795,0,1702183311,12996.726926669995,119.49184650000097,54373.26255408 2023-12-10,04:41:53.000,344,11106686,-795,0,1702183312,12996.65956357,119.4706991100029,54373.00403064 2023-12-10,04:41:54.000,344,11106683,-795,0,1702183313,12996.65956357,119.4706991100029,54373.04595336 2023-12-10,04:41:55.000,344,11106734,-795,0,1702183314,12996.69324511999,119.47774824000226,54373.15076016001 2023-12-10,04:41:56.000,344,11106656,-795,0,1702183315,12996.67303618999,119.4706991100029,54373.18569576 2023-12-10,04:41:57.000,344,11106710,-795,0,1702183316,12996.63261832999,119.45660085000418,54373.08088896001 2023-12-10,04:41:58.000,344,11106731,-795,0,1702183317,12996.545046299994,119.51299388999905,54373.01800488 2023-12-10,04:41:59.000,344,11106713,-795,0,1702183318,12996.63935464,119.49889563000033,54373.220631359996 2023-12-10,04:42:00.000,344,11106692,-795,0,1702183319,12996.72019036,119.49889563000033,54373.276528320006 2023-12-10,04:42:01.000,344,11106652,-795,0,1702183320,12996.666299879995,119.5341412800044,54373.29748968001 2023-12-10,04:42:02.000,344,11106717,-795,0,1702183321,12996.646090949995,119.5341412800044,54373.21364424 2023-12-10,04:42:03.000,344,11106697,-795,0,1702183322,12996.57199153999,119.55528867000248,54373.15076016001 2023-12-10,04:42:04.000,344,11106734,-795,0,1702183323,12996.53830999,119.57643606000056,54373.157747280005 2023-12-10,04:42:05.000,344,11106684,-795,0,1702183324,12996.55178260999,119.65397649000079,54373.33242528 2023-12-10,04:42:06.000,344,11106673,-795,0,1702183325,12996.53830999,119.63987823000207,54373.31845104001 2023-12-10,04:42:07.000,344,11106698,-795,0,1702183326,12996.497892129999,119.75971343999845,54373.39530936001 2023-12-10,04:42:08.000,344,11106692,-795,0,1702183327,12996.497892129999,119.78790996000316,54373.34639952001 2023-12-10,04:42:09.000,344,11106651,-795,0,1702183328,12996.47094688999,119.87249952000275,54373.493129040005 2023-12-10,04:42:10.000,344,11106722,-795,0,1702183329,12996.410320099989,119.99938385999849,54373.50011616 2023-12-10,04:42:11.000,344,11106678,-795,0,1702183330,12996.356429619998,120.08397341999807,54373.556013119996 2023-12-10,04:42:12.000,344,11106702,-795,0,1702183331,12996.248648659988,120.1615138499983,54373.36736088001 2023-12-10,04:42:13.000,344,11106685,-795,0,1702183332,12996.194758179998,120.25315254000452,54373.444219200006 2023-12-10,04:42:14.000,344,11106719,-795,0,1702183333,12996.275593899998,120.36593862000154,54373.73767824 2023-12-10,04:42:15.000,344,11106706,-795,0,1702183334,12996.316011759998,120.521019480002,54373.80056232001 2023-12-10,04:42:16.000,344,11106731,-795,0,1702183335,12996.275593899998,120.66200208000373,54373.73767824 2023-12-10,04:42:17.000,344,11106690,-795,0,1702183336,12996.167812940002,120.7677390300014,54373.62588432 2023-12-10,04:42:18.000,344,11106702,-795,0,1702183337,12996.221703419993,120.88052510999842,54373.73767824 2023-12-10,04:42:19.000,344,11106710,-795,0,1702183338,12996.208230800003,121.04265509999823,54373.90536912 2023-12-10,04:42:20.000,344,11106700,-795,0,1702183339,12996.228439729988,121.14134292000381,54373.9333176 2023-12-10,04:42:21.000,344,11106754,-795,0,1702183340,12996.188021870003,121.24003074000211,54374.0031888 2023-12-10,04:42:22.000,344,11106720,-795,0,1702183341,12996.194758179998,121.41625899000064,54373.98222744 2023-12-10,04:42:23.000,344,11106730,-795,0,1702183342,12996.174549249998,121.55019246000302,54373.95427896 2023-12-10,04:42:24.000,344,11106717,-795,0,1702183343,12996.262121279993,121.6700276699994,54374.15690544001 2023-12-10,04:42:25.000,344,11106716,-795,0,1702183344,12996.201494489993,121.79691201000242,54374.163892560005 2023-12-10,04:42:26.000,344,11106681,-795,0,1702183345,12996.262121279993,121.93789461000415,54374.19184104 2023-12-10,04:42:27.000,344,11106738,-795,0,1702183346,12996.262121279993,122.0295333000031,54374.21978952 2023-12-10,04:42:28.000,344,11106684,-795,0,1702183347,12996.221703419993,122.19166329000291,54374.114982720006 2023-12-10,04:42:29.000,344,11106692,-795,0,1702183348,12996.201494489993,122.31149849999929,54374.212802400005 2023-12-10,04:42:30.000,344,11106705,-795,0,1702183349,12996.302539139993,122.35379328000272,54374.33857056 2023-12-10,04:42:31.000,344,11106700,-795,0,1702183350,12996.383374859994,122.50887414000317,54374.44337736001 2023-12-10,04:42:32.000,344,11106700,-795,0,1702183351,12996.410320099989,122.66395500000363,54374.4573516 2023-12-10,04:42:33.000,344,11106706,-795,0,1702183352,12996.430529029989,122.73444630000449,54374.34555768 2023-12-10,04:42:34.000,344,11106677,-795,0,1702183353,12996.444001649994,122.86837976999959,54374.33857056 2023-12-10,04:42:35.000,344,11106722,-795,0,1702183354,12996.49115581999,122.92477281000174,54374.32459632001 2023-12-10,04:42:36.000,344,11106680,-795,0,1702183355,12996.61914571,122.9670675899979,54374.44337736001 2023-12-10,04:42:37.000,344,11106684,-795,0,1702183356,12996.63261832999,122.9670675899979,54374.48530008 2023-12-10,04:42:38.000,344,11106667,-795,0,1702183357,12996.69324511999,123.05165715000476,54374.3874804 2023-12-10,04:42:39.000,344,11106721,-795,0,1702183358,12996.77408083999,123.05165715000476,54374.42241600001 2023-12-10,04:42:40.000,344,11106704,-795,0,1702183359,12996.92227966,123.10100106000027,54374.62504248 2023-12-10,04:42:41.000,344,11106677,-795,0,1702183360,12997.016587999991,123.05870628000412,54374.618055360006 2023-12-10,04:42:42.000,344,11106719,-795,0,1702183361,12997.090687409996,123.03755888999876,54374.51324856 2023-12-10,04:42:43.000,344,11106697,-755,0,1702183362,12997.131105269997,122.95296932999918,54374.4573516 2023-12-10,04:42:44.000,344,11106656,-795,0,1702183363,12997.279304089992,122.91772368000238,54374.47132584001 2023-12-10,04:42:45.000,344,11106717,-795,0,1702183364,12997.440975529993,122.8331341200028,54374.5272228 2023-12-10,04:42:46.000,344,11106756,-795,0,1702183365,12997.535283869998,122.74854456000321,54374.5621584 2023-12-10,04:42:47.000,344,11106715,-795,0,1702183366,12997.643064829994,122.66395500000363,54374.54119704001 2023-12-10,04:42:48.000,344,11106733,-795,0,1702183367,12997.737373169999,122.53002153000125,54374.450364480006 2023-12-10,04:42:49.000,344,11106678,-795,0,1702183368,12997.87209936999,122.36789154000144,54374.50626144 2023-12-10,04:42:50.000,344,11106688,-795,0,1702183369,12997.97314401999,122.31149849999929,54374.429403120004 2023-12-10,04:42:51.000,344,11106701,-795,0,1702183370,12998.087661289996,122.17756503000419,54374.46433872 2023-12-10,04:42:52.000,344,11106705,-795,0,1702183371,12998.20217856,122.06477894999989,54374.310622080004 2023-12-10,04:42:53.000,344,11106695,-795,0,1702183372,12998.222387490001,121.93789461000415,54374.33857056 2023-12-10,04:42:54.000,344,11106681,-795,0,1702183373,12998.464894650002,121.85330505000456,54374.5272228 2023-12-10,04:42:55.000,344,11106661,-795,0,1702183374,12998.518785129992,121.71937158000219,54374.57613264 2023-12-10,04:42:56.000,344,11106712,-795,0,1702183375,12998.660247639993,121.56429072000174,54374.58311976 2023-12-10,04:42:57.000,344,11106714,-795,0,1702183376,12998.660247639993,121.45150464000471,54374.5621584 2023-12-10,04:42:58.000,344,11106650,-795,0,1702183377,12998.653511329998,121.33166943000106,54374.34555768 2023-12-10,04:42:59.000,344,11106700,-795,0,1702183378,12998.761292289993,121.1765885700006,54374.03113728 2023-12-10,04:43:00.000,344,11106703,-795,0,1702183379,12998.788237529989,121.14134292000381,54374.46433872 2023-12-10,04:43:01.000,344,11106685,-795,0,1702183380,12998.882545869994,121.0779007500023,54374.548184160005 2023-12-10,04:43:02.000,344,11106700,-795,0,1702183381,12998.922963729994,120.95806553999864,54374.5621584 2023-12-10,04:43:03.000,344,11106740,-795,0,1702183382,12998.99032682999,120.87347597999906,54374.5272228 2023-12-10,04:43:04.000,344,11106673,-795,0,1702183383,12999.01727207,120.76068990000203,54374.6320296 2023-12-10,04:43:05.000,344,11106689,-795,0,1702183384,12999.01053575999,120.7183951199986,54374.63901672001 2023-12-10,04:43:06.000,344,11106703,-795,0,1702183385,12999.01053575999,120.69019860000117,54374.646003840004 2023-12-10,04:43:07.000,344,11106707,-715,0,1702183386,12998.983590519994,120.60560904000158,54374.63901672001 2023-12-10,04:43:08.000,344,11106695,-795,0,1702183387,12998.983590519994,120.56331425999815,54374.597094000004 2023-12-10,04:43:09.000,344,11106711,-795,0,1702183388,12999.01727207,120.54921599999943,54374.77875912001 2023-12-10,04:43:10.000,344,11106755,-795,0,1702183389,12999.01053575999,120.52806861000136,54374.883565920005 2023-12-10,04:43:11.000,344,11106689,-795,0,1702183390,12998.963381589994,120.57036339000479,54374.79273336 2023-12-10,04:43:12.000,344,11106739,-795,0,1702183391,12998.875809559999,120.55626512999879,54374.883565920005 2023-12-10,04:43:13.000,344,11106651,-795,0,1702183392,12998.768028599989,120.63380555999902,54374.75081064 2023-12-10,04:43:14.000,344,11106655,-795,0,1702183393,12998.720874429993,120.61265817000094,54374.72984928 2023-12-10,04:43:15.000,344,11106672,-795,0,1702183394,12998.700665499993,120.7324933800046,54374.883565920005 2023-12-10,04:43:16.000,344,11106681,-795,0,1702183395,12998.666983949988,120.74659164000332,54374.932475760004 2023-12-10,04:43:17.000,344,11106710,-795,0,1702183396,12998.552466679997,120.75364077000268,54374.8416432 2023-12-10,04:43:18.000,344,11106700,-795,0,1702183397,12998.512048819997,120.81708294000418,54374.92548864001 2023-12-10,04:43:19.000,344,11106694,-795,0,1702183398,12998.532257749997,120.89462337000441,54375.13510224 2023-12-10,04:43:20.000,344,11106648,-795,0,1702183399,12998.478367269992,120.88757423999778,54375.02330832001 2023-12-10,04:43:21.000,344,11106676,-795,0,1702183400,12998.370586309997,120.92281989000185,54374.98837272 2023-12-10,04:43:22.000,344,11106702,-795,0,1702183401,12998.411004169997,120.979212930004,54375.03728256 2023-12-10,04:43:23.000,344,11106652,-795,0,1702183402,12998.303223210001,120.98626206000336,54374.97439848001 2023-12-10,04:43:24.000,344,11106646,-795,0,1702183403,12998.289750589996,121.01445858000079,54374.953437120006 2023-12-10,04:43:25.000,344,11106697,-795,0,1702183404,12998.283014280001,121.09904814000038,54375.0861924 2023-12-10,04:43:26.000,344,11106679,-795,0,1702183405,12998.256069039991,121.1131463999991,54375.13510224 2023-12-10,04:43:27.000,344,11106709,-795,0,1702183406,12998.256069039991,121.12724465999781,54375.149076480004 2023-12-10,04:43:28.000,344,11106710,-795,0,1702183407,12998.208914869996,121.18363769999996,54375.14208936001 2023-12-10,04:43:29.000,344,11106716,-795,0,1702183408,12998.134815459991,121.1765885700006,54374.91850152 2023-12-10,04:43:30.000,344,11106624,-795,0,1702183409,12998.155024389991,121.20478508999804,54375.07221816001 2023-12-10,04:43:31.000,344,11106634,-795,0,1702183410,12998.155024389991,121.23298161000275,54375.149076480004 2023-12-10,04:43:32.000,344,11106701,-795,0,1702183411,12998.08092498,121.29642378000426,54375.05824392 2023-12-10,04:43:33.000,344,11106729,-795,0,1702183412,12998.067452359996,121.33166943000106,54375.07221816001 2023-12-10,04:43:34.000,344,11106679,-795,0,1702183413,12998.20217856,121.35281681999913,54375.19798632 2023-12-10,04:43:35.000,344,11106699,-795,0,1702183414,12998.18196963,121.3598659499985,54375.16305072001 2023-12-10,04:43:36.000,344,11106738,-795,0,1702183415,12998.215651179991,121.37396421000449,54375.170037840006 2023-12-10,04:43:37.000,344,11106634,-795,0,1702183416,12998.168497009996,121.42330812,54375.149076480004 2023-12-10,04:43:38.000,344,11106746,-795,0,1702183417,12998.11460652999,121.3880624700032,54374.93946288 2023-12-10,04:43:39.000,344,11106714,-795,0,1702183418,12998.10113391,121.39511160000256,54374.953437120006 2023-12-10,04:43:40.000,344,11106756,-795,0,1702183419,12998.168497009996,121.38101334000385,54375.07920528 2023-12-10,04:43:41.000,344,11106717,-795,0,1702183420,12998.1617607,121.34576768999978,54375.02330832001 2023-12-10,04:43:42.000,344,11106751,-795,0,1702183421,12998.175233319991,121.37396421000449,54374.94645000001 2023-12-10,04:43:43.000,344,11106694,-795,0,1702183422,12998.215651179991,121.31757117000234,54374.89754016 2023-12-10,04:43:44.000,344,11106678,-795,0,1702183423,12998.269541659996,121.30347291000362,54375.03728256 2023-12-10,04:43:45.000,344,11106659,-795,0,1702183424,12998.208914869996,121.29642378000426,54374.91850152 2023-12-10,04:43:46.000,344,11106710,-795,0,1702183425,12998.256069039991,121.23298161000275,54374.9115144 2023-12-10,04:43:47.000,344,11106673,-795,0,1702183426,12998.222387490001,121.20478508999804,54374.73683640001 2023-12-10,04:43:48.000,344,11106718,-795,0,1702183427,12998.188705939996,121.15544118000253,54374.715875040005 2023-12-10,04:43:49.000,344,11106707,-795,0,1702183428,12998.249332729996,121.18363769999996,54374.85561744001 2023-12-10,04:43:50.000,344,11106657,-795,0,1702183429,12998.303223210001,121.14839205000317,54374.834656080006 2023-12-10,04:43:51.000,344,11106705,-795,0,1702183430,12998.256069039991,121.18363769999996,54374.834656080006 2023-12-10,04:43:52.000,344,11106667,-795,0,1702183431,12998.283014280001,121.19068682999932,54374.75779776001 2023-12-10,04:43:53.000,344,11106688,-795,0,1702183432,12998.195442249991,121.18363769999996,54374.57613264 2023-12-10,04:43:54.000,344,11106700,-795,0,1702183433,12998.215651179991,121.20478508999804,54374.68093944 2023-12-10,04:43:55.000,344,11106711,-795,0,1702183434,12998.283014280001,121.24003074000211,54374.72286216 2023-12-10,04:43:56.000,344,11106647,-795,0,1702183435,12998.303223210001,121.19773595999868,54374.73683640001 2023-12-10,04:43:57.000,344,11106735,-795,0,1702183436,12998.1617607,121.21888335000403,54374.58311976 2023-12-10,04:43:58.000,344,11106727,-795,0,1702183437,12998.235860109991,121.19773595999868,54374.60408112 2023-12-10,04:43:59.000,344,11106680,-795,0,1702183438,12998.242596420001,121.26822725999955,54374.49228720001 2023-12-10,04:44:00.000,344,11106656,-795,0,1702183439,12998.175233319991,121.30347291000362,54374.62504248 2023-12-10,04:44:01.000,344,11106704,-795,0,1702183440,12998.215651179991,121.28232551999827,54374.46433872 2023-12-10,04:44:02.000,344,11106717,-795,0,1702183441,12998.309959519996,121.29642378000426,54374.61106824001 2023-12-10,04:44:03.000,344,11106720,-795,0,1702183442,12998.242596420001,121.31052204000298,54374.49228720001 2023-12-10,04:44:04.000,344,11106687,-795,0,1702183443,12998.296486899992,121.2893746500049,54374.43639024 2023-12-10,04:44:05.000,344,11106735,-795,0,1702183444,12998.323432140001,121.3246203000017,54374.5621584 2023-12-10,04:44:06.000,344,11106768,-795,0,1702183445,12998.390795239997,121.34576768999978,54374.618055360006 2023-12-10,04:44:07.000,344,11106712,-795,0,1702183446,12998.417740479992,121.3598659499985,54374.5621584 2023-12-10,04:44:08.000,344,11106721,-795,0,1702183447,12998.404267860002,121.30347291000362,54374.40844176 2023-12-10,04:44:09.000,344,11106675,-795,0,1702183448,12998.512048819997,121.31757117000234,54374.50626144 2023-12-10,04:44:10.000,344,11106645,-795,0,1702183449,12998.606357160003,121.31757117000234,54374.44337736001 2023-12-10,04:44:11.000,344,11106715,-795,0,1702183450,12998.599620849993,121.33166943000106,54374.478312960004 2023-12-10,04:44:12.000,344,11106702,-795,0,1702183451,12998.653511329998,121.29642378000426,54374.42241600001 2023-12-10,04:44:13.000,344,11106704,-795,0,1702183452,12998.727610739988,121.33166943000106,54374.3176092 2023-12-10,04:44:14.000,344,11106735,-795,0,1702183453,12998.774764909998,121.28232551999827,54374.32459632001 2023-12-10,04:44:15.000,344,11106694,-795,0,1702183454,12998.902754799994,121.25412900000083,54374.499274320005 2023-12-10,04:44:16.000,344,11106708,-795,0,1702183455,12998.956645279999,121.24707987000147,54374.43639024 2023-12-10,04:44:17.000,344,11106651,-795,0,1702183456,12998.94990896999,121.26117813000019,54374.43639024 2023-12-10,04:44:18.000,344,11106706,-795,0,1702183457,12998.963381589994,121.20478508999804,54374.25472512001 2023-12-10,04:44:19.000,344,11106690,-795,0,1702183458,12998.956645279999,121.18363769999996,54374.29664784 2023-12-10,04:44:20.000,344,11106712,-795,0,1702183459,12999.07789886,121.13429379000445,54374.37350616001 2023-12-10,04:44:21.000,344,11106695,-795,0,1702183460,12999.024008379994,121.12724465999781,54374.22677664 2023-12-10,04:44:22.000,344,11106696,-795,0,1702183461,12999.17894351,121.10609726999974,54374.282673600006 2023-12-10,04:44:23.000,344,11106701,-795,0,1702183462,12999.19915244,121.08494988000166,54374.4573516 2023-12-10,04:44:24.000,344,11106682,-795,0,1702183463,12999.246306609995,121.06380249000358,54374.37350616001 2023-12-10,04:44:25.000,344,11106653,-795,0,1702183464,12999.044217309995,121.09199901000102,54374.01716304001 2023-12-10,04:44:26.000,344,11106728,-795,0,1702183465,12999.17220719999,121.00740945000143,54374.212802400005 2023-12-10,04:44:27.000,344,11106694,-795,0,1702183466,12999.21262505999,121.02855683999951,54374.21978952 2023-12-10,04:44:28.000,344,11106654,-795,0,1702183467,12999.11831672,120.98626206000336,54374.045111520005 2023-12-10,04:44:29.000,344,11106724,-795,0,1702183468,12999.306933399996,120.94396727999992,54374.30363496001 2023-12-10,04:44:30.000,344,11106734,-795,0,1702183469,12999.306933399996,120.93691815000057,54374.26869936 2023-12-10,04:44:31.000,344,11106695,-795,0,1702183470,12999.36082388,120.95806553999864,54374.429403120004 2023-12-10,04:44:32.000,344,11106720,-795,0,1702183471,12999.374296499991,120.88052510999842,54374.34555768 2023-12-10,04:44:33.000,344,11106707,-795,0,1702183472,12999.306933399996,120.88757423999778,54374.24075088 2023-12-10,04:44:34.000,344,11106677,-795,0,1702183473,12999.354087569991,120.82413207000354,54374.19882816 2023-12-10,04:44:35.000,344,11106738,-795,0,1702183474,12999.34061495,120.80298467999819,54374.20581528001 2023-12-10,04:44:36.000,344,11106733,-795,0,1702183475,12999.374296499991,120.73954251000396,54374.212802400005 2023-12-10,04:44:37.000,344,11106683,-795,0,1702183476,12999.32040602,120.78183729000011,54374.25472512001 2023-12-10,04:44:38.000,344,11106685,-795,0,1702183477,12999.29346077999,120.7324933800046,54374.1778668 2023-12-10,04:44:39.000,344,11106687,-795,0,1702183478,12999.2395703,120.71134598999924,54374.19184104 2023-12-10,04:44:40.000,344,11106682,-795,0,1702183479,12999.306933399996,120.73954251000396,54374.30363496001 2023-12-10,04:44:41.000,344,11106672,-795,0,1702183480,12999.2395703,120.72544424999796,54374.29664784 2023-12-10,04:44:42.000,344,11106714,-795,0,1702183481,12999.19915244,120.67610034000245,54374.24075088 2023-12-10,04:44:43.000,344,11106664,-795,0,1702183482,12999.09810779,120.68314947000181,54374.12895696 2023-12-10,04:44:44.000,344,11106648,-795,0,1702183483,12999.03074468999,120.67610034000245,54374.114982720006 2023-12-10,04:44:45.000,344,11106713,-795,0,1702183484,12999.03074468999,120.7183951199986,54374.35953192 2023-12-10,04:44:46.000,344,11106694,-795,0,1702183485,12999.024008379994,120.69724773000053,54374.33857056 2023-12-10,04:44:47.000,344,11106701,-795,0,1702183486,12998.956645279999,120.7183951199986,54374.28966072 2023-12-10,04:44:48.000,344,11106713,-795,0,1702183487,12998.90949110999,120.7324933800046,54374.21978952 2023-12-10,04:44:49.000,344,11106702,-795,0,1702183488,12998.90949110999,120.69724773000053,54374.29664784 2023-12-10,04:44:50.000,344,11106679,-795,0,1702183489,12998.936436349999,120.7324933800046,54374.26869936 2023-12-10,04:44:51.000,344,11106662,-795,0,1702183490,12998.862336939994,120.69724773000053,54374.282673600006 2023-12-10,04:44:52.000,344,11106713,-795,0,1702183491,12998.848864319989,120.7183951199986,54374.13594408001 2023-12-10,04:44:53.000,344,11106697,-795,0,1702183492,12998.821919079994,120.74659164000332,54374.21978952 2023-12-10,04:44:54.000,344,11106716,-795,0,1702183493,12998.88928217999,120.77478816000075,54374.39446752 2023-12-10,04:44:55.000,344,11106681,-795,0,1702183494,12998.88928217999,120.7677390300014,54374.50626144 2023-12-10,04:44:56.000,344,11106690,-795,0,1702183495,12998.896018489999,120.78183729000011,54374.44337736001 2023-12-10,04:44:57.000,344,11106687,-795,0,1702183496,12998.768028599989,120.76068990000203,54374.310622080004 2023-12-10,04:44:58.000,344,11106708,-795,0,1702183497,12998.788237529989,120.83823033000226,54374.34555768 2023-12-10,04:44:59.000,344,11106668,-795,0,1702183498,12998.801710149994,120.8311812000029,54374.40145464001 2023-12-10,04:45:00.000,344,11106711,-795,0,1702183499,12998.774764909998,120.8664268499997,54374.35254480001 2023-12-10,04:45:01.000,344,11106691,-795,0,1702183500,12998.720874429993,120.88052510999842,54374.22677664 2023-12-10,04:45:02.000,344,11106731,-795,0,1702183501,12998.707401809988,120.95101640999928,54374.15690544001 2023-12-10,04:45:03.000,344,11106740,-795,0,1702183502,12998.741083359993,120.98626206000336,54374.310622080004 2023-12-10,04:45:04.000,344,11106753,-795,0,1702183503,12998.808446459989,120.95806553999864,54374.40145464001 2023-12-10,04:45:05.000,344,11106639,-795,0,1702183504,12998.761292289993,121.02855683999951,54374.3874804 2023-12-10,04:45:06.000,344,11106736,-795,0,1702183505,12998.794973839998,121.00036032000207,54374.3874804 2023-12-10,04:45:07.000,344,11106705,-795,0,1702183506,12998.747819669989,121.00740945000143,54374.28966072 2023-12-10,04:45:08.000,344,11106653,-795,0,1702183507,12998.774764909998,121.0779007500023,54374.23376376001 2023-12-10,04:45:09.000,344,11106701,-795,0,1702183508,12998.788237529989,121.09904814000038,54374.331583440005 2023-12-10,04:45:10.000,344,11106691,-795,0,1702183509,12998.875809559999,121.12019552999845,54374.380493280005 2023-12-10,04:45:11.000,344,11106652,-795,0,1702183510,12998.882545869994,121.12019552999845,54374.37350616001 2023-12-10,04:45:12.000,344,11106747,-795,0,1702183511,12998.916227419999,121.10609726999974,54374.40145464001 2023-12-10,04:45:13.000,344,11106693,-795,0,1702183512,12998.855600629999,121.09904814000038,54374.08004712 2023-12-10,04:45:14.000,344,11106690,-795,0,1702183513,12998.963381589994,121.10609726999974,54374.25472512001 2023-12-10,04:45:15.000,344,11106663,-795,0,1702183514,12998.963381589994,121.13429379000445,54374.310622080004 2023-12-10,04:45:16.000,344,11106730,-795,0,1702183515,12999.024008379994,121.13429379000445,54374.282673600006 2023-12-10,04:45:17.000,344,11106686,-795,0,1702183516,12999.01727207,121.1131463999991,54374.142931200004 2023-12-10,04:45:18.000,344,11106714,-795,0,1702183517,12999.084635169995,121.15544118000253,54374.163892560005 2023-12-10,04:45:19.000,344,11106664,-795,0,1702183518,12999.21262505999,121.09904814000038,54374.261712240004 2023-12-10,04:45:20.000,344,11106691,-795,0,1702183519,12999.21262505999,121.13429379000445,54374.261712240004 2023-12-10,04:45:21.000,344,11106720,-795,0,1702183520,12999.266515539995,121.09199901000102,54374.247738 2023-12-10,04:45:22.000,344,11106712,-795,0,1702183521,12999.25304291999,121.06380249000358,54374.20581528001 2023-12-10,04:45:23.000,344,11106741,-795,0,1702183522,12999.23283398999,121.02855683999951,54374.14991832 2023-12-10,04:45:24.000,344,11106731,-795,0,1702183523,12999.27998816,121.02150771000015,54374.05209864 2023-12-10,04:45:25.000,344,11106751,-795,0,1702183524,12999.36082388,121.00036032000207,54374.21978952 2023-12-10,04:45:26.000,344,11106692,-795,0,1702183525,12999.394505429991,120.98626206000336,54374.18485392001 2023-12-10,04:45:27.000,344,11106755,-795,0,1702183526,12999.36082388,120.95806553999864,54374.07306 2023-12-10,04:45:28.000,344,11106737,-795,0,1702183527,12999.374296499991,120.98626206000336,54374.05209864 2023-12-10,04:45:29.000,344,11106699,-795,0,1702183528,12999.306933399996,120.965114669998,54374.0031888 2023-12-10,04:45:30.000,344,11106689,-795,0,1702183529,12999.347351259996,121.02855683999951,54374.03812440001 2023-12-10,04:45:31.000,344,11106661,-795,0,1702183530,12999.31366970999,121.00740945000143,54373.95427896 2023-12-10,04:45:32.000,344,11106715,-795,0,1702183531,12999.266515539995,121.04265509999823,54373.81453656 2023-12-10,04:45:33.000,344,11106715,-795,0,1702183532,12999.25304291999,121.0779007500023,54373.8634464 2023-12-10,04:45:34.000,344,11106644,-795,0,1702183533,12999.31366970999,121.13429379000445,54373.996201680005 2023-12-10,04:45:35.000,344,11106675,-795,0,1702183534,12999.32040602,121.15544118000253,54373.96126608 2023-12-10,04:45:36.000,344,11106700,-795,0,1702183535,12999.327142329996,121.24707987000147,54373.9333176 2023-12-10,04:45:37.000,344,11106717,-795,0,1702183536,12999.25977923,121.27527638999891,54373.77261384001 2023-12-10,04:45:38.000,344,11106669,-795,0,1702183537,12999.30019709,121.36691507999785,54373.80056232001 2023-12-10,04:45:39.000,344,11106685,-795,0,1702183538,12999.327142329996,121.43035724999936,54373.926330480004 2023-12-10,04:45:40.000,344,11106685,-795,0,1702183539,12999.306933399996,121.45150464000471,54373.84248504 2023-12-10,04:45:41.000,344,11106642,-795,0,1702183540,12999.33387863999,121.55019246000302,54373.84947216001 2023-12-10,04:45:42.000,344,11106712,-795,0,1702183541,12999.33387863999,121.62773289000324,54373.84947216001 2023-12-10,04:45:43.000,344,11106693,-795,0,1702183542,12999.34061495,121.68412592999812,54373.84947216001 2023-12-10,04:45:44.000,344,11106653,-795,0,1702183543,12999.347351259996,121.76166635999834,54373.91235624 2023-12-10,04:45:45.000,344,11106730,-795,0,1702183544,12999.327142329996,121.7828137500037,54373.89838200001 2023-12-10,04:45:46.000,344,11106701,-795,0,1702183545,12999.327142329996,121.83215765999921,54373.8634464 2023-12-10,04:45:47.000,344,11106691,-795,0,1702183546,12999.286724469996,121.87445244000264,54373.78658808 2023-12-10,04:45:48.000,344,11106755,-795,0,1702183547,12999.266515539995,121.92379634999816,54373.75165248001 2023-12-10,04:45:49.000,344,11106674,-795,0,1702183548,12999.32040602,121.96609113000159,54373.87043352001 2023-12-10,04:45:50.000,344,11106685,-795,0,1702183549,12999.347351259996,122.02248417000374,54373.91934336001 2023-12-10,04:45:51.000,344,11106738,-795,0,1702183550,12999.394505429991,122.02248417000374,54373.96825320001 2023-12-10,04:45:52.000,344,11106728,-795,0,1702183551,12999.421450670001,122.10707373000332,54374.045111520005 2023-12-10,04:45:53.000,344,11106670,-795,0,1702183552,12999.428186979996,122.19166329000291,54373.89139488 2023-12-10,04:45:54.000,344,11106696,-795,0,1702183553,12999.428186979996,122.17051590000483,54373.89139488 2023-12-10,04:45:55.000,344,11106699,-795,0,1702183554,12999.428186979996,122.18461416000355,54373.96825320001 2023-12-10,04:45:56.000,344,11106690,-795,0,1702183555,12999.509022699996,122.28330198000185,54373.94030472001 2023-12-10,04:45:57.000,344,11106676,-795,0,1702183556,12999.535967939992,122.29740024000057,54373.87043352001 2023-12-10,04:45:58.000,344,11106726,-795,0,1702183557,12999.562913180001,122.339695020004,54373.83549792 2023-12-10,04:45:59.000,344,11106710,-795,0,1702183558,12999.650485209997,122.36084241000208,54373.9333176 2023-12-10,04:46:00.000,344,11106728,-795,0,1702183559,12999.717848309992,122.39608805999887,54374.03113728 2023-12-10,04:46:01.000,344,11106691,-795,0,1702183560,12999.765002480002,122.43133371000295,54373.94030472001 2023-12-10,04:46:02.000,344,11106705,-795,0,1702183561,12999.758266169993,122.45248110000102,54373.83549792 2023-12-10,04:46:03.000,344,11106624,-795,0,1702183562,12999.785211410002,122.45248110000102,54373.58396160001 2023-12-10,04:46:04.000,344,11106705,-795,0,1702183563,12999.940146539993,122.44543197000166,54373.7935752 2023-12-10,04:46:05.000,344,11106717,-795,0,1702183564,13000.047927499989,122.43133371000295,54373.91235624 2023-12-10,04:46:06.000,344,11106696,-795,0,1702183565,13000.162444769994,122.41723545000423,54373.98222744 2023-12-10,04:46:07.000,344,11106746,-795,0,1702183566,13000.23654418,122.38198980000016,54373.926330480004 2023-12-10,04:46:08.000,344,11106681,-795,0,1702183567,13000.29717097,122.38198980000016,54373.91235624 2023-12-10,04:46:09.000,344,11106699,-795,0,1702183568,13000.33085251999,122.29740024000057,54373.77261384001 2023-12-10,04:46:10.000,344,11106707,-795,0,1702183569,13000.43189716999,122.26215459000377,54373.88440776 2023-12-10,04:46:11.000,344,11106739,-795,0,1702183570,13000.505996579996,122.23395806999906,54373.90536912 2023-12-10,04:46:12.000,344,11106679,-795,0,1702183571,13000.485787649995,122.20576155000163,54373.807549440004 2023-12-10,04:46:13.000,344,11106676,-795,0,1702183572,13000.526205509996,122.14936850999948,54373.758639600004 2023-12-10,04:46:14.000,344,11106657,-795,0,1702183573,13000.633986469991,122.14231938000012,54373.9333176 2023-12-10,04:46:15.000,344,11106722,-795,0,1702183574,13000.660931710001,122.07182807999925,54373.89838200001 2023-12-10,04:46:16.000,344,11106748,-795,0,1702183575,13000.633986469991,122.07887720999861,54373.94030472001 2023-12-10,04:46:17.000,344,11106676,-795,0,1702183576,13000.586832299996,122.00838590999774,54373.758639600004 2023-12-10,04:46:18.000,344,11106669,-795,0,1702183577,13000.573359679991,121.97314026000095,54373.779600960006 2023-12-10,04:46:19.000,344,11106652,-795,0,1702183578,13000.593568609991,121.90969808999944,54373.84947216001 2023-12-10,04:46:20.000,344,11106693,-795,0,1702183579,13000.573359679991,121.881501570002,54373.83549792 2023-12-10,04:46:21.000,344,11106755,-795,0,1702183580,13000.546414439996,121.881501570002,54373.84947216001 2023-12-10,04:46:22.000,344,11106690,-795,0,1702183581,13000.485787649995,121.89559983000072,54373.807549440004 2023-12-10,04:46:23.000,344,11106699,-795,0,1702183582,13000.404951929995,121.87445244000264,54373.828510800005 2023-12-10,04:46:24.000,344,11106703,-795,0,1702183583,13000.47905134,121.881501570002,54373.94030472001 2023-12-10,04:46:25.000,344,11106706,-795,0,1702183584,13000.37127037999,121.881501570002,54373.91235624 2023-12-10,04:46:26.000,344,11106699,-795,0,1702183585,13000.31064358999,121.93789461000415,54373.85645928 2023-12-10,04:46:27.000,344,11106735,-795,0,1702183586,13000.223071559994,121.95904200000223,54373.73767824 2023-12-10,04:46:28.000,344,11106674,-795,0,1702183587,13000.14897214999,121.95904200000223,54373.709729760005 2023-12-10,04:46:29.000,344,11106710,-795,0,1702183588,13000.101817979994,122.01543504000438,54373.88440776 2023-12-10,04:46:30.000,344,11106717,-795,0,1702183589,13000.095081669999,122.08592633999797,54373.947291840006 2023-12-10,04:46:31.000,344,11106687,-795,0,1702183590,13000.007509639989,122.13527025000076,54373.90536912 2023-12-10,04:46:32.000,344,11106748,-795,0,1702183591,12999.960355469993,122.17756503000419,54373.95427896 2023-12-10,04:46:33.000,344,11106625,-795,0,1702183592,12999.919937609993,122.26215459000377,54373.828510800005 2023-12-10,04:46:34.000,344,11106653,-795,0,1702183593,12999.866047129988,122.30444936999993,54373.78658808 2023-12-10,04:46:35.000,344,11106662,-795,0,1702183594,12999.852574509998,122.36084241000208,54373.88440776 2023-12-10,04:46:36.000,344,11106713,-795,0,1702183595,12999.818892959993,122.42428458000359,54373.84947216001 2023-12-10,04:46:37.000,344,11106702,-795,0,1702183596,12999.731320929997,122.49477588000445,54373.7935752 2023-12-10,04:46:38.000,344,11106735,-795,0,1702183597,12999.785211410002,122.56526717999805,54373.84248504 2023-12-10,04:46:39.000,344,11106749,-795,0,1702183598,12999.825629270003,122.64280760999827,54373.9333176 2023-12-10,04:46:40.000,344,11106720,-795,0,1702183599,12999.805420340002,122.6851023900017,54373.96126608 2023-12-10,04:46:41.000,344,11106643,-795,0,1702183600,12999.771738789997,122.75559369000257,54373.947291840006 2023-12-10,04:46:42.000,344,11106750,-795,0,1702183601,12999.738057239992,122.79083933999937,54373.84248504 2023-12-10,04:46:43.000,344,11106717,-795,0,1702183602,12999.738057239992,122.84018325000216,54373.67479416 2023-12-10,04:46:44.000,344,11106731,-795,0,1702183603,12999.785211410002,122.8965762900043,54373.6887684 2023-12-10,04:46:45.000,344,11106691,-795,0,1702183604,12999.798684029993,122.94592019999982,54373.83549792 2023-12-10,04:46:46.000,344,11106717,-795,0,1702183605,12999.839101889993,123.02346063000005,54373.88440776 2023-12-10,04:46:47.000,344,11106659,-795,0,1702183606,12999.812156649998,123.09395193000091,54373.88440776 2023-12-10,04:46:48.000,344,11106717,-795,0,1702183607,12999.866047129988,123.12919757999771,54373.807549440004 2023-12-10,04:46:49.000,344,11106672,-795,0,1702183608,12999.913201299998,123.2772293099988,54373.89838200001 2023-12-10,04:46:50.000,344,11106739,-795,0,1702183609,12999.886256059988,123.36181886999839,54373.82152368001 2023-12-10,04:46:51.000,344,11106758,-795,0,1702183610,12999.879519749993,123.43231016999925,54373.807549440004 2023-12-10,04:46:52.000,344,11106707,-795,0,1702183611,12999.926673919988,123.5239488599982,54373.69575552 2023-12-10,04:46:53.000,344,11106680,-795,0,1702183612,12999.973828089998,123.64378407000186,54373.73767824 2023-12-10,04:46:54.000,344,11106704,-795,0,1702183613,13000.054663809999,123.700177110004,54373.95427896 2023-12-10,04:46:55.000,344,11106681,-795,0,1702183614,13000.101817979994,123.81296319000103,54373.975240320004 2023-12-10,04:46:56.000,344,11106714,-795,0,1702183615,13000.162444769994,123.92574926999805,54374.0031888 2023-12-10,04:46:57.000,344,11106662,-795,0,1702183616,13000.088345359989,123.99624056999892,54373.85645928 2023-12-10,04:46:58.000,344,11106579,-795,0,1702183617,13000.182653699994,124.06673186999978,54373.91235624 2023-12-10,04:46:59.000,344,11106643,-795,0,1702183618,13000.25001679999,124.17246882000472,54373.996201680005 2023-12-10,04:47:00.000,344,11106717,-795,0,1702183619,13000.303907279995,124.25705838000431,54373.98921456001 2023-12-10,04:47:01.000,344,11106723,-795,0,1702183620,13000.35106144999,124.30640228999982,54374.03113728 2023-12-10,04:47:02.000,344,11106719,-795,0,1702183621,13000.384742999995,124.39099184999941,54373.98921456001 2023-12-10,04:47:03.000,344,11106692,-795,0,1702183622,13000.45210609999,124.43328663000284,54373.94030472001 2023-12-10,04:47:04.000,344,11106651,-795,0,1702183623,13000.39147930999,124.50377793000371,54373.7935752 2023-12-10,04:47:05.000,344,11106710,-795,0,1702183624,13000.55988706,124.54607270999986,54374.06607288001 2023-12-10,04:47:06.000,344,11106675,-795,0,1702183625,13000.58009599,124.63066226999945,54374.01017592 2023-12-10,04:47:07.000,344,11106679,-795,0,1702183626,13000.633986469991,124.66590792000352,54374.01716304001 2023-12-10,04:47:08.000,344,11106720,-795,0,1702183627,13000.58009599,124.70820269999967,54373.926330480004 2023-12-10,04:47:09.000,344,11106671,-795,0,1702183628,13000.633986469991,124.82098878000397,54373.96126608 2023-12-10,04:47:10.000,344,11106703,-795,0,1702183629,13000.721558500001,124.85623443000077,54374.03113728 2023-12-10,04:47:11.000,344,11106669,-795,0,1702183630,13000.768712669997,124.89148008000484,54374.17087968 2023-12-10,04:47:12.000,344,11106693,-795,0,1702183631,13000.809130529997,124.9972170300025,54374.19882816 2023-12-10,04:47:13.000,344,11106670,-795,0,1702183632,13000.768712669997,125.02541354999994,54374.094021360004 2023-12-10,04:47:14.000,344,11106670,-795,0,1702183633,13000.788921599997,125.03951180999866,54374.07306 2023-12-10,04:47:15.000,344,11106682,-795,0,1702183634,13000.836075769992,125.11000310999952,54374.12895696 2023-12-10,04:47:16.000,344,11106664,-795,0,1702183635,13000.795657909992,125.15934702000231,54374.10100848 2023-12-10,04:47:17.000,344,11106715,-795,0,1702183636,13000.788921599997,125.1452487600036,54373.98222744 2023-12-10,04:47:18.000,344,11106700,-795,0,1702183637,13000.788921599997,125.22983832000318,54374.03812440001 2023-12-10,04:47:19.000,344,11106699,-795,0,1702183638,13000.876493629992,125.22983832000318,54374.19882816 2023-12-10,04:47:20.000,344,11106653,-795,0,1702183639,13000.809130529997,125.30032962000405,54374.13594408001 2023-12-10,04:47:21.000,344,11106679,-795,0,1702183640,13000.768712669997,125.30032962000405,54373.91934336001 2023-12-10,04:47:22.000,344,11106730,-795,0,1702183641,13000.782185290002,125.37082091999764,54373.89139488 2023-12-10,04:47:23.000,344,11106683,-795,0,1702183642,13000.815866839992,125.37787005000428,54373.89838200001 2023-12-10,04:47:24.000,344,11106650,-795,0,1702183643,13000.863021010002,125.42016483000043,54373.98222744 2023-12-10,04:47:25.000,344,11106699,-795,0,1702183644,13000.788921599997,125.46245961000386,54373.82152368001 2023-12-10,04:47:26.000,344,11106674,-795,0,1702183645,13000.856284699992,125.49770526000066,54373.91235624 2023-12-10,04:47:27.000,344,11106711,-795,0,1702183646,13000.910175179997,125.4554104800045,54373.89139488 2023-12-10,04:47:28.000,344,11106736,-795,0,1702183647,13000.930384109997,125.49770526000066,54373.98921456001 2023-12-10,04:47:29.000,344,11106648,-795,0,1702183648,13000.970801969997,125.4906561300013,54373.88440776 2023-12-10,04:47:30.000,344,11106679,-795,0,1702183649,13000.937120419992,125.51180351999938,54373.84248504 2023-12-10,04:47:31.000,344,11106727,-795,0,1702183650,13000.997747209993,125.49770526000066,54373.88440776 2023-12-10,04:47:32.000,344,11106689,-795,0,1702183651,13000.957329349993,125.50475439000002,54373.77261384001 2023-12-10,04:47:33.000,344,11106671,-795,0,1702183652,13000.991010899997,125.4906561300013,54373.709729760005 2023-12-10,04:47:34.000,344,11106654,-795,0,1702183653,13001.112264479998,125.46245961000386,54373.84947216001 2023-12-10,04:47:35.000,344,11106690,-795,0,1702183654,13001.125737099988,125.391968310003,54373.758639600004 2023-12-10,04:47:36.000,344,11106680,-795,0,1702183655,13001.112264479998,125.40606657000171,54373.542038880005 2023-12-10,04:47:37.000,344,11106757,-795,0,1702183656,13001.206572819989,125.34967352999956,54373.56300024001 2023-12-10,04:47:38.000,344,11106637,-795,0,1702183657,13001.240254369994,125.32147701000213,54373.52107752 2023-12-10,04:47:39.000,344,11106692,-795,0,1702183658,13001.334562709999,125.28623135999806,54373.73767824 2023-12-10,04:47:40.000,344,11106711,-795,0,1702183659,13001.3951895,125.30737875000341,54373.68178128001 2023-12-10,04:47:41.000,344,11106689,-795,0,1702183660,13001.442343669994,125.2791822299987,54373.68178128001 2023-12-10,04:47:42.000,344,11106761,-795,0,1702183661,13001.41539843,125.28623135999806,54373.6188972 2023-12-10,04:47:43.000,344,11106693,-795,0,1702183662,13001.51644308,125.23688745000254,54373.65383280001 2023-12-10,04:47:44.000,344,11106660,-795,0,1702183663,13001.57033355999,125.25098571000126,54373.69575552 2023-12-10,04:47:45.000,344,11106723,-795,0,1702183664,13001.51644308,125.26508396999998,54373.63287144001 2023-12-10,04:47:46.000,344,11106753,-795,0,1702183665,13001.55686094,125.28623135999806,54373.56300024001 2023-12-10,04:47:47.000,344,11106707,-795,0,1702183666,13001.604015109995,125.30032962000405,54373.48614192001 2023-12-10,04:47:48.000,344,11106669,-795,0,1702183667,13001.57033355999,125.29328049000469,54373.39530936001 2023-12-10,04:47:49.000,344,11106715,-795,0,1702183668,13001.55012462999,125.42721395999979,54373.40229648 2023-12-10,04:47:50.000,344,11106697,-795,0,1702183669,13001.664641899995,125.43426308999915,54373.59793584 2023-12-10,04:47:51.000,344,11106735,-795,0,1702183670,13001.725268689996,125.44836134999787,54373.549026 2023-12-10,04:47:52.000,344,11106695,-795,0,1702183671,13001.73874131,125.46950874000322,54373.556013119996 2023-12-10,04:47:53.000,344,11106607,-795,0,1702183672,13001.67137820999,125.51180351999938,54373.35338664 2023-12-10,04:47:54.000,344,11106628,-795,0,1702183673,13001.73200499999,125.54704917000345,54373.43723208001 2023-12-10,04:47:55.000,344,11106654,-795,0,1702183674,13001.73874131,125.58229482000024,54373.374348000005 2023-12-10,04:47:56.000,344,11106747,-795,0,1702183675,13001.792631789991,125.60344220999832,54373.4791548 2023-12-10,04:47:57.000,344,11106723,-795,0,1702183676,13001.826313339996,125.64573699000175,54373.39530936001 2023-12-10,04:47:58.000,344,11106699,-795,0,1702183677,13001.785895479996,125.63868786000239,54373.40229648 2023-12-10,04:47:59.000,344,11106692,-795,0,1702183678,13001.880203820001,125.6880317699979,54373.549026 2023-12-10,04:48:00.000,344,11106760,-795,0,1702183679,13001.907149059996,125.74442481000006,54373.56998736 2023-12-10,04:48:01.000,344,11106703,-795,0,1702183680,13001.866731199996,125.71622829000262,54373.35338664 2023-12-10,04:48:02.000,344,11106722,-795,0,1702183681,13001.920621680001,125.77262133000477,54373.493129040005 2023-12-10,04:48:03.000,344,11106714,-795,0,1702183682,13001.886940129996,125.86426002000371,54373.45819344 2023-12-10,04:48:04.000,344,11106698,-795,0,1702183683,13001.83978596,125.88540741000179,54373.40229648 2023-12-10,04:48:05.000,344,11106658,-795,0,1702183684,13001.71853238,126.0122917500048,54373.26255408 2023-12-10,04:48:06.000,344,11106681,-795,0,1702183685,13001.907149059996,126.05458653000096,54373.60492296001 2023-12-10,04:48:07.000,344,11106755,-795,0,1702183686,13001.880203820001,126.1462252199999,54373.58396160001 2023-12-10,04:48:08.000,344,11106718,-795,0,1702183687,13001.934094299992,126.22376565000013,54373.60492296001 2023-12-10,04:48:09.000,344,11106667,-795,0,1702183688,13001.846522269996,126.34360086000379,54373.4092836 2023-12-10,04:48:10.000,344,11106635,-795,0,1702183689,13001.866731199996,126.39999389999866,54373.48614192001 2023-12-10,04:48:11.000,344,11106705,-795,0,1702183690,13001.927357989996,126.53392737000104,54373.51409040001 2023-12-10,04:48:12.000,344,11106703,-795,0,1702183691,13001.880203820001,126.57622215000447,54373.46518056001 2023-12-10,04:48:13.000,344,11106701,-795,0,1702183692,13001.853258579991,126.66081171000405,54373.45819344 2023-12-10,04:48:14.000,344,11106711,-795,0,1702183693,13001.987984779997,126.72425387999829,54373.58396160001 2023-12-10,04:48:15.000,344,11106717,-795,0,1702183694,13002.028402639997,126.7876960499998,54373.590948720004 2023-12-10,04:48:16.000,344,11106711,-795,0,1702183695,13002.062084190002,126.8511382200013,54373.56300024001 2023-12-10,04:48:17.000,344,11106644,-795,0,1702183696,13002.028402639997,126.90753126000345,54373.41627072001 2023-12-10,04:48:18.000,344,11106660,-795,0,1702183697,13002.062084190002,126.92867865000153,54373.444219200006 2023-12-10,04:48:19.000,344,11106671,-795,0,1702183698,13002.122710980002,126.97097342999768,54373.41627072001 2023-12-10,04:48:20.000,344,11106664,-795,0,1702183699,13002.196810389993,126.96392429999833,54373.39530936001 2023-12-10,04:48:21.000,344,11106675,-795,0,1702183700,13002.203546700002,126.99212082000304,54373.45120632 2023-12-10,04:48:22.000,344,11106702,-795,0,1702183701,13002.257437179993,126.98507169000368,54373.39530936001 2023-12-10,04:48:23.000,344,11106704,-795,0,1702183702,13002.351745519998,126.94277691000025,54373.325438160005 2023-12-10,04:48:24.000,344,11106701,-795,0,1702183703,13002.398899689993,126.91458039000281,54373.48614192001 2023-12-10,04:48:25.000,344,11106648,-795,0,1702183704,13002.466262789989,126.9498260399996,54373.40229648 2023-12-10,04:48:26.000,344,11106724,-795,0,1702183705,13002.540362199994,126.8863838699981,54373.35338664 2023-12-10,04:48:27.000,344,11106687,-795,0,1702183706,13002.533625889999,126.8863838699981,54373.206657120005 2023-12-10,04:48:28.000,344,11106712,-795,0,1702183707,13002.60772529999,126.80884343999787,54373.1647344 2023-12-10,04:48:29.000,344,11106716,-795,0,1702183708,13002.681824709995,126.76654866000172,54373.28351544 2023-12-10,04:48:30.000,344,11106721,-795,0,1702183709,13002.76939673999,126.69605736000085,54373.276528320006 2023-12-10,04:48:31.000,344,11106677,-795,0,1702183710,13002.83002352999,126.68900823000149,54373.24857984001 2023-12-10,04:48:32.000,344,11106720,-795,0,1702183711,13002.924331869996,126.61146780000126,54373.29050256 2023-12-10,04:48:33.000,344,11106647,-795,0,1702183712,13002.85023245999,126.49163259000488,54373.06691472 2023-12-10,04:48:34.000,344,11106674,-795,0,1702183713,13002.944540799996,126.43523955000273,54373.087876080004 2023-12-10,04:48:35.000,344,11106706,-795,0,1702183714,13002.944540799996,126.43523955000273,54373.11582456 2023-12-10,04:48:36.000,344,11106679,-795,0,1702183715,13003.045585449996,126.34360086000379,54373.03197912001 2023-12-10,04:48:37.000,344,11106669,-795,0,1702183716,13003.01864021,126.28015869000228,54372.941146560006 2023-12-10,04:48:38.000,344,11106736,-795,0,1702183717,13003.126421169996,126.25196217000484,54373.024992 2023-12-10,04:48:39.000,344,11106720,-795,0,1702183718,13003.227465819997,126.18147087000398,54373.17870864001 2023-12-10,04:48:40.000,344,11106675,-795,0,1702183719,13003.247674749997,126.04048827000224,54373.052940479996 2023-12-10,04:48:41.000,344,11106671,-795,0,1702183720,13003.254411059992,126.00524261999817,54372.99704352 2023-12-10,04:48:42.000,344,11106742,-795,0,1702183721,13003.274619989992,125.93475132000458,54372.93415944001 2023-12-10,04:48:43.000,344,11106671,-795,0,1702183722,13003.247674749997,125.836063499999,54372.82935264 2023-12-10,04:48:44.000,344,11106701,-795,0,1702183723,13003.267883679997,125.79376872000284,54372.76646856001 2023-12-10,04:48:45.000,344,11106708,-795,0,1702183724,13003.281356300002,125.75852306999877,54372.81537840001 2023-12-10,04:48:46.000,344,11106728,-795,0,1702183725,13003.368928329997,125.63868786000239,54372.82935264 2023-12-10,04:48:47.000,344,11106684,-795,0,1702183726,13003.355455709992,125.60344220999832,54372.850314 2023-12-10,04:48:48.000,344,11106715,-795,0,1702183727,13003.402609880002,125.5540983000028,54372.773455680006 2023-12-10,04:48:49.000,344,11106685,-795,0,1702183728,13003.321774160002,125.49770526000066,54372.63371328 2023-12-10,04:48:50.000,344,11106640,-795,0,1702183729,13003.321774160002,125.40606657000171,54372.59179056 2023-12-10,04:48:51.000,344,11106705,-795,0,1702183730,13003.301565230002,125.3426244000002,54372.535893600005 2023-12-10,04:48:52.000,344,11106676,-795,0,1702183731,13003.254411059992,125.30737875000341,54372.382176959996 2023-12-10,04:48:53.000,344,11106694,-795,0,1702183732,13003.220729510002,125.31442788000277,54372.34025424001 2023-12-10,04:48:54.000,344,11106716,-795,0,1702183733,13003.328510469997,125.31442788000277,54372.3961512 2023-12-10,04:48:55.000,344,11106684,-795,0,1702183734,13003.402609880002,125.2791822299987,54372.319292880005 2023-12-10,04:48:56.000,344,11106724,-795,0,1702183735,13003.496918219993,125.22983832000318,54372.214486079996 2023-12-10,04:48:57.000,344,11106662,-795,0,1702183736,13003.483445600003,125.05361007000465,54372.05378232001 2023-12-10,04:48:58.000,344,11106664,-795,0,1702183737,13003.503654529988,124.86328356000013,54372.07474368001 2023-12-10,04:48:59.000,344,11106720,-795,0,1702183738,13003.449764049998,124.7857431299999,54372.13762776 2023-12-10,04:49:00.000,344,11106718,-795,0,1702183739,13003.328510469997,124.72935008999775,54372.12365352001 2023-12-10,04:49:01.000,344,11106721,-795,0,1702183740,13003.254411059992,124.74344835000375,54372.12365352001 2023-12-10,04:49:02.000,344,11106683,-795,0,1702183741,13003.227465819997,124.74344835000375,54372.06076944 2023-12-10,04:49:03.000,344,11106675,-795,0,1702183742,13003.133157479991,124.7504974800031,54371.9419884 2023-12-10,04:49:04.000,344,11106737,-795,0,1702183743,13003.180311650001,124.7504974800031,54372.05378232001 2023-12-10,04:49:05.000,344,11106675,-795,0,1702183744,13003.139893790001,124.77869400000054,54371.983911120005 2023-12-10,04:49:06.000,344,11106724,-795,0,1702183745,13003.05905807,124.75754661000246,54371.66949072001 2023-12-10,04:49:07.000,344,11106707,-795,0,1702183746,13003.126421169996,124.73639922000439,54371.97692400001 2023-12-10,04:49:08.000,344,11106720,-795,0,1702183747,13003.03884914,124.74344835000375,54371.78128464 2023-12-10,04:49:09.000,344,11106644,-795,0,1702183748,13003.03884914,124.6870553100016,54371.767310400006 2023-12-10,04:49:10.000,344,11106725,-795,0,1702183749,13003.011903899991,124.71525182999903,54371.697439200005 2023-12-10,04:49:11.000,344,11106702,-795,0,1702183750,13003.052321759991,124.68000618000224,54371.82320736 2023-12-10,04:49:12.000,344,11106678,-795,0,1702183751,13003.025376519996,124.64476052999817,54371.75333616 2023-12-10,04:49:13.000,344,11106700,-795,0,1702183752,13002.924331869996,124.60951488000137,54371.578658160004 2023-12-10,04:49:14.000,344,11106687,-795,0,1702183753,13002.924331869996,124.58131836000393,54371.56468392 2023-12-10,04:49:15.000,344,11106723,-795,0,1702183754,13002.964749729996,124.52492532000178,54371.578658160004 2023-12-10,04:49:16.000,344,11106725,-795,0,1702183755,13002.984958659996,124.475581409999,54371.53673544 2023-12-10,04:49:17.000,344,11106655,-795,0,1702183756,13002.89738663,124.41918837000412,54371.4179544 2023-12-10,04:49:18.000,344,11106679,-795,0,1702183757,13002.93780449,124.42623750000348,54371.47385136001 2023-12-10,04:49:19.000,344,11106710,-795,0,1702183758,13002.99843128,124.36279533000197,54371.52276120001 2023-12-10,04:49:20.000,344,11106766,-795,0,1702183759,13003.01864021,124.33459881000454,54371.4878256 2023-12-10,04:49:21.000,344,11106643,-795,0,1702183760,13003.011903899991,124.27115664000303,54371.40398016001 2023-12-10,04:49:22.000,344,11106700,-795,0,1702183761,13002.99843128,124.23591098999896,54371.32712184 2023-12-10,04:49:23.000,344,11106724,-795,0,1702183762,13003.03884914,124.16541968999809,54371.313147600005 2023-12-10,04:49:24.000,344,11106689,-795,0,1702183763,13003.01864021,124.14427230000001,54371.194366560005 2023-12-10,04:49:25.000,344,11106727,-795,0,1702183764,13003.05905807,124.0949283900045,54371.18737944001 2023-12-10,04:49:26.000,344,11106742,-795,0,1702183765,13003.193784269992,124.02443709000363,54371.3480832 2023-12-10,04:49:27.000,344,11106667,-795,0,1702183766,13003.247674749997,123.90460187999997,54371.30616048001 2023-12-10,04:49:28.000,344,11106695,-795,0,1702183767,13003.240938440002,123.8341105799991,54371.25725064001 2023-12-10,04:49:29.000,344,11106700,-795,0,1702183768,13003.240938440002,123.71427537000272,54371.08257264 2023-12-10,04:49:30.000,344,11106682,-795,0,1702183769,13003.274619989992,123.65083320000122,54371.075585520004 2023-12-10,04:49:31.000,344,11106704,-795,0,1702183770,13003.389137259997,123.51689972999884,54371.13846960001 2023-12-10,04:49:32.000,344,11106686,-795,0,1702183771,13003.355455709992,123.4252610399999,54370.99872720001 2023-12-10,04:49:33.000,344,11106699,-795,0,1702183772,13003.382400950002,123.29837670000416,54370.928856000006 2023-12-10,04:49:34.000,344,11106744,-795,0,1702183773,13003.496918219993,123.19263974999922,54371.05462416 2023-12-10,04:49:35.000,344,11106732,-795,0,1702183774,13003.557545009993,123.05870628000412,54371.08955976001 2023-12-10,04:49:36.000,344,11106673,-795,0,1702183775,13003.564281319988,122.97411672000453,54371.00571432 2023-12-10,04:49:37.000,344,11106712,-795,0,1702183776,13003.537336079993,122.8331341200028,54370.83103632001 2023-12-10,04:49:38.000,344,11106667,-795,0,1702183777,13003.591226559998,122.73444630000449,54370.81706208 2023-12-10,04:49:39.000,344,11106660,-795,0,1702183778,13003.597962869993,122.63575847999891,54370.88693328 2023-12-10,04:49:40.000,344,11106652,-795,0,1702183779,13003.611435489998,122.56526717999805,54370.84501056 2023-12-10,04:49:41.000,344,11106656,-795,0,1702183780,13003.672062279998,122.4383828400023,54370.8939204 2023-12-10,04:49:42.000,344,11106665,-795,0,1702183781,13003.665325969989,122.38903892999951,54370.71225528001 2023-12-10,04:49:43.000,344,11106719,-795,0,1702183782,13003.692271209999,122.27625285000249,54370.76815224 2023-12-10,04:49:44.000,344,11106713,-795,0,1702183783,13003.725952759989,122.15641763999884,54370.69828104 2023-12-10,04:49:45.000,344,11106696,-795,0,1702183784,13003.773106929999,122.12117199000204,54370.74719088 2023-12-10,04:49:46.000,344,11106727,-795,0,1702183785,13003.739425379994,122.05068069000117,54370.74719088 2023-12-10,04:49:47.000,344,11106699,-795,0,1702183786,13003.773106929999,121.95199287000287,54370.740203760004 2023-12-10,04:49:48.000,344,11106725,-795,0,1702183787,13003.732689069999,121.90264896000008,54370.593474240006 2023-12-10,04:49:49.000,344,11106692,-795,0,1702183788,13003.732689069999,121.83920678999857,54370.54456440001 2023-12-10,04:49:50.000,344,11106708,-795,0,1702183789,13003.793315859999,121.73346984000091,54370.691293920005 2023-12-10,04:49:51.000,344,11106710,-795,0,1702183790,13003.82699740999,121.6347820200026,54370.73321664001 2023-12-10,04:49:52.000,344,11106708,-795,0,1702183791,13003.820261099994,121.59248723999917,54370.71225528001 2023-12-10,04:49:53.000,344,11106702,-795,0,1702183792,13003.752897999999,121.52904506999766,54370.4397576 2023-12-10,04:49:54.000,344,11106702,-795,0,1702183793,13003.759634309994,121.43740637999872,54370.53059016 2023-12-10,04:49:55.000,344,11106717,-795,0,1702183794,13003.793315859999,121.36691507999785,54370.56552576001 2023-12-10,04:49:56.000,344,11106712,-755,0,1702183795,13003.78657954999,121.33166943000106,54370.51661592001 2023-12-10,04:49:57.000,344,11106708,-795,0,1702183796,13003.651853349998,121.34576768999978,54370.44674472001 2023-12-10,04:49:58.000,344,11106713,-795,0,1702183797,13003.631644419998,121.25412900000083,54370.474693200005 2023-12-10,04:49:59.000,344,11106722,-795,0,1702183798,13003.752897999999,121.24003074000211,54370.55853864 2023-12-10,04:50:00.000,344,11106691,-795,0,1702183799,13003.773106929999,121.2893746500049,54370.55853864 2023-12-10,04:50:01.000,344,11106692,-795,0,1702183800,13003.725952759989,121.24707987000147,54370.49565456001 2023-12-10,04:50:02.000,344,11106688,-795,0,1702183801,13003.645117039989,121.18363769999996,54370.50264168 2023-12-10,04:50:03.000,344,11106713,-795,0,1702183802,13003.618171799993,121.1765885700006,54370.48168032 2023-12-10,04:50:04.000,344,11106684,-795,0,1702183803,13003.517127149993,121.20478508999804,54370.355912160005 2023-12-10,04:50:05.000,344,11106695,-795,0,1702183804,13003.510390839998,121.19068682999932,54370.39084776 2023-12-10,04:50:06.000,344,11106678,-795,0,1702183805,13003.597962869993,121.14839205000317,54370.51661592001 2023-12-10,04:50:07.000,344,11106718,-795,0,1702183806,13003.416082499993,121.12019552999845,54370.38386064 2023-12-10,04:50:08.000,344,11106740,-795,0,1702183807,13003.523863459988,121.14134292000381,54370.48168032 2023-12-10,04:50:09.000,344,11106625,-795,0,1702183808,13003.436291429993,121.08494988000166,54370.27905384001 2023-12-10,04:50:10.000,344,11106661,-795,0,1702183809,13003.429555119998,121.12724465999781,54370.39084776 2023-12-10,04:50:11.000,344,11106701,-795,0,1702183810,13003.449764049998,121.1131463999991,54370.43277048 2023-12-10,04:50:12.000,344,11106689,-795,0,1702183811,13003.416082499993,121.16249031000189,54370.34193792 2023-12-10,04:50:13.000,344,11106751,-795,0,1702183812,13003.341983090002,121.16249031000189,54370.32097656 2023-12-10,04:50:14.000,344,11106704,-795,0,1702183813,13003.402609880002,121.19773595999868,54370.53757728001 2023-12-10,04:50:15.000,344,11106690,-795,0,1702183814,13003.362192020002,121.20478508999804,54370.34892504001 2023-12-10,04:50:16.000,344,11106656,-795,0,1702183815,13003.341983090002,121.25412900000083,54370.53757728001 2023-12-10,04:50:17.000,344,11106677,-795,0,1702183816,13003.315037849992,121.29642378000426,54370.54456440001 2023-12-10,04:50:18.000,344,11106755,-795,0,1702183817,13003.220729510002,121.2893746500049,54370.36988640001 2023-12-10,04:50:19.000,344,11106715,-795,0,1702183818,13003.193784269992,121.33871856000042,54370.355912160005 2023-12-10,04:50:20.000,344,11106735,-795,0,1702183819,13003.261147370002,121.37396421000449,54370.49565456001 2023-12-10,04:50:21.000,344,11106728,-795,0,1702183820,13003.180311650001,121.44445550999808,54370.523603040005 2023-12-10,04:50:22.000,344,11106662,-795,0,1702183821,13003.099475930001,121.50084855000023,54370.5096288 2023-12-10,04:50:23.000,344,11106722,-795,0,1702183822,13003.05905807,121.5360942000043,54370.56552576001 2023-12-10,04:50:24.000,344,11106706,-795,0,1702183823,13003.025376519996,121.61363463000453,54370.56552576001 2023-12-10,04:50:25.000,344,11106676,-795,0,1702183824,13003.011903899991,121.64888028000132,54370.61443560001 2023-12-10,04:50:26.000,344,11106740,-795,0,1702183825,13002.991694969991,121.69117506000475,54370.740203760004 2023-12-10,04:50:27.000,344,11106709,-795,0,1702183826,13002.91759556,121.74756809999963,54370.65635832 2023-12-10,04:50:28.000,344,11106741,-795,0,1702183827,13002.803078289995,121.84625591999793,54370.58648712001 2023-12-10,04:50:29.000,344,11106768,-795,0,1702183828,13002.75592412,121.90969808999944,54370.60046136 2023-12-10,04:50:30.000,344,11106749,-795,0,1702183829,13002.782869359995,121.99428764999902,54370.83103632001 2023-12-10,04:50:31.000,344,11106692,-795,0,1702183830,13002.70876994999,122.08592633999797,54370.810074960005 2023-12-10,04:50:32.000,344,11106728,-795,0,1702183831,13002.60772529999,122.17756503000419,54370.83103632001 2023-12-10,04:50:33.000,344,11106686,-795,0,1702183832,13002.54709850999,122.25510546000442,54370.69828104 2023-12-10,04:50:34.000,344,11106717,-795,0,1702183833,13002.493208029999,122.35379328000272,54370.73321664001 2023-12-10,04:50:35.000,344,11106734,-795,0,1702183834,13002.452790169998,122.4383828400023,54370.75417800001 2023-12-10,04:50:36.000,344,11106733,-795,0,1702183835,13002.385427069989,122.48067761999846,54370.7891136 2023-12-10,04:50:37.000,344,11106706,-795,0,1702183836,13002.291118729998,122.57231631000468,54370.70526816001 2023-12-10,04:50:38.000,344,11106687,-795,0,1702183837,13002.203546700002,122.66395500000363,54370.75417800001 2023-12-10,04:50:39.000,344,11106744,-795,0,1702183838,13002.284382419988,122.72739716999786,54370.928856000006 2023-12-10,04:50:40.000,344,11106709,-795,0,1702183839,13002.264173490003,122.81903586000408,54370.87994616001 2023-12-10,04:50:41.000,344,11106650,-795,0,1702183840,13002.203546700002,122.84018325000216,54370.79610072 2023-12-10,04:50:42.000,344,11106676,-795,0,1702183841,13002.156392529992,122.91067455000302,54370.8240492 2023-12-10,04:50:43.000,344,11106744,-795,0,1702183842,13002.075556809992,122.93887107000046,54370.69828104 2023-12-10,04:50:44.000,344,11106735,-795,0,1702183843,13002.055347879992,123.00231324000197,54370.691293920005 2023-12-10,04:50:45.000,344,11106708,-795,0,1702183844,13002.062084190002,123.03755888999876,54370.86597192 2023-12-10,04:50:46.000,344,11106734,-795,0,1702183845,13002.068820499997,123.0798536700022,54370.907894640004 2023-12-10,04:50:47.000,344,11106698,-795,0,1702183846,13002.021666330002,123.11509931999899,54370.87994616001 2023-12-10,04:50:48.000,344,11106673,-795,0,1702183847,13001.961039540001,123.15739410000242,54370.74719088 2023-12-10,04:50:49.000,344,11106648,-795,0,1702183848,13001.981248470001,123.20673800999793,54370.85199768001 2023-12-10,04:50:50.000,344,11106741,-795,0,1702183849,13001.974512159992,123.28427843999816,54370.858984800005 2023-12-10,04:50:51.000,344,11106741,-795,0,1702183850,13001.920621680001,123.34067148000031,54370.83103632001 2023-12-10,04:50:52.000,344,11106726,-795,0,1702183851,13001.833049649991,123.36181886999839,54370.70526816001 2023-12-10,04:50:53.000,344,11106692,-795,0,1702183852,13001.77915917,123.43231016999925,54370.691293920005 2023-12-10,04:50:54.000,344,11106748,-795,0,1702183853,13001.846522269996,123.46755582000333,54370.94981736001 2023-12-10,04:50:55.000,344,11106727,-795,0,1702183854,13001.833049649991,123.49575234000076,54370.93584312 2023-12-10,04:50:56.000,344,11106721,-795,0,1702183855,13001.83978596,123.50985059999948,54370.93584312 2023-12-10,04:50:57.000,344,11106644,-795,0,1702183856,13001.785895479996,123.57329277000099,54370.87295904001 2023-12-10,04:50:58.000,344,11106713,-795,0,1702183857,13001.71853238,123.58739102999971,54370.73321664001 2023-12-10,04:50:59.000,344,11106677,-795,0,1702183858,13001.71179606999,123.60853841999779,54370.80308784001 2023-12-10,04:51:00.000,344,11106697,-795,0,1702183859,13001.812840719991,123.62263668000378,54370.91488176 2023-12-10,04:51:01.000,344,11106759,-795,0,1702183860,13001.745477619996,123.66493145999993,54370.8939204 2023-12-10,04:51:02.000,344,11106725,-795,0,1702183861,13001.73200499999,123.65788233000058,54370.79610072 2023-12-10,04:51:03.000,344,11106747,-795,0,1702183862,13001.772422859991,123.700177110004,54370.80308784001 2023-12-10,04:51:04.000,344,11106634,-795,0,1702183863,13001.853258579991,123.67902971999865,54370.85199768001 2023-12-10,04:51:05.000,344,11106634,-795,0,1702183864,13001.792631789991,123.68607884999801,54370.78212648001 2023-12-10,04:51:06.000,344,11106710,-795,0,1702183865,13001.83978596,123.65083320000122,54370.7192424 2023-12-10,04:51:07.000,344,11106704,-795,0,1702183866,13001.772422859991,123.64378407000186,54370.62840984 2023-12-10,04:51:08.000,344,11106710,-795,0,1702183867,13001.705059759995,123.65083320000122,54370.49565456001 2023-12-10,04:51:09.000,344,11106732,-795,0,1702183868,13001.853258579991,123.61558755000442,54370.740203760004 2023-12-10,04:51:10.000,344,11106723,-795,0,1702183869,13001.920621680001,123.59444015999907,54370.77513936 2023-12-10,04:51:11.000,344,11106683,-795,0,1702183870,13001.940830610001,123.60148928999843,54370.8240492 2023-12-10,04:51:12.000,344,11106709,-795,0,1702183871,13001.981248470001,123.54509625000355,54370.79610072 2023-12-10,04:51:13.000,344,11106656,-795,0,1702183872,13001.934094299992,123.50985059999948,54370.56552576001 2023-12-10,04:51:14.000,344,11106683,-795,0,1702183873,13001.994721089992,123.4887032100014,54370.66334544001 2023-12-10,04:51:15.000,344,11106677,-795,0,1702183874,13002.028402639997,123.45345756000461,54370.76815224 2023-12-10,04:51:16.000,344,11106689,-795,0,1702183875,13002.035138949992,123.36886799999775,54370.66334544001 2023-12-10,04:51:17.000,344,11106684,-795,0,1702183876,13002.041875260002,123.34067148000031,54370.62142272 2023-12-10,04:51:18.000,344,11106732,-795,0,1702183877,13002.089029429997,123.31247496000287,54370.642384080005 2023-12-10,04:51:19.000,344,11106711,-795,0,1702183878,13002.142919910002,123.27018017999944,54370.65635832 2023-12-10,04:51:20.000,344,11106713,-795,0,1702183879,13002.223755630002,123.16444323000178,54370.70526816001 2023-12-10,04:51:21.000,344,11106651,-795,0,1702183880,13002.203546700002,123.15034497000306,54370.70526816001 2023-12-10,04:51:22.000,344,11106671,-795,0,1702183881,13002.250700869998,123.1432958400037,54370.60744848 2023-12-10,04:51:23.000,344,11106715,-795,0,1702183882,13002.210283009998,123.08690280000155,54370.48168032 2023-12-10,04:51:24.000,344,11106725,-795,0,1702183883,13002.257437179993,123.03755888999876,54370.63539696001 2023-12-10,04:51:25.000,344,11106688,-795,0,1702183884,13002.297855039993,123.00936237000133,54370.79610072 2023-12-10,04:51:26.000,344,11106721,-795,0,1702183885,13002.338272899993,122.91772368000238,54370.761165120006 2023-12-10,04:51:27.000,344,11106725,-795,0,1702183886,13002.338272899993,122.85428151000087,54370.72622952 2023-12-10,04:51:28.000,344,11106700,-795,0,1702183887,13002.365218139988,122.79788846999872,54370.66334544001 2023-12-10,04:51:29.000,344,11106636,-795,0,1702183888,13002.412372309998,122.75559369000257,54370.70526816001 2023-12-10,04:51:30.000,344,11106693,-795,0,1702183889,13002.385427069989,122.67100413000298,54370.67033256 2023-12-10,04:51:31.000,344,11106746,-795,0,1702183890,13002.392163379998,122.64280760999827,54370.66334544001 2023-12-10,04:51:32.000,344,11106746,-795,0,1702183891,13002.351745519998,122.53707066000061,54370.474693200005 2023-12-10,04:51:33.000,344,11106688,-795,0,1702183892,13002.351745519998,122.50887414000317,54370.523603040005 2023-12-10,04:51:34.000,344,11106756,-795,0,1702183893,13002.425844929989,122.3749406700008,54370.67033256 2023-12-10,04:51:35.000,344,11106715,-795,0,1702183894,13002.466262789989,122.34674415000336,54370.691293920005 2023-12-10,04:51:36.000,344,11106772,-795,0,1702183895,13002.432581239998,122.28330198000185,54370.65635832 2023-12-10,04:51:37.000,344,11106632,-795,0,1702183896,13002.392163379998,122.19871242000227,54370.36988640001 2023-12-10,04:51:38.000,344,11106688,-795,0,1702183897,13002.378690759993,122.10002460000396,54370.355912160005 2023-12-10,04:51:39.000,344,11106693,-795,0,1702183898,13002.385427069989,122.05068069000117,54370.34892504001 2023-12-10,04:51:40.000,344,11106707,-795,0,1702183899,13002.371954449998,121.97314026000095,54370.46071896 2023-12-10,04:51:41.000,344,11106737,-795,0,1702183900,13002.412372309998,121.90969808999944,54370.46071896 2023-12-10,04:51:42.000,344,11106725,-795,0,1702183901,13002.371954449998,121.88855070000136,54370.34193792 2023-12-10,04:51:43.000,344,11106633,-795,0,1702183902,13002.365218139988,121.80396114000177,54370.355912160005 2023-12-10,04:51:44.000,344,11106731,-795,0,1702183903,13002.405635999989,121.72642071000155,54370.39783488001 2023-12-10,04:51:45.000,344,11106660,-795,0,1702183904,13002.358481829993,121.67707679999876,54370.39783488001 2023-12-10,04:51:46.000,344,11106686,-795,0,1702183905,13002.351745519998,121.59953636999853,54370.2650796 2023-12-10,04:51:47.000,344,11106667,-795,0,1702183906,13002.284382419988,121.5219959399983,54370.11835008 2023-12-10,04:51:48.000,344,11106690,-795,0,1702183907,13002.237228249993,121.52904506999766,54370.020530400005 2023-12-10,04:51:49.000,344,11106729,-795,0,1702183908,13002.237228249993,121.46560290000343,54370.17424704 2023-12-10,04:51:50.000,344,11106637,-795,0,1702183909,13002.264173490003,121.39511160000256,54370.18123416001 2023-12-10,04:51:51.000,344,11106727,-795,0,1702183910,13002.264173490003,121.33871856000042,54370.18123416001 2023-12-10,04:51:52.000,344,11106711,-795,0,1702183911,13002.237228249993,121.2893746500049,54370.11835008 2023-12-10,04:51:53.000,344,11106669,-795,0,1702183912,13002.163128840002,121.19773595999868,54370.020530400005 2023-12-10,04:51:54.000,344,11106684,-795,0,1702183913,13002.190074079997,121.16953944000124,54369.91572360001 2023-12-10,04:51:55.000,344,11106703,-795,0,1702183914,13002.183337770002,121.09904814000038,54369.92969784 2023-12-10,04:51:56.000,344,11106691,-795,0,1702183915,13002.196810389993,121.00740945000143,54369.90873648 2023-12-10,04:51:57.000,344,11106739,-795,0,1702183916,13002.082293120002,120.95101640999928,54369.76200696 2023-12-10,04:51:58.000,344,11106734,-795,0,1702183917,13002.075556809992,120.88052510999842,54369.803929680005 2023-12-10,04:51:59.000,344,11106681,-795,0,1702183918,13002.163128840002,120.81708294000418,54369.81790392 2023-12-10,04:52:00.000,344,11106727,-795,0,1702183919,13002.149656219997,120.78183729000011,54369.76899408 2023-12-10,04:52:01.000,344,11106635,-795,0,1702183920,13002.136183599992,120.7183951199986,54369.62925168001 2023-12-10,04:52:02.000,344,11106700,-795,0,1702183921,13002.089029429997,120.68314947000181,54369.50348352 2023-12-10,04:52:03.000,344,11106658,-795,0,1702183922,13002.149656219997,120.61265817000094,54369.50348352 2023-12-10,04:52:04.000,344,11106724,-795,0,1702183923,13002.190074079997,120.52806861000136,54369.55938048001 2023-12-10,04:52:05.000,344,11106702,-795,0,1702183924,13002.203546700002,120.52806861000136,54369.52444488 2023-12-10,04:52:06.000,344,11106722,-795,0,1702183925,13002.149656219997,120.42938079000305,54369.41265096001 2023-12-10,04:52:07.000,344,11106687,-795,0,1702183926,13002.129447289997,120.3729877500009,54369.38470248 2023-12-10,04:52:08.000,344,11106658,-795,0,1702183927,13002.217019319993,120.35888949000218,54369.46156080001 2023-12-10,04:52:09.000,344,11106724,-795,0,1702183928,13002.136183599992,120.23905427999853,54369.00739800001 2023-12-10,04:52:10.000,344,11106725,-795,0,1702183929,13002.210283009998,120.2742999300026,54369.251947200006 2023-12-10,04:52:11.000,344,11106731,-795,0,1702183930,13002.217019319993,120.2742999300026,54369.27989568 2023-12-10,04:52:12.000,344,11106678,-795,0,1702183931,13002.196810389993,120.18266124000365,54369.1122048 2023-12-10,04:52:13.000,344,11106689,-795,0,1702183932,13002.183337770002,120.18266124000365,54369.0423336 2023-12-10,04:52:14.000,344,11106699,-795,0,1702183933,13002.351745519998,120.11216994000279,54369.23797296 2023-12-10,04:52:15.000,344,11106731,-795,0,1702183934,13002.351745519998,120.11216994000279,54369.11919192 2023-12-10,04:52:16.000,344,11106679,-795,0,1702183935,13002.345009209988,120.04872777000128,54369.133166160005 2023-12-10,04:52:17.000,344,11106676,-795,0,1702183936,13002.264173490003,120.04167864000192,54368.88861696001 2023-12-10,04:52:18.000,344,11106680,-795,0,1702183937,13002.324800279988,120.01348212000448,54368.93053968 2023-12-10,04:52:19.000,344,11106696,-795,0,1702183938,13002.351745519998,120.01348212000448,54368.93053968 2023-12-10,04:52:20.000,344,11106712,-795,0,1702183939,13002.385427069989,119.97118734000105,54368.92355256 2023-12-10,04:52:21.000,344,11106745,-795,0,1702183940,13002.398899689993,120.00643298999785,54368.916565440006 2023-12-10,04:52:22.000,344,11106705,-795,0,1702183941,13002.398899689993,119.94299082000362,54368.895604080004 2023-12-10,04:52:23.000,344,11106720,-795,0,1702183942,13002.439317549994,119.9147942999989,54368.69996472001 2023-12-10,04:52:24.000,344,11106708,-795,0,1702183943,13002.486471719989,119.9147942999989,54368.87464272 2023-12-10,04:52:25.000,344,11106705,-795,0,1702183944,13002.466262789989,119.95708908000233,54368.727913200004 2023-12-10,04:52:26.000,344,11106728,-795,0,1702183945,13002.499944339994,119.93594169000426,54368.81874576001 2023-12-10,04:52:27.000,344,11106693,-795,0,1702183946,13002.486471719989,119.93594169000426,54368.658042 2023-12-10,04:52:28.000,344,11106657,-795,0,1702183947,13002.486471719989,119.9288925600049,54368.630093520005 2023-12-10,04:52:29.000,344,11106696,-795,0,1702183948,13002.533625889999,119.95003995000297,54368.76983592001 2023-12-10,04:52:30.000,344,11106671,-795,0,1702183949,13002.60772529999,119.92184342999826,54368.846694240005 2023-12-10,04:52:31.000,344,11106729,-795,0,1702183950,13002.61446161,119.90774516999954,54368.83970712001 2023-12-10,04:52:32.000,344,11106727,-795,0,1702183951,13002.63467054,119.82315560999996,54368.81175864 2023-12-10,04:52:33.000,344,11106647,-795,0,1702183952,13002.553834819999,119.83020473999932,54368.63708064 2023-12-10,04:52:34.000,344,11106637,-795,0,1702183953,13002.661615779994,119.84430299999804,54368.748874560006 2023-12-10,04:52:35.000,344,11106690,-795,0,1702183954,13002.6750884,119.83725386999868,54368.76983592001 2023-12-10,04:52:36.000,344,11106668,-795,0,1702183955,13002.68856101999,119.7808608300038,54368.748874560006 2023-12-10,04:52:37.000,344,11106659,-795,0,1702183956,13002.64814315999,119.78790996000316,54368.56720944 2023-12-10,04:52:38.000,344,11106706,-795,0,1702183957,13002.70876994999,119.78790996000316,54368.68599048 2023-12-10,04:52:39.000,344,11106714,-795,0,1702183958,13002.75592412,119.8161064800006,54368.70695184 2023-12-10,04:52:40.000,344,11106673,-795,0,1702183959,13002.80981459999,119.78790996000316,54368.75586168 2023-12-10,04:52:41.000,344,11106663,-795,0,1702183960,13002.74918780999,119.80200822000188,54368.71393896 2023-12-10,04:52:42.000,344,11106735,-715,0,1702183961,13002.742451499995,119.77381170000444,54368.62310640001 2023-12-10,04:52:43.000,344,11106656,-795,0,1702183962,13002.6750884,119.82315560999996,54368.49733824 2023-12-10,04:52:44.000,344,11106711,-795,0,1702183963,13002.70876994999,119.75971343999845,54368.47637688 2023-12-10,04:52:45.000,344,11106721,-795,0,1702183964,13002.75592412,119.74561517999973,54368.71393896 2023-12-10,04:52:46.000,344,11106680,-795,0,1702183965,13002.823287219995,119.75266430999909,54368.69996472001 2023-12-10,04:52:47.000,344,11106729,-795,0,1702183966,13002.76939673999,119.76676256999781,54368.679003360005 2023-12-10,04:52:48.000,344,11106715,-795,0,1702183967,13002.76939673999,119.75266430999909,54368.49035112 2023-12-10,04:52:49.000,344,11106675,-795,0,1702183968,13002.79634198,119.72446779000165,54368.581183680006 2023-12-10,04:52:50.000,344,11106727,-795,0,1702183969,13002.782869359995,119.73856605000037,54368.62310640001 2023-12-10,04:52:51.000,344,11106683,-795,0,1702183970,13002.71550626,119.74561517999973,54368.5182996 2023-12-10,04:52:52.000,344,11106702,-795,0,1702183971,13002.70876994999,119.63282910000271,54368.392531440004 2023-12-10,04:52:53.000,344,11106649,-795,0,1702183972,13002.66835208999,119.6680747499995,54368.4484284 2023-12-10,04:52:54.000,344,11106709,-795,0,1702183973,13002.782869359995,119.62577997000335,54368.60913216 2023-12-10,04:52:55.000,344,11106658,-795,0,1702183974,13002.762660429995,119.604632579998,54368.63708064 2023-12-10,04:52:56.000,344,11106712,-795,0,1702183975,13002.75592412,119.59053431999928,54368.5881708 2023-12-10,04:52:57.000,344,11106676,-795,0,1702183976,13002.64814315999,119.604632579998,54368.511312480005 2023-12-10,04:52:58.000,344,11106672,-795,0,1702183977,13002.681824709995,119.59053431999928,54368.5182996 2023-12-10,04:52:59.000,344,11106673,-795,0,1702183978,13002.641406849994,119.56233780000184,54368.47637688 2023-12-10,04:53:00.000,344,11106703,-795,0,1702183979,13002.661615779994,119.52004301999841,54368.52528672001 2023-12-10,04:53:01.000,344,11106692,-795,0,1702183980,13002.64814315999,119.52004301999841,54368.61611928 2023-12-10,04:53:02.000,344,11106716,-795,0,1702183981,13002.60772529999,119.47774824000226,54368.560222320004 2023-12-10,04:53:03.000,344,11106713,-795,0,1702183982,13002.580780059994,119.44955172000482,54368.52528672001 2023-12-10,04:53:04.000,344,11106658,-795,0,1702183983,13002.621197919994,119.44955172000482,54368.727913200004 2023-12-10,04:53:05.000,344,11106681,-795,0,1702183984,13002.553834819999,119.44955172000482,54368.64406776 2023-12-10,04:53:06.000,344,11106694,-795,0,1702183985,13002.506680649989,119.39315868000267,54368.60913216 2023-12-10,04:53:07.000,344,11106657,-795,0,1702183986,13002.419108619993,119.3579130299986,54368.53926096 2023-12-10,04:53:08.000,344,11106691,-795,0,1702183987,13002.392163379998,119.3720112900046,54368.511312480005 2023-12-10,04:53:09.000,344,11106709,-795,0,1702183988,13002.432581239998,119.34381476999988,54368.66502912 2023-12-10,04:53:10.000,344,11106707,-795,0,1702183989,13002.270909799998,119.27332346999901,54368.49035112 2023-12-10,04:53:11.000,344,11106731,-795,0,1702183990,13002.311327659998,119.28037259999837,54368.70695184 2023-12-10,04:53:12.000,344,11106717,-795,0,1702183991,13002.392163379998,119.30151999000373,54368.75586168 2023-12-10,04:53:13.000,344,11106679,-795,0,1702183992,13002.257437179993,119.2239795600035,54368.60214504001 2023-12-10,04:53:14.000,344,11106677,-795,0,1702183993,13002.277646109993,119.2239795600035,54368.70695184 2023-12-10,04:53:15.000,344,11106700,-795,0,1702183994,13002.237228249993,119.20283216999815,54368.748874560006 2023-12-10,04:53:16.000,344,11106699,-795,0,1702183995,13002.250700869998,119.23807782000222,54368.78381016 2023-12-10,04:53:17.000,344,11106689,-795,0,1702183996,13002.115974669992,119.20283216999815,54368.69996472001 2023-12-10,04:53:18.000,344,11106690,-795,0,1702183997,13002.122710980002,119.20283216999815,54368.71393896 2023-12-10,04:53:19.000,344,11106665,-795,0,1702183998,13002.169865149997,119.23102869000286,54368.83272 2023-12-10,04:53:20.000,344,11106764,-795,0,1702183999,13002.176601459993,119.18873390999943,54368.81175864 2023-12-10,04:53:21.000,344,11106731,-795,0,1702184000,13002.109238359997,119.19578303999879,54368.75586168 2023-12-10,04:53:22.000,344,11106656,-795,0,1702184001,13002.109238359997,119.19578303999879,54368.75586168 2023-12-10,04:53:23.000,344,11106686,-795,0,1702184002,13002.008193709997,119.16758652000135,54368.65105488001 2023-12-10,04:53:24.000,344,11106709,-795,0,1702184003,13002.021666330002,119.21693043000414,54368.679003360005 2023-12-10,04:53:25.000,344,11106706,-795,0,1702184004,13002.035138949992,119.16758652000135,54368.80477152 2023-12-10,04:53:26.000,344,11106700,-795,0,1702184005,13002.021666330002,119.23102869000286,54368.87464272 2023-12-10,04:53:27.000,344,11106721,-795,0,1702184006,13001.994721089992,119.20283216999815,54368.846694240005 2023-12-10,04:53:28.000,344,11106748,-795,0,1702184007,13002.028402639997,119.20988130000478,54368.86066848001 2023-12-10,04:53:29.000,344,11106711,-795,0,1702184008,13001.880203820001,119.18168478000007,54368.66502912 2023-12-10,04:53:30.000,344,11106652,-795,0,1702184009,13001.866731199996,119.20283216999815,54368.71393896 2023-12-10,04:53:31.000,344,11106710,-795,0,1702184010,13001.859994890001,119.21693043000414,54368.69297760001 2023-12-10,04:53:32.000,344,11106704,-795,0,1702184011,13001.846522269996,119.20283216999815,54368.727913200004 2023-12-10,04:53:33.000,344,11106694,-795,0,1702184012,13001.772422859991,119.17463565000071,54368.68599048 2023-12-10,04:53:34.000,344,11106688,-795,0,1702184013,13001.866731199996,119.20283216999815,54368.81874576001 2023-12-10,04:53:35.000,344,11106690,-795,0,1702184014,13001.83978596,119.18873390999943,54368.83970712001 2023-12-10,04:53:36.000,344,11106695,-795,0,1702184015,13001.826313339996,119.21693043000414,54368.7628488 2023-12-10,04:53:37.000,344,11106692,-795,0,1702184016,13001.745477619996,119.15348826000263,54368.560222320004 2023-12-10,04:53:38.000,344,11106726,-795,0,1702184017,13001.71853238,119.14643913000327,54368.462402640005 2023-12-10,04:53:39.000,344,11106701,-795,0,1702184018,13001.705059759995,119.0759478300024,54368.49733824 2023-12-10,04:53:40.000,344,11106718,-795,0,1702184019,13001.67137820999,119.1111934799992,54368.62310640001 2023-12-10,04:53:41.000,344,11106696,-795,0,1702184020,13001.65790559,119.12529173999792,54368.748874560006 2023-12-10,04:53:42.000,344,11106710,-795,0,1702184021,13001.61748773,119.1111934799992,54368.679003360005 2023-12-10,04:53:43.000,344,11106713,-795,0,1702184022,13001.61075141999,119.11824260999856,54368.73490032 2023-12-10,04:53:44.000,344,11106724,-795,0,1702184023,13001.57033355999,119.16053739000199,54368.61611928 2023-12-10,04:53:45.000,344,11106657,-795,0,1702184024,13001.5972788,119.15348826000263,54368.77682304 2023-12-10,04:53:46.000,344,11106707,-795,0,1702184025,13001.583806179995,119.15348826000263,54368.7628488 2023-12-10,04:53:47.000,344,11106738,-795,0,1702184026,13001.57033355999,119.14643913000327,54368.78381016 2023-12-10,04:53:48.000,344,11106742,-795,0,1702184027,13001.50970676999,119.10414434999984,54368.65105488001 2023-12-10,04:53:49.000,344,11106727,-795,0,1702184028,13001.502970459995,119.06889870000305,54368.630093520005 2023-12-10,04:53:50.000,344,11106709,-795,0,1702184029,13001.523179389995,119.08299696000176,54368.76983592001 2023-12-10,04:53:51.000,344,11106679,-795,0,1702184030,13001.49623415,119.04070217999833,54368.7628488 2023-12-10,04:53:52.000,344,11106746,-795,0,1702184031,13001.43560736,119.0125056600009,54368.71393896 2023-12-10,04:53:53.000,344,11106716,-795,0,1702184032,13001.3951895,119.00545653000154,54368.63708064 2023-12-10,04:53:54.000,344,11106668,-795,0,1702184033,13001.374980569999,119.0477513099977,54368.658042 2023-12-10,04:53:55.000,344,11106757,-795,0,1702184034,13001.3951895,118.94201436000003,54368.71393896 2023-12-10,04:53:56.000,344,11106685,-795,0,1702184035,13001.401925809994,118.94906348999939,54368.66502912 2023-12-10,04:53:57.000,344,11106665,-795,0,1702184036,13001.361507949994,118.92791610000131,54368.60214504001 2023-12-10,04:53:58.000,344,11106692,-795,0,1702184037,13001.3951895,118.92791610000131,54368.679003360005 2023-12-10,04:53:59.000,344,11106714,-795,0,1702184038,13001.41539843,118.87152305999916,54368.797784400005 2023-12-10,04:54:00.000,344,11106703,-795,0,1702184039,13001.38845318999,118.87152305999916,54368.75586168 2023-12-10,04:54:01.000,344,11106678,-795,0,1702184040,13001.3951895,118.82922828000301,54368.69996472001 2023-12-10,04:54:02.000,344,11106669,-795,0,1702184041,13001.401925809994,118.82922828000301,54368.70695184 2023-12-10,04:54:03.000,344,11106718,-795,0,1702184042,13001.38845318999,118.82217915000365,54368.5881708 2023-12-10,04:54:04.000,344,11106683,-795,0,1702184043,13001.38845318999,118.75873698000214,54368.53926096 2023-12-10,04:54:05.000,344,11106702,-795,0,1702184044,13001.422134739994,118.77988437000022,54368.75586168 2023-12-10,04:54:06.000,344,11106684,-795,0,1702184045,13001.462552599995,118.7657861100015,54368.80477152 2023-12-10,04:54:07.000,344,11106672,-795,0,1702184046,13001.44907997999,118.7305404600047,54368.73490032 2023-12-10,04:54:08.000,344,11106711,-795,0,1702184047,13001.401925809994,118.71644219999871,54368.65105488001 2023-12-10,04:54:09.000,344,11106684,-795,0,1702184048,13001.46928890999,118.64595089999784,54368.71393896 2023-12-10,04:54:10.000,344,11106717,-795,0,1702184049,13001.41539843,118.61070525000105,54368.81175864 2023-12-10,04:54:11.000,344,11106639,-795,0,1702184050,13001.32782639999,118.58250873000361,54368.66502912 2023-12-10,04:54:12.000,344,11106728,-795,0,1702184051,13001.361507949994,118.53316482000082,54368.46938976 2023-12-10,04:54:13.000,344,11106726,-795,0,1702184052,13001.401925809994,118.51201743000274,54368.679003360005 2023-12-10,04:54:14.000,344,11106669,-795,0,1702184053,13001.43560736,118.49791917000402,54368.846694240005 2023-12-10,04:54:15.000,344,11106680,-795,0,1702184054,13001.51644308,118.46972264999931,54368.90957832001 2023-12-10,04:54:16.000,344,11106682,-795,0,1702184055,13001.482761529995,118.47677177999867,54368.9025912 2023-12-10,04:54:17.000,344,11106686,-795,0,1702184056,13001.49623415,118.38513308999973,54368.81874576001 2023-12-10,04:54:18.000,344,11106681,-795,0,1702184057,13001.44907997999,118.37808396000037,54368.74188744001 2023-12-10,04:54:19.000,344,11106589,-795,0,1702184058,13001.43560736,118.30054353000014,54368.74188744001 2023-12-10,04:54:20.000,344,11106730,-795,0,1702184059,13001.46928890999,118.28644527000142,54368.81874576001 2023-12-10,04:54:21.000,344,11106690,-795,0,1702184060,13001.42887104999,118.2723470100027,54368.78381016 2023-12-10,04:54:22.000,344,11106693,-795,0,1702184061,13001.442343669994,118.23005222999927,54368.846694240005 2023-12-10,04:54:23.000,344,11106701,-795,0,1702184062,13001.49623415,118.21595397000056,54368.83970712001 2023-12-10,04:54:24.000,344,11106680,-795,0,1702184063,13001.51644308,118.1595609299984,54368.92355256 2023-12-10,04:54:25.000,344,11106675,-795,0,1702184064,13001.52991569999,118.09611876000417,54368.83272 2023-12-10,04:54:26.000,344,11106717,-795,0,1702184065,13001.46928890999,118.11021702000289,54368.85368136 2023-12-10,04:54:27.000,344,11106684,-795,0,1702184066,13001.442343669994,118.06792223999946,54368.73490032 2023-12-10,04:54:28.000,344,11106691,-795,0,1702184067,13001.46928890999,118.03267659000267,54368.75586168 2023-12-10,04:54:29.000,344,11106720,-795,0,1702184068,13001.47602522,118.07497136999882,54368.86066848001 2023-12-10,04:54:30.000,344,11106718,-795,0,1702184069,13001.502970459995,118.01857833000395,54368.895604080004 2023-12-10,04:54:31.000,344,11106704,-795,0,1702184070,13001.49623415,118.03267659000267,54368.9724624 2023-12-10,04:54:32.000,344,11106755,-795,0,1702184071,13001.482761529995,117.99038180999923,54368.87464272 2023-12-10,04:54:33.000,344,11106659,-795,0,1702184072,13001.442343669994,117.98333267999988,54368.73490032 2023-12-10,04:54:34.000,344,11106632,-795,0,1702184073,13001.482761529995,117.98333267999988,54368.81175864 2023-12-10,04:54:35.000,344,11106705,-795,0,1702184074,13001.41539843,117.96923442000116,54368.78381016 2023-12-10,04:54:36.000,344,11106681,-795,0,1702184075,13001.45581629,117.96923442000116,54368.83272 2023-12-10,04:54:37.000,344,11106708,-795,0,1702184076,13001.381716879994,117.97628355000052,54368.76983592001 2023-12-10,04:54:38.000,344,11106714,-795,0,1702184077,13001.442343669994,117.9974309399986,54368.83272 2023-12-10,04:54:39.000,344,11106732,-795,0,1702184078,13001.50970676999,117.96923442000116,54368.93053968 2023-12-10,04:54:40.000,344,11106713,-795,0,1702184079,13001.52991569999,118.0256274600033,54368.98643664001 2023-12-10,04:54:41.000,344,11106681,-795,0,1702184080,13001.523179389995,118.04677485000138,54368.9724624 2023-12-10,04:54:42.000,344,11106755,-795,0,1702184081,13001.49623415,118.0256274600033,54368.98643664001 2023-12-10,04:54:43.000,344,11106720,-795,0,1702184082,13001.46928890999,118.08906963000481,54368.87464272 2023-12-10,04:54:44.000,344,11106726,-795,0,1702184083,13001.46928890999,118.0608731100001,54368.83272 2023-12-10,04:54:45.000,344,11106667,-795,0,1702184084,13001.51644308,118.11726615000225,54369.0423336 2023-12-10,04:54:46.000,344,11106674,-795,0,1702184085,13001.563597249995,118.1736591900044,54369.10521768001 2023-12-10,04:54:47.000,344,11106721,-795,0,1702184086,13001.502970459995,118.19480658000248,54369.07726920001 2023-12-10,04:54:48.000,344,11106689,-795,0,1702184087,13001.482761529995,118.2089048400012,54368.9724624 2023-12-10,04:54:49.000,344,11106627,-795,0,1702184088,13001.50970676999,118.23005222999927,54369.07028208 2023-12-10,04:54:50.000,344,11106687,-795,0,1702184089,13001.52991569999,118.25824875000399,54369.084256320006 2023-12-10,04:54:51.000,344,11106695,-795,0,1702184090,13001.543388319995,118.23710135999863,54369.1122048 2023-12-10,04:54:52.000,344,11106698,-795,0,1702184091,13001.482761529995,118.29349440000078,54369.0423336 2023-12-10,04:54:53.000,344,11106690,-795,0,1702184092,13001.47602522,118.34988744000293,54369.03534648001 2023-12-10,04:54:54.000,344,11106733,-795,0,1702184093,13001.442343669994,118.35693657000229,54369.11919192 2023-12-10,04:54:55.000,344,11106729,-795,0,1702184094,13001.604015109995,118.39218221999909,54369.21002448 2023-12-10,04:54:56.000,344,11106689,-795,0,1702184095,13001.57706987,118.4062804799978,54369.23797296 2023-12-10,04:54:57.000,344,11106685,-795,0,1702184096,13001.57033355999,118.43447700000252,54369.27989568 2023-12-10,04:54:58.000,344,11106717,-795,0,1702184097,13001.49623415,118.44152613000188,54369.063294960004 2023-12-10,04:54:59.000,344,11106664,-795,0,1702184098,13001.523179389995,118.49087004000467,54369.09823056 2023-12-10,04:55:00.000,344,11106733,-795,0,1702184099,13001.583806179995,118.49791917000402,54369.22399872001 2023-12-10,04:55:01.000,344,11106683,-795,0,1702184100,13001.563597249995,118.53316482000082,54369.230985840004 2023-12-10,04:55:02.000,344,11106737,-795,0,1702184101,13001.55686094,118.5543122099989,54369.18906312 2023-12-10,04:55:03.000,344,11106724,-795,0,1702184102,13001.63096034999,118.56841047000489,54369.182076000005 2023-12-10,04:55:04.000,344,11106714,-795,0,1702184103,13001.725268689996,118.58250873000361,54369.32181840001 2023-12-10,04:55:05.000,344,11106706,-795,0,1702184104,13001.67811452,118.62480350999977,54369.300857040005 2023-12-10,04:55:06.000,344,11106746,-795,0,1702184105,13001.664641899995,118.66004916000384,54369.25893432 2023-12-10,04:55:07.000,344,11106720,-795,0,1702184106,13001.5972788,118.6670982900032,54369.230985840004 2023-12-10,04:55:08.000,344,11106677,-795,0,1702184107,13001.604015109995,118.67414742000256,54369.22399872001 2023-12-10,04:55:09.000,344,11106684,-795,0,1702184108,13001.65116927999,118.69529481000063,54369.33579264 2023-12-10,04:55:10.000,344,11106682,-795,0,1702184109,13001.69158713999,118.68824568000127,54369.40566384 2023-12-10,04:55:11.000,344,11106678,-795,0,1702184110,13001.71179606999,118.74463872000342,54369.36374112001 2023-12-10,04:55:12.000,344,11106685,-795,0,1702184111,13001.67137820999,118.69529481000063,54369.11919192 2023-12-10,04:55:13.000,344,11106663,-795,0,1702184112,13001.51644308,118.75873698000214,54369.014385120005 2023-12-10,04:55:14.000,344,11106628,-795,0,1702184113,13001.664641899995,118.74463872000342,54369.251947200006 2023-12-10,04:55:15.000,344,11106683,-795,0,1702184114,13001.644432969995,118.71644219999871,54369.32880552 2023-12-10,04:55:16.000,344,11106747,-795,0,1702184115,13001.69832345,118.77283524000086,54369.2868828 2023-12-10,04:55:17.000,344,11106664,-795,0,1702184116,13001.5972788,118.72349132999807,54369.23797296 2023-12-10,04:55:18.000,344,11106675,-795,0,1702184117,13001.624224039995,118.68119655000191,54369.26592144 2023-12-10,04:55:19.000,344,11106739,-795,0,1702184118,13001.725268689996,118.68824568000127,54369.38470248 2023-12-10,04:55:20.000,344,11106723,-795,0,1702184119,13001.71179606999,118.66004916000384,54369.44059944001 2023-12-10,04:55:21.000,344,11106692,-795,0,1702184120,13001.61748773,118.62480350999977,54369.37072824001 2023-12-10,04:55:22.000,344,11106712,-795,0,1702184121,13001.63096034999,118.63890176999848,54369.300857040005 2023-12-10,04:55:23.000,344,11106691,-795,0,1702184122,13001.563597249995,118.6177543800004,54369.1471404 2023-12-10,04:55:24.000,344,11106732,-795,0,1702184123,13001.523179389995,118.58955786000297,54369.17508888001 2023-12-10,04:55:25.000,344,11106644,-795,0,1702184124,13001.63769666,118.52611569000146,54369.36374112001 2023-12-10,04:55:26.000,344,11106734,-795,0,1702184125,13001.5972788,118.54726307999954,54369.4266252 2023-12-10,04:55:27.000,344,11106750,-795,0,1702184126,13001.55686094,118.49087004000467,54369.4266252 2023-12-10,04:55:28.000,344,11106666,-795,0,1702184127,13001.523179389995,118.52611569000146,54369.27989568 2023-12-10,04:55:29.000,344,11106705,-795,0,1702184128,13001.55012462999,118.49791917000402,54369.40566384 2023-12-10,04:55:30.000,344,11106692,-795,0,1702184129,13001.51644308,118.47677177999867,54369.33579264 2023-12-10,04:55:31.000,344,11106708,-795,0,1702184130,13001.50970676999,118.42742787000316,54369.37771536 2023-12-10,04:55:32.000,344,11106693,-795,0,1702184131,13001.482761529995,118.43447700000252,54369.27989568 2023-12-10,04:55:33.000,344,11106763,-795,0,1702184132,13001.50970676999,118.4203787400038,54369.37072824001 2023-12-10,04:55:34.000,344,11106749,-795,0,1702184133,13001.48949783999,118.39923134999844,54369.38470248 2023-12-10,04:55:35.000,344,11106738,-795,0,1702184134,13001.53665201,118.38513308999973,54369.517457760005 2023-12-10,04:55:36.000,344,11106731,-795,0,1702184135,13001.51644308,118.34988744000293,54369.517457760005 2023-12-10,04:55:37.000,344,11106707,-795,0,1702184136,13001.422134739994,118.3075926599995,54369.398676720004 2023-12-10,04:55:38.000,344,11106708,-795,0,1702184137,13001.40866211999,118.3075926599995,54369.37771536 2023-12-10,04:55:39.000,344,11106749,-795,0,1702184138,13001.41539843,118.29349440000078,54369.33579264 2023-12-10,04:55:40.000,344,11106737,-795,0,1702184139,13001.38845318999,118.24415048999799,54369.398676720004 2023-12-10,04:55:41.000,344,11106693,-795,0,1702184140,13001.401925809994,118.23710135999863,54369.356754 2023-12-10,04:55:42.000,344,11106692,-795,0,1702184141,13001.36824425999,118.23005222999927,54369.33579264 2023-12-10,04:55:43.000,344,11106697,-795,0,1702184142,13001.354771639999,118.21595397000056,54369.36374112001 2023-12-10,04:55:44.000,344,11106621,-795,0,1702184143,13001.36824425999,118.13841354000033,54369.419638080006 2023-12-10,04:55:45.000,344,11106720,-795,0,1702184144,13001.43560736,118.11726615000225,54369.37072824001 2023-12-10,04:55:46.000,344,11106710,-795,0,1702184145,13001.314353779999,118.1595609299984,54369.33579264 2023-12-10,04:55:47.000,344,11106656,-795,0,1702184146,13001.267199609989,118.13841354000033,54369.18906312 2023-12-10,04:55:48.000,344,11106710,-795,0,1702184147,13001.361507949994,118.08202049999818,54369.27989568 2023-12-10,04:55:49.000,344,11106680,-795,0,1702184148,13001.374980569999,118.07497136999882,54369.356754 2023-12-10,04:55:50.000,344,11106691,-795,0,1702184149,13001.334562709999,118.04677485000138,54369.43361232 2023-12-10,04:55:51.000,344,11106697,-795,0,1702184150,13001.36824425999,118.04677485000138,54369.37072824001 2023-12-10,04:55:52.000,344,11106636,-795,0,1702184151,13001.381716879994,118.03267659000267,54369.41265096001 2023-12-10,04:55:53.000,344,11106739,-795,0,1702184152,13001.300881159994,117.9974309399986,54369.29386992001 2023-12-10,04:55:54.000,344,11106671,-795,0,1702184153,13001.307617469989,117.95513616000244,54369.230985840004 2023-12-10,04:55:55.000,344,11106669,-795,0,1702184154,13001.321090089994,117.9621852900018,54369.251947200006 2023-12-10,04:55:56.000,344,11106640,-795,0,1702184155,13001.401925809994,117.94808703000308,54369.33579264 2023-12-10,04:55:57.000,344,11106700,-795,0,1702184156,13001.42887104999,117.95513616000244,54369.2868828 2023-12-10,04:55:58.000,344,11106713,-795,0,1702184157,13001.482761529995,117.89874312000029,54369.37072824001 2023-12-10,04:55:59.000,344,11106680,-795,0,1702184158,13001.51644308,117.84939921000478,54369.32880552 2023-12-10,04:56:00.000,344,11106732,-795,0,1702184159,13001.563597249995,117.83530094999878,54369.4964964 2023-12-10,04:56:01.000,344,11106694,-795,0,1702184160,13001.57706987,117.80710443000135,54369.4266252 2023-12-10,04:56:02.000,344,11106679,-795,0,1702184161,13001.57033355999,117.72956400000112,54369.37072824001 2023-12-10,04:56:03.000,344,11106764,-795,0,1702184162,13001.53665201,117.70841661000304,54369.30784416 2023-12-10,04:56:04.000,344,11106689,-795,0,1702184163,13001.57033355999,117.64497444000153,54369.251947200006 2023-12-10,04:56:05.000,344,11106644,-795,0,1702184164,13001.57706987,117.60972879000474,54369.37072824001 2023-12-10,04:56:06.000,344,11106747,-795,0,1702184165,13001.583806179995,117.60972879000474,54369.39168960001 2023-12-10,04:56:07.000,344,11106742,-795,0,1702184166,13001.583806179995,117.56038488000195,54369.33579264 2023-12-10,04:56:08.000,344,11106709,-795,0,1702184167,13001.61748773,117.54628662000323,54369.31483128 2023-12-10,04:56:09.000,344,11106703,-795,0,1702184168,13001.65790559,117.51809009999852,54369.27989568 2023-12-10,04:56:10.000,344,11106670,-795,0,1702184169,13001.5972788,117.48989358000108,54369.27989568 2023-12-10,04:56:11.000,344,11106701,-795,0,1702184170,13001.55686094,117.41940228000021,54369.17508888001 2023-12-10,04:56:12.000,344,11106719,-795,0,1702184171,13001.563597249995,117.4053040200015,54369.21002448 2023-12-10,04:56:13.000,344,11106691,-795,0,1702184172,13001.57033355999,117.37710750000406,54369.18906312 2023-12-10,04:56:14.000,344,11106690,-795,0,1702184173,13001.52991569999,117.33481272000063,54369.27989568 2023-12-10,04:56:15.000,344,11106741,-795,0,1702184174,13001.63769666,117.31366533000255,54369.37072824001 2023-12-10,04:56:16.000,344,11106720,-795,0,1702184175,13001.65790559,117.27841967999848,54369.356754 2023-12-10,04:56:17.000,344,11106715,-795,0,1702184176,13001.604015109995,117.20087924999825,54369.182076000005 2023-12-10,04:56:18.000,344,11106651,-795,0,1702184177,13001.67137820999,117.2220266400036,54369.29386992001 2023-12-10,04:56:19.000,344,11106703,-795,0,1702184178,13001.67137820999,117.22907577000296,54369.26592144 2023-12-10,04:56:20.000,344,11106665,-795,0,1702184179,13001.664641899995,117.20087924999825,54369.27290856001 2023-12-10,04:56:21.000,344,11106669,-795,0,1702184180,13001.684850829995,117.17973186000017,54369.2170116 2023-12-10,04:56:22.000,344,11106706,-795,0,1702184181,13001.67137820999,117.1585844700021,54369.19605024001 2023-12-10,04:56:23.000,344,11106737,-795,0,1702184182,13001.69832345,117.14448621000338,54369.251947200006 2023-12-10,04:56:24.000,344,11106705,-795,0,1702184183,13001.772422859991,117.11628968999867,54369.36374112001 2023-12-10,04:56:25.000,344,11106663,-795,0,1702184184,13001.765686549996,117.0598966500038,54369.32181840001 2023-12-10,04:56:26.000,344,11106723,-795,0,1702184185,13001.75895024,117.06694578000315,54369.24496008001 2023-12-10,04:56:27.000,344,11106665,-795,0,1702184186,13001.705059759995,117.03874925999844,54369.03534648001 2023-12-10,04:56:28.000,344,11106668,-795,0,1702184187,13001.745477619996,117.01760187000036,54369.16111464 2023-12-10,04:56:29.000,344,11106709,-795,0,1702184188,13001.71853238,117.010552740001,54369.29386992001 2023-12-10,04:56:30.000,344,11106715,-795,0,1702184189,13001.69832345,116.92596318000142,54369.24496008001 2023-12-10,04:56:31.000,344,11106697,-795,0,1702184190,13001.67811452,116.9118649200027,54369.32880552 2023-12-10,04:56:32.000,344,11106673,-795,0,1702184191,13001.705059759995,116.86252100999991,54369.356754 2023-12-10,04:56:33.000,344,11106646,-795,0,1702184192,13001.57706987,116.93301231000078,54369.20303736001 2023-12-10,04:56:34.000,344,11106701,-795,0,1702184193,13001.63096034999,116.86957013999927,54369.230985840004 2023-12-10,04:56:35.000,344,11106690,-795,0,1702184194,13001.57033355999,116.83432449000247,54369.24496008001 2023-12-10,04:56:36.000,344,11106707,-795,0,1702184195,13001.57033355999,116.83432449000247,54369.17508888001 2023-12-10,04:56:37.000,344,11106675,-795,0,1702184196,13001.49623415,116.84842275000119,54369.07726920001 2023-12-10,04:56:38.000,344,11106701,-795,0,1702184197,13001.502970459995,116.80612796999776,54369.16111464 2023-12-10,04:56:39.000,344,11106711,-795,0,1702184198,13001.52991569999,116.7638331900016,54369.27989568 2023-12-10,04:56:40.000,344,11106700,-795,0,1702184199,13001.55012462999,116.69334189000074,54369.2170116 2023-12-10,04:56:41.000,344,11106604,-795,0,1702184200,13001.442343669994,116.67219450000266,54369.12617904001 2023-12-10,04:56:42.000,344,11106704,-795,0,1702184201,13001.42887104999,116.58055581000372,54369.12617904001 2023-12-10,04:56:43.000,344,11106690,-795,0,1702184202,13001.334562709999,116.58055581000372,54368.94451392 2023-12-10,04:56:44.000,344,11106729,-795,0,1702184203,13001.334562709999,116.53121190000093,54368.92355256 2023-12-10,04:56:45.000,344,11106684,-795,0,1702184204,13001.341299019994,116.51711364000221,54369.02835936001 2023-12-10,04:56:46.000,344,11106679,-795,0,1702184205,13001.374980569999,116.52416277000157,54369.09823056 2023-12-10,04:56:47.000,344,11106750,-795,0,1702184206,13001.321090089994,116.43252408000262,54369.02835936001 2023-12-10,04:56:48.000,344,11106708,-795,0,1702184207,13001.32782639999,116.43957321000198,54368.965475280005 2023-12-10,04:56:49.000,344,11106619,-795,0,1702184208,13001.321090089994,116.37613104000047,54369.014385120005 2023-12-10,04:56:50.000,344,11106734,-795,0,1702184209,13001.32782639999,116.37613104000047,54368.94451392 2023-12-10,04:56:51.000,344,11106717,-795,0,1702184210,13001.260463299994,116.3549836500024,54368.916565440006 2023-12-10,04:56:52.000,344,11106755,-795,0,1702184211,13001.193100199998,116.3549836500024,54368.76983592001 2023-12-10,04:56:53.000,344,11106726,-795,0,1702184212,13001.179627579993,116.36203278000175,54368.82573288 2023-12-10,04:56:54.000,344,11106680,-795,0,1702184213,13001.246990679989,116.29154148000089,54369.00041088 2023-12-10,04:56:55.000,344,11106705,-795,0,1702184214,13001.32782639999,116.3056397399996,54369.014385120005 2023-12-10,04:56:56.000,344,11106689,-795,0,1702184215,13001.354771639999,116.29859061000025,54369.02835936001 2023-12-10,04:56:57.000,344,11106684,-795,0,1702184216,13001.233518059998,116.28449235000153,54368.85368136 2023-12-10,04:56:58.000,344,11106622,-795,0,1702184217,13001.253726989999,116.26334496000345,54368.916565440006 2023-12-10,04:56:59.000,344,11106612,-795,0,1702184218,13001.172891269998,116.28449235000153,54368.90957832001 2023-12-10,04:57:00.000,344,11106734,-795,0,1702184219,13001.206572819989,116.27039409000281,54368.88162984 2023-12-10,04:57:01.000,344,11106715,-795,0,1702184220,13001.199836509993,116.27039409000281,54368.9724624 2023-12-10,04:57:02.000,344,11106718,-795,0,1702184221,13001.132473409998,116.27039409000281,54368.93752680001 2023-12-10,04:57:03.000,344,11106731,-795,0,1702184222,13001.139209719993,116.25629583000409,54368.90957832001 2023-12-10,04:57:04.000,344,11106714,-795,0,1702184223,13001.085319239988,116.27744322000217,54368.76983592001 2023-12-10,04:57:05.000,344,11106608,-795,0,1702184224,13001.139209719993,116.29154148000089,54368.9724624 2023-12-10,04:57:06.000,344,11106684,-795,0,1702184225,13001.172891269998,116.29154148000089,54368.87464272 2023-12-10,04:57:07.000,344,11106685,-795,0,1702184226,13001.145946029988,116.39727842999855,54368.94451392 2023-12-10,04:57:08.000,344,11106688,-795,0,1702184227,13001.206572819989,116.42547495000326,54368.94451392 2023-12-10,04:57:09.000,344,11106741,-795,0,1702184228,13001.152682339998,116.49596625000413,54368.82573288 2023-12-10,04:57:10.000,344,11106741,-795,0,1702184229,13001.193100199998,116.53121190000093,54368.87464272 2023-12-10,04:57:11.000,344,11106728,-795,0,1702184230,13001.32782639999,116.6017032000018,54369.07028208 2023-12-10,04:57:12.000,344,11106658,-795,0,1702184231,13001.374980569999,116.7003910200001,54369.04932072 2023-12-10,04:57:13.000,344,11106699,-795,0,1702184232,13001.341299019994,116.75678406000225,54368.95150104 2023-12-10,04:57:14.000,344,11106669,-795,0,1702184233,13001.44907997999,116.82727536000311,54369.07028208 2023-12-10,04:57:15.000,344,11106704,-795,0,1702184234,13001.361507949994,116.82727536000311,54368.7628488 2023-12-10,04:57:16.000,344,11106705,-795,0,1702184235,13001.47602522,116.84842275000119,54369.063294960004 2023-12-10,04:57:17.000,344,11106710,-795,0,1702184236,13001.42887104999,116.87661926999863,54369.00041088 2023-12-10,04:57:18.000,344,11106688,-755,0,1702184237,13001.46928890999,116.92596318000142,54369.07028208 2023-12-10,04:57:19.000,344,11106710,-795,0,1702184238,13001.52991569999,116.88366839999799,54369.251947200006 2023-12-10,04:57:20.000,344,11106714,-795,0,1702184239,13001.604015109995,116.95415969999885,54369.24496008001 2023-12-10,04:57:21.000,344,11106734,-795,0,1702184240,13001.583806179995,116.98235622000357,54369.21002448 2023-12-10,04:57:22.000,344,11106660,-795,0,1702184241,13001.5972788,116.99645448000228,54369.17508888001 2023-12-10,04:57:23.000,344,11106725,-795,0,1702184242,13001.61075141999,117.01760187000036,54369.1471404 2023-12-10,04:57:24.000,344,11106727,-795,0,1702184243,13001.57033355999,117.07399491000251,54369.014385120005 2023-12-10,04:57:25.000,344,11106726,-795,0,1702184244,13001.67811452,117.08809317000123,54369.29386992001 2023-12-10,04:57:26.000,344,11106745,-795,0,1702184245,13001.71179606999,117.10924055999931,54369.300857040005 2023-12-10,04:57:27.000,344,11106705,-795,0,1702184246,13001.5972788,117.13038795000466,54369.27290856001 2023-12-10,04:57:28.000,344,11106686,-795,0,1702184247,13001.61748773,117.13038795000466,54369.11919192 2023-12-10,04:57:29.000,344,11106723,-795,0,1702184248,13001.63096034999,117.14448621000338,54369.24496008001 2023-12-10,04:57:30.000,344,11106733,-795,0,1702184249,13001.67137820999,117.18678098999953,54369.07726920001 2023-12-10,04:57:31.000,344,11106704,-795,0,1702184250,13001.65790559,117.18678098999953,54369.05630784001 2023-12-10,04:57:32.000,344,11106680,-795,0,1702184251,13001.705059759995,117.16563360000146,54368.88861696001 2023-12-10,04:57:33.000,344,11106697,-795,0,1702184252,13001.75895024,117.23612490000232,54368.965475280005 2023-12-10,04:57:34.000,344,11106744,-795,0,1702184253,13001.907149059996,117.32071446000191,54369.21002448 2023-12-10,04:57:35.000,344,11106735,-795,0,1702184254,13001.833049649991,117.36300923999806,54369.27290856001 2023-12-10,04:57:36.000,344,11106682,-795,0,1702184255,13001.866731199996,117.33481272000063,54369.32181840001 2023-12-10,04:57:37.000,344,11106667,-795,0,1702184256,13001.812840719991,117.36300923999806,54369.21002448 2023-12-10,04:57:38.000,344,11106743,-795,0,1702184257,13001.846522269996,117.39825489000214,54369.25893432 2023-12-10,04:57:39.000,344,11106693,-795,0,1702184258,13001.826313339996,117.3700583700047,54369.32880552 2023-12-10,04:57:40.000,344,11106681,-795,0,1702184259,13001.833049649991,117.39825489000214,54369.33579264 2023-12-10,04:57:41.000,344,11106678,-795,0,1702184260,13001.83978596,117.4053040200015,54369.34277976001 2023-12-10,04:57:42.000,344,11106718,-795,0,1702184261,13001.826313339996,117.38415663000342,54369.2868828 2023-12-10,04:57:43.000,344,11106676,-795,0,1702184262,13001.846522269996,117.36300923999806,54369.33579264 2023-12-10,04:57:44.000,344,11106691,-795,0,1702184263,13001.866731199996,117.37710750000406,54369.37771536 2023-12-10,04:57:45.000,344,11106703,-795,0,1702184264,13001.866731199996,117.38415663000342,54369.39168960001 2023-12-10,04:57:46.000,344,11106729,-795,0,1702184265,13001.77915917,117.41235315000085,54369.300857040005 2023-12-10,04:57:47.000,344,11106743,-795,0,1702184266,13001.765686549996,117.39825489000214,54369.26592144 2023-12-10,04:57:48.000,344,11106723,-795,0,1702184267,13001.73874131,117.44054966999829,54369.20303736001 2023-12-10,04:57:49.000,344,11106728,-795,0,1702184268,13001.7993681,117.41235315000085,54369.27989568 2023-12-10,04:57:50.000,344,11106745,-795,0,1702184269,13001.81957703,117.43350053999893,54369.398676720004 2023-12-10,04:57:51.000,344,11106692,-795,0,1702184270,13001.812840719991,117.44759879999765,54369.37072824001 2023-12-10,04:57:52.000,344,11106683,-795,0,1702184271,13001.785895479996,117.45464793000428,54369.37072824001 2023-12-10,04:57:53.000,344,11106688,-795,0,1702184272,13001.73874131,117.48284445000172,54369.251947200006 2023-12-10,04:57:54.000,344,11106715,-795,0,1702184273,13001.772422859991,117.48284445000172,54369.251947200006 2023-12-10,04:57:55.000,344,11106683,-795,0,1702184274,13001.75221392999,117.54628662000323,54369.36374112001 2023-12-10,04:57:56.000,344,11106668,-795,0,1702184275,13001.792631789991,117.5039918399998,54369.300857040005 2023-12-10,04:57:57.000,344,11106727,-795,0,1702184276,13001.67811452,117.51809009999852,54369.230985840004 2023-12-10,04:57:58.000,344,11106695,-795,0,1702184277,13001.71179606999,117.53923749000387,54369.25893432 2023-12-10,04:57:59.000,344,11106729,-795,0,1702184278,13001.772422859991,117.51809009999852,54369.41265096001 2023-12-10,04:58:00.000,344,11106727,-795,0,1702184279,13001.772422859991,117.51809009999852,54369.41265096001 2023-12-10,04:58:01.000,344,11106743,-795,0,1702184280,13001.785895479996,117.49694271000044,54369.349766880005 2023-12-10,04:58:02.000,344,11106739,-795,0,1702184281,13001.725268689996,117.48989358000108,54369.33579264 2023-12-10,04:58:03.000,344,11106707,-795,0,1702184282,13001.664641899995,117.49694271000044,54369.17508888001 2023-12-10,04:58:04.000,344,11106715,-795,0,1702184283,13001.67137820999,117.49694271000044,54369.16810176 2023-12-10,04:58:05.000,344,11106695,-795,0,1702184284,13001.65116927999,117.43350053999893,54369.12617904001 2023-12-10,04:58:06.000,344,11106737,-795,0,1702184285,13001.624224039995,117.41940228000021,54369.14015328 2023-12-10,04:58:07.000,344,11106683,-795,0,1702184286,13001.69158713999,117.37710750000406,54369.30784416 2023-12-10,04:58:08.000,344,11106665,-795,0,1702184287,13001.644432969995,117.3559601099987,54369.34277976001 2023-12-10,04:58:09.000,344,11106684,-795,0,1702184288,13001.61748773,117.30661620000319,54369.31483128 2023-12-10,04:58:10.000,344,11106679,-795,0,1702184289,13001.523179389995,117.27841967999848,54369.133166160005 2023-12-10,04:58:11.000,344,11106746,-795,0,1702184290,13001.563597249995,117.19383011999889,54369.182076000005 2023-12-10,04:58:12.000,344,11106729,-795,0,1702184291,13001.43560736,117.17973186000017,54369.07726920001 2023-12-10,04:58:13.000,344,11106740,-795,0,1702184292,13001.40866211999,117.11628968999867,54369.084256320006 2023-12-10,04:58:14.000,344,11106721,-795,0,1702184293,13001.442343669994,117.09514230000059,54369.21002448 2023-12-10,04:58:15.000,344,11106697,-795,0,1702184294,13001.48949783999,117.03170012999908,54369.251947200006 2023-12-10,04:58:16.000,344,11106669,-795,0,1702184295,13001.374980569999,116.95415969999885,54368.86066848001 2023-12-10,04:58:17.000,344,11106707,-795,0,1702184296,13001.36824425999,116.89776666000398,54369.014385120005 2023-12-10,04:58:18.000,344,11106685,-795,0,1702184297,13001.442343669994,116.86252100999991,54369.00041088 2023-12-10,04:58:19.000,344,11106743,-795,0,1702184298,13001.46928890999,116.84137362000183,54369.014385120005 2023-12-10,04:58:20.000,344,11106704,-795,0,1702184299,13001.50970676999,116.78498057999968,54368.94451392 2023-12-10,04:58:21.000,344,11106693,-795,0,1702184300,13001.52991569999,116.75678406000225,54368.9724624 2023-12-10,04:58:22.000,344,11106737,-795,0,1702184301,13001.51644308,116.71448927999882,54368.9025912 2023-12-10,04:58:23.000,344,11106719,-795,0,1702184302,13001.55012462999,116.67924363000202,54368.846694240005 2023-12-10,04:58:24.000,344,11106679,-795,0,1702184303,13001.61075141999,116.65104711000458,54368.916565440006 2023-12-10,04:58:25.000,344,11106684,-795,0,1702184304,13001.563597249995,116.58055581000372,54368.797784400005 2023-12-10,04:58:26.000,344,11106708,-795,0,1702184305,13001.52991569999,116.552359289999,54368.75586168 2023-12-10,04:58:27.000,344,11106718,-795,0,1702184306,13001.55012462999,116.48891712000477,54368.63708064 2023-12-10,04:58:28.000,344,11106709,-795,0,1702184307,13001.57033355999,116.41137669000454,54368.630093520005 2023-12-10,04:58:29.000,344,11106681,-795,0,1702184308,13001.523179389995,116.3549836500024,54368.57419656001 2023-12-10,04:58:30.000,344,11106690,-795,0,1702184309,13001.61075141999,116.33383626000432,54368.679003360005 2023-12-10,04:58:31.000,344,11106702,-795,0,1702184310,13001.65790559,116.26334496000345,54368.748874560006 2023-12-10,04:58:32.000,344,11106697,-795,0,1702184311,13001.65790559,116.2069519200013,54368.65105488001 2023-12-10,04:58:33.000,344,11106686,-795,0,1702184312,13001.63769666,116.18580453000322,54368.511312480005 2023-12-10,04:58:34.000,344,11106708,-795,0,1702184313,13001.61075141999,116.15760800999851,54368.52528672001 2023-12-10,04:58:35.000,344,11106692,-795,0,1702184314,13001.67811452,116.11531323000236,54368.55323520001 2023-12-10,04:58:36.000,344,11106697,-795,0,1702184315,13001.71179606999,116.12941149000108,54368.56720944 2023-12-10,04:58:37.000,344,11106698,-795,0,1702184316,13001.664641899995,116.03072367000277,54368.32266024 2023-12-10,04:58:38.000,344,11106668,-795,0,1702184317,13001.745477619996,116.06596931999957,54368.581183680006 2023-12-10,04:58:39.000,344,11106688,-795,0,1702184318,13001.75895024,115.98842888999934,54368.64406776 2023-12-10,04:58:40.000,344,11106652,-795,0,1702184319,13001.765686549996,116.00252714999806,54368.63708064 2023-12-10,04:58:41.000,344,11106707,-795,0,1702184320,13001.7993681,115.98137975999998,54368.560222320004 2023-12-10,04:58:42.000,344,11106717,-795,0,1702184321,13001.785895479996,115.92498671999783,54368.5182996 2023-12-10,04:58:43.000,344,11106685,-795,0,1702184322,13001.75221392999,115.88974107000104,54368.39951856 2023-12-10,04:58:44.000,344,11106736,-795,0,1702184323,13001.77915917,115.88974107000104,54368.44144128 2023-12-10,04:58:45.000,344,11106637,-795,0,1702184324,13001.859994890001,115.91793758999847,54368.63708064 2023-12-10,04:58:46.000,344,11106689,-795,0,1702184325,13001.913885369991,115.8967902000004,54368.69996472001 2023-12-10,04:58:47.000,344,11106725,-795,0,1702184326,13001.880203820001,115.84744629000488,54368.630093520005 2023-12-10,04:58:48.000,344,11106723,-795,0,1702184327,13001.907149059996,115.86859368000296,54368.560222320004 2023-12-10,04:58:49.000,344,11106692,-795,0,1702184328,13001.947566919996,115.85449542000424,54368.62310640001 2023-12-10,04:58:50.000,344,11106745,-795,0,1702184329,13001.913885369991,115.88269194000168,54368.54624808 2023-12-10,04:58:51.000,344,11106710,-795,0,1702184330,13001.920621680001,115.92498671999783,54368.60913216 2023-12-10,04:58:52.000,344,11106722,-795,0,1702184331,13001.961039540001,115.94613411000319,54368.53227384001 2023-12-10,04:58:53.000,344,11106702,-795,0,1702184332,13001.880203820001,115.97433063000062,54368.53926096 2023-12-10,04:58:54.000,344,11106661,-795,0,1702184333,13001.994721089992,116.01662541000405,54368.68599048 2023-12-10,04:58:55.000,344,11106744,-795,0,1702184334,13001.994721089992,115.9954780199987,54368.73490032 2023-12-10,04:58:56.000,344,11106699,-795,0,1702184335,13002.008193709997,116.04482193000149,54368.72092608001 2023-12-10,04:58:57.000,344,11106640,-795,0,1702184336,13001.974512159992,116.08711670999764,54368.60214504001 2023-12-10,04:58:58.000,344,11106702,-795,0,1702184337,13001.940830610001,116.1435097499998,54368.5881708 2023-12-10,04:58:59.000,344,11106645,-795,0,1702184338,13001.947566919996,116.15760800999851,54368.560222320004 2023-12-10,04:59:00.000,344,11106708,-795,0,1702184339,13002.028402639997,116.18580453000322,54368.74188744001 2023-12-10,04:59:01.000,344,11106700,-795,0,1702184340,13002.021666330002,116.23514843999874,54368.60214504001 2023-12-10,04:59:02.000,344,11106685,-795,0,1702184341,13002.041875260002,116.28449235000153,54368.72092608001 2023-12-10,04:59:03.000,344,11106720,-795,0,1702184342,13002.062084190002,116.36908191000111,54368.75586168 2023-12-10,04:59:04.000,344,11106733,-795,0,1702184343,13002.109238359997,116.42547495000326,54368.86765560001 2023-12-10,04:59:05.000,344,11106700,-795,0,1702184344,13002.149656219997,116.46776972999942,54368.77682304 2023-12-10,04:59:06.000,344,11106766,-795,0,1702184345,13002.196810389993,116.51006451000285,54368.73490032 2023-12-10,04:59:07.000,344,11106706,-795,0,1702184346,13002.136183599992,116.59465407000243,54368.630093520005 2023-12-10,04:59:08.000,344,11106725,-795,0,1702184347,13002.163128840002,116.58760494000308,54368.658042 2023-12-10,04:59:09.000,344,11106727,-795,0,1702184348,13002.210283009998,116.68629276000138,54368.78381016 2023-12-10,04:59:10.000,344,11106709,-795,0,1702184349,13002.270909799998,116.7638331900016,54368.916565440006 2023-12-10,04:59:11.000,344,11106694,-795,0,1702184350,13002.311327659998,116.78498057999968,54368.85368136 2023-12-10,04:59:12.000,344,11106726,-795,0,1702184351,13002.338272899993,116.86957013999927,54368.895604080004 2023-12-10,04:59:13.000,344,11106689,-795,0,1702184352,13002.311327659998,116.9118649200027,54368.76983592001 2023-12-10,04:59:14.000,344,11106647,-795,0,1702184353,13002.277646109993,116.93301231000078,54368.7628488 2023-12-10,04:59:15.000,344,11106655,-795,0,1702184354,13002.277646109993,116.96825796000485,54368.81175864 2023-12-10,04:59:16.000,344,11106705,-795,0,1702184355,13002.324800279988,117.01760187000036,54368.86066848001 2023-12-10,04:59:17.000,344,11106653,-795,0,1702184356,13002.250700869998,117.08809317000123,54368.53926096 2023-12-10,04:59:18.000,344,11106689,-795,0,1702184357,13002.318063969993,117.13038795000466,54368.797784400005 2023-12-10,04:59:19.000,344,11106723,-795,0,1702184358,13002.446053859989,117.13743708000402,54368.98643664001 2023-12-10,04:59:20.000,344,11106693,-795,0,1702184359,13002.392163379998,117.19383011999889,54368.93053968 2023-12-10,04:59:21.000,344,11106631,-795,0,1702184360,13002.452790169998,117.26432141999976,54368.895604080004 2023-12-10,04:59:22.000,344,11106722,-795,0,1702184361,13002.439317549994,117.32071446000191,54368.846694240005 2023-12-10,04:59:23.000,344,11106696,-795,0,1702184362,13002.365218139988,117.34891097999935,54368.679003360005 2023-12-10,04:59:24.000,344,11106683,-795,0,1702184363,13002.392163379998,117.41235315000085,54368.727913200004 2023-12-10,04:59:25.000,344,11106659,-795,0,1702184364,13002.466262789989,117.43350053999893,54368.87464272 2023-12-10,04:59:26.000,344,11106683,-795,0,1702184365,13002.506680649989,117.49694271000044,54368.895604080004 2023-12-10,04:59:27.000,344,11106694,-795,0,1702184366,13002.506680649989,117.51104096999916,54368.92355256 2023-12-10,04:59:28.000,344,11106739,-795,0,1702184367,13002.486471719989,117.53218836000451,54368.80477152 2023-12-10,04:59:29.000,344,11106662,-795,0,1702184368,13002.54709850999,117.56038488000195,54368.90957832001 2023-12-10,04:59:30.000,344,11106642,-795,0,1702184369,13002.540362199994,117.59563052999874,54368.895604080004 2023-12-10,04:59:31.000,344,11106666,-795,0,1702184370,13002.600988989994,117.6026796599981,54368.97944952 2023-12-10,04:59:32.000,344,11106686,-795,0,1702184371,13002.493208029999,117.63087618000282,54368.846694240005 2023-12-10,04:59:33.000,344,11106688,-795,0,1702184372,13002.520153269994,117.63792531000217,54368.75586168 2023-12-10,04:59:34.000,344,11106702,-795,0,1702184373,13002.641406849994,117.6167779200041,54369.0423336 2023-12-10,04:59:35.000,344,11106706,-795,0,1702184374,13002.661615779994,117.65907270000025,54368.98643664001 2023-12-10,04:59:36.000,344,11106720,-795,0,1702184375,13002.62793422999,117.65907270000025,54368.85368136 2023-12-10,04:59:37.000,344,11106662,-795,0,1702184376,13002.661615779994,117.6026796599981,54368.846694240005 2023-12-10,04:59:38.000,344,11106662,-795,0,1702184377,13002.73571519,117.58858139999938,54368.88162984 2023-12-10,04:59:39.000,344,11106660,-795,0,1702184378,13002.72897887999,117.58858139999938,54368.80477152 2023-12-10,04:59:40.000,344,11106669,-795,0,1702184379,13002.66835208999,117.5674340100013,54368.630093520005 2023-12-10,04:59:41.000,344,11106672,-795,0,1702184380,13002.78960566999,117.54628662000323,54368.94451392 2023-12-10,04:59:42.000,344,11106734,-795,0,1702184381,13002.85696877,117.51104096999916,54369.014385120005 2023-12-10,04:59:43.000,344,11106740,-795,0,1702184382,13002.91759556,117.46169706000364,54369.03534648001 2023-12-10,04:59:44.000,344,11106737,-795,0,1702184383,13002.97822235,117.43350053999893,54369.084256320006 2023-12-10,04:59:45.000,344,11106694,-795,0,1702184384,13002.93780449,117.39120576000278,54369.02835936001 2023-12-10,04:59:46.000,344,11106719,-795,0,1702184385,13002.91759556,117.3700583700047,54368.98643664001 2023-12-10,04:59:47.000,344,11106678,-795,0,1702184386,13002.93780449,117.34186184999999,54368.85368136 2023-12-10,04:59:48.000,344,11106727,-795,0,1702184387,13002.924331869996,117.28546880999784,54368.86066848001 2023-12-10,04:59:49.000,344,11106744,-795,0,1702184388,13002.97822235,117.26432141999976,54369.014385120005 2023-12-10,04:59:50.000,344,11106680,-795,0,1702184389,13003.005167589996,117.27137054999912,54369.02835936001 2023-12-10,04:59:51.000,344,11106742,-795,0,1702184390,13002.984958659996,117.20792838000489,54369.02137224 2023-12-10,04:59:52.000,344,11106707,-795,0,1702184391,13002.964749729996,117.18678098999953,54369.04932072 2023-12-10,04:59:53.000,344,11106656,-795,0,1702184392,13002.95801342,117.13743708000402,54368.895604080004 2023-12-10,04:59:54.000,344,11106746,-795,0,1702184393,13002.95801342,117.09514230000059,54368.93053968 2023-12-10,04:59:55.000,344,11106690,-795,0,1702184394,13002.95127710999,117.05284752000443,54368.95150104 2023-12-10,04:59:56.000,344,11106684,-795,0,1702184395,13002.89738663,117.0598966500038,54368.86765560001 2023-12-10,04:59:57.000,344,11106681,-795,0,1702184396,13002.904122939995,117.00350361000164,54368.86765560001 2023-12-10,04:59:58.000,344,11106687,-795,0,1702184397,13002.843496149995,116.99645448000228,54368.92355256 2023-12-10,04:59:59.000,344,11106683,-795,0,1702184398,13002.89738663,116.91891405000206,54369.00041088 2023-12-10,05:00:00.000,344,11106693,-795,0,1702184399,13002.863705079995,116.9118649200027,54368.98643664001 2023-12-10,05:00:01.000,344,11106673,-795,0,1702184400,13002.83675984,116.83432449000247,54368.95150104 2023-12-10,05:00:02.000,344,11106716,-795,0,1702184401,13002.74918780999,116.79202970999904,54368.88162984 2023-12-10,05:00:03.000,344,11106722,-795,0,1702184402,13002.681824709995,116.7638331900016,54368.75586168 2023-12-10,05:00:04.000,344,11106670,-795,0,1702184403,13002.58751636999,116.70744014999946,54368.69996472001 2023-12-10,05:00:05.000,344,11106674,-795,0,1702184404,13002.621197919994,116.71448927999882,54368.87464272 2023-12-10,05:00:06.000,344,11106699,-795,0,1702184405,13002.580780059994,116.65809624000394,54368.94451392 2023-12-10,05:00:07.000,344,11106687,-795,0,1702184406,13002.560571129994,116.61580146000051,54368.9025912 2023-12-10,05:00:08.000,344,11106667,-795,0,1702184407,13002.513416959999,116.61580146000051,54368.82573288 2023-12-10,05:00:09.000,344,11106672,-795,0,1702184408,13002.533625889999,116.62285058999987,54368.87464272 2023-12-10,05:00:10.000,344,11106722,-795,0,1702184409,13002.405635999989,116.57350668000436,54368.77682304 2023-12-10,05:00:11.000,344,11106651,-795,0,1702184410,13002.439317549994,116.552359289999,54368.81175864 2023-12-10,05:00:12.000,344,11106722,-795,0,1702184411,13002.351745519998,116.52416277000157,54368.69996472001 2023-12-10,05:00:13.000,344,11106759,-795,0,1702184412,13002.385427069989,116.50301538000349,54368.75586168 2023-12-10,05:00:14.000,344,11106737,-795,0,1702184413,13002.405635999989,116.48186798999814,54368.9025912 2023-12-10,05:00:15.000,344,11106708,-795,0,1702184414,13002.392163379998,116.46072060000006,54368.916565440006 2023-12-10,05:00:16.000,344,11106635,-795,0,1702184415,13002.378690759993,116.40432755999791,54368.83272 2023-12-10,05:00:17.000,344,11106670,-795,0,1702184416,13002.291118729998,116.33383626000432,54368.62310640001 2023-12-10,05:00:18.000,344,11106668,-795,0,1702184417,13002.250700869998,116.26334496000345,54368.45541552001 2023-12-10,05:00:19.000,344,11106694,-795,0,1702184418,13002.311327659998,116.28449235000153,54368.75586168 2023-12-10,05:00:20.000,344,11106700,-795,0,1702184419,13002.257437179993,116.22809930999938,54368.727913200004 2023-12-10,05:00:21.000,344,11106605,-755,0,1702184420,13002.223755630002,116.25629583000409,54368.73490032 2023-12-10,05:00:22.000,344,11106753,-795,0,1702184421,13002.217019319993,116.1717062700045,54368.73490032 2023-12-10,05:00:23.000,344,11106728,-795,0,1702184422,13002.210283009998,116.1717062700045,54368.65105488001 2023-12-10,05:00:24.000,344,11106721,-795,0,1702184423,13002.264173490003,116.13646062000043,54368.77682304 2023-12-10,05:00:25.000,344,11106651,-795,0,1702184424,13002.264173490003,116.08711670999764,54368.748874560006 2023-12-10,05:00:26.000,344,11106732,-795,0,1702184425,13002.304591349988,116.09416584000428,54368.630093520005 2023-12-10,05:00:27.000,344,11106687,-795,0,1702184426,13002.270909799998,116.08711670999764,54368.5182996 2023-12-10,05:00:28.000,344,11106766,-795,0,1702184427,13002.304591349988,116.03072367000277,54368.52528672001 2023-12-10,05:00:29.000,344,11106708,-795,0,1702184428,13002.345009209988,116.04482193000149,54368.65105488001 2023-12-10,05:00:30.000,344,11106678,-795,0,1702184429,13002.412372309998,116.03777280000213,54368.73490032 2023-12-10,05:00:31.000,344,11106702,-795,0,1702184430,13002.466262789989,116.02367454000341,54368.69297760001 2023-12-10,05:00:32.000,344,11106700,-795,0,1702184431,13002.540362199994,116.0095762800047,54368.69297760001 2023-12-10,05:00:33.000,344,11106651,-795,0,1702184432,13002.452790169998,116.02367454000341,54368.511312480005 2023-12-10,05:00:34.000,344,11106639,-795,0,1702184433,13002.526889579989,116.02367454000341,54368.56720944 2023-12-10,05:00:35.000,344,11106687,-795,0,1702184434,13002.56730743999,116.03777280000213,54368.5881708 2023-12-10,05:00:36.000,344,11106715,-795,0,1702184435,13002.574043749999,115.9954780199987,54368.5881708 2023-12-10,05:00:37.000,344,11106690,-795,0,1702184436,13002.526889579989,116.07301844999893,54368.52528672001 2023-12-10,05:00:38.000,344,11106711,-795,0,1702184437,13002.560571129994,116.12236236000172,54368.50432536001 2023-12-10,05:00:39.000,344,11106700,-795,0,1702184438,13002.60772529999,116.10121497000364,54368.67201624001 2023-12-10,05:00:40.000,344,11106789,-795,0,1702184439,13002.63467054,116.08711670999764,54368.68599048 2023-12-10,05:00:41.000,344,11106701,-795,0,1702184440,13002.560571129994,116.15055887999915,54368.65105488001 2023-12-10,05:00:42.000,344,11106683,-795,0,1702184441,13002.574043749999,116.15055887999915,54368.5881708 2023-12-10,05:00:43.000,344,11106731,-795,0,1702184442,13002.493208029999,116.19990279000194,54368.511312480005 2023-12-10,05:00:44.000,344,11106654,-795,0,1702184443,13002.486471719989,116.19285366000258,54368.45541552001 2023-12-10,05:00:45.000,344,11106697,-795,0,1702184444,13002.56730743999,116.22809930999938,54368.65105488001 2023-12-10,05:00:46.000,344,11106726,-795,0,1702184445,13002.560571129994,116.25629583000409,54368.67201624001 2023-12-10,05:00:47.000,344,11106742,-795,0,1702184446,13002.54709850999,116.31268886999896,54368.65105488001 2023-12-10,05:00:48.000,344,11106709,-795,0,1702184447,13002.580780059994,116.29859061000025,54368.56720944 2023-12-10,05:00:49.000,344,11106644,-795,0,1702184448,13002.621197919994,116.33383626000432,54368.71393896 2023-12-10,05:00:50.000,344,11106736,-795,0,1702184449,13002.61446161,116.3549836500024,54368.658042 2023-12-10,05:00:51.000,344,11106695,-795,0,1702184450,13002.540362199994,116.38318016999983,54368.61611928 2023-12-10,05:00:52.000,344,11106720,-795,0,1702184451,13002.580780059994,116.39727842999855,54368.5182996 2023-12-10,05:00:53.000,344,11106718,-795,0,1702184452,13002.553834819999,116.39022929999919,54368.57419656001 2023-12-10,05:00:54.000,344,11106715,-795,0,1702184453,13002.63467054,116.40432755999791,54368.60214504001 2023-12-10,05:00:55.000,344,11106701,-795,0,1702184454,13002.62793422999,116.43252408000262,54368.69996472001 2023-12-10,05:00:56.000,344,11106668,-795,0,1702184455,13002.66835208999,116.43252408000262,54368.69996472001 2023-12-10,05:00:57.000,344,11106662,-795,0,1702184456,13002.641406849994,116.46072060000006,54368.679003360005 2023-12-10,05:00:58.000,344,11106727,-795,0,1702184457,13002.574043749999,116.52416277000157,54368.47637688 2023-12-10,05:00:59.000,344,11106707,-795,0,1702184458,13002.58751636999,116.53121190000093,54368.59515792 2023-12-10,05:01:00.000,344,11106747,-795,0,1702184459,13002.62793422999,116.53121190000093,54368.71393896 2023-12-10,05:01:01.000,344,11106726,-795,0,1702184460,13002.580780059994,116.62285058999987,54368.79079728001 2023-12-10,05:01:02.000,344,11106738,-795,0,1702184461,13002.540362199994,116.6017032000018,54368.72092608001 2023-12-10,05:01:03.000,344,11106706,-795,0,1702184462,13002.533625889999,116.67924363000202,54368.727913200004 2023-12-10,05:01:04.000,344,11106730,-795,0,1702184463,13002.600988989994,116.74268580000353,54368.81175864 2023-12-10,05:01:05.000,344,11106665,-795,0,1702184464,13002.513416959999,116.80612796999776,54368.81175864 2023-12-10,05:01:06.000,344,11106664,-795,0,1702184465,13002.54709850999,116.83432449000247,54368.797784400005 2023-12-10,05:01:07.000,344,11106738,-795,0,1702184466,13002.520153269994,116.91891405000206,54368.797784400005 2023-12-10,05:01:08.000,344,11106652,-795,0,1702184467,13002.459526479994,116.95415969999885,54368.630093520005 2023-12-10,05:01:09.000,344,11106658,-795,0,1702184468,13002.459526479994,117.00350361000164,54368.72092608001 2023-12-10,05:01:10.000,344,11106691,-795,0,1702184469,13002.479735409994,117.10924055999931,54368.846694240005 2023-12-10,05:01:11.000,344,11106730,-795,0,1702184470,13002.486471719989,117.17268273000082,54368.88162984 2023-12-10,05:01:12.000,344,11106702,-795,0,1702184471,13002.520153269994,117.20087924999825,54368.797784400005 2023-12-10,05:01:13.000,344,11106662,-795,0,1702184472,13002.425844929989,117.27137054999912,54368.73490032 2023-12-10,05:01:14.000,344,11106681,-795,0,1702184473,13002.466262789989,117.29251794000447,54368.75586168 2023-12-10,05:01:15.000,344,11106708,-795,0,1702184474,13002.499944339994,117.39825489000214,54368.77682304 2023-12-10,05:01:16.000,344,11106717,-795,0,1702184475,13002.486471719989,117.36300923999806,54368.81874576001 2023-12-10,05:01:17.000,344,11106663,-795,0,1702184476,13002.419108619993,117.468746190003,54368.74188744001 2023-12-10,05:01:18.000,344,11106714,-795,0,1702184477,13002.405635999989,117.5039918399998,54368.74188744001 2023-12-10,05:01:19.000,344,11106730,-795,0,1702184478,13002.297855039993,117.60972879000474,54368.81175864 2023-12-10,05:01:20.000,344,11106686,-795,0,1702184479,13002.419108619993,117.58153227000003,54368.83970712001 2023-12-10,05:01:21.000,344,11106688,-795,0,1702184480,13002.419108619993,117.63087618000282,54368.9025912 2023-12-10,05:01:22.000,344,11106710,-795,0,1702184481,13002.412372309998,117.68726921999769,54368.87464272 2023-12-10,05:01:23.000,344,11106708,-795,0,1702184482,13002.311327659998,117.70136748000368,54368.72092608001 2023-12-10,05:01:24.000,344,11106692,-795,0,1702184483,13002.392163379998,117.67317095999897,54368.76983592001 2023-12-10,05:01:25.000,344,11106702,-795,0,1702184484,13002.338272899993,117.72251487000176,54368.69297760001 2023-12-10,05:01:26.000,344,11106685,-795,0,1702184485,13002.466262789989,117.7507113899992,54368.90957832001 2023-12-10,05:01:27.000,344,11106701,-795,0,1702184486,13002.466262789989,117.75776051999856,54368.90957832001 2023-12-10,05:01:28.000,344,11106647,-795,0,1702184487,13002.486471719989,117.7507113899992,54368.965475280005 2023-12-10,05:01:29.000,344,11106701,-795,0,1702184488,13002.446053859989,117.72251487000176,54368.79079728001 2023-12-10,05:01:30.000,344,11106685,-795,0,1702184489,13002.520153269994,117.74366225999984,54368.88861696001 2023-12-10,05:01:31.000,344,11106657,-795,0,1702184490,13002.540362199994,117.72956400000112,54369.02137224 2023-12-10,05:01:32.000,344,11106720,-795,0,1702184491,13002.54709850999,117.70841661000304,54368.87464272 2023-12-10,05:01:33.000,344,11106722,-795,0,1702184492,13002.479735409994,117.72956400000112,54368.87464272 2023-12-10,05:01:34.000,344,11106754,-795,0,1702184493,13002.61446161,117.72251487000176,54369.063294960004 2023-12-10,05:01:35.000,344,11106667,-795,0,1702184494,13002.63467054,117.65907270000025,54369.00739800001 2023-12-10,05:01:36.000,344,11106698,-795,0,1702184495,13002.60772529999,117.65202357000089,54368.965475280005 2023-12-10,05:01:37.000,344,11106673,-795,0,1702184496,13002.560571129994,117.64497444000153,54368.87464272 2023-12-10,05:01:38.000,344,11106688,-795,0,1702184497,13002.594252679999,117.6167779200041,54368.93752680001 2023-12-10,05:01:39.000,344,11106673,-795,0,1702184498,13002.60772529999,117.60972879000474,54368.88861696001 2023-12-10,05:01:40.000,344,11106713,-795,0,1702184499,13002.6750884,117.58153227000003,54368.93752680001 2023-12-10,05:01:41.000,344,11106716,-795,0,1702184500,13002.64814315999,117.55333575000259,54368.95848816001 2023-12-10,05:01:42.000,344,11106741,-795,0,1702184501,13002.62793422999,117.56038488000195,54368.9025912 2023-12-10,05:01:43.000,344,11106682,-795,0,1702184502,13002.61446161,117.58153227000003,54368.895604080004 2023-12-10,05:01:44.000,344,11106718,-795,0,1702184503,13002.600988989994,117.51809009999852,54368.82573288 2023-12-10,05:01:45.000,344,11106662,-795,0,1702184504,13002.58751636999,117.49694271000044,54368.86066848001 2023-12-10,05:01:46.000,344,11106740,-795,0,1702184505,13002.621197919994,117.5039918399998,54368.88861696001 2023-12-10,05:01:47.000,344,11106718,-795,0,1702184506,13002.60772529999,117.44054966999829,54368.90957832001 2023-12-10,05:01:48.000,344,11106692,-795,0,1702184507,13002.54709850999,117.39825489000214,54368.71393896 2023-12-10,05:01:49.000,344,11106690,-795,0,1702184508,13002.58751636999,117.44054966999829,54368.81874576001 2023-12-10,05:01:50.000,344,11106723,-795,0,1702184509,13002.56730743999,117.37710750000406,54368.80477152 2023-12-10,05:01:51.000,344,11106709,-795,0,1702184510,13002.600988989994,117.32776359000127,54368.916565440006 2023-12-10,05:01:52.000,344,11106731,-795,0,1702184511,13002.574043749999,117.27841967999848,54368.895604080004 2023-12-10,05:01:53.000,344,11106660,-795,0,1702184512,13002.493208029999,117.24317403000168,54368.658042 2023-12-10,05:01:54.000,344,11106701,-795,0,1702184513,13002.486471719989,117.25022316000104,54368.69297760001 2023-12-10,05:01:55.000,344,11106680,-795,0,1702184514,13002.533625889999,117.19383011999889,54368.75586168 2023-12-10,05:01:56.000,344,11106712,-795,0,1702184515,13002.472999099999,117.15153534000274,54368.64406776 2023-12-10,05:01:57.000,344,11106715,-795,0,1702184516,13002.486471719989,117.11628968999867,54368.63708064 2023-12-10,05:01:58.000,344,11106692,-795,0,1702184517,13002.472999099999,117.10219142999995,54368.64406776 2023-12-10,05:01:59.000,344,11106747,-795,0,1702184518,13002.459526479994,117.02465099999972,54368.81175864 2023-12-10,05:02:00.000,344,11106716,-795,0,1702184519,13002.472999099999,117.03170012999908,54368.748874560006 2023-12-10,05:02:01.000,344,11106691,-795,0,1702184520,13002.365218139988,117.01760187000036,54368.70695184 2023-12-10,05:02:02.000,344,11106676,-795,0,1702184521,13002.405635999989,117.03170012999908,54368.68599048 2023-12-10,05:02:03.000,344,11106703,-795,0,1702184522,13002.324800279988,116.98940535000293,54368.54624808 2023-12-10,05:02:04.000,344,11106695,-795,0,1702184523,13002.257437179993,116.94006144000014,54368.5182996 2023-12-10,05:02:05.000,344,11106687,-795,0,1702184524,13002.331536589998,116.91891405000206,54368.63708064 2023-12-10,05:02:06.000,344,11106727,-795,0,1702184525,13002.358481829993,116.90481579000334,54368.69297760001 2023-12-10,05:02:07.000,344,11106730,-795,0,1702184526,13002.331536589998,116.90481579000334,54368.61611928 2023-12-10,05:02:08.000,344,11106780,-795,0,1702184527,13002.264173490003,116.90481579000334,54368.5182996 2023-12-10,05:02:09.000,344,11106658,-795,0,1702184528,13002.291118729998,116.87661926999863,54368.560222320004 2023-12-10,05:02:10.000,344,11106697,-795,0,1702184529,13002.264173490003,116.90481579000334,54368.46938976 2023-12-10,05:02:11.000,344,11106702,-795,0,1702184530,13002.304591349988,116.89071753000462,54368.55323520001 2023-12-10,05:02:12.000,344,11106735,-795,0,1702184531,13002.223755630002,116.93301231000078,54368.42047992 2023-12-10,05:02:13.000,344,11106722,-795,0,1702184532,13002.210283009998,116.95415969999885,54368.392531440004 2023-12-10,05:02:14.000,344,11106705,-795,0,1702184533,13002.210283009998,116.96825796000485,54368.56720944 2023-12-10,05:02:15.000,344,11106706,-795,0,1702184534,13002.156392529992,116.94006144000014,54368.53227384001 2023-12-10,05:02:16.000,344,11106702,-795,0,1702184535,13002.243964560002,116.97530709000421,54368.55323520001 2023-12-10,05:02:17.000,344,11106706,-795,0,1702184536,13002.136183599992,116.98940535000293,54368.4484284 2023-12-10,05:02:18.000,344,11106676,-795,0,1702184537,13002.122710980002,116.99645448000228,54368.49733824 2023-12-10,05:02:19.000,344,11106703,-795,0,1702184538,13002.136183599992,117.00350361000164,54368.57419656001 2023-12-10,05:02:20.000,344,11106670,-795,0,1702184539,13001.987984779997,117.05284752000443,54368.581183680006 2023-12-10,05:02:21.000,344,11106716,-795,0,1702184540,13002.055347879992,117.0457983899978,54368.50432536001 2023-12-10,05:02:22.000,344,11106708,-795,0,1702184541,13001.967775849997,117.10219142999995,54368.32266024 2023-12-10,05:02:23.000,344,11106707,-795,0,1702184542,13001.967775849997,117.09514230000059,54368.48336400001 2023-12-10,05:02:24.000,344,11106675,-795,0,1702184543,13001.994721089992,117.09514230000059,54368.581183680006 2023-12-10,05:02:25.000,344,11106689,-795,0,1702184544,13001.967775849997,117.14448621000338,54368.55323520001 2023-12-10,05:02:26.000,344,11106694,-795,0,1702184545,13001.873467509991,117.16563360000146,54368.48336400001 2023-12-10,05:02:27.000,344,11106675,-795,0,1702184546,13001.873467509991,117.18678098999953,54368.511312480005 2023-12-10,05:02:28.000,344,11106738,-795,0,1702184547,13001.73874131,117.22907577000296,54368.42047992 2023-12-10,05:02:29.000,344,11106704,-795,0,1702184548,13001.684850829995,117.18678098999953,54368.36458296001 2023-12-10,05:02:30.000,344,11106688,-795,0,1702184549,13001.71853238,117.24317403000168,54368.53227384001 2023-12-10,05:02:31.000,344,11106680,-795,0,1702184550,13001.664641899995,117.23612490000232,54368.413492800006 2023-12-10,05:02:32.000,344,11106696,-795,0,1702184551,13001.664641899995,117.27841967999848,54368.45541552001 2023-12-10,05:02:33.000,344,11106672,-795,0,1702184552,13001.67137820999,117.32071446000191,54368.48336400001 2023-12-10,05:02:34.000,344,11106707,-795,0,1702184553,13001.67137820999,117.33481272000063,54368.4484284 2023-12-10,05:02:35.000,344,11106723,-795,0,1702184554,13001.67137820999,117.3700583700047,54368.46938976 2023-12-10,05:02:36.000,344,11106639,-795,0,1702184555,13001.65790559,117.46169706000364,54368.35759584001 2023-12-10,05:02:37.000,344,11106655,-795,0,1702184556,13001.65790559,117.46169706000364,54368.42047992 2023-12-10,05:02:38.000,344,11106730,-795,0,1702184557,13001.65790559,117.49694271000044,54368.38554432001 2023-12-10,05:02:39.000,344,11106715,-795,0,1702184558,13001.75221392999,117.53923749000387,54368.60913216 2023-12-10,05:02:40.000,344,11106717,-795,0,1702184559,13001.765686549996,117.57448314000067,54368.5881708 2023-12-10,05:02:41.000,344,11106693,-795,0,1702184560,13001.75221392999,117.62382705000346,54368.581183680006 2023-12-10,05:02:42.000,344,11106717,-795,0,1702184561,13001.77915917,117.66612182999961,54368.53926096 2023-12-10,05:02:43.000,344,11106679,-795,0,1702184562,13001.765686549996,117.69431835000432,54368.50432536001 2023-12-10,05:02:44.000,344,11106764,-795,0,1702184563,13001.745477619996,117.72251487000176,54368.511312480005 2023-12-10,05:02:45.000,344,11106739,-795,0,1702184564,13001.812840719991,117.73661313000048,54368.658042 2023-12-10,05:02:46.000,344,11106668,-795,0,1702184565,13001.812840719991,117.80710443000135,54368.70695184 2023-12-10,05:02:47.000,344,11106722,-795,0,1702184566,13001.81957703,117.77890791000391,54368.71393896 2023-12-10,05:02:48.000,344,11106705,-795,0,1702184567,13001.7993681,117.80710443000135,54368.560222320004 2023-12-10,05:02:49.000,344,11106640,-795,0,1702184568,13001.833049649991,117.85644834000414,54368.67201624001 2023-12-10,05:02:50.000,344,11106676,-795,0,1702184569,13001.873467509991,117.82120269000006,54368.66502912 2023-12-10,05:02:51.000,344,11106695,-795,0,1702184570,13001.934094299992,117.84235007999814,54368.65105488001 2023-12-10,05:02:52.000,344,11106695,-795,0,1702184571,13001.81957703,117.85644834000414,54368.53227384001 2023-12-10,05:02:53.000,344,11106769,-795,0,1702184572,13001.947566919996,117.84939921000478,54368.60214504001 2023-12-10,05:02:54.000,344,11106726,-795,0,1702184573,13001.981248470001,117.8634974700035,54368.74188744001 2023-12-10,05:02:55.000,344,11106690,-795,0,1702184574,13002.028402639997,117.80005530000199,54368.68599048 2023-12-10,05:02:56.000,344,11106745,-795,0,1702184575,13002.014930019992,117.82120269000006,54368.69297760001 2023-12-10,05:02:57.000,344,11106700,-795,0,1702184576,13001.967775849997,117.80710443000135,54368.56720944 2023-12-10,05:02:58.000,344,11106675,-795,0,1702184577,13002.048611569997,117.76480964999791,54368.560222320004 2023-12-10,05:02:59.000,344,11106723,-795,0,1702184578,13002.062084190002,117.7507113899992,54368.560222320004 2023-12-10,05:03:00.000,344,11106717,-795,0,1702184579,13002.129447289997,117.79300617000263,54368.62310640001 2023-12-10,05:03:01.000,344,11106739,-795,0,1702184580,13002.217019319993,117.76480964999791,54368.61611928 2023-12-10,05:03:02.000,344,11106769,-795,0,1702184581,13002.264173490003,117.78595704000327,54368.59515792 2023-12-10,05:03:03.000,344,11106770,-795,0,1702184582,13002.277646109993,117.80005530000199,54368.53227384001 2023-12-10,05:03:04.000,344,11106728,-795,0,1702184583,13002.385427069989,117.80710443000135,54368.68599048 2023-12-10,05:03:05.000,344,11106709,-795,0,1702184584,13002.398899689993,117.77185878000455,54368.70695184 2023-12-10,05:03:06.000,344,11106696,-795,0,1702184585,13002.466262789989,117.80710443000135,54368.679003360005 2023-12-10,05:03:07.000,344,11106697,-795,0,1702184586,13002.466262789989,117.78595704000327,54368.5182996 2023-12-10,05:03:08.000,344,11106743,-795,0,1702184587,13002.540362199994,117.79300617000263,54368.581183680006 2023-12-10,05:03:09.000,344,11106690,-795,0,1702184588,13002.553834819999,117.79300617000263,54368.60913216 2023-12-10,05:03:10.000,344,11106751,-795,0,1702184589,13002.6750884,117.79300617000263,54368.77682304 2023-12-10,05:03:11.000,344,11106719,-795,0,1702184590,13002.68856101999,117.82120269000006,54368.7628488 2023-12-10,05:03:12.000,344,11106704,-795,0,1702184591,13002.762660429995,117.74366225999984,54368.75586168 2023-12-10,05:03:13.000,344,11106687,-795,0,1702184592,13002.702033639995,117.73661313000048,54368.62310640001 2023-12-10,05:03:14.000,344,11106667,-795,0,1702184593,13002.77613305,117.72956400000112,54368.65105488001 2023-12-10,05:03:15.000,344,11106720,-795,0,1702184594,13002.83002352999,117.70841661000304,54368.72092608001 2023-12-10,05:03:16.000,344,11106681,-795,0,1702184595,13002.8771777,117.7154657400024,54368.68599048 2023-12-10,05:03:17.000,344,11106723,-795,0,1702184596,13002.85023245999,117.67317095999897,54368.59515792 2023-12-10,05:03:18.000,344,11106704,-795,0,1702184597,13002.904122939995,117.63087618000282,54368.658042 2023-12-10,05:03:19.000,344,11106747,-795,0,1702184598,13003.01864021,117.5674340100013,54368.79079728001 2023-12-10,05:03:20.000,344,11106739,-795,0,1702184599,13003.025376519996,117.56038488000195,54368.80477152 2023-12-10,05:03:21.000,344,11106717,-795,0,1702184600,13002.904122939995,117.6026796599981,54368.69996472001 2023-12-10,05:03:22.000,344,11106713,-795,0,1702184601,13003.045585449996,117.48989358000108,54368.658042 2023-12-10,05:03:23.000,344,11106694,-795,0,1702184602,13003.072530689991,117.43350053999893,54368.59515792 2023-12-10,05:03:24.000,344,11106699,-795,0,1702184603,13003.05905807,117.39120576000278,54368.5881708 2023-12-10,05:03:25.000,344,11106710,-795,0,1702184604,13003.166839029996,117.31366533000255,54368.76983592001 2023-12-10,05:03:26.000,344,11106722,-795,0,1702184605,13003.213993199992,117.28546880999784,54368.83272 2023-12-10,05:03:27.000,344,11106746,-795,0,1702184606,13003.213993199992,117.24317403000168,54368.75586168 2023-12-10,05:03:28.000,344,11106713,-795,0,1702184607,13003.240938440002,117.22907577000296,54368.71393896 2023-12-10,05:03:29.000,344,11106701,-795,0,1702184608,13003.328510469997,117.15153534000274,54368.846694240005 2023-12-10,05:03:30.000,344,11106717,-795,0,1702184609,13003.348719399997,117.14448621000338,54368.76983592001 2023-12-10,05:03:31.000,344,11106735,-795,0,1702184610,13003.409346189997,117.08104404000187,54368.77682304 2023-12-10,05:03:32.000,344,11106756,-795,0,1702184611,13003.368928329997,117.05284752000443,54368.658042 2023-12-10,05:03:33.000,344,11106687,-795,0,1702184612,13003.402609880002,116.98940535000293,54368.68599048 2023-12-10,05:03:34.000,344,11106680,-795,0,1702184613,13003.503654529988,116.90481579000334,54368.81874576001 2023-12-10,05:03:35.000,344,11106697,-795,0,1702184614,13003.557545009993,116.84842275000119,54368.85368136 2023-12-10,05:03:36.000,344,11106714,-795,0,1702184615,13003.591226559998,116.83432449000247,54368.83970712001 2023-12-10,05:03:37.000,344,11106686,-795,0,1702184616,13003.577753939993,116.71448927999882,54368.73490032 2023-12-10,05:03:38.000,344,11106708,-795,0,1702184617,13003.584490249988,116.69334189000074,54368.7628488 2023-12-10,05:03:39.000,344,11106717,-795,0,1702184618,13003.591226559998,116.62285058999987,54368.83272 2023-12-10,05:03:40.000,344,11106705,-795,0,1702184619,13003.618171799993,116.59465407000243,54368.81874576001 2023-12-10,05:03:41.000,344,11106678,-795,0,1702184620,13003.631644419998,116.51006451000285,54368.81175864 2023-12-10,05:03:42.000,344,11106746,-795,0,1702184621,13003.597962869993,116.48891712000477,54368.7628488 2023-12-10,05:03:43.000,344,11106695,-795,0,1702184622,13003.597962869993,116.4184258200039,54368.72092608001 2023-12-10,05:03:44.000,344,11106689,-795,0,1702184623,13003.638380729994,116.37613104000047,54368.83970712001 2023-12-10,05:03:45.000,344,11106719,-795,0,1702184624,13003.658589659994,116.25629583000409,54368.797784400005 2023-12-10,05:03:46.000,344,11106653,-795,0,1702184625,13003.651853349998,116.19990279000194,54368.76983592001 2023-12-10,05:03:47.000,344,11106693,-795,0,1702184626,13003.651853349998,116.12236236000172,54368.70695184 2023-12-10,05:03:48.000,344,11106711,-795,0,1702184627,13003.624908109989,116.0095762800047,54368.727913200004 2023-12-10,05:03:49.000,344,11106738,-795,0,1702184628,13003.705743829989,115.95318324000255,54368.81175864 2023-12-10,05:03:50.000,344,11106738,-795,0,1702184629,13003.78657954999,115.81924977000017,54368.82573288 2023-12-10,05:03:51.000,344,11106711,-795,0,1702184630,13003.820261099994,115.7487584699993,54368.79079728001 2023-12-10,05:03:52.000,344,11106767,-795,0,1702184631,13003.86741526999,115.6853162999978,54368.77682304 2023-12-10,05:03:53.000,344,11106747,-795,0,1702184632,13003.82699740999,115.57253022000077,54368.56720944 2023-12-10,05:03:54.000,344,11106709,-795,0,1702184633,13003.84720633999,115.4385967499984,54368.630093520005 2023-12-10,05:03:55.000,344,11106736,-795,0,1702184634,13003.90783312999,115.37515458000416,54368.679003360005 2023-12-10,05:03:56.000,344,11106734,-795,0,1702184635,13003.921305749995,115.27646675999858,54368.61611928 2023-12-10,05:03:57.000,344,11106709,-795,0,1702184636,13003.86741526999,115.191877199999,54368.40650568001 2023-12-10,05:03:58.000,344,11106706,-795,0,1702184637,13003.901096819995,115.0931893800007,54368.45541552001 2023-12-10,05:03:59.000,344,11106686,-795,0,1702184638,13003.981932539995,115.03679633999855,54368.53227384001 2023-12-10,05:04:00.000,344,11106743,-795,0,1702184639,13004.00887777999,114.96630503999768,54368.59515792 2023-12-10,05:04:01.000,344,11106704,-795,0,1702184640,13003.96845991999,114.88876461000473,54368.48336400001 2023-12-10,05:04:02.000,344,11106702,-795,0,1702184641,13003.921305749995,114.86056809000002,54368.462402640005 2023-12-10,05:04:03.000,344,11106732,-795,0,1702184642,13003.86741526999,114.80417504999787,54368.36458296001 2023-12-10,05:04:04.000,344,11106712,-795,0,1702184643,13003.813524789999,114.66319245000341,54368.294711760005 2023-12-10,05:04:05.000,344,11106704,-795,0,1702184644,13003.813524789999,114.6984381000002,54368.47637688 2023-12-10,05:04:06.000,344,11106681,-795,0,1702184645,13003.840470029994,114.62794679999934,54368.54624808 2023-12-10,05:04:07.000,344,11106699,-715,0,1702184646,13003.773106929999,114.57155376000446,54368.49733824 2023-12-10,05:04:08.000,344,11106726,-795,0,1702184647,13003.752897999999,114.54335723999975,54368.40650568001 2023-12-10,05:04:09.000,344,11106647,-795,0,1702184648,13003.645117039989,114.48696420000488,54368.44144128 2023-12-10,05:04:10.000,344,11106686,-795,0,1702184649,13003.611435489998,114.47286593999888,54368.42746704 2023-12-10,05:04:11.000,344,11106703,-795,0,1702184650,13003.496918219993,114.43762029000209,54368.39951856 2023-12-10,05:04:12.000,344,11106712,-795,0,1702184651,13003.402609880002,114.43057116000273,54368.31567312001 2023-12-10,05:04:13.000,344,11106671,-795,0,1702184652,13003.294828919992,114.45876768000016,54368.33663448001 2023-12-10,05:04:14.000,344,11106683,-795,0,1702184653,13003.288092609997,114.43762029000209,54368.413492800006 2023-12-10,05:04:15.000,344,11106721,-795,0,1702184654,13003.187047959997,114.43762029000209,54368.33663448001 2023-12-10,05:04:16.000,344,11106748,-795,0,1702184655,13003.166839029996,114.45876768000016,54368.55323520001 2023-12-10,05:04:17.000,344,11106687,-795,0,1702184656,13003.052321759991,114.44466942000145,54368.37157008 2023-12-10,05:04:18.000,344,11106691,-795,0,1702184657,13003.01864021,114.46581680999952,54368.35759584001 2023-12-10,05:04:19.000,344,11106680,-795,0,1702184658,13002.95801342,114.4517185500008,54368.392531440004 2023-12-10,05:04:20.000,344,11106666,-795,0,1702184659,13002.89065031999,114.42352203000337,54368.32266024 2023-12-10,05:04:21.000,344,11106678,-795,0,1702184660,13002.782869359995,114.41647290000401,54368.23881480001 2023-12-10,05:04:22.000,344,11106751,-795,0,1702184661,13002.66835208999,114.37417812000058,54368.04317544 2023-12-10,05:04:23.000,344,11106735,-795,0,1702184662,13002.641406849994,114.30368681999971,54368.10605952 2023-12-10,05:04:24.000,344,11106747,-795,0,1702184663,13002.64814315999,114.31778507999843,54368.32964736 2023-12-10,05:04:25.000,344,11106657,-795,0,1702184664,13002.580780059994,114.27549030000228,54368.28772464001 2023-12-10,05:04:26.000,344,11106758,-795,0,1702184665,13002.526889579989,114.2543429100042,54368.16894360001 2023-12-10,05:04:27.000,344,11106661,-795,0,1702184666,13002.419108619993,114.21204813000077,54368.05016256001 2023-12-10,05:04:28.000,344,11106715,-795,0,1702184667,13002.324800279988,114.17680248000397,54368.04317544 2023-12-10,05:04:29.000,344,11106717,-795,0,1702184668,13002.304591349988,114.13450770000054,54368.09208528 2023-12-10,05:04:30.000,344,11106739,-795,0,1702184669,13002.250700869998,114.08516378999775,54368.12003376001 2023-12-10,05:04:31.000,344,11106718,-795,0,1702184670,13002.210283009998,114.09926205000374,54368.078111040006 2023-12-10,05:04:32.000,344,11106714,-795,0,1702184671,13002.190074079997,114.12745857000118,54368.05016256001 2023-12-10,05:04:33.000,344,11106667,-795,0,1702184672,13002.062084190002,114.09926205000374,54367.84753608 2023-12-10,05:04:34.000,344,11106640,-795,0,1702184673,13002.014930019992,114.04991814000095,54367.84753608 2023-12-10,05:04:35.000,344,11106714,-795,0,1702184674,13002.001457400002,114.0428690100016,54367.87548456 2023-12-10,05:04:36.000,344,11106735,-795,0,1702184675,13001.954303229992,114.02877075000288,54367.79862624 2023-12-10,05:04:37.000,344,11106668,-795,0,1702184676,13001.846522269996,114.01467249000416,54367.66587096001 2023-12-10,05:04:38.000,344,11106726,-795,0,1702184677,13001.846522269996,114.02172162000352,54367.742729280006 2023-12-10,05:04:39.000,344,11106688,-795,0,1702184678,13001.866731199996,113.94418119000329,54367.76369064001 2023-12-10,05:04:40.000,344,11106728,-795,0,1702184679,13001.833049649991,113.92303379999794,54367.73574216001 2023-12-10,05:04:41.000,344,11106750,-795,0,1702184680,13001.624224039995,113.8948372800005,54367.48420584 2023-12-10,05:04:42.000,344,11106712,-795,0,1702184681,13001.5972788,113.85254250000435,54367.49818008001 2023-12-10,05:04:43.000,344,11106673,-795,0,1702184682,13001.5972788,113.8595916300037,54367.39337328 2023-12-10,05:04:44.000,344,11106709,-795,0,1702184683,13001.57033355999,113.74680554999941,54367.51215432 2023-12-10,05:04:45.000,344,11106693,-795,0,1702184684,13001.49623415,113.78910033000284,54367.49818008001 2023-12-10,05:04:46.000,344,11106677,-795,0,1702184685,13001.462552599995,113.6974616400039,54367.337476320004 2023-12-10,05:04:47.000,344,11106685,-795,0,1702184686,13001.43560736,113.6481177300011,54367.31651496 2023-12-10,05:04:48.000,344,11106720,-795,0,1702184687,13001.442343669994,113.57762643000024,54367.34446344 2023-12-10,05:04:49.000,344,11106651,-795,0,1702184688,13001.38845318999,113.5494299100028,54367.26061800001 2023-12-10,05:04:50.000,344,11106610,-795,0,1702184689,13001.341299019994,113.42959469999914,54367.16279832001 2023-12-10,05:04:51.000,344,11106771,-795,0,1702184690,13001.300881159994,113.41549644000042,54367.17677256 2023-12-10,05:04:52.000,344,11106698,-795,0,1702184691,13001.321090089994,113.28861210000468,54367.03703016 2023-12-10,05:04:53.000,344,11106749,-795,0,1702184692,13001.193100199998,113.21812080000382,54366.96017184 2023-12-10,05:04:54.000,344,11106693,-795,0,1702184693,13001.280672229994,113.16172776000167,54367.03703016 2023-12-10,05:04:55.000,344,11106672,-795,0,1702184694,13001.233518059998,113.08418733000144,54366.96715896 2023-12-10,05:04:56.000,344,11106707,-795,0,1702184695,13001.226781749989,113.01369603000057,54366.904274880006 2023-12-10,05:04:57.000,344,11106677,-795,0,1702184696,13001.145946029988,112.96435211999778,54366.715622640004 2023-12-10,05:04:58.000,344,11106671,-795,0,1702184697,13001.132473409998,112.8445169100014,54366.736584000006 2023-12-10,05:04:59.000,344,11106696,-795,0,1702184698,13001.071846619998,112.83746778000204,54366.74357112 2023-12-10,05:05:00.000,344,11106699,-795,0,1702184699,13001.092055549998,112.71058343999903,54366.74357112 2023-12-10,05:05:01.000,344,11106688,-795,0,1702184700,13001.017956139993,112.73173083000438,54366.75055824 2023-12-10,05:05:02.000,344,11106694,-795,0,1702184701,13000.991010899997,112.597797360002,54366.666712800004 2023-12-10,05:05:03.000,344,11106707,-795,0,1702184702,13000.964065660002,112.6330430099988,54366.60382872 2023-12-10,05:05:04.000,344,11106712,-795,0,1702184703,13000.977538279993,112.56255170999793,54366.68068704001 2023-12-10,05:05:05.000,344,11106685,-795,0,1702184704,13001.004483520002,112.54845344999922,54366.60382872 2023-12-10,05:05:06.000,344,11106682,-795,0,1702184705,13000.991010899997,112.49206041000434,54366.60382872 2023-12-10,05:05:07.000,344,11106698,-795,0,1702184706,13000.937120419992,112.46386388999963,54366.60382872 2023-12-10,05:05:08.000,344,11106667,-795,0,1702184707,13000.916911489992,112.42156911000347,54366.450112080005 2023-12-10,05:05:09.000,344,11106718,-795,0,1702184708,13000.896702559992,112.39337258999876,54366.401202240006 2023-12-10,05:05:10.000,344,11106687,-795,0,1702184709,13000.964065660002,112.30878302999918,54366.6317772 2023-12-10,05:05:11.000,344,11106744,-795,0,1702184710,13000.964065660002,112.27353738000238,54366.56190600001 2023-12-10,05:05:12.000,344,11106713,-795,0,1702184711,13000.977538279993,112.23829172999831,54366.568893120006 2023-12-10,05:05:13.000,344,11106645,-795,0,1702184712,13000.916911489992,112.21714434000023,54366.41517648 2023-12-10,05:05:14.000,344,11106676,-795,0,1702184713,13000.964065660002,112.13960391,54366.49203480001 2023-12-10,05:05:15.000,344,11106702,-795,0,1702184714,13000.970801969997,112.14665303999936,54366.568893120006 2023-12-10,05:05:16.000,344,11106724,-795,0,1702184715,13001.031428759998,112.06911260999914,54366.60382872 2023-12-10,05:05:17.000,344,11106722,-795,0,1702184716,13000.950593039997,112.0409160900017,54366.5269704 2023-12-10,05:05:18.000,344,11106731,-795,0,1702184717,13001.085319239988,111.98452304999955,54366.54094464001 2023-12-10,05:05:19.000,344,11106692,-795,0,1702184718,13001.112264479998,111.9774739200002,54366.62479008 2023-12-10,05:05:20.000,344,11106689,-795,0,1702184719,13001.145946029988,111.95632653000212,54366.58985448001 2023-12-10,05:05:21.000,344,11106699,-795,0,1702184720,13001.145946029988,111.9422282700034,54366.687674160006 2023-12-10,05:05:22.000,344,11106681,-795,0,1702184721,13001.159418649993,111.91403174999868,54366.61081584001 2023-12-10,05:05:23.000,344,11106702,-795,0,1702184722,13001.058373999993,111.84354044999782,54366.3173568 2023-12-10,05:05:24.000,344,11106699,-795,0,1702184723,13001.071846619998,111.86468784000317,54366.42915072 2023-12-10,05:05:25.000,344,11106753,-795,0,1702184724,13001.139209719993,111.92108087999804,54366.69466128 2023-12-10,05:05:26.000,344,11106711,-795,0,1702184725,13001.166154959988,111.9422282700034,54366.8413908 2023-12-10,05:05:27.000,344,11106706,-795,0,1702184726,13001.166154959988,111.93517914000404,54366.79946808 2023-12-10,05:05:28.000,344,11106683,-795,0,1702184727,13001.166154959988,111.9422282700034,54366.72959688001 2023-12-10,05:05:29.000,344,11106659,-795,0,1702184728,13001.152682339998,111.9774739200002,54366.79248096 2023-12-10,05:05:30.000,344,11106752,-795,0,1702184729,13001.179627579993,111.99157217999891,54366.77850672001 2023-12-10,05:05:31.000,344,11106742,-795,0,1702184730,13001.152682339998,112.0761617399985,54366.89728776001 2023-12-10,05:05:32.000,344,11106716,-795,0,1702184731,13001.139209719993,112.08321086999786,54366.75055824 2023-12-10,05:05:33.000,344,11106746,-795,0,1702184732,13001.065110310003,112.17484956000408,54366.855365040006 2023-12-10,05:05:34.000,344,11106733,-795,0,1702184733,13001.172891269998,112.16780043000472,54367.07895288 2023-12-10,05:05:35.000,344,11106707,-795,0,1702184734,13001.166154959988,112.19599695000215,54367.00908168 2023-12-10,05:05:36.000,344,11106679,-795,0,1702184735,13001.186363889989,112.25943912000366,54367.00908168 2023-12-10,05:05:37.000,344,11106692,-795,0,1702184736,13001.112264479998,112.21714434000023,54366.94619760001 2023-12-10,05:05:38.000,344,11106754,-795,0,1702184737,13001.159418649993,112.24534085999767,54367.04401728001 2023-12-10,05:05:39.000,344,11106649,-795,0,1702184738,13001.179627579993,112.2523899900043,54367.09292712001 2023-12-10,05:05:40.000,344,11106682,-795,0,1702184739,13001.246990679989,112.25943912000366,54367.06497864001 2023-12-10,05:05:41.000,344,11106714,-795,0,1702184740,13001.260463299994,112.23829172999831,54367.17677256 2023-12-10,05:05:42.000,344,11106753,-795,0,1702184741,13001.287408539989,112.2876356400011,54367.071965760006 2023-12-10,05:05:43.000,344,11106698,-795,0,1702184742,13001.321090089994,112.26648825000302,54367.17677256 2023-12-10,05:05:44.000,344,11106677,-795,0,1702184743,13001.401925809994,112.18189869000344,54367.2256824 2023-12-10,05:05:45.000,344,11106624,-795,0,1702184744,13001.381716879994,112.20304608000151,54367.26061800001 2023-12-10,05:05:46.000,344,11106719,-795,0,1702184745,13001.51644308,112.25943912000366,54367.2955536 2023-12-10,05:05:47.000,344,11106659,-795,0,1702184746,13001.48949783999,112.1889478200028,54367.2256824 2023-12-10,05:05:48.000,344,11106740,-795,0,1702184747,13001.52991569999,112.21009521000087,54367.169785440004 2023-12-10,05:05:49.000,344,11106714,-795,0,1702184748,13001.644432969995,112.22419346999959,54367.337476320004 2023-12-10,05:05:50.000,344,11106707,-795,0,1702184749,13001.725268689996,112.22419346999959,54367.42132176 2023-12-10,05:05:51.000,344,11106669,-795,0,1702184750,13001.65116927999,112.28058651000174,54367.37939904001 2023-12-10,05:05:52.000,344,11106738,-795,0,1702184751,13001.705059759995,112.2876356400011,54367.48420584 2023-12-10,05:05:53.000,344,11106693,-795,0,1702184752,13001.59054248999,112.3863234599994,54367.41433464 2023-12-10,05:05:54.000,344,11106692,-795,0,1702184753,13001.604015109995,112.47091301999899,54367.42132176 2023-12-10,05:05:55.000,344,11106683,-795,0,1702184754,13001.61748773,112.55550257999857,54367.47721872001 2023-12-10,05:05:56.000,344,11106717,-795,0,1702184755,13001.543388319995,112.58369910000329,54367.51914144001 2023-12-10,05:05:57.000,344,11106735,-795,0,1702184756,13001.462552599995,112.73877996000374,54367.42132176 2023-12-10,05:05:58.000,344,11106760,-795,0,1702184757,13001.482761529995,112.86566429999948,54367.46324448 2023-12-10,05:05:59.000,344,11106709,-795,0,1702184758,13001.482761529995,112.90090995000355,54367.59599976001 2023-12-10,05:06:00.000,344,11106659,-795,0,1702184759,13001.49623415,113.02074515999993,54367.58202552 2023-12-10,05:06:01.000,344,11106700,-795,0,1702184760,13001.42887104999,113.09828559000016,54367.65189672 2023-12-10,05:06:02.000,344,11106737,-795,0,1702184761,13001.422134739994,113.22516993000318,54367.623948240005 2023-12-10,05:06:03.000,344,11106693,-795,0,1702184762,13001.341299019994,113.28156296999805,54367.51914144001 2023-12-10,05:06:04.000,344,11106704,-795,0,1702184763,13001.341299019994,113.36615253000491,54367.526128560006 2023-12-10,05:06:05.000,344,11106786,-795,0,1702184764,13001.3951895,113.45779122000386,54367.66587096001 2023-12-10,05:06:06.000,344,11106689,-795,0,1702184765,13001.442343669994,113.56352817000152,54367.70779368 2023-12-10,05:06:07.000,344,11106683,-795,0,1702184766,13001.381716879994,113.55647904000216,54367.58202552 2023-12-10,05:06:08.000,344,11106745,-795,0,1702184767,13001.462552599995,113.66221598999982,54367.6798452 2023-12-10,05:06:09.000,344,11106701,-795,0,1702184768,13001.45581629,113.6974616400039,54367.58202552 2023-12-10,05:06:10.000,344,11106725,-795,0,1702184769,13001.502970459995,113.72565816000133,54367.59599976001 2023-12-10,05:06:11.000,344,11106705,-795,0,1702184770,13001.52991569999,113.76090380999813,54367.60298688 2023-12-10,05:06:12.000,344,11106737,-795,0,1702184771,13001.57033355999,113.81729685000028,54367.623948240005 2023-12-10,05:06:13.000,344,11106703,-795,0,1702184772,13001.543388319995,113.85254250000435,54367.58202552 2023-12-10,05:06:14.000,344,11106700,-795,0,1702184773,13001.63096034999,113.87368989000242,54367.72875504 2023-12-10,05:06:15.000,344,11106688,-795,0,1702184774,13001.67137820999,113.88073902000178,54367.81260048001 2023-12-10,05:06:16.000,344,11106719,-795,0,1702184775,13001.65790559,113.9935250999988,54367.672858080005 2023-12-10,05:06:17.000,344,11106720,-795,0,1702184776,13001.65790559,113.97942684000009,54367.609974 2023-12-10,05:06:18.000,344,11106647,-795,0,1702184777,13001.63096034999,114.01467249000416,54367.623948240005 2023-12-10,05:06:19.000,344,11106694,-795,0,1702184778,13001.684850829995,114.07811465999839,54367.65189672 2023-12-10,05:06:20.000,344,11106693,-795,0,1702184779,13001.69832345,114.15565508999862,54367.68683232001 2023-12-10,05:06:21.000,344,11106714,-795,0,1702184780,13001.65790559,114.19090074000269,54367.721767920004 2023-12-10,05:06:22.000,344,11106752,-795,0,1702184781,13001.684850829995,114.22614638999949,54367.6798452 2023-12-10,05:06:23.000,344,11106702,-795,0,1702184782,13001.664641899995,114.2543429100042,54367.66587096001 2023-12-10,05:06:24.000,344,11106676,-795,0,1702184783,13001.664641899995,114.33188334000442,54367.64490960001 2023-12-10,05:06:25.000,344,11106697,-795,0,1702184784,13001.5972788,114.39532550999866,54367.672858080005 2023-12-10,05:06:26.000,344,11106690,-795,0,1702184785,13001.644432969995,114.40237463999802,54367.554077040004 2023-12-10,05:06:27.000,344,11106726,-795,0,1702184786,13001.73200499999,114.42352203000337,54367.76369064001 2023-12-10,05:06:28.000,344,11106708,-795,0,1702184787,13001.664641899995,114.43057116000273,54367.63792248 2023-12-10,05:06:29.000,344,11106740,-795,0,1702184788,13001.61748773,114.40237463999802,54367.56106416 2023-12-10,05:06:30.000,344,11106718,-795,0,1702184789,13001.65116927999,114.43762029000209,54367.7497164 2023-12-10,05:06:31.000,344,11106718,-795,0,1702184790,13001.67811452,114.42352203000337,54367.77067776 2023-12-10,05:06:32.000,344,11106742,-795,0,1702184791,13001.65790559,114.43057116000273,54367.77067776 2023-12-10,05:06:33.000,344,11106759,-795,0,1702184792,13001.57706987,114.40237463999802,54367.65189672 2023-12-10,05:06:34.000,344,11106709,-795,0,1702184793,13001.55686094,114.39532550999866,54367.63093536 2023-12-10,05:06:35.000,344,11106743,-795,0,1702184794,13001.57706987,114.36007986000186,54367.66587096001 2023-12-10,05:06:36.000,344,11106725,-795,0,1702184795,13001.563597249995,114.34598160000314,54367.65189672 2023-12-10,05:06:37.000,344,11106709,-795,0,1702184796,13001.52991569999,114.31073594999907,54367.56805128001 2023-12-10,05:06:38.000,344,11106694,-795,0,1702184797,13001.502970459995,114.26139204000356,54367.64490960001 2023-12-10,05:06:39.000,344,11106705,-795,0,1702184798,13001.55686094,114.26139204000356,54367.742729280006 2023-12-10,05:06:40.000,344,11106718,-795,0,1702184799,13001.52991569999,114.27549030000228,54367.64490960001 2023-12-10,05:06:41.000,344,11106721,-795,0,1702184800,13001.523179389995,114.17680248000397,54367.65888384 2023-12-10,05:06:42.000,344,11106679,-795,0,1702184801,13001.48949783999,114.18385161000333,54367.526128560006 2023-12-10,05:06:43.000,344,11106731,-795,0,1702184802,13001.38845318999,114.11336031000246,54367.337476320004 2023-12-10,05:06:44.000,344,11106729,-795,0,1702184803,13001.321090089994,114.11336031000246,54367.26061800001 2023-12-10,05:06:45.000,344,11106686,-795,0,1702184804,13001.361507949994,114.09221292000439,54367.48420584 2023-12-10,05:06:46.000,344,11106717,-795,0,1702184805,13001.401925809994,114.08516378999775,54367.49119296 2023-12-10,05:06:47.000,344,11106733,-795,0,1702184806,13001.354771639999,114.03581988000224,54367.42830888001 2023-12-10,05:06:48.000,344,11106679,-795,0,1702184807,13001.321090089994,114.07106552999903,54367.28157936001 2023-12-10,05:06:49.000,344,11106667,-795,0,1702184808,13001.354771639999,114.02172162000352,54367.407347520006 2023-12-10,05:06:50.000,344,11106756,-795,0,1702184809,13001.273935919999,114.01467249000416,54367.3654248 2023-12-10,05:06:51.000,344,11106691,-795,0,1702184810,13001.240254369994,113.98647596999945,54367.35145056001 2023-12-10,05:06:52.000,344,11106729,-795,0,1702184811,13001.213309129998,113.95827945000201,54367.239656640006 2023-12-10,05:06:53.000,344,11106718,-795,0,1702184812,13001.186363889989,113.96532858000137,54367.2256824 2023-12-10,05:06:54.000,344,11106680,-795,0,1702184813,13001.260463299994,113.91598466999858,54367.407347520006 2023-12-10,05:06:55.000,344,11106713,-795,0,1702184814,13001.260463299994,113.90893553999922,54367.39337328 2023-12-10,05:06:56.000,344,11106724,-795,0,1702184815,13001.220045439994,113.90188640999986,54367.407347520006 2023-12-10,05:06:57.000,344,11106698,-795,0,1702184816,13001.132473409998,113.83844423999835,54367.18375968001 2023-12-10,05:06:58.000,344,11106684,-795,0,1702184817,13001.125737099988,113.83844423999835,54367.14882408 2023-12-10,05:06:59.000,344,11106690,-795,0,1702184818,13001.139209719993,113.80319859000156,54367.20472104 2023-12-10,05:07:00.000,344,11106715,-795,0,1702184819,13001.085319239988,113.73975642000005,54367.17677256 2023-12-10,05:07:01.000,344,11106738,-795,0,1702184820,13001.071846619998,113.72565816000133,54367.2256824 2023-12-10,05:07:02.000,344,11106719,-795,0,1702184821,13001.024692450002,113.73975642000005,54367.2256824 2023-12-10,05:07:03.000,344,11106728,-795,0,1702184822,13001.017956139993,113.66221598999982,54367.218695280004 2023-12-10,05:07:04.000,344,11106710,-795,0,1702184823,13001.031428759998,113.67631424999854,54367.31651496 2023-12-10,05:07:05.000,344,11106742,-795,0,1702184824,13001.038165069993,113.61992121000367,54367.30254072 2023-12-10,05:07:06.000,344,11106659,-795,0,1702184825,13000.930384109997,113.60582294999767,54367.2256824 2023-12-10,05:07:07.000,344,11106712,-795,0,1702184826,13000.889966249997,113.56352817000152,54367.08594 2023-12-10,05:07:08.000,344,11106728,-795,0,1702184827,13000.903438870002,113.54238078000344,54367.09292712001 2023-12-10,05:07:09.000,344,11106703,-795,0,1702184828,13000.923647800002,113.50713512999937,54367.239656640006 2023-12-10,05:07:10.000,344,11106670,-795,0,1702184829,13000.903438870002,113.47893861000193,54367.190746800006 2023-12-10,05:07:11.000,344,11106728,-795,0,1702184830,13000.930384109997,113.51418425999873,54367.18375968001 2023-12-10,05:07:12.000,344,11106734,-795,0,1702184831,13000.876493629992,113.4507420900045,54367.190746800006 2023-12-10,05:07:13.000,344,11106646,-795,0,1702184832,13000.768712669997,113.40844731000107,54366.953184720005 2023-12-10,05:07:14.000,344,11106621,-795,0,1702184833,13000.815866839992,113.4013981800017,54367.03703016 2023-12-10,05:07:15.000,344,11106695,-795,0,1702184834,13000.782185290002,113.39434905000235,54367.051004400004 2023-12-10,05:07:16.000,344,11106688,-795,0,1702184835,13000.809130529997,113.34500513999956,54367.01606880001 2023-12-10,05:07:17.000,344,11106720,-795,0,1702184836,13000.728294809996,113.32385775000148,54366.84837792001 2023-12-10,05:07:18.000,344,11106707,-795,0,1702184837,13000.741767430001,113.33090688000084,54366.89030064 2023-12-10,05:07:19.000,344,11106712,-795,0,1702184838,13000.802394220002,113.3379560100002,54366.98812032 2023-12-10,05:07:20.000,344,11106730,-795,0,1702184839,13000.802394220002,113.38025079000363,54367.002094560004 2023-12-10,05:07:21.000,344,11106654,-795,0,1702184840,13000.788921599997,113.37320166000427,54366.904274880006 2023-12-10,05:07:22.000,344,11106726,-795,0,1702184841,13000.761976360001,113.3379560100002,54366.86235216 2023-12-10,05:07:23.000,344,11106722,-795,0,1702184842,13000.755240049992,113.3379560100002,54366.715622640004 2023-12-10,05:07:24.000,344,11106674,-795,0,1702184843,13000.755240049992,113.35910339999828,54366.715622640004 2023-12-10,05:07:25.000,344,11106700,-795,0,1702184844,13000.782185290002,113.4013981800017,54366.79946808 2023-12-10,05:07:26.000,344,11106716,-795,0,1702184845,13000.728294809996,113.40844731000107,54366.6317772 2023-12-10,05:07:27.000,344,11106735,-795,0,1702184846,13000.822603150002,113.42959469999914,54366.72260976 2023-12-10,05:07:28.000,344,11106723,-795,0,1702184847,13000.815866839992,113.42959469999914,54366.687674160006 2023-12-10,05:07:29.000,344,11106701,-795,0,1702184848,13000.836075769992,113.41549644000042,54366.715622640004 2023-12-10,05:07:30.000,344,11106697,-795,0,1702184849,13000.910175179997,113.47188948000257,54366.736584000006 2023-12-10,05:07:31.000,344,11106765,-795,0,1702184850,13000.957329349993,113.52123338999809,54366.75754536001 2023-12-10,05:07:32.000,344,11106709,-795,0,1702184851,13000.916911489992,113.5494299100028,54366.54094464001 2023-12-10,05:07:33.000,344,11106697,-795,0,1702184852,13000.950593039997,113.57057730000088,54366.58286736 2023-12-10,05:07:34.000,344,11106691,-795,0,1702184853,13001.092055549998,113.63401947000239,54366.736584000006 2023-12-10,05:07:35.000,344,11106733,-795,0,1702184854,13001.159418649993,113.67631424999854,54366.74357112 2023-12-10,05:07:36.000,344,11106754,-795,0,1702184855,13001.193100199998,113.73270729000069,54366.74357112 2023-12-10,05:07:37.000,344,11106677,-795,0,1702184856,13001.213309129998,113.76795294000476,54366.53395752 2023-12-10,05:07:38.000,344,11106715,-795,0,1702184857,13001.321090089994,113.80319859000156,54366.57588024 2023-12-10,05:07:39.000,344,11106690,-795,0,1702184858,13001.401925809994,113.85254250000435,54366.65273856 2023-12-10,05:07:40.000,344,11106708,-795,0,1702184859,13001.45581629,113.88073902000178,54366.568893120006 2023-12-10,05:07:41.000,344,11106680,-795,0,1702184860,13001.523179389995,113.8948372800005,54366.57588024 2023-12-10,05:07:42.000,344,11106736,-795,0,1702184861,13001.604015109995,113.97237771000073,54366.519983280006 2023-12-10,05:07:43.000,344,11106701,-795,0,1702184862,13001.69158713999,113.93713206000393,54366.57588024 2023-12-10,05:07:44.000,344,11106694,-795,0,1702184863,13001.812840719991,113.96532858000137,54366.61081584001 2023-12-10,05:07:45.000,344,11106653,-795,0,1702184864,13001.846522269996,113.97942684000009,54366.617802960005 2023-12-10,05:07:46.000,344,11106718,-795,0,1702184865,13001.947566919996,113.96532858000137,54366.58985448001 2023-12-10,05:07:47.000,344,11106718,-795,0,1702184866,13001.974512159992,114.0076233600048,54366.49203480001 2023-12-10,05:07:48.000,344,11106730,-795,0,1702184867,13002.001457400002,113.97237771000073,54366.47806056 2023-12-10,05:07:49.000,344,11106710,-795,0,1702184868,13002.048611569997,113.97237771000073,54366.47806056 2023-12-10,05:07:50.000,344,11106709,-795,0,1702184869,13002.237228249993,113.98647596999945,54366.70863552001 2023-12-10,05:07:51.000,344,11106704,-795,0,1702184870,13002.284382419988,113.9935250999988,54366.76453248 2023-12-10,05:07:52.000,344,11106707,-795,0,1702184871,13002.365218139988,114.01467249000416,54366.80645520001 2023-12-10,05:07:53.000,344,11106645,-795,0,1702184872,13002.324800279988,113.96532858000137,54366.57588024 2023-12-10,05:07:54.000,344,11106734,-795,0,1702184873,13002.432581239998,113.97237771000073,54366.715622640004 2023-12-10,05:07:55.000,344,11106721,-795,0,1702184874,13002.452790169998,113.92303379999794,54366.74357112 2023-12-10,05:07:56.000,344,11106691,-795,0,1702184875,13002.513416959999,113.93008293000457,54366.736584000006 2023-12-10,05:07:57.000,344,11106712,-795,0,1702184876,13002.499944339994,113.85254250000435,54366.68068704001 2023-12-10,05:07:58.000,344,11106684,-795,0,1702184877,13002.58751636999,113.86664076000307,54366.736584000006 2023-12-10,05:07:59.000,344,11106728,-795,0,1702184878,13002.702033639995,113.7961494600022,54366.834403680004 2023-12-10,05:08:00.000,344,11106712,-795,0,1702184879,13002.702033639995,113.82434597999963,54366.736584000006 2023-12-10,05:08:01.000,344,11106692,-795,0,1702184880,13002.79634198,113.76795294000476,54366.834403680004 2023-12-10,05:08:02.000,344,11106712,-795,0,1702184881,13002.843496149995,113.77500207000412,54366.81344232 2023-12-10,05:08:03.000,344,11106674,-795,0,1702184882,13002.87044138999,113.73270729000069,54366.65273856 2023-12-10,05:08:04.000,344,11106722,-795,0,1702184883,13002.883914009995,113.67631424999854,54366.72959688001 2023-12-10,05:08:05.000,344,11106716,-795,0,1702184884,13003.005167589996,113.70451077000325,54366.883313520004 2023-12-10,05:08:06.000,344,11106714,-795,0,1702184885,13003.106212239996,113.6481177300011,54366.94619760001 2023-12-10,05:08:07.000,344,11106713,-795,0,1702184886,13003.119684860001,113.57057730000088,54366.89728776001 2023-12-10,05:08:08.000,344,11106711,-795,0,1702184887,13003.106212239996,113.52828252000472,54366.785493840005 2023-12-10,05:08:09.000,344,11106616,-795,0,1702184888,13003.193784269992,113.47188948000257,54366.911262 2023-12-10,05:08:10.000,344,11106673,-795,0,1702184889,13003.160102720001,113.39434905000235,54366.953184720005 2023-12-10,05:08:11.000,344,11106714,-795,0,1702184890,13003.153366409992,113.29566123000404,54366.96017184 2023-12-10,05:08:12.000,344,11106699,-795,0,1702184891,13003.072530689991,113.28156296999805,54366.82741656001 2023-12-10,05:08:13.000,344,11106716,-795,0,1702184892,13003.03884914,113.21812080000382,54366.8413908 2023-12-10,05:08:14.000,344,11106712,-795,0,1702184893,13003.153366409992,113.14058037000359,54367.120875600005 2023-12-10,05:08:15.000,344,11106687,-795,0,1702184894,13003.139893790001,113.12648211000487,54367.09991424 2023-12-10,05:08:16.000,344,11106747,-795,0,1702184895,13003.180311650001,113.0912364600008,54367.14183696001 2023-12-10,05:08:17.000,344,11106685,-795,0,1702184896,13003.092739619991,113.02074515999993,54366.91824912 2023-12-10,05:08:18.000,344,11106691,-795,0,1702184897,13003.180311650001,112.98549951000314,54367.03004304 2023-12-10,05:08:19.000,344,11106764,-795,0,1702184898,13003.146630099996,112.95025385999907,54367.03004304 2023-12-10,05:08:20.000,344,11106693,-795,0,1702184899,13003.153366409992,112.92910647000099,54366.96715896 2023-12-10,05:08:21.000,344,11106743,-795,0,1702184900,13003.207256889997,112.90090995000355,54367.10690136 2023-12-10,05:08:22.000,344,11106753,-795,0,1702184901,13003.227465819997,112.88681169000483,54367.10690136 2023-12-10,05:08:23.000,344,11106723,-795,0,1702184902,13003.247674749997,112.85156604000076,54367.06497864001 2023-12-10,05:08:24.000,344,11106750,-795,0,1702184903,13003.341983090002,112.83746778000204,54367.218695280004 2023-12-10,05:08:25.000,344,11106681,-795,0,1702184904,13003.348719399997,112.77402561000054,54367.18375968001 2023-12-10,05:08:26.000,344,11106727,-795,0,1702184905,13003.375664639992,112.7458290900031,54367.18375968001 2023-12-10,05:08:27.000,344,11106721,-795,0,1702184906,13003.240938440002,112.73173083000438,54366.80645520001 2023-12-10,05:08:28.000,344,11106776,-795,0,1702184907,13003.443027740002,112.68943605000095,54367.16279832001 2023-12-10,05:08:29.000,344,11106726,-795,0,1702184908,13003.510390839998,112.64009213999816,54367.26760512 2023-12-10,05:08:30.000,344,11106688,-795,0,1702184909,13003.530599769998,112.58369910000329,54367.25363088 2023-12-10,05:08:31.000,344,11106678,-795,0,1702184910,13003.604699179989,112.59074823000265,54367.386386160004 2023-12-10,05:08:32.000,344,11106725,-795,0,1702184911,13003.611435489998,112.50615867000306,54367.41433464 2023-12-10,05:08:33.000,344,11106696,-795,0,1702184912,13003.591226559998,112.47091301999899,54367.218695280004 2023-12-10,05:08:34.000,344,11106664,-795,0,1702184913,13003.645117039989,112.40042171999812,54367.2955536 2023-12-10,05:08:35.000,344,11106732,-795,0,1702184914,13003.705743829989,112.35812694000197,54367.42830888001 2023-12-10,05:08:36.000,344,11106733,-795,0,1702184915,13003.779843239994,112.2876356400011,54367.44927024001 2023-12-10,05:08:37.000,344,11106687,-795,0,1702184916,13003.678798589994,112.23829172999831,54367.39337328 2023-12-10,05:08:38.000,344,11106759,-795,0,1702184917,13003.699007519994,112.2523899900043,54367.4702316 2023-12-10,05:08:39.000,344,11106730,-795,0,1702184918,13003.80678847999,112.1889478200028,54367.54708992001 2023-12-10,05:08:40.000,344,11106668,-795,0,1702184919,13003.78657954999,112.09026000000449,54367.54708992001 2023-12-10,05:08:41.000,344,11106709,-795,0,1702184920,13003.658589659994,112.02681783000298,54367.51914144001 2023-12-10,05:08:42.000,344,11106691,-795,0,1702184921,13003.651853349998,111.95632653000212,54367.4702316 2023-12-10,05:08:43.000,344,11106727,-795,0,1702184922,13003.631644419998,111.92813001000468,54367.386386160004 2023-12-10,05:08:44.000,344,11106723,-795,0,1702184923,13003.577753939993,111.88583523000125,54367.33048920001 2023-12-10,05:08:45.000,344,11106701,-795,0,1702184924,13003.604699179989,111.87878610000189,54367.49119296 2023-12-10,05:08:46.000,344,11106711,-795,0,1702184925,13003.618171799993,111.80829480000102,54367.5401028 2023-12-10,05:08:47.000,344,11106696,-795,0,1702184926,13003.571017629998,111.8294421899991,54367.49119296 2023-12-10,05:08:48.000,344,11106709,-795,0,1702184927,13003.571017629998,111.7941965400023,54367.37241192 2023-12-10,05:08:49.000,344,11106659,-795,0,1702184928,13003.631644419998,111.75895088999823,54367.48420584 2023-12-10,05:08:50.000,344,11106706,-795,0,1702184929,13003.645117039989,111.72370524000144,54367.49818008001 2023-12-10,05:08:51.000,344,11106664,-795,0,1702184930,13003.631644419998,111.75190175999887,54367.51215432 2023-12-10,05:08:52.000,344,11106713,-795,0,1702184931,13003.678798589994,111.75190175999887,54367.386386160004 2023-12-10,05:08:53.000,344,11106674,-795,0,1702184932,13003.618171799993,111.74485262999951,54367.386386160004 2023-12-10,05:08:54.000,344,11106687,-795,0,1702184933,13003.759634309994,111.76600002000487,54367.554077040004 2023-12-10,05:08:55.000,344,11106744,-795,0,1702184934,13003.773106929999,111.78714741000294,54367.58901264 2023-12-10,05:08:56.000,344,11106771,-795,0,1702184935,13003.82699740999,111.75895088999823,54367.60298688 2023-12-10,05:08:57.000,344,11106691,-795,0,1702184936,13003.74616168999,111.82239305999974,54367.386386160004 2023-12-10,05:08:58.000,344,11106679,-795,0,1702184937,13003.80678847999,111.80829480000102,54367.407347520006 2023-12-10,05:08:59.000,344,11106708,-795,0,1702184938,13003.78657954999,111.7941965400023,54367.51914144001 2023-12-10,05:09:00.000,344,11106735,-795,0,1702184939,13003.78657954999,111.7307543700008,54367.56106416 2023-12-10,05:09:01.000,344,11106781,-795,0,1702184940,13003.76637061999,111.78714741000294,54367.61696112001 2023-12-10,05:09:02.000,344,11106733,-795,0,1702184941,13003.692271209999,111.70255785000336,54367.53311568 2023-12-10,05:09:03.000,344,11106732,-795,0,1702184942,13003.591226559998,111.68845959000464,54367.39337328 2023-12-10,05:09:04.000,344,11106741,-795,0,1702184943,13003.584490249988,111.70960698000272,54367.60298688 2023-12-10,05:09:05.000,344,11106679,-795,0,1702184944,13003.503654529988,111.72370524000144,54367.5401028 2023-12-10,05:09:06.000,344,11106692,-795,0,1702184945,13003.456500359993,111.695508720004,54367.49119296 2023-12-10,05:09:07.000,344,11106723,-795,0,1702184946,13003.335246779992,111.71665611000208,54367.37939904001 2023-12-10,05:09:08.000,344,11106707,-795,0,1702184947,13003.355455709992,111.695508720004,54367.35145056001 2023-12-10,05:09:09.000,344,11106750,-795,0,1702184948,13003.301565230002,111.73780350000015,54367.44927024001 2023-12-10,05:09:10.000,344,11106703,-795,0,1702184949,13003.261147370002,111.72370524000144,54367.47721872001 2023-12-10,05:09:11.000,344,11106711,-795,0,1702184950,13003.274619989992,111.80124567000166,54367.53311568 2023-12-10,05:09:12.000,344,11106724,-795,0,1702184951,13003.254411059992,111.7941965400023,54367.505167200005 2023-12-10,05:09:13.000,344,11106675,-795,0,1702184952,13003.133157479991,111.87173697000253,54367.31651496 2023-12-10,05:09:14.000,344,11106677,-795,0,1702184953,13003.187047959997,111.89993348999997,54367.42830888001 2023-12-10,05:09:15.000,344,11106735,-795,0,1702184954,13003.220729510002,111.99157217999891,54367.42132176 2023-12-10,05:09:16.000,344,11106713,-795,0,1702184955,13003.341983090002,112.01271957000426,54367.34446344 2023-12-10,05:09:17.000,344,11106687,-795,0,1702184956,13003.301565230002,112.06911260999914,54367.27459224 2023-12-10,05:09:18.000,344,11106689,-795,0,1702184957,13003.389137259997,112.11845652000193,54367.2955536 2023-12-10,05:09:19.000,344,11106723,-795,0,1702184958,13003.496918219993,112.18189869000344,54367.456257360005 2023-12-10,05:09:20.000,344,11106755,-795,0,1702184959,13003.557545009993,112.21009521000087,54367.49818008001 2023-12-10,05:09:21.000,344,11106684,-795,0,1702184960,13003.490181909998,112.24534085999767,54367.47721872001 2023-12-10,05:09:22.000,344,11106667,-795,0,1702184961,13003.523863459988,112.28058651000174,54367.44927024001 2023-12-10,05:09:23.000,344,11106678,-795,0,1702184962,13003.503654529988,112.29468477000046,54367.39337328 2023-12-10,05:09:24.000,344,11106760,-795,0,1702184963,13003.490181909998,112.2876356400011,54367.34446344 2023-12-10,05:09:25.000,344,11106679,-795,0,1702184964,13003.422818810002,112.34402868000325,54367.30254072 2023-12-10,05:09:26.000,344,11106706,-795,0,1702184965,13003.564281319988,112.36517607000133,54367.526128560006 2023-12-10,05:09:27.000,344,11106742,-795,0,1702184966,13003.537336079993,112.35107781000261,54367.54708992001 2023-12-10,05:09:28.000,344,11106683,-795,0,1702184967,13003.389137259997,112.40747085000476,54367.33048920001 2023-12-10,05:09:29.000,344,11106674,-795,0,1702184968,13003.355455709992,112.32993042000453,54367.25363088 2023-12-10,05:09:30.000,344,11106663,-795,0,1702184969,13003.321774160002,112.23829172999831,54367.23266952001 2023-12-10,05:09:31.000,344,11106689,-795,0,1702184970,13003.267883679997,112.27353738000238,54367.24664376 2023-12-10,05:09:32.000,344,11106704,-795,0,1702184971,13003.207256889997,112.2523899900043,54367.20472104 2023-12-10,05:09:33.000,344,11106679,-795,0,1702184972,13003.133157479991,112.2523899900043,54367.218695280004 2023-12-10,05:09:34.000,344,11106689,-795,0,1702184973,13003.200520580001,112.23124259999895,54367.35145056001 2023-12-10,05:09:35.000,344,11106618,-795,0,1702184974,13003.180311650001,112.26648825000302,54367.25363088 2023-12-10,05:09:36.000,344,11106702,-795,0,1702184975,13003.274619989992,112.26648825000302,54367.30254072 2023-12-10,05:09:37.000,344,11106647,-795,0,1702184976,13003.213993199992,112.27353738000238,54367.17677256 2023-12-10,05:09:38.000,344,11106687,-795,0,1702184977,13003.261147370002,112.23829172999831,54367.20472104 2023-12-10,05:09:39.000,344,11106717,-795,0,1702184978,13003.261147370002,112.20304608000151,54367.23266952001 2023-12-10,05:09:40.000,344,11106718,-795,0,1702184979,13003.213993199992,112.21714434000023,54367.23266952001 2023-12-10,05:09:41.000,344,11106747,-795,0,1702184980,13003.207256889997,112.20304608000151,54367.28157936001 2023-12-10,05:09:42.000,344,11106689,-795,0,1702184981,13003.166839029996,112.20304608000151,54367.12786272 2023-12-10,05:09:43.000,344,11106692,-795,0,1702184982,13003.126421169996,112.14665303999936,54367.12786272 2023-12-10,05:09:44.000,344,11106718,-795,0,1702184983,13003.112948549991,112.11845652000193,54367.01606880001 2023-12-10,05:09:45.000,344,11106681,-795,0,1702184984,13003.153366409992,112.16780043000472,54367.20472104 2023-12-10,05:09:46.000,344,11106696,-795,0,1702184985,13003.180311650001,112.10435826000321,54367.169785440004 2023-12-10,05:09:47.000,344,11106730,-795,0,1702184986,13003.112948549991,112.09026000000449,54367.08594 2023-12-10,05:09:48.000,344,11106755,-795,0,1702184987,13003.032112829991,112.0761617399985,54366.883313520004 2023-12-10,05:09:49.000,344,11106672,-795,0,1702184988,13003.166839029996,112.05501435000042,54367.09991424 2023-12-10,05:09:50.000,344,11106702,-795,0,1702184989,13003.254411059992,112.0409160900017,54367.17677256 2023-12-10,05:09:51.000,344,11106721,-795,0,1702184990,13003.294828919992,112.03386696000234,54367.2955536 2023-12-10,05:09:52.000,344,11106704,-795,0,1702184991,13003.335246779992,111.99862130999827,54367.18375968001 2023-12-10,05:09:53.000,344,11106678,-795,0,1702184992,13003.348719399997,112.03386696000234,54367.120875600005 2023-12-10,05:09:54.000,344,11106744,-795,0,1702184993,13003.429555119998,111.97042479000083,54367.120875600005 2023-12-10,05:09:55.000,344,11106728,-795,0,1702184994,13003.456500359993,111.93517914000404,54367.19773392 2023-12-10,05:09:56.000,344,11106745,-795,0,1702184995,13003.463236670003,111.85058958000445,54367.169785440004 2023-12-10,05:09:57.000,344,11106725,-795,0,1702184996,13003.409346189997,111.84354044999782,54367.071965760006 2023-12-10,05:09:58.000,344,11106699,-795,0,1702184997,13003.503654529988,111.80124567000166,54367.14882408 2023-12-10,05:09:59.000,344,11106735,-795,0,1702184998,13003.523863459988,111.77304915000423,54367.27459224 2023-12-10,05:10:00.000,344,11106720,-795,0,1702184999,13003.604699179989,111.73780350000015,54367.239656640006 2023-12-10,05:10:01.000,344,11106752,-795,0,1702185000,13003.591226559998,111.71665611000208,54367.26061800001 2023-12-10,05:10:02.000,344,11106711,-795,0,1702185001,13003.591226559998,111.66731219999929,54367.18375968001 2023-12-10,05:10:03.000,344,11106749,-795,0,1702185002,13003.564281319988,111.62501742000313,54367.11388848001 2023-12-10,05:10:04.000,344,11106766,-795,0,1702185003,13003.624908109989,111.61091916000441,54367.120875600005 2023-12-10,05:10:05.000,344,11106723,-795,0,1702185004,13003.712480139999,111.54042786000355,54367.2955536 2023-12-10,05:10:06.000,344,11106733,-795,0,1702185005,13003.83373372,111.49108395000076,54367.34446344 2023-12-10,05:10:07.000,344,11106737,-795,0,1702185006,13003.860678959994,111.43469090999861,54367.337476320004 2023-12-10,05:10:08.000,344,11106710,-795,0,1702185007,13003.90783312999,111.39944526000181,54367.19773392 2023-12-10,05:10:09.000,344,11106701,-795,0,1702185008,13004.01561409,111.32190483000159,54367.2955536 2023-12-10,05:10:10.000,344,11106731,-795,0,1702185009,13004.00887777999,111.25141353000072,54367.24664376 2023-12-10,05:10:11.000,344,11106709,-795,0,1702185010,13004.00887777999,111.18092222999985,54367.337476320004 2023-12-10,05:10:12.000,344,11106752,-795,0,1702185011,13004.002141469995,111.06813615000283,54367.2955536 2023-12-10,05:10:13.000,344,11106679,-795,0,1702185012,13003.89436051,110.98354659000324,54367.09991424 2023-12-10,05:10:14.000,344,11106737,-795,0,1702185013,13003.961723609995,110.96239919999789,54367.25363088 2023-12-10,05:10:15.000,344,11106738,-795,0,1702185014,13004.00887777999,110.84961312000087,54367.358437680006 2023-12-10,05:10:16.000,344,11106690,-795,0,1702185015,13003.961723609995,110.80731834000471,54367.41433464 2023-12-10,05:10:17.000,344,11106730,-795,0,1702185016,13003.85394265,110.6804340000017,54367.386386160004 2023-12-10,05:10:18.000,344,11106741,-795,0,1702185017,13003.712480139999,110.63813921999827,54367.20472104 2023-12-10,05:10:19.000,344,11106734,-795,0,1702185018,13003.618171799993,110.5324022700006,54367.169785440004 2023-12-10,05:10:20.000,344,11106720,-795,0,1702185019,13003.483445600003,110.49010749000445,54367.09292712001 2023-12-10,05:10:21.000,344,11106720,-795,0,1702185020,13003.510390839998,110.39141966999887,54367.27459224 2023-12-10,05:10:22.000,344,11106683,-795,0,1702185021,13003.389137259997,110.34912489000271,54367.07895288 2023-12-10,05:10:23.000,344,11106748,-795,0,1702185022,13003.402609880002,110.24338793999777,54367.11388848001 2023-12-10,05:10:24.000,344,11106716,-795,0,1702185023,13003.449764049998,110.20814229000098,54367.337476320004 2023-12-10,05:10:25.000,344,11106683,-795,0,1702185024,13003.389137259997,110.12355273000139,54367.239656640006 2023-12-10,05:10:26.000,344,11106746,-795,0,1702185025,13003.341983090002,110.01781578000373,54367.08594 2023-12-10,05:10:27.000,344,11106699,-795,0,1702185026,13003.267883679997,109.92617709000478,54366.92523624001 2023-12-10,05:10:28.000,344,11106735,-795,0,1702185027,13003.247674749997,109.9402753500035,54366.86235216 2023-12-10,05:10:29.000,344,11106677,-795,0,1702185028,13003.187047959997,109.85568579000392,54366.76453248 2023-12-10,05:10:30.000,344,11106760,-795,0,1702185029,13003.348719399997,109.79929275000177,54367.023055920006 2023-12-10,05:10:31.000,344,11106694,-795,0,1702185030,13003.382400950002,109.74289970999962,54367.00908168 2023-12-10,05:10:32.000,344,11106716,-795,0,1702185031,13003.348719399997,109.70060493000346,54366.98812032 2023-12-10,05:10:33.000,344,11106735,-795,0,1702185032,13003.321774160002,109.65126102000067,54366.79946808 2023-12-10,05:10:34.000,344,11106696,-795,0,1702185033,13003.382400950002,109.61601537000388,54366.86235216 2023-12-10,05:10:35.000,344,11106713,-795,0,1702185034,13003.463236670003,109.59486797999853,54366.883313520004 2023-12-10,05:10:36.000,344,11106683,-795,0,1702185035,13003.456500359993,109.54552407000301,54366.72260976 2023-12-10,05:10:37.000,344,11106691,-795,0,1702185036,13003.503654529988,109.56667146000109,54366.77850672001 2023-12-10,05:10:38.000,344,11106693,-795,0,1702185037,13003.638380729994,109.58076971999981,54366.96715896 2023-12-10,05:10:39.000,344,11106648,-795,0,1702185038,13003.705743829989,109.57372059000045,54366.96715896 2023-12-10,05:10:40.000,344,11106700,-795,0,1702185039,13003.685534899989,109.58781884999917,54366.96715896 2023-12-10,05:10:41.000,344,11106738,-795,0,1702185040,13003.712480139999,109.55962233000173,54366.91824912 2023-12-10,05:10:42.000,344,11106695,-795,0,1702185041,13003.672062279998,109.63716276000196,54366.86235216 2023-12-10,05:10:43.000,344,11106745,-795,0,1702185042,13003.665325969989,109.60896624000452,54366.76453248 2023-12-10,05:10:44.000,344,11106708,-795,0,1702185043,13003.651853349998,109.61601537000388,54366.80645520001 2023-12-10,05:10:45.000,344,11106699,-795,0,1702185044,13003.732689069999,109.63716276000196,54366.94619760001 2023-12-10,05:10:46.000,344,11106719,-795,0,1702185045,13003.725952759989,109.64421189000132,54367.05799152 2023-12-10,05:10:47.000,344,11106747,-795,0,1702185046,13003.74616168999,109.61601537000388,54367.06497864001 2023-12-10,05:10:48.000,344,11106717,-795,0,1702185047,13003.685534899989,109.60896624000452,54366.99510744001 2023-12-10,05:10:49.000,344,11106739,-795,0,1702185048,13003.557545009993,109.60896624000452,54366.883313520004 2023-12-10,05:10:50.000,344,11106701,-795,0,1702185049,13003.584490249988,109.52437667999766,54366.9811332 2023-12-10,05:10:51.000,344,11106721,-795,0,1702185050,13003.611435489998,109.46093451000343,54366.9811332 2023-12-10,05:10:52.000,344,11106697,-795,0,1702185051,13003.557545009993,109.43273798999871,54366.87632640001 2023-12-10,05:10:53.000,344,11106714,-795,0,1702185052,13003.517127149993,109.33405017000041,54366.87632640001 2023-12-10,05:10:54.000,344,11106666,-795,0,1702185053,13003.550808699998,109.27765712999826,54366.94619760001 2023-12-10,05:10:55.000,344,11106697,-795,0,1702185054,13003.584490249988,109.22831322000275,54367.07895288 2023-12-10,05:10:56.000,344,11106678,-795,0,1702185055,13003.571017629998,109.24241148000146,54366.904274880006 2023-12-10,05:10:57.000,344,11106715,-795,0,1702185056,13003.584490249988,109.17896930999996,54366.82042944 2023-12-10,05:10:58.000,344,11106723,-795,0,1702185057,13003.611435489998,109.1366745300038,54366.7715196 2023-12-10,05:10:59.000,344,11106689,-795,0,1702185058,13003.624908109989,109.05913410000358,54366.79248096 2023-12-10,05:11:00.000,344,11106712,-795,0,1702185059,13003.624908109989,109.03093757999886,54366.81344232 2023-12-10,05:11:01.000,344,11106703,-795,0,1702185060,13003.645117039989,109.00274106000143,54366.84837792001 2023-12-10,05:11:02.000,344,11106733,-795,0,1702185061,13003.530599769998,108.99569193000207,54366.79946808 2023-12-10,05:11:03.000,344,11106751,-795,0,1702185062,13003.510390839998,108.960446279998,54366.74357112 2023-12-10,05:11:04.000,344,11106718,-795,0,1702185063,13003.564281319988,108.98159367000335,54366.86933928 2023-12-10,05:11:05.000,344,11106684,-795,0,1702185064,13003.422818810002,108.93929888999992,54366.5968416 2023-12-10,05:11:06.000,344,11106624,-795,0,1702185065,13003.429555119998,108.98864280000271,54366.69466128 2023-12-10,05:11:07.000,344,11106681,-795,0,1702185066,13003.483445600003,109.03093757999886,54366.687674160006 2023-12-10,05:11:08.000,344,11106670,-795,0,1702185067,13003.523863459988,109.05208497000422,54366.7016484 2023-12-10,05:11:09.000,344,11106736,-795,0,1702185068,13003.490181909998,109.0238884499995,54366.617802960005 2023-12-10,05:11:10.000,344,11106705,-795,0,1702185069,13003.571017629998,109.01683932000014,54366.687674160006 2023-12-10,05:11:11.000,344,11106756,-795,0,1702185070,13003.705743829989,109.01683932000014,54366.75754536001 2023-12-10,05:11:12.000,344,11106718,-795,0,1702185071,13003.672062279998,109.00274106000143,54366.75754536001 2023-12-10,05:11:13.000,344,11106682,-795,0,1702185072,13003.604699179989,109.0238884499995,54366.58985448001 2023-12-10,05:11:14.000,344,11106702,-795,0,1702185073,13003.651853349998,108.960446279998,54366.61081584001 2023-12-10,05:11:15.000,344,11106728,-795,0,1702185074,13003.645117039989,108.9252006300012,54366.687674160006 2023-12-10,05:11:16.000,344,11106702,-795,0,1702185075,13003.699007519994,108.87585671999841,54366.65972568001 2023-12-10,05:11:17.000,344,11106726,-795,0,1702185076,13003.631644419998,108.85470933000033,54366.50600904 2023-12-10,05:11:18.000,344,11106746,-795,0,1702185077,13003.638380729994,108.83356194000226,54366.56190600001 2023-12-10,05:11:19.000,344,11106742,-795,0,1702185078,13003.705743829989,108.81241455000418,54366.7016484 2023-12-10,05:11:20.000,344,11106682,-795,0,1702185079,13003.725952759989,108.81241455000418,54366.65972568001 2023-12-10,05:11:21.000,344,11106685,-795,0,1702185080,13003.665325969989,108.79126715999882,54366.65972568001 2023-12-10,05:11:22.000,344,11106664,-795,0,1702185081,13003.658589659994,108.84061107000161,54366.617802960005 2023-12-10,05:11:23.000,344,11106678,-795,0,1702185082,13003.597962869993,108.84766020000097,54366.5269704 2023-12-10,05:11:24.000,344,11106750,-795,0,1702185083,13003.571017629998,108.80536542000482,54366.47806056 2023-12-10,05:11:25.000,344,11106752,-795,0,1702185084,13003.571017629998,108.81946368000354,54366.63876432001 2023-12-10,05:11:26.000,344,11106746,-795,0,1702185085,13003.571017629998,108.78421802999947,54366.687674160006 2023-12-10,05:11:27.000,344,11106659,-795,0,1702185086,13003.476709289993,108.76307064000139,54366.58286736 2023-12-10,05:11:28.000,344,11106693,-795,0,1702185087,13003.476709289993,108.73487412000395,54366.50600904 2023-12-10,05:11:29.000,344,11106721,-795,0,1702185088,13003.483445600003,108.69962846999988,54366.58985448001 2023-12-10,05:11:30.000,344,11106701,-795,0,1702185089,13003.382400950002,108.69962846999988,54366.26145984 2023-12-10,05:11:31.000,344,11106673,-795,0,1702185090,13003.469972979998,108.66438282000308,54366.58985448001 2023-12-10,05:11:32.000,344,11106710,-795,0,1702185091,13003.389137259997,108.65733369000372,54366.40818936 2023-12-10,05:11:33.000,344,11106788,-795,0,1702185092,13003.389137259997,108.60798978000093,54366.44312496001 2023-12-10,05:11:34.000,344,11106739,-795,0,1702185093,13003.456500359993,108.5797932600035,54366.547931760004 2023-12-10,05:11:35.000,344,11106725,-795,0,1702185094,13003.416082499993,108.55159673999879,54366.54094464001 2023-12-10,05:11:36.000,344,11106684,-715,0,1702185095,13003.368928329997,108.50225283000327,54366.55491888 2023-12-10,05:11:37.000,344,11106705,-795,0,1702185096,13003.234202129992,108.4670071799992,54366.35927952 2023-12-10,05:11:38.000,344,11106726,-795,0,1702185097,13003.160102720001,108.44585979000112,54366.380240880004 2023-12-10,05:11:39.000,344,11106694,-795,0,1702185098,13003.119684860001,108.41061414000433,54366.41517648 2023-12-10,05:11:40.000,344,11106741,-795,0,1702185099,13003.106212239996,108.37536849000026,54366.33831816 2023-12-10,05:11:41.000,344,11106714,-795,0,1702185100,13002.924331869996,108.3330737100041,54366.28940832 2023-12-10,05:11:42.000,344,11106732,-795,0,1702185101,13002.89065031999,108.29782806000003,54366.3173568 2023-12-10,05:11:43.000,344,11106712,-795,0,1702185102,13002.8771777,108.23438588999852,54366.282421200005 2023-12-10,05:11:44.000,344,11106749,-795,0,1702185103,13002.81655091,108.19209111000237,54366.331331040004 2023-12-10,05:11:45.000,344,11106713,-795,0,1702185104,13002.782869359995,108.19914024000173,54366.30338256001 2023-12-10,05:11:46.000,344,11106712,-795,0,1702185105,13002.722242569995,108.17094372000429,54366.17761440001 2023-12-10,05:11:47.000,344,11106714,-795,0,1702185106,13002.60772529999,108.10750155000278,54366.03787200001 2023-12-10,05:11:48.000,344,11106710,-795,0,1702185107,13002.56730743999,108.06520676999935,54365.94005232001 2023-12-10,05:11:49.000,344,11106737,-795,0,1702185108,13002.641406849994,107.98766633999912,54366.07979472 2023-12-10,05:11:50.000,344,11106736,-795,0,1702185109,13002.600988989994,107.9735680800004,54366.02389776 2023-12-10,05:11:51.000,344,11106699,-795,0,1702185110,13002.621197919994,107.88192939000146,54366.10774320001 2023-12-10,05:11:52.000,344,11106713,-795,0,1702185111,13002.61446161,107.86078200000338,54366.044859120004 2023-12-10,05:11:53.000,344,11106745,-795,0,1702185112,13002.574043749999,107.79029070000252,54365.898129600006 2023-12-10,05:11:54.000,344,11106666,-795,0,1702185113,13002.60772529999,107.79029070000252,54365.84223264001 2023-12-10,05:11:55.000,344,11106690,-795,0,1702185114,13002.661615779994,107.7761924400038,54365.898129600006 2023-12-10,05:11:56.000,344,11106738,-795,0,1702185115,13002.69529733,107.79733983000187,54365.898129600006 2023-12-10,05:11:57.000,344,11106749,-795,0,1702185116,13002.69529733,107.76914331000444,54365.709477360004 2023-12-10,05:11:58.000,344,11106773,-795,0,1702185117,13002.74918780999,107.80438896000123,54365.688516 2023-12-10,05:11:59.000,344,11106685,-795,0,1702185118,13002.904122939995,107.82553634999931,54366.016910640006 2023-12-10,05:12:00.000,344,11106715,-795,0,1702185119,13002.93780449,107.8748802600021,54365.98197504 2023-12-10,05:12:01.000,344,11106692,-795,0,1702185120,13002.964749729996,107.8748802600021,54365.95402656 2023-12-10,05:12:02.000,344,11106766,-795,0,1702185121,13003.005167589996,107.99471546999848,54365.947039440005 2023-12-10,05:12:03.000,344,11106719,-795,0,1702185122,13003.01864021,107.99471546999848,54365.88415536 2023-12-10,05:12:04.000,344,11106722,-795,0,1702185123,13003.079267000001,108.05815763999999,54365.91909096001 2023-12-10,05:12:05.000,344,11106681,-795,0,1702185124,13003.153366409992,108.0863541600047,54366.10075608 2023-12-10,05:12:06.000,344,11106677,-795,0,1702185125,13003.220729510002,108.11455068000214,54366.14966592 2023-12-10,05:12:07.000,344,11106715,-795,0,1702185126,13003.200520580001,108.0863541600047,54366.1426788 2023-12-10,05:12:08.000,344,11106689,-795,0,1702185127,13003.200520580001,108.09340329000406,54366.10774320001 2023-12-10,05:12:09.000,344,11106640,-795,0,1702185128,13003.274619989992,108.03701025000191,54366.19158864 2023-12-10,05:12:10.000,344,11106700,-795,0,1702185129,13003.240938440002,108.07930502999807,54366.212550000004 2023-12-10,05:12:11.000,344,11106677,-795,0,1702185130,13003.267883679997,108.00176459999784,54366.163640160004 2023-12-10,05:12:12.000,344,11106751,-795,0,1702185131,13003.213993199992,108.02996112000255,54366.05883336001 2023-12-10,05:12:13.000,344,11106745,-795,0,1702185132,13003.254411059992,108.01586286000384,54366.10075608 2023-12-10,05:12:14.000,344,11106709,-795,0,1702185133,13003.328510469997,108.05815763999999,54366.26844696 2023-12-10,05:12:15.000,344,11106687,-795,0,1702185134,13003.301565230002,108.11455068000214,54366.212550000004 2023-12-10,05:12:16.000,344,11106696,-795,0,1702185135,13003.382400950002,108.10045242000342,54366.212550000004 2023-12-10,05:12:17.000,344,11106658,-795,0,1702185136,13003.375664639992,108.12864894000086,54366.0728076 2023-12-10,05:12:18.000,344,11106703,-795,0,1702185137,13003.389137259997,108.17799285000365,54366.17761440001 2023-12-10,05:12:19.000,344,11106690,-795,0,1702185138,13003.429555119998,108.24143501999788,54366.30338256001 2023-12-10,05:12:20.000,344,11106713,-795,0,1702185139,13003.436291429993,108.22733675999916,54366.26844696 2023-12-10,05:12:21.000,344,11106711,-795,0,1702185140,13003.402609880002,108.24848415000451,54366.33831816 2023-12-10,05:12:22.000,344,11106714,-795,0,1702185141,13003.422818810002,108.3189754499981,54366.387228 2023-12-10,05:12:23.000,344,11106687,-795,0,1702185142,13003.355455709992,108.28372980000131,54366.32434392001 2023-12-10,05:12:24.000,344,11106700,-795,0,1702185143,13003.402609880002,108.32602458000474,54366.49203480001 2023-12-10,05:12:25.000,344,11106704,-795,0,1702185144,13003.469972979998,108.36127023000154,54366.450112080005 2023-12-10,05:12:26.000,344,11106720,-795,0,1702185145,13003.409346189997,108.39651587999833,54366.42915072 2023-12-10,05:12:27.000,344,11106740,-795,0,1702185146,13003.429555119998,108.38241761999961,54366.34530528001 2023-12-10,05:12:28.000,344,11106713,-795,0,1702185147,13003.429555119998,108.41061414000433,54366.3173568 2023-12-10,05:12:29.000,344,11106678,-795,0,1702185148,13003.510390839998,108.4317615300024,54366.42216360001 2023-12-10,05:12:30.000,344,11106722,-795,0,1702185149,13003.597962869993,108.42471240000305,54366.51299616001 2023-12-10,05:12:31.000,344,11106710,-795,0,1702185150,13003.557545009993,108.38946674999897,54366.352292400006 2023-12-10,05:12:32.000,344,11106767,-795,0,1702185151,13003.685534899989,108.35422110000218,54366.547931760004 2023-12-10,05:12:33.000,344,11106695,-795,0,1702185152,13003.752897999999,108.26258241000323,54366.387228 2023-12-10,05:12:34.000,344,11106674,-795,0,1702185153,13003.87415158,108.35422110000218,54366.36626664 2023-12-10,05:12:35.000,344,11106685,-795,0,1702185154,13003.98866884999,108.54454760999943,54366.44312496001 2023-12-10,05:12:36.000,344,11106691,-795,0,1702185155,13003.880887889994,108.69257934000052,54366.44312496001 2023-12-10,05:12:37.000,344,11106726,-795,0,1702185156,13003.705743829989,108.74192325000331,54366.39421512001 2023-12-10,05:12:38.000,344,11106692,-795,0,1702185157,13003.604699179989,108.68553021000116,54366.499021920004 2023-12-10,05:12:39.000,344,11106701,-795,0,1702185158,13003.618171799993,108.72077585999796,54366.617802960005 2023-12-10,05:12:40.000,344,11106684,-795,0,1702185159,13003.557545009993,108.66438282000308,54366.65273856 2023-12-10,05:12:41.000,344,11106638,-795,0,1702185160,13003.564281319988,108.62913716999901,54366.6317772 2023-12-10,05:12:42.000,344,11106703,-795,0,1702185161,13003.584490249988,108.65028456000437,54366.64575144 2023-12-10,05:12:43.000,344,11106711,-795,0,1702185162,13003.564281319988,108.60798978000093,54366.5269704 2023-12-10,05:12:44.000,344,11106713,-795,0,1702185163,13003.530599769998,108.60798978000093,54366.50600904 2023-12-10,05:12:45.000,344,11106685,-795,0,1702185164,13003.618171799993,108.63618629999837,54366.64575144 2023-12-10,05:12:46.000,344,11106693,-795,0,1702185165,13003.692271209999,108.5797932600035,54366.65273856 2023-12-10,05:12:47.000,344,11106710,-795,0,1702185166,13003.651853349998,108.60094065000158,54366.617802960005 2023-12-10,05:12:48.000,344,11106720,-795,0,1702185167,13003.645117039989,108.53749848000007,54366.47806056 2023-12-10,05:12:49.000,344,11106703,-795,0,1702185168,13003.685534899989,108.45290892000048,54366.53395752 2023-12-10,05:12:50.000,344,11106708,-795,0,1702185169,13003.651853349998,108.48110543999792,54366.50600904 2023-12-10,05:12:51.000,344,11106690,-795,0,1702185170,13003.685534899989,108.44585979000112,54366.519983280006 2023-12-10,05:12:52.000,344,11106699,-795,0,1702185171,13003.638380729994,108.4317615300024,54366.33831816 2023-12-10,05:12:53.000,344,11106744,-795,0,1702185172,13003.665325969989,108.45995804999984,54366.46408632 2023-12-10,05:12:54.000,344,11106716,-795,0,1702185173,13003.739425379994,108.4317615300024,54366.6317772 2023-12-10,05:12:55.000,344,11106736,-795,0,1702185174,13003.793315859999,108.45995804999984,54366.617802960005 2023-12-10,05:12:56.000,344,11106716,-795,0,1702185175,13003.80678847999,108.41061414000433,54366.568893120006 2023-12-10,05:12:57.000,344,11106708,-795,0,1702185176,13003.820261099994,108.40356500999769,54366.35927952 2023-12-10,05:12:58.000,344,11106711,-795,0,1702185177,13003.83373372,108.39651587999833,54366.380240880004 2023-12-10,05:12:59.000,344,11106778,-795,0,1702185178,13003.82699740999,108.41766327000369,54366.32434392001 2023-12-10,05:13:00.000,344,11106759,-795,0,1702185179,13003.840470029994,108.45290892000048,54366.2474856 2023-12-10,05:13:01.000,344,11106685,-795,0,1702185180,13003.99540516,108.43881066000176,54366.33831816 2023-12-10,05:13:02.000,344,11106706,-795,0,1702185181,13003.981932539995,108.43881066000176,54366.36626664 2023-12-10,05:13:03.000,344,11106686,-795,0,1702185182,13003.98866884999,108.43881066000176,54366.27543408001 2023-12-10,05:13:04.000,344,11106732,-795,0,1702185183,13004.02908670999,108.4317615300024,54366.39421512001 2023-12-10,05:13:05.000,344,11106674,-795,0,1702185184,13004.10992242999,108.38241761999961,54366.352292400006 2023-12-10,05:13:06.000,344,11106790,-795,0,1702185185,13004.11665874,108.40356500999769,54366.30338256001 2023-12-10,05:13:07.000,344,11106756,-795,0,1702185186,13004.163812909996,108.3683193600009,54366.25447272001 2023-12-10,05:13:08.000,344,11106759,-795,0,1702185187,13004.10992242999,108.3683193600009,54366.114730320005 2023-12-10,05:13:09.000,344,11106704,-795,0,1702185188,13004.13013135999,108.34012284000346,54366.09376896 2023-12-10,05:13:10.000,344,11106791,-795,0,1702185189,13004.21770339,108.29077893000067,54366.282421200005 2023-12-10,05:13:11.000,344,11106669,-795,0,1702185190,13004.278330180001,108.26258241000323,54366.26145984 2023-12-10,05:13:12.000,344,11106682,-795,0,1702185191,13004.251384939991,108.19209111000237,54366.15665304001 2023-12-10,05:13:13.000,344,11106677,-795,0,1702185192,13004.13013135999,108.23438588999852,54365.85620688 2023-12-10,05:13:14.000,344,11106682,-795,0,1702185193,13004.231176009991,108.14274719999958,54365.83524552 2023-12-10,05:13:15.000,344,11106747,-795,0,1702185194,13004.19075814999,108.13569807000022,54365.88415536 2023-12-10,05:13:16.000,344,11106733,-795,0,1702185195,13004.23791232,108.05815763999999,54365.91210384 2023-12-10,05:13:17.000,344,11106713,-795,0,1702185196,13004.184021839996,108.05110851000063,54365.73742584 2023-12-10,05:13:18.000,344,11106686,-795,0,1702185197,13004.231176009991,108.00881373000448,54365.76537432 2023-12-10,05:13:19.000,344,11106708,-795,0,1702185198,13004.231176009991,107.9735680800004,54365.69550312 2023-12-10,05:13:20.000,344,11106712,-795,0,1702185199,13004.345693279996,107.91717503999826,54365.779348560005 2023-12-10,05:13:21.000,344,11106681,-795,0,1702185200,13004.318748040001,107.93127330000425,54365.78633568 2023-12-10,05:13:22.000,344,11106728,-795,0,1702185201,13004.352429589992,107.83258547999867,54365.67454176001 2023-12-10,05:13:23.000,344,11106745,-795,0,1702185202,13004.291802799991,107.80438896000123,54365.50685088001 2023-12-10,05:13:24.000,344,11106694,-795,0,1702185203,13004.305275419996,107.71979940000165,54365.48588952001 2023-12-10,05:13:25.000,344,11106665,-795,0,1702185204,13004.365902209996,107.67750461999822,54365.55576072001 2023-12-10,05:13:26.000,344,11106681,-795,0,1702185205,13004.406320069997,107.59996418999799,54365.63960616 2023-12-10,05:13:27.000,344,11106716,-795,0,1702185206,13004.365902209996,107.57176767000055,54365.48588952001 2023-12-10,05:13:28.000,344,11106712,-795,0,1702185207,13004.406320069997,107.55062028000248,54365.4090312 2023-12-10,05:13:29.000,344,11106694,-795,0,1702185208,13004.500628410002,107.50832549999905,54365.443966800005 2023-12-10,05:13:30.000,344,11106688,-795,0,1702185209,13004.561255200002,107.44488333000481,54365.42999256 2023-12-10,05:13:31.000,344,11106743,-795,0,1702185210,13004.608409369997,107.4166868100001,54365.346147120006 2023-12-10,05:13:32.000,344,11106710,-795,0,1702185211,13004.608409369997,107.33914637999987,54364.871022960004 2023-12-10,05:13:33.000,344,11106695,-795,0,1702185212,13004.716190329993,107.39553942000202,54365.26230168 2023-12-10,05:13:34.000,344,11106736,-795,0,1702185213,13004.884598079989,107.34619550999923,54365.42300544 2023-12-10,05:13:35.000,344,11106687,-795,0,1702185214,13004.911543319999,107.29685160000372,54365.346147120006 2023-12-10,05:13:36.000,344,11106708,-795,0,1702185215,13005.08668737999,107.28275333999773,54365.40204408 2023-12-10,05:13:37.000,344,11106703,-795,0,1702185216,13005.09342369,107.19816377999814,54365.227366080006 2023-12-10,05:13:38.000,344,11106680,-795,0,1702185217,13005.21467727,107.14177074000327,54365.276275920005 2023-12-10,05:13:39.000,344,11106691,-795,0,1702185218,13005.282040369995,107.09242683000048,54365.276275920005 2023-12-10,05:13:40.000,344,11106728,-795,0,1702185219,13005.35613978,107.02193552999961,54365.26928880001 2023-12-10,05:13:41.000,344,11106767,-795,0,1702185220,13005.362876089996,106.9725916200041,54365.29025016 2023-12-10,05:13:42.000,344,11106697,-795,0,1702185221,13005.41003025999,106.87390379999852,54365.2343532 2023-12-10,05:13:43.000,344,11106734,-795,0,1702185222,13005.430239189991,106.81046163000428,54365.178456240006 2023-12-10,05:13:44.000,344,11106726,-795,0,1702185223,13005.517811220001,106.71882293999806,54365.24134032 2023-12-10,05:13:45.000,344,11106680,-795,0,1702185224,13005.551492769991,106.68357729000127,54365.17146912001 2023-12-10,05:13:46.000,344,11106752,-795,0,1702185225,13005.564965389996,106.60603686000104,54365.12954640001 2023-12-10,05:13:47.000,344,11106751,-795,0,1702185226,13005.538020150001,106.54964381999889,54365.05268808001 2023-12-10,05:13:48.000,344,11106737,-795,0,1702185227,13005.517811220001,106.45095600000059,54364.9548684 2023-12-10,05:13:49.000,344,11106694,-795,0,1702185228,13005.558229080001,106.366366440001,54364.99679112 2023-12-10,05:13:50.000,344,11106666,-795,0,1702185229,13005.618855870001,106.25358036000398,54365.19941760001 2023-12-10,05:13:51.000,344,11106717,-795,0,1702185230,13005.666010039997,106.18308906000311,54365.0946108 2023-12-10,05:13:52.000,344,11106738,-795,0,1702185231,13005.652537419992,106.10554863000289,54365.0946108 2023-12-10,05:13:53.000,344,11106689,-795,0,1702185232,13005.605383249997,106.10554863000289,54364.989804000004 2023-12-10,05:13:54.000,344,11106662,-795,0,1702185233,13005.652537419992,106.02800820000266,54364.96185552001 2023-12-10,05:13:55.000,344,11106742,-795,0,1702185234,13005.713164209992,106.03505733000202,54365.01775248 2023-12-10,05:13:56.000,344,11106746,-715,0,1702185235,13005.726636829997,105.97866428999987,54364.96884264 2023-12-10,05:13:57.000,344,11106736,-795,0,1702185236,13005.719900520002,105.97866428999987,54364.85704872 2023-12-10,05:13:58.000,344,11106752,-795,0,1702185237,13005.780527310002,105.92932038000436,54364.871022960004 2023-12-10,05:13:59.000,344,11106726,-795,0,1702185238,13005.868099339998,105.90112385999964,54365.01775248 2023-12-10,05:14:00.000,344,11106727,-795,0,1702185239,13005.921989820003,105.85177995000413,54365.010765360006 2023-12-10,05:14:01.000,344,11106727,-795,0,1702185240,13005.888308269998,105.7742395200039,54364.9548684 2023-12-10,05:14:02.000,344,11106713,-795,0,1702185241,13005.928726129998,105.73194474000047,54364.88499720001 2023-12-10,05:14:03.000,344,11106650,-795,0,1702185242,13005.935462439993,105.7107973500024,54364.66839648001 2023-12-10,05:14:04.000,344,11106712,-795,0,1702185243,13006.023034469988,105.67555169999832,54364.76621616001 2023-12-10,05:14:05.000,344,11106716,-795,0,1702185244,13006.090397569998,105.58391300999938,54364.87801008 2023-12-10,05:14:06.000,344,11106702,-795,0,1702185245,13006.218387459994,105.54161823000322,54364.85704872 2023-12-10,05:14:07.000,344,11106738,-795,0,1702185246,13006.211651149999,105.51342170999851,54364.79416464001 2023-12-10,05:14:08.000,344,11106698,-795,0,1702185247,13006.27227794,105.48522519000107,54364.75224192 2023-12-10,05:14:09.000,344,11106710,-795,0,1702185248,13006.400267829995,105.44293040999764,54364.86403584001 2023-12-10,05:14:10.000,344,11106665,-795,0,1702185249,13006.400267829995,105.47112693000236,54364.82910024 2023-12-10,05:14:11.000,344,11106720,-795,0,1702185250,13006.38679520999,105.43588127999828,54364.80115176 2023-12-10,05:14:12.000,344,11106729,-795,0,1702185251,13006.420476759995,105.43588127999828,54364.71730632001 2023-12-10,05:14:13.000,344,11106716,-795,0,1702185252,13006.32616841999,105.4147338900002,54364.73826768 2023-12-10,05:14:14.000,344,11106721,-795,0,1702185253,13006.38679520999,105.40063563000149,54364.8500616 2023-12-10,05:14:15.000,344,11106736,-795,0,1702185254,13006.34637734999,105.3653899800047,54364.87801008 2023-12-10,05:14:16.000,344,11106676,-795,0,1702185255,13006.24533269999,105.3653899800047,54364.81512600001 2023-12-10,05:14:17.000,344,11106713,-795,0,1702185256,13006.177969599994,105.32309520000126,54364.75922904 2023-12-10,05:14:18.000,344,11106679,-795,0,1702185257,13006.110606499999,105.29489868000383,54364.7801904 2023-12-10,05:14:19.000,344,11106706,-795,0,1702185258,13006.016298159993,105.2526039000004,54364.76621616001 2023-12-10,05:14:20.000,344,11106769,-795,0,1702185259,13006.029770779998,105.2173582500036,54364.724293440006 2023-12-10,05:14:21.000,344,11106715,-795,0,1702185260,13005.928726129998,105.18211259999953,54364.773203280005 2023-12-10,05:14:22.000,344,11106750,-795,0,1702185261,13005.888308269998,105.12571956000465,54364.64743512001 2023-12-10,05:14:23.000,344,11106678,-795,0,1702185262,13005.942198749988,105.11162129999866,54364.64743512001 2023-12-10,05:14:24.000,344,11106699,-795,0,1702185263,13005.989352919998,105.07637565000186,54364.68237072 2023-12-10,05:14:25.000,344,11106617,-795,0,1702185264,13005.921989820003,105.05522826000379,54364.66140936 2023-12-10,05:14:26.000,344,11106742,-795,0,1702185265,13006.009561849998,105.05522826000379,54364.54262832 2023-12-10,05:14:27.000,344,11106702,-795,0,1702185266,13005.969143989998,105.04112999999779,54364.388911680006 2023-12-10,05:14:28.000,344,11106743,-795,0,1702185267,13006.016298159993,105.005884350001,54364.34698896 2023-12-10,05:14:29.000,344,11106663,-795,0,1702185268,13006.076924949994,105.04112999999779,54364.47275712 2023-12-10,05:14:30.000,344,11106727,-795,0,1702185269,13006.124079119989,105.04817913000443,54364.42384728 2023-12-10,05:14:31.000,344,11106730,-795,0,1702185270,13006.211651149999,105.02703173999907,54364.46577 2023-12-10,05:14:32.000,344,11106700,-795,0,1702185271,13006.238596389994,105.0693265200025,54364.42384728 2023-12-10,05:14:33.000,344,11106721,-795,0,1702185272,13006.076924949994,105.13276869000401,54364.0814784 2023-12-10,05:14:34.000,344,11106651,-795,0,1702185273,13006.24533269999,105.15391608000209,54364.24218216001 2023-12-10,05:14:35.000,344,11106771,-795,0,1702185274,13006.319432109995,105.13276869000401,54364.270130640005 2023-12-10,05:14:36.000,344,11106740,-795,0,1702185275,13006.359849969995,105.14686695000273,54364.23519504 2023-12-10,05:14:37.000,344,11106701,-795,0,1702185276,13006.319432109995,105.18211259999953,54364.08846552 2023-12-10,05:14:38.000,344,11106751,-795,0,1702185277,13006.35311366,105.18916172999889,54364.116414 2023-12-10,05:14:39.000,344,11106724,-795,0,1702185278,13006.44742199999,105.18916172999889,54364.26314352001 2023-12-10,05:14:40.000,344,11106723,-795,0,1702185279,13006.46763092999,105.22440738000296,54364.2561564 2023-12-10,05:14:41.000,344,11106688,-795,0,1702185280,13006.440685689995,105.20325999000488,54364.13737536 2023-12-10,05:14:42.000,344,11106728,-795,0,1702185281,13006.44742199999,105.21030912000424,54364.06051704 2023-12-10,05:14:43.000,344,11106775,-795,0,1702185282,13006.35311366,105.16801434000081,54363.95571024001 2023-12-10,05:14:44.000,344,11106714,-795,0,1702185283,13006.3126958,105.14686695000273,54363.87885192001 2023-12-10,05:14:45.000,344,11106687,-795,0,1702185284,13006.38679520999,105.13981782000337,54363.95571024001 2023-12-10,05:14:46.000,344,11106703,-795,0,1702185285,13006.39353152,105.14686695000273,54364.032568560004 2023-12-10,05:14:47.000,344,11106782,-795,0,1702185286,13006.36658627999,105.06227739000315,54363.8019936 2023-12-10,05:14:48.000,344,11106729,-795,0,1702185287,13006.44742199999,105.005884350001,54363.85789056001 2023-12-10,05:14:49.000,344,11106706,-795,0,1702185288,13006.52825771999,104.99883522000164,54363.79500648 2023-12-10,05:14:50.000,344,11106724,-795,0,1702185289,13006.501312479995,105.01998260999972,54363.71116104001 2023-12-10,05:14:51.000,344,11106719,-795,0,1702185290,13006.541730339995,104.88604914000462,54363.669238320006 2023-12-10,05:14:52.000,344,11106740,-795,0,1702185291,13006.60909343999,104.92834392000077,54363.56443152 2023-12-10,05:14:53.000,344,11106723,-795,0,1702185292,13006.60909343999,104.92129479000141,54363.49456032001 2023-12-10,05:14:54.000,344,11106736,-795,0,1702185293,13006.790973809992,104.82965610000247,54363.57141864001 2023-12-10,05:14:55.000,344,11106768,-795,0,1702185294,13006.844864289997,104.88604914000462,54363.51552168 2023-12-10,05:14:56.000,344,11106726,-795,0,1702185295,13006.979590490002,104.92834392000077,54363.49456032001 2023-12-10,05:14:57.000,344,11106727,-795,0,1702185296,13006.993063109992,104.9071965300027,54363.32686944001 2023-12-10,05:14:58.000,344,11106668,-795,0,1702185297,13007.121053000003,104.95654043999821,54363.40372776001 2023-12-10,05:14:59.000,344,11106671,-795,0,1702185298,13007.195152409993,104.96358957000484,54363.42468912001 2023-12-10,05:15:00.000,344,11106691,-795,0,1702185299,13007.269251819998,104.98473696000292,54363.312895200004 2023-12-10,05:15:01.000,344,11106756,-795,0,1702185300,13007.316405989994,105.005884350001,54363.312895200004 2023-12-10,05:15:02.000,344,11106696,-795,0,1702185301,13007.309669679998,105.01998260999972,54363.20808840001 2023-12-10,05:15:03.000,344,11106756,-795,0,1702185302,13007.323142299989,104.99178609000228,54363.32686944001 2023-12-10,05:15:04.000,344,11106739,-795,0,1702185303,13007.377032779994,104.97768783000356,54363.38975352 2023-12-10,05:15:05.000,344,11106692,-795,0,1702185304,13007.377032779994,104.94244217999949,54363.361805040004 2023-12-10,05:15:06.000,344,11106732,-795,0,1702185305,13007.42418694999,104.94244217999949,54363.35481792001 2023-12-10,05:15:07.000,344,11106637,-795,0,1702185306,13007.377032779994,104.92129479000141,54363.23603688001 2023-12-10,05:15:08.000,344,11106726,-795,0,1702185307,13007.397241709994,104.89309827000397,54363.18013992 2023-12-10,05:15:09.000,344,11106730,-795,0,1702185308,13007.390505399999,104.89309827000397,54363.38975352 2023-12-10,05:15:10.000,344,11106715,-795,0,1702185309,13007.430923259999,104.88604914000462,54363.40372776001 2023-12-10,05:15:11.000,344,11106735,-795,0,1702185310,13007.46460480999,104.86490174999926,54363.36879216 2023-12-10,05:15:12.000,344,11106712,-795,0,1702185311,13007.457868499994,104.87195087999862,54363.35481792001 2023-12-10,05:15:13.000,344,11106665,-795,0,1702185312,13007.430923259999,104.9071965300027,54363.20808840001 2023-12-10,05:15:14.000,344,11106706,-795,0,1702185313,13007.50502266999,104.92129479000141,54363.215075520005 2023-12-10,05:15:15.000,344,11106696,-795,0,1702185314,13007.48481373999,104.97768783000356,54363.22206264 2023-12-10,05:15:16.000,344,11106705,-795,0,1702185315,13007.56564945999,105.02703173999907,54363.38975352 2023-12-10,05:15:17.000,344,11106689,-795,0,1702185316,13007.51175898,105.06227739000315,54363.34084368 2023-12-10,05:15:18.000,344,11106757,-795,0,1702185317,13007.54544052999,105.0693265200025,54363.35481792001 2023-12-10,05:15:19.000,344,11106747,-795,0,1702185318,13007.56564945999,105.08342478000122,54363.51552168 2023-12-10,05:15:20.000,344,11106736,-795,0,1702185319,13007.55217684,105.05522826000379,54363.51552168 2023-12-10,05:15:21.000,344,11106687,-795,0,1702185320,13007.5925947,105.01293348000036,54363.5574444 2023-12-10,05:15:22.000,344,11106765,-795,0,1702185321,13007.558913149995,105.01293348000036,54363.52250880001 2023-12-10,05:15:23.000,344,11106741,-795,0,1702185322,13007.44439587999,104.96358957000484,54363.417702 2023-12-10,05:15:24.000,344,11106706,-795,0,1702185323,13007.46460480999,104.92834392000077,54363.39674064 2023-12-10,05:15:25.000,344,11106736,-795,0,1702185324,13007.52523159999,104.85080349000054,54363.52250880001 2023-12-10,05:15:26.000,344,11106711,-795,0,1702185325,13007.47134112,104.82260697000311,54363.51552168 2023-12-10,05:15:27.000,344,11106739,-795,0,1702185326,13007.410714329999,104.76621393000096,54363.54347016001 2023-12-10,05:15:28.000,344,11106706,-795,0,1702185327,13007.383769089989,104.7591648000016,54363.4875732 2023-12-10,05:15:29.000,344,11106734,-795,0,1702185328,13007.350087539999,104.73096828000416,54363.54347016001 2023-12-10,05:15:30.000,344,11106725,-795,0,1702185329,13007.370296469999,104.78736131999904,54363.480586080004 2023-12-10,05:15:31.000,344,11106750,-795,0,1702185330,13007.302933369989,104.7944104499984,54363.51552168 2023-12-10,05:15:32.000,344,11106717,-795,0,1702185331,13007.208625029998,104.82965610000247,54363.44565048 2023-12-10,05:15:33.000,344,11106728,-795,0,1702185332,13007.201888719988,104.81555784000375,54363.45962472 2023-12-10,05:15:34.000,344,11106752,-795,0,1702185333,13007.181679789988,104.8578526199999,54363.431676240005 2023-12-10,05:15:35.000,344,11106702,-795,0,1702185334,13007.168207169998,104.89309827000397,54363.431676240005 2023-12-10,05:15:36.000,344,11106759,-795,0,1702185335,13007.127789309998,104.94949130999885,54363.63430272 2023-12-10,05:15:37.000,344,11106737,-795,0,1702185336,13007.060426210002,104.92129479000141,54363.44565048 2023-12-10,05:15:38.000,344,11106707,-795,0,1702185337,13007.067162519998,104.94949130999885,54363.529495920004 2023-12-10,05:15:39.000,344,11106774,-795,0,1702185338,13007.094107759993,104.95654043999821,54363.60635424 2023-12-10,05:15:40.000,344,11106694,-795,0,1702185339,13007.141261930003,104.94244217999949,54363.599367120005 2023-12-10,05:15:41.000,344,11106689,-795,0,1702185340,13007.141261930003,104.9071965300027,54363.66225120001 2023-12-10,05:15:42.000,344,11106684,-795,0,1702185341,13007.121053000003,104.83670523000183,54363.60635424 2023-12-10,05:15:43.000,344,11106734,-795,0,1702185342,13007.222097649988,104.81555784000375,54363.60635424 2023-12-10,05:15:44.000,344,11106723,-795,0,1702185343,13007.309669679998,104.77326306000032,54363.62032848001 2023-12-10,05:15:45.000,344,11106697,-795,0,1702185344,13007.40397801999,104.73096828000416,54363.669238320006 2023-12-10,05:15:46.000,344,11106640,-795,0,1702185345,13007.437659569994,104.65342785000394,54363.59238000001 2023-12-10,05:15:47.000,344,11106714,-795,0,1702185346,13007.48481373999,104.6111330700005,54363.59238000001 2023-12-10,05:15:48.000,344,11106711,-795,0,1702185347,13007.538704219995,104.58998568000243,54363.57141864001 2023-12-10,05:15:49.000,344,11106720,-795,0,1702185348,13007.63301256,104.49834699000348,54363.70417392 2023-12-10,05:15:50.000,344,11106737,-795,0,1702185349,13007.700375659995,104.49834699000348,54363.82295496 2023-12-10,05:15:51.000,344,11106727,-795,0,1702185350,13007.74752982999,104.3996591699979,54363.836929200006 2023-12-10,05:15:52.000,344,11106727,-795,0,1702185351,13007.740793519995,104.37146265000047,54363.836929200006 2023-12-10,05:15:53.000,344,11106671,-795,0,1702185352,13007.700375659995,104.32916787000431,54363.76007088001 2023-12-10,05:15:54.000,344,11106707,-795,0,1702185353,13007.740793519995,104.27277483000216,54363.78103224 2023-12-10,05:15:55.000,344,11106747,-795,0,1702185354,13007.70711196999,104.20933266000065,54363.74609664 2023-12-10,05:15:56.000,344,11106734,-795,0,1702185355,13007.77447507,104.15998874999786,54363.99064584 2023-12-10,05:15:57.000,344,11106706,-795,0,1702185356,13007.72732089999,104.12474310000107,54363.82295496 2023-12-10,05:15:58.000,344,11106723,-795,0,1702185357,13007.75426614,104.08244832000491,54363.84391632 2023-12-10,05:15:59.000,344,11106762,-795,0,1702185358,13007.794684,103.98376049999933,54364.0116072 2023-12-10,05:16:00.000,344,11106708,-795,0,1702185359,13007.81489293,103.91326919999847,54363.91378752 2023-12-10,05:16:01.000,344,11106767,-795,0,1702185360,13007.781211379996,103.77933573000337,54363.90680040001 2023-12-10,05:16:02.000,344,11106756,-795,0,1702185361,13007.77447507,103.73704094999994,54363.934748880005 2023-12-10,05:16:03.000,344,11106681,-795,0,1702185362,13007.73405721,103.63835313000163,54363.8019936 2023-12-10,05:16:04.000,344,11106683,-795,0,1702185363,13007.82836554999,103.58900921999884,54363.718148160006 2023-12-10,05:16:05.000,344,11106664,-795,0,1702185364,13007.821629239996,103.58196008999948,54363.8718648 2023-12-10,05:16:06.000,344,11106686,-795,0,1702185365,13007.80815661999,103.53966531000333,54363.87885192001 2023-12-10,05:16:07.000,344,11106691,-795,0,1702185366,13007.794684,103.41983009999967,54363.94872312 2023-12-10,05:16:08.000,344,11106729,-795,0,1702185367,13007.781211379996,103.37048619000416,54363.95571024001 2023-12-10,05:16:09.000,344,11106691,-795,0,1702185368,13007.740793519995,103.27179836999858,54364.102439760005 2023-12-10,05:16:10.000,344,11106739,-795,0,1702185369,13007.73405721,103.22950359000242,54364.06051704 2023-12-10,05:16:11.000,344,11106668,-795,0,1702185370,13007.781211379996,103.16606142000091,54364.172310960006 2023-12-10,05:16:12.000,344,11106751,-795,0,1702185371,13007.700375659995,103.11671750999813,54364.0116072 2023-12-10,05:16:13.000,344,11106720,-795,0,1702185372,13007.69363935,103.01098056000046,54364.06750416 2023-12-10,05:16:14.000,344,11106725,-795,0,1702185373,13007.74752982999,103.0391770799979,54364.319040480004 2023-12-10,05:16:15.000,344,11106746,-795,0,1702185374,13007.761002449995,102.97573491000367,54364.31205336001 2023-12-10,05:16:16.000,344,11106757,-795,0,1702185375,13007.75426614,102.9404892599996,54364.319040480004 2023-12-10,05:16:17.000,344,11106708,-795,0,1702185376,13007.781211379996,102.95458751999831,54364.3260276 2023-12-10,05:16:18.000,344,11106732,-795,0,1702185377,13007.700375659995,102.99688230000174,54364.319040480004 2023-12-10,05:16:19.000,344,11106786,-795,0,1702185378,13007.680166729995,102.98278404000303,54364.388911680006 2023-12-10,05:16:20.000,344,11106707,-795,0,1702185379,13007.680166729995,103.05327534000389,54364.486731360004 2023-12-10,05:16:21.000,344,11106739,-795,0,1702185380,13007.619539939995,103.07442273000197,54364.507692720006 2023-12-10,05:16:22.000,344,11106702,-795,0,1702185381,13007.54544052999,103.12376664000476,54364.50070560001 2023-12-10,05:16:23.000,344,11106781,-795,0,1702185382,13007.44439587999,103.1519631600022,54364.51467984 2023-12-10,05:16:24.000,344,11106762,-795,0,1702185383,13007.377032779994,103.18720880999899,54364.59852528001 2023-12-10,05:16:25.000,344,11106669,-795,0,1702185384,13007.269251819998,103.2154053300037,54364.605512400005 2023-12-10,05:16:26.000,344,11106698,-795,0,1702185385,13007.188416099998,103.24360185000114,54364.535641200004 2023-12-10,05:16:27.000,344,11106757,-795,0,1702185386,13007.020008350002,103.29294576000393,54364.45878288001 2023-12-10,05:16:28.000,344,11106705,-795,0,1702185387,13006.885282149997,103.27884749999794,54364.45878288001 2023-12-10,05:16:29.000,344,11106719,-795,0,1702185388,13006.790973809992,103.28589663000457,54364.59852528001 2023-12-10,05:16:30.000,344,11106748,-795,0,1702185389,13006.65624761,103.28589663000457,54364.64743512001 2023-12-10,05:16:31.000,344,11106678,-795,0,1702185390,13006.53499403,103.29294576000393,54364.68935784 2023-12-10,05:16:32.000,344,11106720,-795,0,1702185391,13006.36658627999,103.34228966999945,54364.605512400005 2023-12-10,05:16:33.000,344,11106701,-795,0,1702185392,13006.198178529994,103.32114228000137,54364.40288592 2023-12-10,05:16:34.000,344,11106715,-795,0,1702185393,13006.097133879994,103.35638792999816,54364.40987304001 2023-12-10,05:16:35.000,344,11106717,-795,0,1702185394,13005.888308269998,103.38458445000288,54364.151349600004 2023-12-10,05:16:36.000,344,11106711,-795,0,1702185395,13005.773790999992,103.44802662000438,54364.27711776 2023-12-10,05:16:37.000,344,11106711,-795,0,1702185396,13005.659273730002,103.51146878999862,54364.19327232001 2023-12-10,05:16:38.000,344,11106726,-795,0,1702185397,13005.605383249997,103.57491096000012,54364.30506624 2023-12-10,05:16:39.000,344,11106733,-795,0,1702185398,13005.490865979991,103.60310748000484,54364.319040480004 2023-12-10,05:16:40.000,344,11106710,-795,0,1702185399,13005.33593085,103.70179530000314,54364.28410488 2023-12-10,05:16:41.000,344,11106741,-795,0,1702185400,13005.19446834,103.73704094999994,54364.20724656 2023-12-10,05:16:42.000,344,11106703,-795,0,1702185401,13005.039533209994,103.80048312000145,54364.13038824 2023-12-10,05:16:43.000,344,11106694,-795,0,1702185402,13004.891334389999,103.88507268000103,54363.91378752 2023-12-10,05:16:44.000,344,11106745,-795,0,1702185403,13004.722926639988,103.94851485000254,54363.836929200006 2023-12-10,05:16:45.000,344,11106710,-795,0,1702185404,13004.648827229998,104.08949745000427,54363.92776176001 2023-12-10,05:16:46.000,344,11106723,-795,0,1702185405,13004.493892099992,104.14589048999915,54363.90680040001 2023-12-10,05:16:47.000,344,11106721,-795,0,1702185406,13004.345693279996,104.27277483000216,54363.68321256 2023-12-10,05:16:48.000,344,11106703,-795,0,1702185407,13004.244648629996,104.34326613000303,54363.71116104001 2023-12-10,05:16:49.000,344,11106668,-795,0,1702185408,13004.19075814999,104.3996591699979,54363.718148160006 2023-12-10,05:16:50.000,344,11106765,-795,0,1702185409,13004.042559329995,104.50539612000284,54363.59238000001 2023-12-10,05:16:51.000,344,11106670,-795,0,1702185410,13003.96845991999,104.54064176999964,54363.49456032001 2023-12-10,05:16:52.000,344,11106754,-795,0,1702185411,13003.800052169994,104.6604769800033,54363.312895200004 2023-12-10,05:16:53.000,344,11106721,-795,0,1702185412,13003.78657954999,104.70982088999881,54363.27097248 2023-12-10,05:16:54.000,344,11106743,-795,0,1702185413,13003.739425379994,104.7591648000016,54363.18712704001 2023-12-10,05:16:55.000,344,11106713,-795,0,1702185414,13003.732689069999,104.75211567000224,54363.312895200004 2023-12-10,05:16:56.000,344,11106745,-795,0,1702185415,13003.685534899989,104.82260697000311,54363.194114160004 2023-12-10,05:16:57.000,344,11106675,-795,0,1702185416,13003.638380729994,104.81555784000375,54363.07533312 2023-12-10,05:16:58.000,344,11106671,-795,0,1702185417,13003.530599769998,104.7944104499984,54362.77488696 2023-12-10,05:16:59.000,344,11106655,-795,0,1702185418,13003.517127149993,104.81555784000375,54362.75392560001 2023-12-10,05:17:00.000,344,11106712,-795,0,1702185419,13003.564281319988,104.83670523000183,54362.70501576001 2023-12-10,05:17:01.000,344,11106730,-795,0,1702185420,13003.530599769998,104.80145957999775,54362.63514456001 2023-12-10,05:17:02.000,344,11106771,-795,0,1702185421,13003.449764049998,104.83670523000183,54362.48841504001 2023-12-10,05:17:03.000,344,11106744,-795,0,1702185422,13003.416082499993,104.80145957999775,54362.43251808 2023-12-10,05:17:04.000,344,11106673,-795,0,1702185423,13003.409346189997,104.82260697000311,54362.425530960005 2023-12-10,05:17:05.000,344,11106696,-795,0,1702185424,13003.301565230002,104.73801741000352,54362.29277568 2023-12-10,05:17:06.000,344,11106699,-795,0,1702185425,13003.234202129992,104.75211567000224,54362.20194312001 2023-12-10,05:17:07.000,344,11106734,-795,0,1702185426,13003.126421169996,104.73801741000352,54361.99931664 2023-12-10,05:17:08.000,344,11106742,-795,0,1702185427,13003.112948549991,104.75211567000224,54361.90149696 2023-12-10,05:17:09.000,344,11106705,-795,0,1702185428,13003.146630099996,104.75211567000224,54361.88752272 2023-12-10,05:17:10.000,344,11106733,-795,0,1702185429,13003.207256889997,104.73096828000416,54361.90848408 2023-12-10,05:17:11.000,344,11106759,-795,0,1702185430,13003.220729510002,104.70982088999881,54361.83861288 2023-12-10,05:17:12.000,344,11106691,-795,0,1702185431,13003.213993199992,104.68162437000137,54361.7407932 2023-12-10,05:17:13.000,344,11106660,-795,0,1702185432,13003.146630099996,104.63932958999794,54361.51720536 2023-12-10,05:17:14.000,344,11106695,-795,0,1702185433,13003.180311650001,104.6111330700005,54361.51021824001 2023-12-10,05:17:15.000,344,11106697,-795,0,1702185434,13003.180311650001,104.58998568000243,54361.53117960001 2023-12-10,05:17:16.000,344,11106718,-795,0,1702185435,13003.254411059992,104.5124452500022,54361.44733416 2023-12-10,05:17:17.000,344,11106725,-795,0,1702185436,13003.220729510002,104.48424873000477,54361.29361752001 2023-12-10,05:17:18.000,344,11106701,-795,0,1702185437,13003.247674749997,104.3996591699979,54361.2866304 2023-12-10,05:17:19.000,344,11106710,-795,0,1702185438,13003.348719399997,104.32916787000431,54361.300604640004 2023-12-10,05:17:20.000,344,11106742,-795,0,1702185439,13003.429555119998,104.25867657000344,54361.27964328 2023-12-10,05:17:21.000,344,11106647,-795,0,1702185440,13003.429555119998,104.18818527000258,54361.202784960005 2023-12-10,05:17:22.000,344,11106768,-795,0,1702185441,13003.483445600003,104.06130092999956,54361.1119524 2023-12-10,05:17:23.000,344,11106755,-795,0,1702185442,13003.510390839998,103.98376049999933,54360.97919712001 2023-12-10,05:17:24.000,344,11106757,-795,0,1702185443,13003.557545009993,103.89212181000039,54360.930287279996 2023-12-10,05:17:25.000,344,11106705,-795,0,1702185444,13003.537336079993,103.78638486000273,54360.86041608001 2023-12-10,05:17:26.000,344,11106727,-795,0,1702185445,13003.725952759989,103.68064790999779,54361.04906832 2023-12-10,05:17:27.000,344,11106724,-795,0,1702185446,13003.692271209999,103.57491096000012,54360.986184240006 2023-12-10,05:17:28.000,344,11106708,-795,0,1702185447,13003.779843239994,103.48327227000118,54361.02111984 2023-12-10,05:17:29.000,344,11106707,-795,0,1702185448,13003.665325969989,103.37753532000352,54360.77657064 2023-12-10,05:17:30.000,344,11106649,-795,0,1702185449,13003.725952759989,103.2154053300037,54360.82548048 2023-12-10,05:17:31.000,344,11106696,-795,0,1702185450,13003.725952759989,103.11671750999813,54360.86041608001 2023-12-10,05:17:32.000,344,11106648,-795,0,1702185451,13003.645117039989,102.9404892599996,54360.74163504001 2023-12-10,05:17:33.000,344,11106732,-795,0,1702185452,13003.618171799993,102.84885057000065,54360.63682824 2023-12-10,05:17:34.000,344,11106731,-795,0,1702185453,13003.699007519994,102.82770318000257,54360.82548048 2023-12-10,05:17:35.000,344,11106701,-795,0,1702185454,13003.618171799993,102.70786796999892,54360.79054488001 2023-12-10,05:17:36.000,344,11106726,-795,0,1702185455,13003.510390839998,102.57393450000382,54360.6577896 2023-12-10,05:17:37.000,344,11106734,-795,0,1702185456,13003.308301539997,102.56688537000446,54360.53900856 2023-12-10,05:17:38.000,344,11106692,-795,0,1702185457,13003.355455709992,102.46114841999952,54360.59490552001 2023-12-10,05:17:39.000,344,11106702,-795,0,1702185458,13003.274619989992,102.40475538000464,54360.68573808 2023-12-10,05:17:40.000,344,11106733,-795,0,1702185459,13003.207256889997,102.34131321000314,54360.6577896 2023-12-10,05:17:41.000,344,11106731,-795,0,1702185460,13002.99843128,102.3483623400025,54360.57394416001 2023-12-10,05:17:42.000,344,11106720,-795,0,1702185461,13002.91759556,102.28492017000099,54360.57394416001 2023-12-10,05:17:43.000,344,11106734,-795,0,1702185462,13002.79634198,102.22852712999884,54360.55996992 2023-12-10,05:17:44.000,344,11106710,-795,0,1702185463,13002.73571519,102.12983931000053,54360.59490552001 2023-12-10,05:17:45.000,344,11106696,-795,0,1702185464,13002.58751636999,102.12983931000053,54360.532021440005 2023-12-10,05:17:46.000,344,11106728,-795,0,1702185465,13002.526889579989,102.01705323000351,54360.3783048 2023-12-10,05:17:47.000,344,11106721,-795,0,1702185466,13002.351745519998,101.953611060002,54360.18965256001 2023-12-10,05:17:48.000,344,11106716,-795,0,1702185467,13002.338272899993,101.8408249799977,54359.9940132 2023-12-10,05:17:49.000,344,11106723,-795,0,1702185468,13002.419108619993,101.84787411000434,54359.96606472 2023-12-10,05:17:50.000,344,11106733,-795,0,1702185469,13002.540362199994,101.8901688900005,54360.07087152001 2023-12-10,05:17:51.000,344,11106769,-795,0,1702185470,13002.365218139988,102.04524975000095,54360.08484576 2023-12-10,05:17:52.000,344,11106730,-795,0,1702185471,13002.183337770002,101.98180757999944,54360.147729840006 2023-12-10,05:17:53.000,344,11106714,-795,0,1702185472,13002.001457400002,101.92541454000457,54359.98702608 2023-12-10,05:17:54.000,344,11106716,-795,0,1702185473,13001.934094299992,101.8549232400037,54360.028948800005 2023-12-10,05:17:55.000,344,11106736,-795,0,1702185474,13001.833049649991,101.8408249799977,54360.09882000001 2023-12-10,05:17:56.000,344,11106671,-795,0,1702185475,13001.765686549996,101.79853020000155,54360.07087152001 2023-12-10,05:17:57.000,344,11106700,-795,0,1702185476,13001.57033355999,101.79853020000155,54359.980038960006 2023-12-10,05:17:58.000,344,11106682,-795,0,1702185477,13001.63096034999,101.79148107000219,54359.95209048001 2023-12-10,05:17:59.000,344,11106735,-795,0,1702185478,13001.63769666,101.81967758999963,54360.04991016001 2023-12-10,05:18:00.000,344,11106646,-795,0,1702185479,13001.644432969995,101.78443194000283,54359.959077600004 2023-12-10,05:18:01.000,344,11106693,-795,0,1702185480,13001.69832345,101.86197237000306,54359.90318064001 2023-12-10,05:18:02.000,344,11106733,-795,0,1702185481,13001.69158713999,101.87607063000178,54359.84728368 2023-12-10,05:18:03.000,344,11106731,-795,0,1702185482,13001.61075141999,101.953611060002,54359.78439960001 2023-12-10,05:18:04.000,344,11106706,-795,0,1702185483,13001.61075141999,101.96066019000136,54359.75645112001 2023-12-10,05:18:05.000,344,11106728,-795,0,1702185484,13001.69158713999,101.98180757999944,54359.86824504 2023-12-10,05:18:06.000,344,11106723,-795,0,1702185485,13001.785895479996,102.01000410000415,54360.028948800005 2023-12-10,05:18:07.000,344,11106706,-795,0,1702185486,13001.75895024,102.04524975000095,54359.959077600004 2023-12-10,05:18:08.000,344,11106701,-795,0,1702185487,13001.73200499999,102.03115149000223,54359.77741248 2023-12-10,05:18:09.000,344,11106707,-795,0,1702185488,13001.785895479996,102.01705323000351,54359.89619352 2023-12-10,05:18:10.000,344,11106705,-795,0,1702185489,13001.7993681,102.08049539999774,54359.812348080006 2023-12-10,05:18:11.000,344,11106702,-795,0,1702185490,13001.866731199996,102.08049539999774,54359.83330944001 2023-12-10,05:18:12.000,344,11106728,-795,0,1702185491,13001.907149059996,102.03115149000223,54359.73548976001 2023-12-10,05:18:13.000,344,11106754,-795,0,1702185492,13001.833049649991,102.05934800999967,54359.70055416 2023-12-10,05:18:14.000,344,11106691,-795,0,1702185493,13001.920621680001,102.04524975000095,54359.76343824001 2023-12-10,05:18:15.000,344,11106715,-795,0,1702185494,13001.994721089992,102.11574105000182,54359.861257920005 2023-12-10,05:18:16.000,344,11106765,-795,0,1702185495,13002.095765739992,102.11574105000182,54359.812348080006 2023-12-10,05:18:17.000,344,11106743,-795,0,1702185496,13002.041875260002,102.15803582999797,54359.6097216 2023-12-10,05:18:18.000,344,11106746,-795,0,1702185497,13002.149656219997,102.2355762599982,54359.63767008001 2023-12-10,05:18:19.000,344,11106744,-795,0,1702185498,13002.169865149997,102.25672365000355,54359.6795928 2023-12-10,05:18:20.000,344,11106747,-795,0,1702185499,13002.217019319993,102.22147799999948,54359.63767008001 2023-12-10,05:18:21.000,344,11106742,-795,0,1702185500,13002.304591349988,102.29196930000035,54359.644657200006 2023-12-10,05:18:22.000,344,11106758,-795,0,1702185501,13002.331536589998,102.29196930000035,54359.574786000005 2023-12-10,05:18:23.000,344,11106763,-795,0,1702185502,13002.338272899993,102.25672365000355,54359.51888904001 2023-12-10,05:18:24.000,344,11106694,-795,0,1702185503,13002.459526479994,102.24967452000419,54359.63068296 2023-12-10,05:18:25.000,344,11106691,-795,0,1702185504,13002.452790169998,102.21442887000012,54359.56081176 2023-12-10,05:18:26.000,344,11106736,-795,0,1702185505,13002.479735409994,102.1650849600046,54359.46299208 2023-12-10,05:18:27.000,344,11106741,-795,0,1702185506,13002.526889579989,102.08049539999774,54359.44203072 2023-12-10,05:18:28.000,344,11106717,-795,0,1702185507,13002.540362199994,102.05934800999967,54359.26036560001 2023-12-10,05:18:29.000,344,11106786,-795,0,1702185508,13002.553834819999,101.99590583999816,54359.239404240005 2023-12-10,05:18:30.000,344,11106744,-795,0,1702185509,13002.73571519,101.96066019000136,54359.3651724 2023-12-10,05:18:31.000,344,11106732,-795,0,1702185510,13002.75592412,101.87607063000178,54359.41408224 2023-12-10,05:18:32.000,344,11106726,-795,0,1702185511,13002.83002352999,101.84787411000434,54359.30228832001 2023-12-10,05:18:33.000,344,11106702,-795,0,1702185512,13002.803078289995,101.76328455000476,54359.14857168 2023-12-10,05:18:34.000,344,11106753,-795,0,1702185513,13002.843496149995,101.7421371599994,54359.10664896 2023-12-10,05:18:35.000,344,11106705,-795,0,1702185514,13002.85023245999,101.73508803000004,54359.00882928 2023-12-10,05:18:36.000,344,11106706,-795,0,1702185515,13002.93780449,101.69279325000389,54359.050752 2023-12-10,05:18:37.000,344,11106688,-795,0,1702185516,13002.93780449,101.62935108000238,54358.99485504001 2023-12-10,05:18:38.000,344,11106721,-795,0,1702185517,13002.863705079995,101.65754759999982,54358.83415128 2023-12-10,05:18:39.000,344,11106710,-795,0,1702185518,13003.011903899991,101.56590891000087,54358.9110096 2023-12-10,05:18:40.000,344,11106771,-795,0,1702185519,13003.119684860001,101.56590891000087,54359.00882928 2023-12-10,05:18:41.000,344,11106660,-795,0,1702185520,13003.112948549991,101.5447615200028,54358.973893680006 2023-12-10,05:18:42.000,344,11106749,-795,0,1702185521,13003.092739619991,101.49541761,54358.89004824 2023-12-10,05:18:43.000,344,11106721,-795,0,1702185522,13003.099475930001,101.47427022000193,54358.687421760005 2023-12-10,05:18:44.000,344,11106694,-795,0,1702185523,13003.052321759991,101.46722109000257,54358.62453768 2023-12-10,05:18:45.000,344,11106722,-795,0,1702185524,13003.133157479991,101.47427022000193,54358.69440888 2023-12-10,05:18:46.000,344,11106752,-795,0,1702185525,13003.173575339992,101.48836848000064,54358.736331600005 2023-12-10,05:18:47.000,344,11106717,-795,0,1702185526,13003.180311650001,101.47427022000193,54358.67344752 2023-12-10,05:18:48.000,344,11106740,-795,0,1702185527,13003.193784269992,101.50951586999872,54358.56165360001 2023-12-10,05:18:49.000,344,11106710,-795,0,1702185528,13003.288092609997,101.48836848000064,54358.60357632 2023-12-10,05:18:50.000,344,11106690,-795,0,1702185529,13003.355455709992,101.55181065000215,54358.62453768 2023-12-10,05:18:51.000,344,11106708,-795,0,1702185530,13003.443027740002,101.58705629999895,54358.63152480001 2023-12-10,05:18:52.000,344,11106703,-795,0,1702185531,13003.483445600003,101.57295804000023,54358.470821040006 2023-12-10,05:18:53.000,344,11106686,-795,0,1702185532,13003.517127149993,101.5447615200028,54358.49178240001 2023-12-10,05:18:54.000,344,11106741,-795,0,1702185533,13003.631644419998,101.50246673999936,54358.63152480001 2023-12-10,05:18:55.000,344,11106710,-795,0,1702185534,13003.752897999999,101.46722109000257,54358.687421760005 2023-12-10,05:18:56.000,344,11106705,-795,0,1702185535,13003.813524789999,101.48836848000064,54358.72934448001 2023-12-10,05:18:57.000,344,11106728,-795,0,1702185536,13003.840470029994,101.37558240000362,54358.51274376001 2023-12-10,05:18:58.000,344,11106689,-795,0,1702185537,13003.9549873,101.33328762000019,54358.56165360001 2023-12-10,05:18:59.000,344,11106735,-795,0,1702185538,13004.062768259995,101.34033674999955,54358.72235736 2023-12-10,05:19:00.000,344,11106695,-795,0,1702185539,13004.10992242999,101.33328762000019,54358.61056344001 2023-12-10,05:19:01.000,344,11106718,-795,0,1702185540,13004.23791232,101.32623849000083,54358.76428008 2023-12-10,05:19:02.000,344,11106746,-795,0,1702185541,13004.298539110001,101.28394371000468,54358.63152480001 2023-12-10,05:19:03.000,344,11106690,-795,0,1702185542,13004.392847449992,101.25574718999997,54358.7712672 2023-12-10,05:19:04.000,344,11106756,-795,0,1702185543,13004.507364719997,101.22755067000253,54358.86908688 2023-12-10,05:19:05.000,344,11106663,-795,0,1702185544,13004.574727819992,101.20640328000445,54358.973893680006 2023-12-10,05:19:06.000,344,11106743,-795,0,1702185545,13004.628618299997,101.22755067000253,54358.96690656001 2023-12-10,05:19:07.000,344,11106746,-795,0,1702185546,13004.628618299997,101.22050154000317,54358.9110096 2023-12-10,05:19:08.000,344,11106725,-795,0,1702185547,13004.628618299997,101.24164893000125,54358.91799672001 2023-12-10,05:19:09.000,344,11106741,-795,0,1702185548,13004.682508780003,101.2486980600006,54359.16254592001 2023-12-10,05:19:10.000,344,11106685,-795,0,1702185549,13004.682508780003,101.19230501999846,54359.24639136 2023-12-10,05:19:11.000,344,11106722,-795,0,1702185550,13004.709454019998,101.17820675999974,54359.33023680001 2023-12-10,05:19:12.000,344,11106700,-795,0,1702185551,13004.682508780003,101.19935414999782,54359.358185280005 2023-12-10,05:19:13.000,344,11106692,-795,0,1702185552,13004.621881990002,101.16410850000102,54359.26036560001 2023-12-10,05:19:14.000,344,11106689,-795,0,1702185553,13004.621881990002,101.15705937000166,54359.33722392 2023-12-10,05:19:15.000,344,11106744,-795,0,1702185554,13004.635354609993,101.11476458999823,54359.39312088 2023-12-10,05:19:16.000,344,11106720,-795,0,1702185555,13004.615145679993,101.10066632999951,54359.4350436 2023-12-10,05:19:17.000,344,11106664,-795,0,1702185556,13004.520837340002,101.05837155000336,54359.40010800001 2023-12-10,05:19:18.000,344,11106756,-795,0,1702185557,13004.440001620002,100.98083112000313,54359.46299208 2023-12-10,05:19:19.000,344,11106733,-795,0,1702185558,13004.534309959992,100.9032906900029,54359.623695840004 2023-12-10,05:19:20.000,344,11106703,-795,0,1702185559,13004.419792690001,100.88919243000419,54359.59574736001 2023-12-10,05:19:21.000,344,11106676,-795,0,1702185560,13004.379374830001,100.79755373999797,54359.56779888001 2023-12-10,05:19:22.000,344,11106705,-795,0,1702185561,13004.305275419996,100.78345547999925,54359.53286328 2023-12-10,05:19:23.000,344,11106700,-795,0,1702185562,13004.17728553,100.6918167900003,54359.49094056 2023-12-10,05:19:24.000,344,11106812,-795,0,1702185563,13004.103186119995,100.6565711400035,54359.407095120005 2023-12-10,05:19:25.000,344,11106733,-795,0,1702185564,13004.123395049995,100.61427636000008,54359.55382464 2023-12-10,05:19:26.000,344,11106750,-795,0,1702185565,13004.07624088,100.57198158000392,54359.65863144 2023-12-10,05:19:27.000,344,11106718,-795,0,1702185566,13003.90783312999,100.47329375999834,54359.56779888001 2023-12-10,05:19:28.000,344,11106742,-795,0,1702185567,13003.820261099994,100.43804811000155,54359.42805648001 2023-12-10,05:19:29.000,344,11106701,-795,0,1702185568,13003.82699740999,100.39575332999812,54359.49094056 2023-12-10,05:19:30.000,344,11106709,-795,0,1702185569,13003.699007519994,100.38870419999876,54359.5049148 2023-12-10,05:19:31.000,344,11106727,-795,0,1702185570,13003.651853349998,100.35345855000196,54359.51190192 2023-12-10,05:19:32.000,344,11106721,-795,0,1702185571,13003.564281319988,100.37460594000004,54359.44901784001 2023-12-10,05:19:33.000,344,11106740,-795,0,1702185572,13003.571017629998,100.29001638000045,54359.407095120005 2023-12-10,05:19:34.000,344,11106707,-795,0,1702185573,13003.591226559998,100.3464094200026,54359.53286328 2023-12-10,05:19:35.000,344,11106709,-795,0,1702185574,13003.584490249988,100.32526203000452,54359.574786000005 2023-12-10,05:19:36.000,344,11106728,-795,0,1702185575,13003.577753939993,100.31821289999789,54359.525876160005 2023-12-10,05:19:37.000,344,11106718,-795,0,1702185576,13003.496918219993,100.33936029000324,54359.288314080004 2023-12-10,05:19:38.000,344,11106684,-795,0,1702185577,13003.449764049998,100.32526203000452,54359.190494400005 2023-12-10,05:19:39.000,344,11106735,-795,0,1702185578,13003.362192020002,100.33936029000324,54359.17652016 2023-12-10,05:19:40.000,344,11106729,-795,0,1702185579,13003.422818810002,100.31821289999789,54359.42805648001 2023-12-10,05:19:41.000,344,11106762,-795,0,1702185580,13003.328510469997,100.32526203000452,54359.456004960004 2023-12-10,05:19:42.000,344,11106739,-795,0,1702185581,13003.247674749997,100.29001638000045,54359.41408224 2023-12-10,05:19:43.000,344,11106707,-795,0,1702185582,13003.099475930001,100.27591812000173,54359.31626256 2023-12-10,05:19:44.000,344,11106732,-795,0,1702185583,13002.984958659996,100.2829672500011,54359.28132696001 2023-12-10,05:19:45.000,344,11106672,-795,0,1702185584,13002.93780449,100.2336233399983,54359.37215952 2023-12-10,05:19:46.000,344,11106690,-795,0,1702185585,13002.83002352999,100.24067246999766,54359.358185280005 2023-12-10,05:19:47.000,344,11106733,-795,0,1702185586,13002.71550626,100.24067246999766,54359.31626256 2023-12-10,05:19:48.000,344,11106738,-795,0,1702185587,13002.533625889999,100.21952507999958,54359.16254592001 2023-12-10,05:19:49.000,344,11106701,-795,0,1702185588,13002.432581239998,100.2336233399983,54359.18350728001 2023-12-10,05:19:50.000,344,11106748,-795,0,1702185589,13002.264173490003,100.2477216000043,54359.19748152 2023-12-10,05:19:51.000,344,11106739,-795,0,1702185590,13002.169865149997,100.27591812000173,54359.19748152 2023-12-10,05:19:52.000,344,11106706,-795,0,1702185591,13002.082293120002,100.32526203000452,54359.20446864 2023-12-10,05:19:53.000,344,11106702,-795,0,1702185592,13001.886940129996,100.36755681000068,54359.00882928 2023-12-10,05:19:54.000,344,11106630,-795,0,1702185593,13001.73200499999,100.36050768000132,54359.01581640001 2023-12-10,05:19:55.000,344,11106738,-795,0,1702185594,13001.563597249995,100.36755681000068,54359.02979064 2023-12-10,05:19:56.000,344,11106709,-795,0,1702185595,13001.41539843,100.43804811000155,54358.95991944 2023-12-10,05:19:57.000,344,11106750,-795,0,1702185596,13001.199836509993,100.43804811000155,54358.79921568001 2023-12-10,05:19:58.000,344,11106718,-795,0,1702185597,13001.119000789993,100.40985159000411,54358.79222856 2023-12-10,05:19:59.000,344,11106696,-795,0,1702185598,13001.004483520002,100.46624462999898,54358.86209976 2023-12-10,05:20:00.000,344,11106762,-795,0,1702185599,13000.856284699992,100.50853941000241,54358.77825432001 2023-12-10,05:20:01.000,344,11106745,-795,0,1702185600,13000.755240049992,100.48739202000434,54358.68043464001 2023-12-10,05:20:02.000,344,11106705,-795,0,1702185601,13000.627250159996,100.52263767000113,54358.5965892 2023-12-10,05:20:03.000,344,11106692,-795,0,1702185602,13000.43863348,100.593128970002,54358.42191120001 2023-12-10,05:20:04.000,344,11106704,-795,0,1702185603,13000.33758883,100.6283746199988,54358.41492408001 2023-12-10,05:20:05.000,344,11106797,-795,0,1702185604,13000.19612632,100.6918167900003,54358.33806576 2023-12-10,05:20:06.000,344,11106692,-795,0,1702185605,13000.142235839994,100.72706244000437,54358.34505288001 2023-12-10,05:20:07.000,344,11106710,-795,0,1702185606,13000.007509639989,100.76230809000117,54358.3171044 2023-12-10,05:20:08.000,344,11106664,-795,0,1702185607,12999.879519749993,100.7905046099986,54358.26120744 2023-12-10,05:20:09.000,344,11106670,-795,0,1702185608,12999.765002480002,100.85394678000011,54358.03063248 2023-12-10,05:20:10.000,344,11106704,-795,0,1702185609,12999.690903069997,100.87509416999819,54358.002684 2023-12-10,05:20:11.000,344,11106718,-795,0,1702185610,12999.542704250001,100.91033982000226,54357.967748400006 2023-12-10,05:20:12.000,344,11106737,-795,0,1702185611,12999.509022699996,100.92443808000098,54357.83499312 2023-12-10,05:20:13.000,344,11106741,-795,0,1702185612,12999.387769119996,100.99492938000185,54357.72319920001 2023-12-10,05:20:14.000,344,11106747,-795,0,1702185613,12999.441659600001,101.03017502999865,54357.81403176 2023-12-10,05:20:15.000,344,11106697,-795,0,1702185614,12999.455132219991,101.13591198000358,54357.78608328 2023-12-10,05:20:16.000,344,11106723,-795,0,1702185615,12999.448395909996,101.19230501999846,54357.66031512 2023-12-10,05:20:17.000,344,11106648,-795,0,1702185616,12999.374296499991,101.26279631999932,54357.47166288 2023-12-10,05:20:18.000,344,11106776,-795,0,1702185617,12999.36082388,101.31214023000211,54357.42974016 2023-12-10,05:20:19.000,344,11106643,-795,0,1702185618,12999.29346077999,101.35443500999827,54357.303972 2023-12-10,05:20:20.000,344,11106675,-795,0,1702185619,12999.387769119996,101.42492630999914,54357.35288184 2023-12-10,05:20:21.000,344,11106730,-795,0,1702185620,12999.36082388,101.48836848000064,54357.26204928 2023-12-10,05:20:22.000,344,11106726,-795,0,1702185621,12999.34061495,101.53771239000343,54357.303972 2023-12-10,05:20:23.000,344,11106756,-795,0,1702185622,12999.387769119996,101.58705629999895,54357.296984880006 2023-12-10,05:20:24.000,344,11106748,-795,0,1702185623,12999.367560189996,101.65049847000046,54357.227113680005 2023-12-10,05:20:25.000,344,11106680,-795,0,1702185624,12999.34061495,101.68574412000453,54357.15025536001 2023-12-10,05:20:26.000,344,11106709,-795,0,1702185625,12999.30019709,101.76328455000476,54356.96859024 2023-12-10,05:20:27.000,344,11106736,-795,0,1702185626,12999.30019709,101.8408249799977,54356.95461600001 2023-12-10,05:20:28.000,344,11106693,-795,0,1702185627,12999.27998816,101.8901688900005,54356.86378344001 2023-12-10,05:20:29.000,344,11106752,-795,0,1702185628,12999.27998816,101.93246367000393,54356.961603120006 2023-12-10,05:20:30.000,344,11106770,-795,0,1702185629,12999.327142329996,101.98180757999944,54356.92666752 2023-12-10,05:20:31.000,344,11106750,-795,0,1702185630,12999.25977923,102.01705323000351,54356.98256448001 2023-12-10,05:20:32.000,344,11106769,-795,0,1702185631,12999.21936137,102.08049539999774,54356.842822080005 2023-12-10,05:20:33.000,344,11106700,-795,0,1702185632,12999.13178933999,102.12279018000118,54356.58429864 2023-12-10,05:20:34.000,344,11106709,-795,0,1702185633,12999.09810779,102.19328148000204,54356.64718272001 2023-12-10,05:20:35.000,344,11106705,-795,0,1702185634,12999.044217309995,102.24262539000483,54356.68910544 2023-12-10,05:20:36.000,344,11106728,-795,0,1702185635,12998.99706314,102.26377278000291,54356.66115696 2023-12-10,05:20:37.000,344,11106745,-795,0,1702185636,12998.862336939994,102.27082191000227,54356.47949184001 2023-12-10,05:20:38.000,344,11106739,-795,0,1702185637,12998.774764909998,102.32016581999778,54356.507440320005 2023-12-10,05:20:39.000,344,11106703,-795,0,1702185638,12998.761292289993,102.36950973000057,54356.50045320001 2023-12-10,05:20:40.000,344,11106665,-795,0,1702185639,12998.619829779993,102.4470501600008,54356.34673656 2023-12-10,05:20:41.000,344,11106759,-795,0,1702185640,12998.626566090003,102.4470501600008,54356.4655176 2023-12-10,05:20:42.000,344,11106766,-795,0,1702185641,12998.525521440002,102.49639407000359,54356.38167216001 2023-12-10,05:20:43.000,344,11106688,-795,0,1702185642,12998.377322619992,102.52459059000103,54356.22795552 2023-12-10,05:20:44.000,344,11106714,-795,0,1702185643,12998.296486899992,102.57393450000382,54356.15808432 2023-12-10,05:20:45.000,344,11106692,-795,0,1702185644,12998.283014280001,102.57393450000382,54356.27686536 2023-12-10,05:20:46.000,344,11106701,-795,0,1702185645,12998.229123799996,102.5950818900019,54356.31180096001 2023-12-10,05:20:47.000,344,11106718,-795,0,1702185646,12998.128079149996,102.57393450000382,54356.1860328 2023-12-10,05:20:48.000,344,11106708,-795,0,1702185647,12997.946198779995,102.58803276000253,54355.96244496 2023-12-10,05:20:49.000,344,11106717,-795,0,1702185648,12997.91251722999,102.61622927999997,54356.1510972 2023-12-10,05:20:50.000,344,11106714,-795,0,1702185649,12997.77105471999,102.67262232000212,54356.04629040001 2023-12-10,05:20:51.000,344,11106774,-795,0,1702185650,12997.670010069989,102.70081883999956,54356.03930328 2023-12-10,05:20:52.000,344,11106721,-795,0,1702185651,12997.616119589999,102.6937697100002,54356.081226 2023-12-10,05:20:53.000,344,11106739,-795,0,1702185652,12997.508338629988,102.73606449000363,54355.96244496 2023-12-10,05:20:54.000,344,11106738,-795,0,1702185653,12997.461184459993,102.77835926999978,54355.96943208 2023-12-10,05:20:55.000,344,11106722,-795,0,1702185654,12997.427502909988,102.78540839999914,54356.053277520004 2023-12-10,05:20:56.000,344,11106767,-795,0,1702185655,12997.366876120002,102.82065405000321,54355.97641920001 2023-12-10,05:20:57.000,344,11106690,-795,0,1702185656,12997.272567779997,102.79950665999786,54355.91353512 2023-12-10,05:20:58.000,344,11106746,-795,0,1702185657,12997.151314199997,102.86999795999873,54355.73187000001 2023-12-10,05:20:59.000,344,11106657,-795,0,1702185658,12997.063742170001,102.86999795999873,54355.668985920005 2023-12-10,05:21:00.000,344,11106703,-795,0,1702185659,12997.090687409996,102.92639100000088,54355.75283136 2023-12-10,05:21:01.000,344,11106766,-795,0,1702185660,12997.050269549996,102.96868578000431,54355.71090864001 2023-12-10,05:21:02.000,344,11106753,-795,0,1702185661,12996.996379069991,102.96868578000431,54355.64103744001 2023-12-10,05:21:03.000,344,11106764,-795,0,1702185662,12996.908807039996,103.01098056000046,54355.59212760001 2023-12-10,05:21:04.000,344,11106743,-795,0,1702185663,12996.92227966,103.03212794999854,54355.60610184 2023-12-10,05:21:05.000,344,11106681,-795,0,1702185664,12996.908807039996,103.03212794999854,54355.571166240006 2023-12-10,05:21:06.000,344,11106768,-795,0,1702185665,12996.848180249995,103.0391770799979,54355.550204880004 2023-12-10,05:21:07.000,344,11106676,-795,0,1702185666,12996.75387190999,103.03212794999854,54355.38950112 2023-12-10,05:21:08.000,344,11106727,-795,0,1702185667,12996.767344529995,103.03212794999854,54355.34059128 2023-12-10,05:21:09.000,344,11106718,-795,0,1702185668,12996.81449869999,103.09557012000005,54355.452385200006 2023-12-10,05:21:10.000,344,11106714,-795,0,1702185669,12996.807762389995,103.07442273000197,54355.42443672001 2023-12-10,05:21:11.000,344,11106754,-795,0,1702185670,12996.83470762999,103.06737360000261,54355.38950112 2023-12-10,05:21:12.000,344,11106731,-795,0,1702185671,12996.79428976999,103.06032447000325,54355.333604160005 2023-12-10,05:21:13.000,344,11106645,-795,0,1702185672,12996.747135599995,103.02507881999918,54355.047132240004 2023-12-10,05:21:14.000,344,11106700,-795,0,1702185673,12996.767344529995,103.0039314300011,54355.06110648001 2023-12-10,05:21:15.000,344,11106731,-795,0,1702185674,12996.78081715,103.06737360000261,54355.18687464001 2023-12-10,05:21:16.000,344,11106739,-795,0,1702185675,12996.79428976999,103.08852099000069,54355.12399056 2023-12-10,05:21:17.000,344,11106728,-795,0,1702185676,12996.74039929,103.11671750999813,54354.95629968 2023-12-10,05:21:18.000,344,11106729,-795,0,1702185677,12996.81449869999,103.16606142000091,54355.047132240004 2023-12-10,05:21:19.000,344,11106739,-795,0,1702185678,12996.89533441999,103.15901229000156,54355.1030292 2023-12-10,05:21:20.000,344,11106733,-795,0,1702185679,12996.90207073,103.20835620000435,54355.07508072 2023-12-10,05:21:21.000,344,11106674,-795,0,1702185680,12996.915543349991,103.22950359000242,54355.08905496001 2023-12-10,05:21:22.000,344,11106750,-795,0,1702185681,12996.89533441999,103.24360185000114,54355.01918376001 2023-12-10,05:21:23.000,344,11106734,-795,0,1702185682,12996.90207073,103.25770010999986,54354.90738984 2023-12-10,05:21:24.000,344,11106733,-795,0,1702185683,12996.915543349991,103.25770010999986,54354.87245424001 2023-12-10,05:21:25.000,344,11106723,-795,0,1702185684,12996.989642759996,103.29999489000329,54355.00520952 2023-12-10,05:21:26.000,344,11106699,-795,0,1702185685,12997.097423719992,103.34228966999945,54355.08206784 2023-12-10,05:21:27.000,344,11106759,-795,0,1702185686,12997.164786820002,103.37753532000352,54354.949312560006 2023-12-10,05:21:28.000,344,11106677,-795,0,1702185687,12997.184995750002,103.35638792999816,54354.90738984 2023-12-10,05:21:29.000,344,11106745,-795,0,1702185688,12997.326458260002,103.3493387999988,54354.98424816 2023-12-10,05:21:30.000,344,11106749,-795,0,1702185689,12997.380348739993,103.3634370600048,54354.85848 2023-12-10,05:21:31.000,344,11106784,-795,0,1702185690,12997.434239219998,103.3634370600048,54354.879441360004 2023-12-10,05:21:32.000,344,11106718,-795,0,1702185691,12997.447711839988,103.37048619000416,54354.732711840006 2023-12-10,05:21:33.000,344,11106761,-795,0,1702185692,12997.535283869998,103.3986827100016,54354.7187376 2023-12-10,05:21:34.000,344,11106693,-795,0,1702185693,12997.670010069989,103.44097748999775,54354.949312560006 2023-12-10,05:21:35.000,344,11106750,-795,0,1702185694,12997.717164239999,103.39163358000224,54354.95629968 2023-12-10,05:21:36.000,344,11106729,-795,0,1702185695,12997.77105471999,103.3986827100016,54354.97726104 2023-12-10,05:21:37.000,344,11106694,-795,0,1702185696,12997.79799996,103.37753532000352,54354.93533832 2023-12-10,05:21:38.000,344,11106717,-795,0,1702185697,12997.81820889,103.38458445000288,54354.80258304001 2023-12-10,05:21:39.000,344,11106669,-795,0,1702185698,12997.85189043999,103.38458445000288,54354.79559592 2023-12-10,05:21:40.000,344,11106691,-795,0,1702185699,12997.99335294999,103.37048619000416,54354.91437696 2023-12-10,05:21:41.000,344,11106719,-795,0,1702185700,12997.946198779995,103.42687922999903,54354.879441360004 2023-12-10,05:21:42.000,344,11106729,-795,0,1702185701,12998.18196963,103.32114228000137,54354.84450576 2023-12-10,05:21:43.000,344,11106750,-795,0,1702185702,12998.350377379997,103.31409315000201,54354.830531520005 2023-12-10,05:21:44.000,344,11106718,-795,0,1702185703,12998.512048819997,103.2506509800005,54355.00520952 2023-12-10,05:21:45.000,344,11106668,-795,0,1702185704,12998.714138119998,103.27179836999858,54354.949312560006 2023-12-10,05:21:46.000,344,11106664,-795,0,1702185705,12998.835391699999,103.25770010999986,54354.97726104 2023-12-10,05:21:47.000,344,11106742,-795,0,1702185706,12998.842128009994,103.2506509800005,54354.83751864 2023-12-10,05:21:48.000,344,11106706,-795,0,1702185707,12999.003799449994,103.22245446000306,54354.89341560001 2023-12-10,05:21:49.000,344,11106716,-795,0,1702185708,12999.21262505999,103.20835620000435,54355.13097768 2023-12-10,05:21:50.000,344,11106694,-795,0,1702185709,12999.387769119996,103.17311055000027,54355.165913280005 2023-12-10,05:21:51.000,344,11106725,-795,0,1702185710,12999.529231629997,103.18720880999899,54355.3475784 2023-12-10,05:21:52.000,344,11106708,-795,0,1702185711,12999.583122110002,103.16606142000091,54355.284694320006 2023-12-10,05:21:53.000,344,11106711,-795,0,1702185712,12999.589858419997,103.16606142000091,54355.22879736001 2023-12-10,05:21:54.000,344,11106674,-795,0,1702185713,12999.630276279997,103.13081577000412,54355.13796480001 2023-12-10,05:21:55.000,344,11106763,-795,0,1702185714,12999.704375690002,103.12376664000476,54355.36155264 2023-12-10,05:21:56.000,344,11106669,-795,0,1702185715,12999.791947719998,103.1026192499994,54355.47334656001 2023-12-10,05:21:57.000,344,11106729,-795,0,1702185716,12999.785211410002,103.10966837999877,54355.36155264 2023-12-10,05:21:58.000,344,11106682,-795,0,1702185717,12999.872783439998,103.1519631600022,54355.41046248 2023-12-10,05:21:59.000,344,11106760,-795,0,1702185718,13000.027718569989,103.12376664000476,54355.60610184 2023-12-10,05:22:00.000,344,11106705,-795,0,1702185719,13000.162444769994,103.08852099000069,54355.61308896001 2023-12-10,05:22:01.000,344,11106676,-795,0,1702185720,13000.243280489995,103.1026192499994,54355.64802456 2023-12-10,05:22:02.000,344,11106741,-795,0,1702185721,13000.35779776,103.06737360000261,54355.68994728001 2023-12-10,05:22:03.000,344,11106741,-795,0,1702185722,13000.39147930999,103.08147186000133,54355.57815336 2023-12-10,05:22:04.000,344,11106744,-795,0,1702185723,13000.49252395999,103.0039314300011,54355.60610184 2023-12-10,05:22:05.000,344,11106741,-795,0,1702185724,13000.573359679991,102.98278404000303,54355.75981848001 2023-12-10,05:22:06.000,344,11106733,-795,0,1702185725,13000.721558500001,102.94753838999895,54355.81571544 2023-12-10,05:22:07.000,344,11106670,-795,0,1702185726,13000.694613259991,102.94753838999895,54355.75981848001 2023-12-10,05:22:08.000,344,11106722,-795,0,1702185727,13000.681140640001,102.93344013000024,54355.738857120006 2023-12-10,05:22:09.000,344,11106724,-795,0,1702185728,13000.714822189992,102.86999795999873,54355.85065104 2023-12-10,05:22:10.000,344,11106758,-795,0,1702185729,13000.842812080002,102.86294882999937,54355.906548000006 2023-12-10,05:22:11.000,344,11106698,-795,0,1702185730,13000.701349570001,102.7924575299985,54355.96943208 2023-12-10,05:22:12.000,344,11106706,-795,0,1702185731,13000.613777539991,102.75016275000235,54355.85065104 2023-12-10,05:22:13.000,344,11106689,-795,0,1702185732,13000.5194692,102.70081883999956,54355.86462528 2023-12-10,05:22:14.000,344,11106714,-795,0,1702185733,13000.647459089996,102.68672058000084,54355.99039344 2023-12-10,05:22:15.000,344,11106755,-795,0,1702185734,13000.586832299996,102.58098363000317,54356.06026464 2023-12-10,05:22:16.000,344,11106726,-795,0,1702185735,13000.55988706,102.52459059000103,54356.03231616 2023-12-10,05:22:17.000,344,11106665,-795,0,1702185736,13000.41842455,102.48229581000487,54355.81571544 2023-12-10,05:22:18.000,344,11106710,-795,0,1702185737,13000.37800669,102.39065711999865,54355.86462528 2023-12-10,05:22:19.000,344,11106709,-795,0,1702185738,13000.33758883,102.33426408000378,54355.955457840006 2023-12-10,05:22:20.000,344,11106736,-795,0,1702185739,13000.29043465999,102.27082191000227,54355.92052224 2023-12-10,05:22:21.000,344,11106697,-795,0,1702185740,13000.223071559994,102.22147799999948,54355.91353512 2023-12-10,05:22:22.000,344,11106730,-795,0,1702185741,13000.16918107999,102.1650849600046,54355.80872832001 2023-12-10,05:22:23.000,344,11106699,-795,0,1702185742,13000.020982259994,102.09459366000374,54355.82270256 2023-12-10,05:22:24.000,344,11106733,-795,0,1702185743,12999.994037019998,102.0029549700048,54355.87859952001 2023-12-10,05:22:25.000,344,11106661,-795,0,1702185744,12999.866047129988,101.99590583999816,54355.79475408 2023-12-10,05:22:26.000,344,11106752,-795,0,1702185745,12999.771738789997,101.94656193000264,54355.75981848001 2023-12-10,05:22:27.000,344,11106738,-795,0,1702185746,12999.616803659992,101.91836540999793,54355.571166240006 2023-12-10,05:22:28.000,344,11106691,-795,0,1702185747,12999.542704250001,101.88311976000114,54355.4174496 2023-12-10,05:22:29.000,344,11106740,-795,0,1702185748,12999.549440559997,101.86197237000306,54355.620076080006 2023-12-10,05:22:30.000,344,11106743,-795,0,1702185749,12999.461868530001,101.83377584999835,54355.557192 2023-12-10,05:22:31.000,344,11106725,-795,0,1702185750,12999.482077460001,101.77033368000411,54355.63405032 2023-12-10,05:22:32.000,344,11106746,-795,0,1702185751,12999.482077460001,101.73508803000004,54355.599114720004 2023-12-10,05:22:33.000,344,11106718,-795,0,1702185752,12999.347351259996,101.7068915100026,54355.36155264 2023-12-10,05:22:34.000,344,11106696,-795,0,1702185753,12999.38103281,101.65049847000046,54355.37552688001 2023-12-10,05:22:35.000,344,11106763,-795,0,1702185754,12999.32040602,101.61525282000366,54355.47334656001 2023-12-10,05:22:36.000,344,11106721,-795,0,1702185755,12999.27998816,101.59410542999831,54355.38950112 2023-12-10,05:22:37.000,344,11106734,-795,0,1702185756,12999.15873458,101.56590891000087,54355.24975872 2023-12-10,05:22:38.000,344,11106740,-795,0,1702185757,12999.145261959995,101.5447615200028,54355.22879736001 2023-12-10,05:22:39.000,344,11106745,-795,0,1702185758,12999.205888749995,101.48836848000064,54355.27770720001 2023-12-10,05:22:40.000,344,11106709,-795,0,1702185759,12999.15873458,101.50246673999936,54355.29168144 2023-12-10,05:22:41.000,344,11106732,-795,0,1702185760,12999.07116254999,101.47427022000193,54355.214823120004 2023-12-10,05:22:42.000,344,11106730,-795,0,1702185761,12998.983590519994,101.46017196000321,54354.85149288001 2023-12-10,05:22:43.000,344,11106763,-795,0,1702185762,12998.97011789999,101.47427022000193,54354.95629968 2023-12-10,05:22:44.000,344,11106730,-795,0,1702185763,12998.99706314,101.53066326000408,54354.97027392001 2023-12-10,05:22:45.000,344,11106716,-795,0,1702185764,12998.97685421,101.53066326000408,54355.13097768 2023-12-10,05:22:46.000,344,11106736,-795,0,1702185765,12999.003799449994,101.55885978000151,54355.13097768 2023-12-10,05:22:47.000,344,11106725,-795,0,1702185766,12998.936436349999,101.5447615200028,54355.11001632001 2023-12-10,05:22:48.000,344,11106772,-795,0,1702185767,12998.902754799994,101.52361413000472,54354.98424816 2023-12-10,05:22:49.000,344,11106715,-795,0,1702185768,12998.875809559999,101.53066326000408,54355.01918376001 2023-12-10,05:22:50.000,344,11106749,-795,0,1702185769,12998.882545869994,101.57295804000023,54355.00520952 2023-12-10,05:22:51.000,344,11106693,-795,0,1702185770,12998.862336939994,101.63640021000174,54355.047132240004 2023-12-10,05:22:52.000,344,11106739,-795,0,1702185771,12998.808446459989,101.63640021000174,54354.90738984 2023-12-10,05:22:53.000,344,11106752,-795,0,1702185772,12998.848864319989,101.61525282000366,54354.93533832 2023-12-10,05:22:54.000,344,11106741,-795,0,1702185773,12998.848864319989,101.58000716999959,54354.900402720006 2023-12-10,05:22:55.000,344,11106772,-795,0,1702185774,12998.92970003999,101.61525282000366,54355.096042080004 2023-12-10,05:22:56.000,344,11106732,-795,0,1702185775,12998.92970003999,101.6082036900043,54355.033158 2023-12-10,05:22:57.000,344,11106756,-795,0,1702185776,12998.848864319989,101.62230195000302,54355.047132240004 2023-12-10,05:22:58.000,344,11106783,-795,0,1702185777,12998.734347049998,101.68574412000453,54354.80258304001 2023-12-10,05:22:59.000,344,11106735,-795,0,1702185778,12998.727610739988,101.71394064000197,54354.92136408001 2023-12-10,05:23:00.000,344,11106748,-795,0,1702185779,12998.774764909998,101.7421371599994,54355.01219664 2023-12-10,05:23:01.000,344,11106710,-795,0,1702185780,12998.714138119998,101.80557933000091,54355.068093600006 2023-12-10,05:23:02.000,344,11106734,-795,0,1702185781,12998.714138119998,101.8549232400037,54354.998222400005 2023-12-10,05:23:03.000,344,11106705,-795,0,1702185782,12998.586148230002,101.86902150000242,54355.01219664 2023-12-10,05:23:04.000,344,11106693,-795,0,1702185783,12998.613093469998,101.93951280000329,54355.15892616001 2023-12-10,05:23:05.000,344,11106717,-795,0,1702185784,12998.451422029997,102.01705323000351,54355.096042080004 2023-12-10,05:23:06.000,344,11106717,-795,0,1702185785,12998.411004169997,102.04524975000095,54355.068093600006 2023-12-10,05:23:07.000,344,11106774,-795,0,1702185786,12998.316695829992,102.08754453000438,54354.95629968 2023-12-10,05:23:08.000,344,11106792,-795,0,1702185787,12998.289750589996,102.14393756999925,54354.93533832 2023-12-10,05:23:09.000,344,11106736,-795,0,1702185788,12998.249332729996,102.18623235000268,54355.02617088 2023-12-10,05:23:10.000,344,11106711,-795,0,1702185789,12998.175233319991,102.24967452000419,54355.068093600006 2023-12-10,05:23:11.000,344,11106708,-795,0,1702185790,12998.195442249991,102.24967452000419,54355.096042080004 2023-12-10,05:23:12.000,344,11106752,-795,0,1702185791,12998.18196963,102.35541147000185,54355.07508072 2023-12-10,05:23:13.000,344,11106742,-795,0,1702185792,12998.04050712,102.38360798999929,54354.830531520005 2023-12-10,05:23:14.000,344,11106747,-795,0,1702185793,12998.006825569995,102.4470501600008,54354.90738984 2023-12-10,05:23:15.000,344,11106764,-795,0,1702185794,12997.95293508999,102.48229581000487,54354.97726104 2023-12-10,05:23:16.000,344,11106737,-795,0,1702185795,12997.946198779995,102.53163972000038,54354.949312560006 2023-12-10,05:23:17.000,344,11106731,-795,0,1702185796,12997.845154129995,102.53163972000038,54354.7886088 2023-12-10,05:23:18.000,344,11106712,-795,0,1702185797,12997.81820889,102.64442580000468,54354.781621680006 2023-12-10,05:23:19.000,344,11106699,-795,0,1702185798,12997.824945199995,102.64442580000468,54354.80957016 2023-12-10,05:23:20.000,344,11106719,-795,0,1702185799,12997.77105471999,102.6937697100002,54354.732711840006 2023-12-10,05:23:21.000,344,11106729,-795,0,1702185800,12997.717164239999,102.71491709999827,54354.70476336001 2023-12-10,05:23:22.000,344,11106749,-795,0,1702185801,12997.696955309999,102.77835926999978,54354.662840640005 2023-12-10,05:23:23.000,344,11106745,-795,0,1702185802,12997.622855899994,102.81360492000385,54354.43925280001 2023-12-10,05:23:24.000,344,11106698,-795,0,1702185803,12997.575701729998,102.88409622000472,54354.43226568 2023-12-10,05:23:25.000,344,11106767,-795,0,1702185804,12997.555492799998,102.9404892599996,54354.43226568 2023-12-10,05:23:26.000,344,11106793,-795,0,1702185805,12997.609383279989,102.95458751999831,54354.544059600004 2023-12-10,05:23:27.000,344,11106791,-795,0,1702185806,12997.568965419989,103.06032447000325,54354.52309824 2023-12-10,05:23:28.000,344,11106739,-795,0,1702185807,12997.589174349989,103.07442273000197,54354.45322704 2023-12-10,05:23:29.000,344,11106696,-795,0,1702185808,12997.440975529993,103.12376664000476,54354.21566496 2023-12-10,05:23:30.000,344,11106700,-795,0,1702185809,12997.481393389993,103.15901229000156,54354.2645748 2023-12-10,05:23:31.000,344,11106712,-795,0,1702185810,12997.434239219998,103.22950359000242,54354.13880664 2023-12-10,05:23:32.000,344,11106675,-795,0,1702185811,12997.440975529993,103.27884749999794,54354.089896800004 2023-12-10,05:23:33.000,344,11106681,-795,0,1702185812,12997.420766599993,103.3493387999988,54354.089896800004 2023-12-10,05:23:34.000,344,11106713,-795,0,1702185813,12997.494866009998,103.37753532000352,54354.110858160006 2023-12-10,05:23:35.000,344,11106696,-795,0,1702185814,12997.488129699988,103.4621248800031,54354.10387104001 2023-12-10,05:23:36.000,344,11106729,-795,0,1702185815,12997.467920769988,103.51146878999862,54354.1248324 2023-12-10,05:23:37.000,344,11106725,-795,0,1702185816,12997.414030289998,103.53261618000397,54353.8802832 2023-12-10,05:23:38.000,344,11106704,-795,0,1702185817,12997.461184459993,103.58196008999948,54353.97810288 2023-12-10,05:23:39.000,344,11106713,-795,0,1702185818,12997.521811249993,103.68064790999779,54354.02701272 2023-12-10,05:23:40.000,344,11106700,-795,0,1702185819,12997.542020179993,103.65950051999971,54353.943167280006 2023-12-10,05:23:41.000,344,11106721,-795,0,1702185820,12997.542020179993,103.72999182000058,54353.922205920004 2023-12-10,05:23:42.000,344,11106686,-795,0,1702185821,12997.548756489989,103.7440900799993,54353.88727032001 2023-12-10,05:23:43.000,344,11106681,-795,0,1702185822,12997.494866009998,103.72294269000122,54353.50297872 2023-12-10,05:23:44.000,344,11106674,-795,0,1702185823,12997.629592209989,103.77228660000401,54353.824386240005 2023-12-10,05:23:45.000,344,11106740,-795,0,1702185824,12997.696955309999,103.7440900799993,54353.83137336 2023-12-10,05:23:46.000,344,11106733,-795,0,1702185825,12997.764318409994,103.75818833999801,54353.7405408 2023-12-10,05:23:47.000,344,11106738,-795,0,1702185826,12997.79126364999,103.73704094999994,54353.4959916 2023-12-10,05:23:48.000,344,11106712,-795,0,1702185827,12997.87209936999,103.69474617000378,54353.59381128 2023-12-10,05:23:49.000,344,11106745,-795,0,1702185828,12998.02029819,103.69474617000378,54353.55188856001 2023-12-10,05:23:50.000,344,11106707,-795,0,1702185829,12998.11460652999,103.65950051999971,54353.67765672001 2023-12-10,05:23:51.000,344,11106717,-795,0,1702185830,12998.155024389991,103.65245139000035,54353.54490144 2023-12-10,05:23:52.000,344,11106707,-795,0,1702185831,12998.276277969991,103.5960583499982,54353.60079840001 2023-12-10,05:23:53.000,344,11106708,-795,0,1702185832,12998.343641070001,103.53966531000333,54353.4261204 2023-12-10,05:23:54.000,344,11106734,-795,0,1702185833,12998.377322619992,103.51146878999862,54353.44708176 2023-12-10,05:23:55.000,344,11106738,-795,0,1702185834,12998.390795239997,103.51146878999862,54353.38419768001 2023-12-10,05:23:56.000,344,11106718,-795,0,1702185835,12998.565939300002,103.44802662000438,54353.43310752001 2023-12-10,05:23:57.000,344,11106723,-795,0,1702185836,12998.552466679997,103.35638792999816,54353.37721056 2023-12-10,05:23:58.000,344,11106744,-795,0,1702185837,12998.579411919993,103.35638792999816,54353.31432648001 2023-12-10,05:23:59.000,344,11106730,-795,0,1702185838,12998.626566090003,103.33524054000009,54353.30733936 2023-12-10,05:24:00.000,344,11106773,-795,0,1702185839,12998.680456569993,103.32819141000073,54353.19554544001 2023-12-10,05:24:01.000,344,11106692,-795,0,1702185840,12998.761292289993,103.25770010999986,54353.34926208 2023-12-10,05:24:02.000,344,11106737,-795,0,1702185841,12998.761292289993,103.2506509800005,54353.31432648001 2023-12-10,05:24:03.000,344,11106779,-795,0,1702185842,12998.862336939994,103.29294576000393,54353.25842952 2023-12-10,05:24:04.000,344,11106748,-795,0,1702185843,12998.788237529989,103.16606142000091,54353.09772576001 2023-12-10,05:24:05.000,344,11106748,-795,0,1702185844,12998.828655389989,103.10966837999877,54353.06977728 2023-12-10,05:24:06.000,344,11106724,-795,0,1702185845,12998.99032682999,103.08852099000069,54353.1815712 2023-12-10,05:24:07.000,344,11106763,-795,0,1702185846,12999.104844099995,103.0391770799979,54353.20951968 2023-12-10,05:24:08.000,344,11106701,-795,0,1702185847,12999.226097679995,103.05327534000389,54353.30733936 2023-12-10,05:24:09.000,344,11106703,-795,0,1702185848,12999.27998816,103.09557012000005,54353.30733936 2023-12-10,05:24:10.000,344,11106737,-795,0,1702185849,12999.32040602,103.04622621000453,54353.26541664001 2023-12-10,05:24:11.000,344,11106729,-795,0,1702185850,12999.33387863999,103.07442273000197,54353.25842952 2023-12-10,05:24:12.000,344,11106712,-795,0,1702185851,12999.374296499991,103.07442273000197,54353.21650680001 2023-12-10,05:24:13.000,344,11106712,-795,0,1702185852,12999.327142329996,103.08147186000133,54353.24445528001 2023-12-10,05:24:14.000,344,11106730,-795,0,1702185853,12999.407978049996,103.10966837999877,54353.44708176 2023-12-10,05:24:15.000,344,11106766,-795,0,1702185854,12999.38103281,103.09557012000005,54353.46105600001 2023-12-10,05:24:16.000,344,11106685,-795,0,1702185855,12999.27998816,103.1026192499994,54353.272403760006 2023-12-10,05:24:17.000,344,11106689,-795,0,1702185856,12999.226097679995,103.06032447000325,54353.20951968 2023-12-10,05:24:18.000,344,11106651,-795,0,1702185857,12999.226097679995,103.09557012000005,54353.21650680001 2023-12-10,05:24:19.000,344,11106720,-795,0,1702185858,12999.19915244,103.0391770799979,54353.32830072 2023-12-10,05:24:20.000,344,11106711,-795,0,1702185859,12999.15199826999,103.0391770799979,54353.26541664001 2023-12-10,05:24:21.000,344,11106757,-795,0,1702185860,12999.125053029995,103.03212794999854,54353.370223440004 2023-12-10,05:24:22.000,344,11106733,-795,0,1702185861,12999.05095361999,103.03212794999854,54353.30733936 2023-12-10,05:24:23.000,344,11106724,-795,0,1702185862,12998.983590519994,102.96163664999767,54353.24445528001 2023-12-10,05:24:24.000,344,11106707,-795,0,1702185863,12998.99706314,102.9404892599996,54353.34227496001 2023-12-10,05:24:25.000,344,11106725,-795,0,1702185864,12998.99706314,102.88409622000472,54353.26541664001 2023-12-10,05:24:26.000,344,11106758,-795,0,1702185865,12998.882545869994,102.84885057000065,54353.31432648001 2023-12-10,05:24:27.000,344,11106754,-795,0,1702185866,12998.835391699999,102.81360492000385,54353.16060984 2023-12-10,05:24:28.000,344,11106730,-795,0,1702185867,12998.788237529989,102.79950665999786,54353.17458408001 2023-12-10,05:24:29.000,344,11106730,-795,0,1702185868,12998.774764909998,102.73606449000363,54353.23746816 2023-12-10,05:24:30.000,344,11106740,-795,0,1702185869,12998.768028599989,102.70081883999956,54353.3562492 2023-12-10,05:24:31.000,344,11106708,-795,0,1702185870,12998.747819669989,102.70081883999956,54353.29336512001 2023-12-10,05:24:32.000,344,11106700,-795,0,1702185871,12998.680456569993,102.65147493000404,54353.251442400004 2023-12-10,05:24:33.000,344,11106708,-795,0,1702185872,12998.606357160003,102.62327840999933,54353.1117 2023-12-10,05:24:34.000,344,11106736,-795,0,1702185873,12998.491839889997,102.60918015000061,54353.0418288 2023-12-10,05:24:35.000,344,11106711,-795,0,1702185874,12998.532257749997,102.5950818900019,54353.20951968 2023-12-10,05:24:36.000,344,11106686,-795,0,1702185875,12998.478367269992,102.60918015000061,54353.21650680001 2023-12-10,05:24:37.000,344,11106720,-795,0,1702185876,12998.384058930002,102.56688537000446,54353.153622720005 2023-12-10,05:24:38.000,344,11106785,-795,0,1702185877,12998.289750589996,102.5950818900019,54353.202532560004 2023-12-10,05:24:39.000,344,11106738,-795,0,1702185878,12998.269541659996,102.55983623999782,54353.26541664001 2023-12-10,05:24:40.000,344,11106740,-795,0,1702185879,12998.222387490001,102.55278710999846,54353.31432648001 2023-12-10,05:24:41.000,344,11106690,-795,0,1702185880,12998.10113391,102.53868884999974,54353.25842952 2023-12-10,05:24:42.000,344,11106748,-795,0,1702185881,12998.01356187999,102.55278710999846,54353.18855832 2023-12-10,05:24:43.000,344,11106687,-795,0,1702185882,12997.885571989995,102.53163972000038,54353.02086744 2023-12-10,05:24:45.000,344,11106684,-795,0,1702185884,12997.784527339994,102.48934494000423,54352.77631824 2023-12-10,05:24:45.000,344,11106756,-795,0,1702185884,12997.7575821,102.57393450000382,54353.02086744 2023-12-10,05:24:46.000,344,11106732,-795,0,1702185885,12997.7575821,102.51754146000167,54353.19554544001 2023-12-10,05:24:47.000,344,11106771,-795,0,1702185886,12997.69021899999,102.48934494000423,54353.0418288 2023-12-10,05:24:48.000,344,11106751,-795,0,1702185887,12997.676746379999,102.48229581000487,54353.02086744 2023-12-10,05:24:49.000,344,11106650,-795,0,1702185888,12997.663273759994,102.4470501600008,54353.02086744 2023-12-10,05:24:50.000,344,11106687,-795,0,1702185889,12997.548756489989,102.42590277000272,54352.89509928 2023-12-10,05:24:51.000,344,11106722,-795,0,1702185890,12997.528547559989,102.411804510004,54352.94400912 2023-12-10,05:24:52.000,344,11106740,-795,0,1702185891,12997.420766599993,102.37655885999993,54352.8322152 2023-12-10,05:24:53.000,344,11106761,-795,0,1702185892,12997.326458260002,102.36950973000057,54352.79029248001 2023-12-10,05:24:54.000,344,11106735,-795,0,1702185893,12997.333194569997,102.32721495000442,54352.937022000006 2023-12-10,05:24:55.000,344,11106758,-795,0,1702185894,12997.292776709997,102.32721495000442,54352.85317656 2023-12-10,05:24:56.000,344,11106719,-795,0,1702185895,12997.171523129997,102.26377278000291,54352.7972796 2023-12-10,05:24:57.000,344,11106664,-795,0,1702185896,12997.043533240001,102.28492017000099,54352.601640240006 2023-12-10,05:24:58.000,344,11106724,-795,0,1702185897,12996.929015969996,102.22147799999948,54352.55971752 2023-12-10,05:24:59.000,344,11106751,-795,0,1702185898,12996.827971319995,102.1650849600046,54352.48984632 2023-12-10,05:25:00.000,344,11106739,-795,0,1702185899,12996.77408083999,102.17213409000396,54352.54574328001 2023-12-10,05:25:01.000,344,11106715,-795,0,1702185900,12996.69324511999,102.1368884399999,54352.54574328001 2023-12-10,05:25:02.000,344,11106684,-795,0,1702185901,12996.585464159994,102.08049539999774,54352.433949360005 2023-12-10,05:25:03.000,344,11106771,-795,0,1702185902,12996.518101059999,102.05229888000031,54352.30818120001 2023-12-10,05:25:04.000,344,11106710,-795,0,1702185903,12996.484419509994,102.05229888000031,54352.42696224001 2023-12-10,05:25:05.000,344,11106733,-795,0,1702185904,12996.423792719994,101.99590583999816,54352.30818120001 2023-12-10,05:25:06.000,344,11106754,-795,0,1702185905,12996.403583789994,102.0029549700048,54352.23132288 2023-12-10,05:25:07.000,344,11106684,-795,0,1702185906,12996.295802829998,101.97475845000008,54352.09158048001 2023-12-10,05:25:08.000,344,11106724,-795,0,1702185907,12996.268857589988,101.97475845000008,54352.04267064001 2023-12-10,05:25:09.000,344,11106699,-795,0,1702185908,12996.329484379989,101.99590583999816,54352.10555472 2023-12-10,05:25:10.000,344,11106706,-795,0,1702185909,12996.363165929994,101.96770932000072,54352.11254184 2023-12-10,05:25:11.000,344,11106712,-795,0,1702185910,12996.437265339999,102.01000410000415,54352.10555472 2023-12-10,05:25:12.000,344,11106748,-795,0,1702185911,12996.47094688999,102.03115149000223,54352.01472216 2023-12-10,05:25:13.000,344,11106666,-795,0,1702185912,12996.464210579994,101.97475845000008,54351.909915360004 2023-12-10,05:25:14.000,344,11106650,-795,0,1702185913,12996.518101059999,101.98180757999944,54351.90292824001 2023-12-10,05:25:15.000,344,11106717,-795,0,1702185914,12996.55851892,101.96066019000136,54351.91690248 2023-12-10,05:25:16.000,344,11106686,-795,0,1702185915,12996.65956357,101.8901688900005,54351.909915360004 2023-12-10,05:25:17.000,344,11106706,-795,0,1702185916,12996.61914571,101.91836540999793,54351.83305704001 2023-12-10,05:25:18.000,344,11106763,-795,0,1702185917,12996.65956357,101.91131627999857,54351.90292824001 2023-12-10,05:25:19.000,344,11106747,-795,0,1702185918,12996.73366297999,101.8901688900005,54351.98677368 2023-12-10,05:25:20.000,344,11106750,-795,0,1702185919,12996.71345404999,101.93246367000393,54351.97279944001 2023-12-10,05:25:21.000,344,11106707,-795,0,1702185920,12996.706717739995,101.86902150000242,54351.90292824001 2023-12-10,05:25:22.000,344,11106742,-795,0,1702185921,12996.67303618999,101.94656193000264,54351.909915360004 2023-12-10,05:25:23.000,344,11106718,-795,0,1702185922,12996.59893678,101.92541454000457,54351.8190828 2023-12-10,05:25:24.000,344,11106709,-795,0,1702185923,12996.59220046999,101.91131627999857,54351.79812144 2023-12-10,05:25:25.000,344,11106728,-795,0,1702185924,12996.565255229994,101.91836540999793,54351.930876720005 2023-12-10,05:25:26.000,344,11106700,-795,0,1702185925,12996.59220046999,101.93951280000329,54352.00074792001 2023-12-10,05:25:27.000,344,11106744,-795,0,1702185926,12996.53157367999,101.94656193000264,54351.90292824001 2023-12-10,05:25:28.000,344,11106753,-795,0,1702185927,12996.47094688999,101.98180757999944,54351.82606992 2023-12-10,05:25:29.000,344,11106674,-795,0,1702185928,12996.437265339999,101.98180757999944,54351.888954 2023-12-10,05:25:30.000,344,11106732,-795,0,1702185929,12996.390111169989,102.01705323000351,54351.84703128 2023-12-10,05:25:31.000,344,11106701,-795,0,1702185930,12996.417056409999,102.01705323000351,54351.89594112 2023-12-10,05:25:32.000,344,11106752,-795,0,1702185931,12996.295802829998,102.02410236000287,54351.77716008 2023-12-10,05:25:33.000,344,11106726,-795,0,1702185932,12996.309275449988,102.08049539999774,54351.78414720001 2023-12-10,05:25:34.000,344,11106704,-795,0,1702185933,12996.363165929994,102.09459366000374,54352.01472216 2023-12-10,05:25:35.000,344,11106686,-795,0,1702185934,12996.302539139993,102.11574105000182,54352.049657760006 2023-12-10,05:25:36.000,344,11106724,-795,0,1702185935,12996.262121279993,102.14393756999925,54351.9588252 2023-12-10,05:25:37.000,344,11106667,-795,0,1702185936,12996.188021870003,102.14393756999925,54351.763185840005 2023-12-10,05:25:38.000,344,11106703,-795,0,1702185937,12996.134131389997,102.18623235000268,54351.888954 2023-12-10,05:25:39.000,344,11106717,-795,0,1702185938,12996.086977220002,102.18623235000268,54351.89594112 2023-12-10,05:25:40.000,344,11106737,-795,0,1702185939,12995.979196259992,102.29196930000035,54351.86799264 2023-12-10,05:25:41.000,344,11106774,-795,0,1702185940,12995.932042089997,102.29196930000035,54351.92388960001 2023-12-10,05:25:42.000,344,11106717,-795,0,1702185941,12995.810788509996,102.31311668999842,54351.7492116 2023-12-10,05:25:43.000,344,11106756,-795,0,1702185942,12995.810788509996,102.38360798999929,54351.79812144 2023-12-10,05:25:44.000,344,11106716,-795,0,1702185943,12995.750161719996,102.42590277000272,54351.85401840001 2023-12-10,05:25:45.000,344,11106696,-795,0,1702185944,12995.58175397,102.48934494000423,54351.742224480004 2023-12-10,05:25:46.000,344,11106770,-795,0,1702185945,12995.628908139995,102.44000103000144,54351.72126312 2023-12-10,05:25:47.000,344,11106780,-795,0,1702185946,12995.689534929996,102.50344320000295,54351.79812144 2023-12-10,05:25:48.000,344,11106712,-795,0,1702185947,12995.64238076,102.55278710999846,54351.66536616001 2023-12-10,05:25:49.000,344,11106719,-795,0,1702185948,12995.608699209995,102.55278710999846,54351.658379039996 2023-12-10,05:25:50.000,344,11106746,-795,0,1702185949,12995.72321648,102.56688537000446,54351.8190828 2023-12-10,05:25:51.000,344,11106699,-795,0,1702185950,12995.649117069996,102.60918015000061,54351.68632752001 2023-12-10,05:25:52.000,344,11106701,-795,0,1702185951,12995.65585337999,102.62327840999933,54351.72825024 2023-12-10,05:25:53.000,344,11106688,-795,0,1702185952,12995.70300755,102.65147493000404,54351.79812144 2023-12-10,05:25:54.000,344,11106760,-795,0,1702185953,12995.716480169991,102.6585240600034,54351.763185840005 2023-12-10,05:25:55.000,344,11106731,-795,0,1702185954,12995.68279862,102.67262232000212,54351.63741768001 2023-12-10,05:25:56.000,344,11106751,-795,0,1702185955,12995.736689099991,102.67262232000212,54351.63741768001 2023-12-10,05:25:57.000,344,11106742,-795,0,1702185956,12995.729952789996,102.74311362000299,54351.658379039996 2023-12-10,05:25:58.000,344,11106701,-795,0,1702185957,12995.783843270001,102.6937697100002,54351.85401840001 2023-12-10,05:25:59.000,344,11106757,-795,0,1702185958,12995.750161719996,102.75016275000235,54351.75619872001 2023-12-10,05:26:00.000,344,11106718,-795,0,1702185959,12995.817524819991,102.78540839999914,54351.881966880006 2023-12-10,05:26:01.000,344,11106681,-795,0,1702185960,12995.736689099991,102.84885057000065,54351.812095680005 2023-12-10,05:26:02.000,344,11106734,-795,0,1702185961,12995.65585337999,102.8065557900045,54351.70728888001 2023-12-10,05:26:03.000,344,11106740,-795,0,1702185962,12995.588490279995,102.86999795999873,54351.66536616001 2023-12-10,05:26:04.000,344,11106743,-795,0,1702185963,12995.527863489995,102.86999795999873,54351.595494960005 2023-12-10,05:26:05.000,344,11106730,-795,0,1702185964,12995.50091825,102.92639100000088,54351.693314640004 2023-12-10,05:26:06.000,344,11106719,-795,0,1702185965,12995.447027769995,102.92639100000088,54351.70728888001 2023-12-10,05:26:07.000,344,11106748,-795,0,1702185966,12995.33924681,103.0039314300011,54351.658379039996 2023-12-10,05:26:08.000,344,11106709,-795,0,1702185967,12995.27188370999,102.98983317000238,54351.60248208 2023-12-10,05:26:09.000,344,11106632,-795,0,1702185968,12995.27188370999,103.01802968999982,54351.693314640004 2023-12-10,05:26:10.000,344,11106666,-795,0,1702185969,12995.27188370999,102.99688230000174,54351.61645632001 2023-12-10,05:26:11.000,344,11106701,-795,0,1702185970,12995.285356329994,103.0039314300011,54351.644404800005 2023-12-10,05:26:12.000,344,11106742,-795,0,1702185971,12995.244938469994,102.98983317000238,54351.56055936 2023-12-10,05:26:13.000,344,11106714,-795,0,1702185972,12995.224729539994,103.0039314300011,54351.56754648001 2023-12-10,05:26:14.000,344,11106748,-795,0,1702185973,12995.35945574,102.96163664999767,54351.68632752001 2023-12-10,05:26:15.000,344,11106729,-795,0,1702185974,12995.467236699995,102.98983317000238,54351.73523736001 2023-12-10,05:26:16.000,344,11106780,-795,0,1702185975,12995.52112718,102.9404892599996,54351.72126312 2023-12-10,05:26:17.000,344,11106755,-795,0,1702185976,12995.467236699995,102.99688230000174,54351.5745336 2023-12-10,05:26:18.000,344,11106702,-795,0,1702185977,12995.50091825,102.92639100000088,54351.63741768001 2023-12-10,05:26:19.000,344,11106719,-795,0,1702185978,12995.487445629995,102.91934187000152,54351.72126312 2023-12-10,05:26:20.000,344,11106737,-795,0,1702185979,12995.568281349995,102.91934187000152,54351.7492116 2023-12-10,05:26:21.000,344,11106710,-795,0,1702185980,12995.54133611,102.9404892599996,54351.72825024 2023-12-10,05:26:22.000,344,11106748,-795,0,1702185981,12995.51439086999,102.91229274000216,54351.66536616001 2023-12-10,05:26:23.000,344,11106740,-795,0,1702185982,12995.48070932,102.9052436100028,54351.72825024 2023-12-10,05:26:24.000,344,11106709,-795,0,1702185983,12995.56154504,102.88409622000472,54351.91690248 2023-12-10,05:26:25.000,344,11106722,-795,0,1702185984,12995.45376407999,102.93344013000024,54351.861005520004 2023-12-10,05:26:26.000,344,11106730,-795,0,1702185985,12995.47397300999,102.85589970000001,54351.83305704001 2023-12-10,05:26:27.000,344,11106746,-795,0,1702185986,12995.33924681,102.87704708999809,54351.693314640004 2023-12-10,05:26:28.000,344,11106713,-795,0,1702185987,12995.345983119994,102.79950665999786,54351.6793404 2023-12-10,05:26:29.000,344,11106734,-795,0,1702185988,12995.33251049999,102.84885057000065,54351.79812144 2023-12-10,05:26:30.000,344,11106757,-795,0,1702185989,12995.345983119994,102.7924575299985,54351.91690248 2023-12-10,05:26:31.000,344,11106706,-795,0,1702185990,12995.33924681,102.7572118800017,54351.930876720005 2023-12-10,05:26:32.000,344,11106749,-795,0,1702185991,12995.31230156999,102.72196623000491,54351.881966880006 2023-12-10,05:26:33.000,344,11106701,-795,0,1702185992,12995.191047989989,102.72196623000491,54351.77017296 2023-12-10,05:26:34.000,344,11106710,-795,0,1702185993,12995.265147399994,102.6585240600034,54351.812095680005 2023-12-10,05:26:35.000,344,11106741,-795,0,1702185994,12995.285356329994,102.6937697100002,54351.95183808001 2023-12-10,05:26:36.000,344,11106753,-795,0,1702185995,12995.278620019999,102.6585240600034,54351.94485096 2023-12-10,05:26:37.000,344,11106772,-795,0,1702185996,12995.177575369999,102.67967145000148,54351.84004416 2023-12-10,05:26:38.000,344,11106748,-795,0,1702185997,12995.197784299999,102.6937697100002,54351.888954 2023-12-10,05:26:39.000,344,11106724,-795,0,1702185998,12995.231465849989,102.6937697100002,54352.00773504 2023-12-10,05:26:40.000,344,11106731,-795,0,1702185999,12995.191047989989,102.70081883999956,54351.96581232 2023-12-10,05:26:41.000,344,11106696,-795,0,1702186000,12995.157366439998,102.72196623000491,54351.909915360004 2023-12-10,05:26:42.000,344,11106723,-795,0,1702186001,12995.110212269989,102.6937697100002,54351.881966880006 2023-12-10,05:26:43.000,344,11106756,-795,0,1702186002,12995.036112859998,102.71491709999827,54351.83305704001 2023-12-10,05:26:44.000,344,11106754,-795,0,1702186003,12995.076530719998,102.70081883999956,54351.80510856001 2023-12-10,05:26:45.000,344,11106708,-795,0,1702186004,12995.069794409988,102.6937697100002,54351.94485096 2023-12-10,05:26:46.000,344,11106741,-795,0,1702186005,12994.982222379993,102.72196623000491,54351.90292824001 2023-12-10,05:26:47.000,344,11106786,-795,0,1702186006,12995.009167619988,102.79950665999786,54351.94485096 2023-12-10,05:26:48.000,344,11106731,-795,0,1702186007,12995.029376549988,102.77835926999978,54351.91690248 2023-12-10,05:26:49.000,344,11106679,-795,0,1702186008,12995.049585479988,102.8065557900045,54352.02170928001 2023-12-10,05:26:50.000,344,11106771,-795,0,1702186009,12995.056321789998,102.8065557900045,54351.93786384 2023-12-10,05:26:51.000,344,11106740,-795,0,1702186010,12994.995694999998,102.82770318000257,54351.909915360004 2023-12-10,05:26:52.000,344,11106746,-795,0,1702186011,12994.982222379993,102.84885057000065,54351.87497976001 2023-12-10,05:26:53.000,344,11106739,-795,0,1702186012,12994.935068209998,102.9404892599996,54351.91690248 2023-12-10,05:26:54.000,344,11106756,-795,0,1702186013,12995.029376549988,102.96163664999767,54352.05664488 2023-12-10,05:26:55.000,344,11106738,-795,0,1702186014,12994.968749760003,103.0039314300011,54352.10555472 2023-12-10,05:26:56.000,344,11106756,-795,0,1702186015,12995.009167619988,103.08147186000133,54352.11952896001 2023-12-10,05:26:57.000,344,11106729,-795,0,1702186016,12994.887914040002,103.11671750999813,54351.98677368 2023-12-10,05:26:58.000,344,11106715,-795,0,1702186017,12994.881177729992,103.22245446000306,54352.02170928001 2023-12-10,05:26:59.000,344,11106699,-795,0,1702186018,12994.860968799992,103.31409315000201,54352.1335032 2023-12-10,05:27:00.000,344,11106774,-795,0,1702186019,12994.773396769997,103.41278097000031,54352.03568352 2023-12-10,05:27:01.000,344,11106695,-795,0,1702186020,12994.712769979997,103.49032140000054,54352.049657760006 2023-12-10,05:27:02.000,344,11106719,-795,0,1702186021,12994.658879499992,103.5608127000014,54352.02170928001 2023-12-10,05:27:03.000,344,11106753,-795,0,1702186022,12994.692561049997,103.64540226000099,54352.00773504 2023-12-10,05:27:04.000,344,11106748,-795,0,1702186023,12994.726242600002,103.67359877999843,54352.09158048001 2023-12-10,05:27:05.000,344,11106725,-795,0,1702186024,12994.699297359992,103.77228660000401,54352.14049032001 2023-12-10,05:27:06.000,344,11106795,-795,0,1702186025,12994.706033670001,103.82163050999952,54352.1335032 2023-12-10,05:27:07.000,344,11106745,-795,0,1702186026,12994.658879499992,103.88507268000103,54352.00074792001 2023-12-10,05:27:08.000,344,11106714,-795,0,1702186027,12994.685824740001,103.94146572000318,54352.04267064001 2023-12-10,05:27:09.000,344,11106719,-795,0,1702186028,12994.766660460002,103.9555639800019,54352.2033744 2023-12-10,05:27:10.000,344,11106762,-795,0,1702186029,12994.807078320002,104.02605528000277,54352.217348640006 2023-12-10,05:27:11.000,344,11106755,-795,0,1702186030,12994.854232489997,104.07539918999828,54352.266258480005 2023-12-10,05:27:12.000,344,11106713,-795,0,1702186031,12994.908122970002,104.10359571000299,54352.25228424 2023-12-10,05:27:13.000,344,11106750,-795,0,1702186032,12994.921595589993,104.14589048999915,54352.17542592 2023-12-10,05:27:14.000,344,11106712,-795,0,1702186033,12994.955277139998,104.23752917999809,54352.15446456 2023-12-10,05:27:15.000,344,11106729,-795,0,1702186034,12994.988958690003,104.2657257000028,54352.28023272 2023-12-10,05:27:16.000,344,11106742,-795,0,1702186035,12995.090003339988,104.35736439000175,54352.29420696 2023-12-10,05:27:17.000,344,11106756,-795,0,1702186036,12995.083267029993,104.39261003999854,54352.23831000001 2023-12-10,05:27:18.000,344,11106724,-795,0,1702186037,12995.143893819994,104.44195395000133,54352.25927136001 2023-12-10,05:27:19.000,344,11106737,-795,0,1702186038,12995.278620019999,104.547690899999,54352.44093648 2023-12-10,05:27:20.000,344,11106731,-795,0,1702186039,12995.305565259994,104.60408394000115,54352.40600088001 2023-12-10,05:27:21.000,344,11106720,-795,0,1702186040,12995.319037879999,104.63932958999794,54352.482859200005 2023-12-10,05:27:22.000,344,11106733,-795,0,1702186041,12995.265147399994,104.7239191500048,54352.44093648 2023-12-10,05:27:23.000,344,11106753,-795,0,1702186042,12995.258411089999,104.77326306000032,54352.45491072001 2023-12-10,05:27:24.000,344,11106750,-795,0,1702186043,12995.204520609994,104.85080349000054,54352.49683344 2023-12-10,05:27:25.000,344,11106731,-795,0,1702186044,12995.238202159999,104.91424566000205,54352.66452432 2023-12-10,05:27:26.000,344,11106767,-795,0,1702186045,12995.258411089999,104.94949130999885,54352.70644704 2023-12-10,05:27:27.000,344,11106762,-795,0,1702186046,12995.110212269989,104.9706387000042,54352.61561448 2023-12-10,05:27:28.000,344,11106737,-795,0,1702186047,12995.096739649998,105.03408086999843,54352.6575372 2023-12-10,05:27:29.000,344,11106722,-795,0,1702186048,12995.056321789998,105.05522826000379,54352.748369760004 2023-12-10,05:27:30.000,344,11106689,-795,0,1702186049,12994.968749760003,105.11867042999802,54352.63657584 2023-12-10,05:27:31.000,344,11106754,-795,0,1702186050,12994.955277139998,105.16801434000081,54352.720421280006 2023-12-10,05:27:32.000,344,11106730,-795,0,1702186051,12994.854232489997,105.17506347000017,54352.601640240006 2023-12-10,05:27:33.000,344,11106755,-795,0,1702186052,12994.867705110002,105.17506347000017,54352.601640240006 2023-12-10,05:27:34.000,344,11106745,-795,0,1702186053,12994.948540830002,105.16801434000081,54352.82522808 2023-12-10,05:27:35.000,344,11106760,-795,0,1702186054,12994.901386659993,105.18211259999953,54352.80426672 2023-12-10,05:27:36.000,344,11106735,-795,0,1702186055,12994.887914040002,105.20325999000488,54352.77631824 2023-12-10,05:27:37.000,344,11106755,-795,0,1702186056,12994.887914040002,105.2173582500036,54352.56670464 2023-12-10,05:27:38.000,344,11106726,-795,0,1702186057,12994.921595589993,105.22440738000296,54352.62958872 2023-12-10,05:27:39.000,344,11106745,-795,0,1702186058,12994.948540830002,105.22440738000296,54352.64356296001 2023-12-10,05:27:40.000,344,11106779,-795,0,1702186059,12994.914859279997,105.22440738000296,54352.68548568 2023-12-10,05:27:41.000,344,11106757,-795,0,1702186060,12994.975486069998,105.18211259999953,54352.7274084 2023-12-10,05:27:42.000,344,11106753,-795,0,1702186061,12994.988958690003,105.23850564000168,54352.67151144001 2023-12-10,05:27:43.000,344,11106734,-795,0,1702186062,12995.029376549988,105.16096521000145,54352.61561448 2023-12-10,05:27:44.000,344,11106710,-795,0,1702186063,12995.063058099993,105.18916172999889,54352.71343416001 2023-12-10,05:27:45.000,344,11106736,-795,0,1702186064,12995.049585479988,105.17506347000017,54352.67849856 2023-12-10,05:27:46.000,344,11106776,-795,0,1702186065,12995.083267029993,105.13276869000401,54352.64356296001 2023-12-10,05:27:47.000,344,11106681,-795,0,1702186066,12994.941804519993,105.11867042999802,54352.41997512 2023-12-10,05:27:48.000,344,11106713,-795,0,1702186067,12994.948540830002,105.14686695000273,54352.47587208001 2023-12-10,05:27:49.000,344,11106731,-795,0,1702186068,12995.022640239993,105.14686695000273,54352.67849856 2023-12-10,05:27:50.000,344,11106747,-795,0,1702186069,12995.036112859998,105.09047391000058,54352.60862736 2023-12-10,05:27:51.000,344,11106772,-795,0,1702186070,12995.029376549988,105.09752303999994,54352.587666 2023-12-10,05:27:52.000,344,11106698,-795,0,1702186071,12995.130421199989,105.13276869000401,54352.720421280006 2023-12-10,05:27:53.000,344,11106720,-795,0,1702186072,12995.090003339988,105.08342478000122,54352.57369176001 2023-12-10,05:27:54.000,344,11106690,-795,0,1702186073,12995.137157509998,105.06227739000315,54352.53875616 2023-12-10,05:27:55.000,344,11106717,-795,0,1702186074,12995.116948579998,105.02703173999907,54352.66452432 2023-12-10,05:27:56.000,344,11106677,-795,0,1702186075,12995.143893819994,105.03408086999843,54352.699459920004 2023-12-10,05:27:57.000,344,11106771,-795,0,1702186076,12995.170839059989,104.96358957000484,54352.587666 2023-12-10,05:27:58.000,344,11106782,-795,0,1702186077,12995.123684889993,104.92834392000077,54352.63657584 2023-12-10,05:27:59.000,344,11106728,-795,0,1702186078,12995.211256919989,104.92834392000077,54352.81125384001 2023-12-10,05:28:00.000,344,11106761,-795,0,1702186079,12995.170839059989,104.89309827000397,54352.76234400001 2023-12-10,05:28:01.000,344,11106724,-795,0,1702186080,12995.217993229999,104.86490174999926,54352.720421280006 2023-12-10,05:28:02.000,344,11106766,-795,0,1702186081,12995.191047989989,104.82965610000247,54352.699459920004 2023-12-10,05:28:03.000,344,11106730,-795,0,1702186082,12995.170839059989,104.80850871000439,54352.62958872 2023-12-10,05:28:04.000,344,11106729,-795,0,1702186083,12995.184311679994,104.75211567000224,54352.587666 2023-12-10,05:28:05.000,344,11106733,-795,0,1702186084,12995.244938469994,104.73801741000352,54352.720421280006 2023-12-10,05:28:06.000,344,11106720,-795,0,1702186085,12995.238202159999,104.70277175999945,54352.769331120006 2023-12-10,05:28:07.000,344,11106738,-795,0,1702186086,12995.204520609994,104.6604769800033,54352.67849856 2023-12-10,05:28:08.000,344,11106731,-795,0,1702186087,12995.177575369999,104.61818219999986,54352.61561448 2023-12-10,05:28:09.000,344,11106680,-795,0,1702186088,12995.177575369999,104.64637872000458,54352.650550080005 2023-12-10,05:28:10.000,344,11106777,-795,0,1702186089,12995.063058099993,104.6111330700005,54352.64356296001 2023-12-10,05:28:11.000,344,11106715,-795,0,1702186090,12995.110212269989,104.56883829000435,54352.62958872 2023-12-10,05:28:12.000,344,11106756,-795,0,1702186091,12995.015903929998,104.5124452500022,54352.53875616 2023-12-10,05:28:13.000,344,11106743,-795,0,1702186092,12994.988958690003,104.49834699000348,54352.51080768 2023-12-10,05:28:14.000,344,11106722,-795,0,1702186093,12995.036112859998,104.47719959999813,54352.71343416001 2023-12-10,05:28:15.000,344,11106750,-795,0,1702186094,12994.995694999998,104.43490482000198,54352.66452432 2023-12-10,05:28:16.000,344,11106758,-795,0,1702186095,12994.968749760003,104.39261003999854,54352.587666 2023-12-10,05:28:17.000,344,11106675,-795,0,1702186096,12994.854232489997,104.29392222000024,54352.35010392 2023-12-10,05:28:18.000,344,11106629,-795,0,1702186097,12994.867705110002,104.27982396000152,54352.39202664 2023-12-10,05:28:19.000,344,11106714,-795,0,1702186098,12994.820550939992,104.18818527000258,54352.40600088001 2023-12-10,05:28:20.000,344,11106725,-795,0,1702186099,12994.820550939992,104.18818527000258,54352.37805240001 2023-12-10,05:28:21.000,344,11106768,-795,0,1702186100,12994.746451530002,104.13884135999979,54352.42696224001 2023-12-10,05:28:22.000,344,11106689,-795,0,1702186101,12994.652143189996,104.10359571000299,54352.32914256 2023-12-10,05:28:23.000,344,11106729,-795,0,1702186102,12994.598252709991,104.08949745000427,54352.23132288 2023-12-10,05:28:24.000,344,11106751,-795,0,1702186103,12994.584780090001,104.0542518000002,54352.33612968001 2023-12-10,05:28:25.000,344,11106773,-795,0,1702186104,12994.47699912999,104.0542518000002,54352.25228424 2023-12-10,05:28:26.000,344,11106767,-795,0,1702186105,12994.35574554999,104.0190061500034,54352.10555472 2023-12-10,05:28:27.000,344,11106736,-795,0,1702186106,12994.27490982999,104.0542518000002,54351.9588252 2023-12-10,05:28:28.000,344,11106737,-795,0,1702186107,12994.207546729995,103.99785875999805,54351.97279944001 2023-12-10,05:28:29.000,344,11106749,-795,0,1702186108,12994.20081042,103.9908096299987,54351.9937608 2023-12-10,05:28:30.000,344,11106723,-795,0,1702186109,12994.16039256,103.97671136999998,54351.96581232 2023-12-10,05:28:31.000,344,11106719,-795,0,1702186110,12994.15365624999,103.96261311000126,54351.91690248 2023-12-10,05:28:33.000,344,11106714,-795,0,1702186111,12994.079556839999,103.98376049999933,54351.861005520004 2023-12-10,05:28:34.000,344,11106721,-795,0,1702186112,12993.944830639994,103.9908096299987,54351.56754648001 2023-12-10,05:28:35.000,344,11106671,-795,0,1702186113,12993.958303259999,103.94146572000318,54351.58850784001 2023-12-10,05:28:36.000,344,11106789,-795,0,1702186114,12993.938094329998,103.94851485000254,54351.595494960005 2023-12-10,05:28:37.000,344,11106712,-795,0,1702186115,12993.924621709994,103.92031832999783,54351.58152072 2023-12-10,05:28:38.000,344,11106724,-795,0,1702186116,12993.830313369988,103.89212181000039,54351.41382984 2023-12-10,05:28:39.000,344,11106752,-795,0,1702186117,12993.857258609998,103.84982703000423,54351.46972680001 2023-12-10,05:28:40.000,344,11106731,-795,0,1702186118,12993.924621709994,103.82163050999952,54351.49767528001 2023-12-10,05:28:41.000,344,11106745,-795,0,1702186119,12993.917885399998,103.77933573000337,54351.378894240006 2023-12-10,05:28:42.000,344,11106715,-795,0,1702186120,12993.870731229988,103.76523747000465,54351.322997279996 2023-12-10,05:28:43.000,344,11106726,-795,0,1702186121,12993.897676469998,103.67359877999843,54351.23216472001 2023-12-10,05:28:44.000,344,11106677,-795,0,1702186122,12993.837049679998,103.7088444300025,54351.022551120004 2023-12-10,05:28:45.000,344,11106693,-795,0,1702186123,12993.890940159989,103.65950051999971,54350.973641280005 2023-12-10,05:28:46.000,344,11106710,-795,0,1702186124,12993.911149089989,103.6101566100042,54351.043512480006 2023-12-10,05:28:47.000,344,11106772,-795,0,1702186125,12993.985248499994,103.62425487000291,54351.07146096 2023-12-10,05:28:48.000,344,11106732,-795,0,1702186126,12993.978512189999,103.58900921999884,54350.95267992 2023-12-10,05:28:49.000,344,11106742,-795,0,1702186127,12993.951566949989,103.57491096000012,54350.708130720006 2023-12-10,05:28:50.000,344,11106702,-795,0,1702186128,12993.911149089989,103.5960583499982,54350.53345272001 2023-12-10,05:28:51.000,344,11106736,-795,0,1702186129,12994.059347909999,103.57491096000012,54350.64524664 2023-12-10,05:28:52.000,344,11106708,-795,0,1702186131,12993.991984809989,103.5608127000014,54350.63127240001 2023-12-10,05:28:53.000,344,11106737,-795,0,1702186132,12993.978512189999,103.52556705000461,54350.37973608 2023-12-10,05:28:54.000,344,11106715,-795,0,1702186133,12994.03240266999,103.52556705000461,54350.51249136001 2023-12-10,05:28:55.000,344,11106733,-795,0,1702186134,12994.13344731999,103.52556705000461,54350.58236256001 2023-12-10,05:28:56.000,344,11106701,-795,0,1702186135,12994.21428303999,103.50441965999926,54350.50550424 2023-12-10,05:28:57.000,344,11106741,-795,0,1702186136,12994.17386517999,103.49032140000054,54350.4565944 2023-12-10,05:28:58.000,344,11106708,-795,0,1702186137,12994.167128869994,103.46917401000246,54350.316851999996 2023-12-10,05:28:59.000,344,11106662,-795,0,1702186138,12994.268173519995,103.41983009999967,54350.316851999996 2023-12-10,05:29:00.000,344,11106739,-795,0,1702186139,12994.22101935,103.37753532000352,54350.35877472 2023-12-10,05:29:01.000,344,11106746,-795,0,1702186140,12994.23449196999,103.3634370600048,54350.184096720004 2023-12-10,05:29:02.000,344,11106749,-795,0,1702186141,12994.23449196999,103.33524054000009,54350.316851999996 2023-12-10,05:29:03.000,344,11106682,-795,0,1702186142,12994.227755659995,103.27884749999794,54350.205058080006 2023-12-10,05:29:04.000,344,11106735,-715,0,1702186143,12994.21428303999,103.24360185000114,54350.19108384 2023-12-10,05:29:05.000,344,11106700,-795,0,1702186144,12994.29511875999,103.20130706999771,54350.21903232 2023-12-10,05:29:06.000,344,11106737,-795,0,1702186145,12994.28164614,103.18015967999963,54350.19108384 2023-12-10,05:29:07.000,344,11106712,-795,0,1702186146,12994.34227293,103.1519631600022,54350.0723028 2023-12-10,05:29:08.000,344,11106718,-795,0,1702186147,12994.25470089999,103.11671750999813,54349.98845736001 2023-12-10,05:29:09.000,344,11106751,-795,0,1702186148,12994.25470089999,103.01098056000046,54349.96050888001 2023-12-10,05:29:10.000,344,11106731,-795,0,1702186149,12994.328800309995,102.98278404000303,54350.10025128 2023-12-10,05:29:11.000,344,11106684,-795,0,1702186150,12994.39616340999,102.93344013000024,54350.05832856001 2023-12-10,05:29:12.000,344,11106737,-795,0,1702186151,12994.510680679996,102.86294882999937,54350.149161119996 2023-12-10,05:29:13.000,344,11106768,-795,0,1702186152,12994.551098539996,102.81360492000385,54350.10025128 2023-12-10,05:29:14.000,344,11106710,-795,0,1702186153,12994.50394437,102.73606449000363,54349.9325604 2023-12-10,05:29:15.000,344,11106749,-795,0,1702186154,12994.611725329996,102.6937697100002,54349.95352176 2023-12-10,05:29:16.000,344,11106714,-795,0,1702186155,12994.699297359992,102.66557319000276,54349.981470239996 2023-12-10,05:29:17.000,344,11106755,-795,0,1702186156,12994.712769979997,102.56688537000446,54349.98845736001 2023-12-10,05:29:18.000,344,11106750,-795,0,1702186157,12994.699297359992,102.4470501600008,54349.87666344 2023-12-10,05:29:19.000,344,11106759,-795,0,1702186158,12994.726242600002,102.411804510004,54349.90461192 2023-12-10,05:29:20.000,344,11106709,-795,0,1702186159,12994.780133079992,102.36246060000121,54350.00941872001 2023-12-10,05:29:21.000,344,11106743,-795,0,1702186160,12994.813814629997,102.30606755999906,54349.967496000005 2023-12-10,05:29:22.000,344,11106753,-795,0,1702186161,12994.800342009992,102.22147799999948,54349.86268920001 2023-12-10,05:29:23.000,344,11106784,-795,0,1702186162,12994.881177729992,102.17918322000332,54349.918586160005 2023-12-10,05:29:24.000,344,11106756,-795,0,1702186163,12994.887914040002,102.08049539999774,54349.83474072 2023-12-10,05:29:25.000,344,11106686,-795,0,1702186164,12994.928331900002,102.01705323000351,54349.70897256 2023-12-10,05:29:26.000,344,11106771,-795,0,1702186165,12994.968749760003,102.03820062000159,54349.78583088 2023-12-10,05:29:27.000,344,11106700,-795,0,1702186166,12995.116948579998,101.9888567099988,54350.037367200006 2023-12-10,05:29:28.000,344,11106759,-795,0,1702186167,12995.143893819994,101.81967758999963,54349.97448312 2023-12-10,05:29:29.000,344,11106756,-795,0,1702186168,12995.164102749994,101.8549232400037,54349.967496000005 2023-12-10,05:29:30.000,344,11106733,-795,0,1702186169,12995.103475959993,101.73508803000004,54349.80679224 2023-12-10,05:29:31.000,344,11106725,-795,0,1702186170,12995.150630129989,101.65049847000046,54349.89063768001 2023-12-10,05:29:32.000,344,11106714,-795,0,1702186171,12995.211256919989,101.61525282000366,54350.016405840004 2023-12-10,05:29:33.000,344,11106746,-795,0,1702186172,12995.191047989989,101.6082036900043,54349.88365056 2023-12-10,05:29:34.000,344,11106709,-795,0,1702186173,12995.211256919989,101.55181065000215,54349.8277536 2023-12-10,05:29:35.000,344,11106768,-795,0,1702186174,12995.31230156999,101.50951586999872,54350.05832856001 2023-12-10,05:29:36.000,344,11106726,-795,0,1702186175,12995.29209263999,101.47427022000193,54350.086277040005 2023-12-10,05:29:37.000,344,11106680,-795,0,1702186176,12995.285356329994,101.45312283000385,54350.0723028 2023-12-10,05:29:38.000,344,11106756,-795,0,1702186177,12995.217993229999,101.4319754399985,54349.91159904001 2023-12-10,05:29:39.000,344,11106722,-795,0,1702186178,12995.177575369999,101.42492630999914,54349.967496000005 2023-12-10,05:29:40.000,344,11106702,-795,0,1702186179,12995.164102749994,101.38968066000234,54350.06531568 2023-12-10,05:29:41.000,344,11106764,-795,0,1702186180,12995.096739649998,101.38263153000298,54350.016405840004 2023-12-10,05:29:42.000,344,11106755,-795,0,1702186181,12995.036112859998,101.35443500999827,54350.05832856001 2023-12-10,05:29:43.000,344,11106746,-795,0,1702186182,12994.975486069998,101.35443500999827,54349.99544448 2023-12-10,05:29:44.000,344,11106681,-795,0,1702186183,12994.941804519993,101.34033674999955,54349.98845736001 2023-12-10,05:29:45.000,344,11106693,-795,0,1702186184,12995.015903929998,101.31918936000147,54350.15614824001 2023-12-10,05:29:46.000,344,11106654,-795,0,1702186185,12994.962013449993,101.31918936000147,54350.10025128 2023-12-10,05:29:47.000,344,11106748,-795,0,1702186186,12994.914859279997,101.28394371000468,54350.0024316 2023-12-10,05:29:48.000,344,11106788,-795,0,1702186187,12994.921595589993,101.26279631999932,54349.93954752001 2023-12-10,05:29:49.000,344,11106716,-795,0,1702186188,12994.860968799992,101.30509110000276,54349.88365056 2023-12-10,05:29:50.000,344,11106716,-795,0,1702186189,12994.820550939992,101.24164893000125,54349.94653464 2023-12-10,05:29:51.000,344,11106736,-795,0,1702186190,12994.827287250002,101.25574718999997,54349.67403696001 2023-12-10,05:29:52.000,344,11106718,-795,0,1702186191,12994.921595589993,101.24164893000125,54350.04435432 2023-12-10,05:29:53.000,344,11106704,-795,0,1702186192,12994.894650349997,101.2486980600006,54350.037367200006 2023-12-10,05:29:54.000,344,11106714,-795,0,1702186193,12994.840759869992,101.22755067000253,54349.799805120005 2023-12-10,05:29:55.000,344,11106692,-795,0,1702186194,12994.860968799992,101.26984544999868,54349.87666344 2023-12-10,05:29:56.000,344,11106694,-795,0,1702186195,12994.800342009992,101.2486980600006,54349.81377936001 2023-12-10,05:29:57.000,344,11106732,-795,0,1702186196,12994.860968799992,101.29099284000404,54349.93954752001 2023-12-10,05:29:58.000,344,11106710,-795,0,1702186197,12994.827287250002,101.30509110000276,54349.89063768001 2023-12-10,05:29:59.000,344,11106752,-795,0,1702186198,12994.840759869992,101.30509110000276,54349.93954752001 2023-12-10,05:30:00.000,344,11106690,-795,0,1702186199,12994.860968799992,101.29099284000404,54349.90461192 2023-12-10,05:30:01.000,344,11106690,-795,0,1702186200,12994.941804519993,101.27689457999804,54350.0024316 2023-12-10,05:30:02.000,344,11106677,-795,0,1702186201,12995.009167619988,101.27689457999804,54349.95352176 2023-12-10,05:30:03.000,344,11106692,-795,0,1702186202,12994.982222379993,101.28394371000468,54349.95352176 2023-12-10,05:30:04.000,344,11106673,-795,0,1702186203,12994.955277139998,101.26984544999868,54349.80679224 2023-12-10,05:30:05.000,344,11106741,-795,0,1702186204,12995.049585479988,101.21345241000381,54349.83474072 2023-12-10,05:30:06.000,344,11106711,-795,0,1702186205,12995.130421199989,101.25574718999997,54349.98845736001 2023-12-10,05:30:07.000,344,11106719,-795,0,1702186206,12995.265147399994,101.1852558899991,54350.12819976001 2023-12-10,05:30:08.000,344,11106749,-795,0,1702186207,12995.33924681,101.19935414999782,54350.11422552 2023-12-10,05:30:09.000,344,11106767,-795,0,1702186208,12995.386400979995,101.17115763000038,54350.15614824001 2023-12-10,05:30:10.000,344,11106644,-795,0,1702186209,12995.3998736,101.17115763000038,54350.04435432 2023-12-10,05:30:11.000,344,11106706,-795,0,1702186210,12995.59522658999,101.07951894000144,54350.2120452 2023-12-10,05:30:12.000,344,11106760,-795,0,1702186211,12995.66258969,101.10066632999951,54350.19807096001 2023-12-10,05:30:13.000,344,11106792,-795,0,1702186212,12995.72321648,100.99492938000185,54350.19807096001 2023-12-10,05:30:14.000,344,11106743,-795,0,1702186213,12995.817524819991,101.03017502999865,54350.16313536 2023-12-10,05:30:15.000,344,11106740,-795,0,1702186214,12995.958987329992,100.92443808000098,54350.33781336 2023-12-10,05:30:16.000,344,11106742,-795,0,1702186215,12996.012877809997,100.91033982000226,54350.39371032001 2023-12-10,05:30:17.000,344,11106748,-795,0,1702186216,12996.093713529997,100.86099590999947,54350.3867232 2023-12-10,05:30:18.000,344,11106688,-795,0,1702186217,12996.033086739997,100.83279939000204,54350.26095504 2023-12-10,05:30:19.000,344,11106647,-795,0,1702186218,12996.120658769993,100.8046028700046,54350.40069744 2023-12-10,05:30:20.000,344,11106739,-795,0,1702186219,12996.066768290002,100.79755373999797,54350.351787600004 2023-12-10,05:30:21.000,344,11106765,-795,0,1702186220,12996.228439729988,100.74116070000309,54350.44262016001 2023-12-10,05:30:22.000,344,11106732,-795,0,1702186221,12996.262121279993,100.74116070000309,54350.51249136001 2023-12-10,05:30:23.000,344,11106742,-795,0,1702186222,12996.289066519988,100.71296417999838,54350.49153000001 2023-12-10,05:30:24.000,344,11106695,-795,0,1702186223,12996.316011759998,100.67771853000158,54350.50550424 2023-12-10,05:30:25.000,344,11106731,-795,0,1702186224,12996.390111169989,100.6283746199988,54350.687169360004 2023-12-10,05:30:26.000,344,11106670,-795,0,1702186225,12996.369902239989,100.57903071000328,54350.61031104001 2023-12-10,05:30:27.000,344,11106725,-795,0,1702186226,12996.437265339999,100.52968680000049,54350.638259520005 2023-12-10,05:30:28.000,344,11106697,-795,0,1702186227,12996.47094688999,100.4944411500037,54350.652233759996 2023-12-10,05:30:29.000,344,11106737,-795,0,1702186228,12996.464210579994,100.43804811000155,54350.55441408 2023-12-10,05:30:30.000,344,11106743,-795,0,1702186229,12996.47094688999,100.40985159000411,54350.638259520005 2023-12-10,05:30:31.000,344,11106727,-795,0,1702186230,12996.625882019995,100.36050768000132,54350.86883448001 2023-12-10,05:30:32.000,344,11106759,-795,0,1702186231,12996.59893678,100.37460594000004,54350.83389888 2023-12-10,05:30:33.000,344,11106793,-795,0,1702186232,12996.59220046999,100.29001638000045,54350.91774432001 2023-12-10,05:30:34.000,344,11106712,-795,0,1702186233,12996.545046299994,100.26181986000302,54350.81293752 2023-12-10,05:30:35.000,344,11106713,-795,0,1702186234,12996.61240939999,100.2336233399983,54350.83389888 2023-12-10,05:30:36.000,344,11106659,-795,0,1702186235,12996.625882019995,100.15608290999808,54350.81293752 2023-12-10,05:30:37.000,344,11106744,-795,0,1702186236,12996.666299879995,100.13493552,54350.95267992 2023-12-10,05:30:38.000,344,11106747,-795,0,1702186237,12996.69324511999,100.0996898700032,54350.84787312001 2023-12-10,05:30:39.000,344,11106758,-795,0,1702186238,12996.80102608,100.07854247999785,54350.95267992 2023-12-10,05:30:40.000,344,11106733,-795,0,1702186239,12996.827971319995,100.02214944000298,54351.00158976 2023-12-10,05:30:41.000,344,11106768,-795,0,1702186240,12996.92227966,99.97985465999955,54351.155306399996 2023-12-10,05:30:42.000,344,11106697,-795,0,1702186241,12996.929015969996,99.93051075000403,54351.12735792 2023-12-10,05:30:43.000,344,11106763,-795,0,1702186242,12996.989642759996,99.88116684000124,54351.16229352001 2023-12-10,05:30:44.000,344,11106744,-795,0,1702186243,12996.996379069991,99.8529703200038,54351.10639656 2023-12-10,05:30:45.000,344,11106717,-795,0,1702186244,12997.036796929991,99.83887205999781,54351.14831928 2023-12-10,05:30:46.000,344,11106778,-795,0,1702186245,12997.117632649992,99.83887205999781,54351.34395864 2023-12-10,05:30:47.000,344,11106737,-795,0,1702186246,12997.218677299992,99.79657728000166,54351.42081696001 2023-12-10,05:30:48.000,344,11106731,-795,0,1702186247,12997.151314199997,99.71903685000143,54351.4347912 2023-12-10,05:30:49.000,344,11106745,-795,0,1702186248,12997.137841579992,99.70493859000271,54351.39286848 2023-12-10,05:30:50.000,344,11106737,-795,0,1702186249,12997.191732059997,99.71198772000207,54351.49767528001 2023-12-10,05:30:51.000,344,11106748,-795,0,1702186250,12997.238886229992,99.71198772000207,54351.53959800001 2023-12-10,05:30:52.000,344,11106705,-795,0,1702186251,12997.178259439992,99.71903685000143,54351.38588136 2023-12-10,05:30:53.000,344,11106716,-795,0,1702186252,12997.259095159992,99.71903685000143,54351.49767528001 2023-12-10,05:30:54.000,344,11106707,-795,0,1702186253,12997.306249330002,99.72608598000079,54351.62344344 2023-12-10,05:30:55.000,344,11106771,-795,0,1702186254,12997.366876120002,99.72608598000079,54351.79812144 2023-12-10,05:30:56.000,344,11106755,-795,0,1702186255,12997.339930879993,99.69788946000335,54351.84004416 2023-12-10,05:30:57.000,344,11106762,-795,0,1702186256,12997.393821359998,99.71198772000207,54351.90292824001 2023-12-10,05:30:58.000,344,11106696,-795,0,1702186257,12997.373612429998,99.74723336999887,54351.979786560005 2023-12-10,05:30:59.000,344,11106753,-795,0,1702186258,12997.312985639997,99.7895281500023,54351.82606992 2023-12-10,05:31:00.000,344,11106685,-795,0,1702186259,12997.339930879993,99.77542989000358,54351.93786384 2023-12-10,05:31:01.000,344,11106742,-795,0,1702186260,12997.407293980003,99.83887205999781,54352.04267064001 2023-12-10,05:31:02.000,344,11106742,-795,0,1702186261,12997.353403499998,99.8247737999991,54352.12651608 2023-12-10,05:31:03.000,344,11106779,-795,0,1702186262,12997.447711839988,99.88116684000124,54352.098567600005 2023-12-10,05:31:04.000,344,11106751,-795,0,1702186263,12997.454448149998,99.93051075000403,54352.12651608 2023-12-10,05:31:05.000,344,11106747,-795,0,1702186264,12997.542020179993,99.93755988000339,54352.32914256 2023-12-10,05:31:06.000,344,11106774,-795,0,1702186265,12997.562229109993,99.9869037899989,54352.35709104001 2023-12-10,05:31:07.000,344,11106742,-795,0,1702186266,12997.609383279989,100.0010020500049,54352.37106528 2023-12-10,05:31:08.000,344,11106727,-795,0,1702186267,12997.622855899994,99.99395291999826,54352.30818120001 2023-12-10,05:31:09.000,344,11106738,-795,0,1702186268,12997.622855899994,100.04329683000105,54352.364078160004 2023-12-10,05:31:10.000,344,11106751,-795,0,1702186269,12997.737373169999,100.05739508999977,54352.60862736 2023-12-10,05:31:11.000,344,11106728,-795,0,1702186270,12997.77779103,100.07149334999849,54352.64356296001 2023-12-10,05:31:12.000,344,11106760,-795,0,1702186271,12997.824945199995,100.0996898700032,54352.7972796 2023-12-10,05:31:13.000,344,11106754,-795,0,1702186272,12997.905780919995,100.12788639000064,54352.748369760004 2023-12-10,05:31:14.000,344,11106700,-795,0,1702186273,12997.95293508999,100.12083726000128,54352.73439552 2023-12-10,05:31:15.000,344,11106743,-795,0,1702186274,12997.905780919995,100.16313204000471,54352.64356296001 2023-12-10,05:31:16.000,344,11106643,-795,0,1702186275,12997.97988033,100.17723030000343,54352.76234400001 2023-12-10,05:31:17.000,344,11106748,-795,0,1702186276,12998.14155177,100.20542682000087,54352.89509928 2023-12-10,05:31:18.000,344,11106724,-795,0,1702186277,12998.09439759999,100.17723030000343,54353.01388032 2023-12-10,05:31:19.000,344,11106736,-795,0,1702186278,12998.14155177,100.26181986000302,54352.95099624 2023-12-10,05:31:20.000,344,11106701,-795,0,1702186279,12998.249332729996,100.2477216000043,54353.02785456001 2023-12-10,05:31:21.000,344,11106687,-795,0,1702186280,12998.296486899992,100.30411463999917,54353.16060984 2023-12-10,05:31:22.000,344,11106688,-795,0,1702186281,12998.289750589996,100.31821289999789,54353.153622720005 2023-12-10,05:31:23.000,344,11106744,-795,0,1702186282,12998.350377379997,100.33936029000324,54353.202532560004 2023-12-10,05:31:24.000,344,11106706,-795,0,1702186283,12998.357113689992,100.3464094200026,54353.16759696 2023-12-10,05:31:25.000,344,11106736,-795,0,1702186284,12998.350377379997,100.33936029000324,54353.14663560001 2023-12-10,05:31:26.000,344,11106749,-795,0,1702186285,12998.491839889997,100.39575332999812,54353.38419768001 2023-12-10,05:31:27.000,344,11106735,-795,0,1702186286,12998.552466679997,100.40280246000475,54353.46804312 2023-12-10,05:31:28.000,344,11106671,-795,0,1702186287,12998.579411919993,100.45919549999962,54353.419133280004 2023-12-10,05:31:29.000,344,11106719,-795,0,1702186288,12998.640038709993,100.48739202000434,54353.50996584001 2023-12-10,05:31:30.000,344,11106682,-795,0,1702186289,12998.666983949988,100.52263767000113,54353.419133280004 2023-12-10,05:31:31.000,344,11106689,-795,0,1702186290,12998.734347049998,100.593128970002,54353.489004480005 2023-12-10,05:31:32.000,344,11106698,-795,0,1702186291,12998.788237529989,100.57903071000328,54353.60079840001 2023-12-10,05:31:33.000,344,11106758,-795,0,1702186292,12998.801710149994,100.61427636000008,54353.48201736001 2023-12-10,05:31:34.000,344,11106785,-795,0,1702186293,12998.781501219994,100.69886591999966,54353.60079840001 2023-12-10,05:31:35.000,344,11106764,-795,0,1702186294,12998.88928217999,100.73411157000373,54353.824386240005 2023-12-10,05:31:36.000,344,11106669,-795,0,1702186295,12998.94990896999,100.7905046099986,54353.894257440006 2023-12-10,05:31:37.000,344,11106716,-795,0,1702186296,12998.956645279999,100.84689765000076,54353.84534760001 2023-12-10,05:31:38.000,344,11106727,-795,0,1702186297,12998.922963729994,100.86099590999947,54353.656695360005 2023-12-10,05:31:39.000,344,11106777,-795,0,1702186298,12998.983590519994,100.91738895000162,54353.76150216 2023-12-10,05:31:40.000,344,11106740,-795,0,1702186299,12999.064426239995,100.99492938000185,54353.85233472 2023-12-10,05:31:41.000,344,11106737,-795,0,1702186300,12999.07116254999,101.06542068000272,54353.873296080004 2023-12-10,05:31:42.000,344,11106733,-795,0,1702186301,12999.104844099995,101.12181372000487,54354.0200256 2023-12-10,05:31:43.000,344,11106688,-795,0,1702186302,12999.13852565,101.1500102400023,54354.01303848001 2023-12-10,05:31:44.000,344,11106717,-795,0,1702186303,12999.185679819995,101.20640328000445,54354.01303848001 2023-12-10,05:31:45.000,344,11106740,-795,0,1702186304,12999.306933399996,101.23459980000189,54354.14579376 2023-12-10,05:31:46.000,344,11106721,-795,0,1702186305,12999.374296499991,101.29099284000404,54354.208677840004 2023-12-10,05:31:47.000,344,11106734,-795,0,1702186306,12999.33387863999,101.34033674999955,54354.229639200006 2023-12-10,05:31:48.000,344,11106780,-795,0,1702186307,12999.34061495,101.37558240000362,54354.1248324 2023-12-10,05:31:49.000,344,11106747,-795,0,1702186308,12999.374296499991,101.3967297900017,54354.1947036 2023-12-10,05:31:50.000,344,11106747,-795,0,1702186309,12999.448395909996,101.42492630999914,54354.397330080006 2023-12-10,05:31:51.000,344,11106754,-795,0,1702186310,12999.522495320001,101.44607370000449,54354.509124 2023-12-10,05:31:52.000,344,11106701,-795,0,1702186311,12999.562913180001,101.49541761,54354.544059600004 2023-12-10,05:31:53.000,344,11106709,-795,0,1702186312,12999.509022699996,101.55885978000151,54354.43925280001 2023-12-10,05:31:54.000,344,11106739,-795,0,1702186313,12999.657221519992,101.57295804000023,54354.46720128001 2023-12-10,05:31:55.000,344,11106743,-795,0,1702186314,12999.704375690002,101.60115455999767,54354.50213688 2023-12-10,05:31:56.000,344,11106757,-795,0,1702186315,12999.778475099993,101.65049847000046,54354.63489216001 2023-12-10,05:31:57.000,344,11106713,-795,0,1702186316,12999.859310819993,101.67164585999853,54354.66982776 2023-12-10,05:31:58.000,344,11106725,-795,0,1702186317,12999.926673919988,101.69984238000325,54354.662840640005 2023-12-10,05:31:59.000,344,11106702,-795,0,1702186318,12999.953619159998,101.76328455000476,54354.760660320004 2023-12-10,05:32:00.000,344,11106747,-795,0,1702186319,13000.10855428999,101.80557933000091,54354.928351200004 2023-12-10,05:32:01.000,344,11106745,-795,0,1702186320,13000.12876321999,101.86197237000306,54354.949312560006 2023-12-10,05:32:02.000,344,11106716,-795,0,1702186321,13000.182653699994,101.83377584999835,54354.97027392001 2023-12-10,05:32:03.000,344,11106736,-795,0,1702186322,13000.22980786999,101.8901688900005,54354.97027392001 2023-12-10,05:32:04.000,344,11106748,-795,0,1702186323,13000.23654418,101.93246367000393,54354.98424816 2023-12-10,05:32:05.000,344,11106752,-795,0,1702186324,13000.3173799,101.96066019000136,54355.033158 2023-12-10,05:32:06.000,344,11106753,-795,0,1702186325,13000.344325139995,101.97475845000008,54355.17988752 2023-12-10,05:32:07.000,344,11106768,-795,0,1702186326,13000.404951929995,102.05229888000031,54355.27770720001 2023-12-10,05:32:08.000,344,11106731,-795,0,1702186327,13000.49926027,102.07344626999839,54355.20084888 2023-12-10,05:32:09.000,344,11106730,-795,0,1702186328,13000.51273288999,102.07344626999839,54355.20783600001 2023-12-10,05:32:10.000,344,11106685,-795,0,1702186329,13000.586832299996,102.12279018000118,54355.284694320006 2023-12-10,05:32:11.000,344,11106730,-795,0,1702186330,13000.60030492,102.21442887000012,54355.32661704001 2023-12-10,05:32:12.000,344,11106735,-795,0,1702186331,13000.681140640001,102.22147799999948,54355.37552688001 2023-12-10,05:32:13.000,344,11106753,-795,0,1702186332,13000.681140640001,102.22147799999948,54355.27072008 2023-12-10,05:32:14.000,344,11106744,-795,0,1702186333,13000.748503739997,102.24967452000419,54355.29168144 2023-12-10,05:32:15.000,344,11106781,-795,0,1702186334,13000.923647800002,102.30606755999906,54355.599114720004 2023-12-10,05:32:16.000,344,11106766,-795,0,1702186335,13001.044901380003,102.27787104000163,54355.58514048 2023-12-10,05:32:17.000,344,11106720,-795,0,1702186336,13001.051637689998,102.34131321000314,54355.620076080006 2023-12-10,05:32:18.000,344,11106656,-795,0,1702186337,13001.179627579993,102.34131321000314,54355.620076080006 2023-12-10,05:32:19.000,344,11106792,-795,0,1702186338,13001.145946029988,102.34131321000314,54355.52225640001 2023-12-10,05:32:20.000,344,11106766,-795,0,1702186339,13001.300881159994,102.3483623400025,54355.47334656001 2023-12-10,05:32:21.000,344,11106712,-795,0,1702186340,13001.381716879994,102.36950973000057,54355.6270632 2023-12-10,05:32:22.000,344,11106750,-795,0,1702186341,13001.55012462999,102.39065711999865,54355.787766960006 2023-12-10,05:32:23.000,344,11106758,-795,0,1702186342,13001.5972788,102.411804510004,54355.78077984001 2023-12-10,05:32:24.000,344,11106758,-795,0,1702186343,13001.69158713999,102.43295190000208,54355.787766960006 2023-12-10,05:32:25.000,344,11106757,-795,0,1702186344,13001.785895479996,102.45409929000016,54356.02532904001 2023-12-10,05:32:26.000,344,11106715,-795,0,1702186345,13001.846522269996,102.48229581000487,54355.98340632 2023-12-10,05:32:27.000,344,11106782,-795,0,1702186346,13001.866731199996,102.53163972000038,54356.02532904001 2023-12-10,05:32:28.000,344,11106764,-795,0,1702186347,13001.846522269996,102.60918015000061,54355.94847072001 2023-12-10,05:32:29.000,344,11106719,-795,0,1702186348,13001.886940129996,102.61622927999997,54356.053277520004 2023-12-10,05:32:30.000,344,11106782,-795,0,1702186349,13001.900412750001,102.70786796999892,54356.20000704 2023-12-10,05:32:31.000,344,11106705,-795,0,1702186350,13001.900412750001,102.78540839999914,54356.34673656 2023-12-10,05:32:32.000,344,11106741,-795,0,1702186351,13001.826313339996,102.81360492000385,54356.28385248001 2023-12-10,05:32:33.000,344,11106779,-795,0,1702186352,13001.73874131,102.89114535000408,54356.33276232001 2023-12-10,05:32:34.000,344,11106712,-795,0,1702186353,13001.5972788,102.97573491000367,54356.19301992001 2023-12-10,05:32:35.000,344,11106687,-795,0,1702186354,13001.53665201,103.02507881999918,54356.220968400004 2023-12-10,05:32:36.000,344,11106742,-795,0,1702186355,13001.381716879994,103.08147186000133,54356.241929760006 2023-12-10,05:32:37.000,344,11106785,-795,0,1702186356,13001.267199609989,103.13081577000412,54356.28385248001 2023-12-10,05:32:38.000,344,11106744,-795,0,1702186357,13001.098791859993,103.22245446000306,54356.13712296 2023-12-10,05:32:39.000,344,11106710,-795,0,1702186358,13001.017956139993,103.31409315000201,54356.26289112001 2023-12-10,05:32:40.000,344,11106772,-795,0,1702186359,13000.916911489992,103.3986827100016,54356.409620640006 2023-12-10,05:32:41.000,344,11106737,-795,0,1702186360,13000.802394220002,103.45507575000374,54356.36071080001 2023-12-10,05:32:42.000,344,11106659,-795,0,1702186361,13000.694613259991,103.4973705299999,54356.33276232001 2023-12-10,05:32:43.000,344,11106735,-795,0,1702186362,13000.53967813,103.57491096000012,54356.31878808 2023-12-10,05:32:44.000,344,11106739,-795,0,1702186363,13000.344325139995,103.63130400000227,54356.172058560005 2023-12-10,05:32:45.000,344,11106769,-795,0,1702186364,13000.22980786999,103.66654964999907,54356.10917448 2023-12-10,05:32:46.000,344,11106730,-795,0,1702186365,13000.202862629994,103.75113920999866,54356.255904 2023-12-10,05:32:47.000,344,11106760,-795,0,1702186366,13000.10855428999,103.79343399000209,54356.31180096001 2023-12-10,05:32:48.000,344,11106712,-795,0,1702186367,12999.980564399993,103.8568761600036,54356.172058560005 2023-12-10,05:32:49.000,344,11106719,-795,0,1702186368,12999.879519749993,103.90622006999911,54356.08821312 2023-12-10,05:32:50.000,344,11106713,-795,0,1702186369,12999.832365579998,103.96966224000062,54356.15808432 2023-12-10,05:32:51.000,344,11106738,-795,0,1702186370,12999.744793550002,103.99785875999805,54355.8716124 2023-12-10,05:32:52.000,344,11106755,-795,0,1702186371,12999.657221519992,104.07539918999828,54356.01834192 2023-12-10,05:32:53.000,344,11106742,-795,0,1702186372,12999.535967939992,104.11064484000235,54355.85065104 2023-12-10,05:32:54.000,344,11106749,-795,0,1702186373,12999.387769119996,104.14589048999915,54355.61308896001 2023-12-10,05:32:55.000,344,11106752,-795,0,1702186374,12999.414714359991,104.18818527000258,54355.89956088001 2023-12-10,05:32:56.000,344,11106754,-795,0,1702186375,12999.367560189996,104.25162744000409,54355.955457840006 2023-12-10,05:32:57.000,344,11106763,-795,0,1702186376,12999.32040602,104.32916787000431,54355.89956088001 2023-12-10,05:32:58.000,344,11106720,-795,0,1702186377,12999.13852565,104.37851177999983,54355.6969344 2023-12-10,05:32:59.000,344,11106676,-795,0,1702186378,12999.13852565,104.43490482000198,54355.68994728001 2023-12-10,05:33:00.000,344,11106719,-795,0,1702186379,12999.09137147999,104.50539612000284,54355.65501168 2023-12-10,05:33:01.000,344,11106754,-795,0,1702186380,12999.05095361999,104.547690899999,54355.53623064 2023-12-10,05:33:02.000,344,11106761,-795,0,1702186381,12998.983590519994,104.62523132999922,54355.56417912001 2023-12-10,05:33:03.000,344,11106765,-795,0,1702186382,12998.882545869994,104.66752611000265,54355.48033368 2023-12-10,05:33:04.000,344,11106795,-795,0,1702186383,12998.862336939994,104.74506654000288,54355.42443672001 2023-12-10,05:33:05.000,344,11106734,-795,0,1702186384,12998.875809559999,104.82260697000311,54355.49430792001 2023-12-10,05:33:06.000,344,11106743,-795,0,1702186385,12998.788237529989,104.85080349000054,54355.39648824001 2023-12-10,05:33:07.000,344,11106753,-795,0,1702186386,12998.714138119998,104.9071965300027,54355.34059128 2023-12-10,05:33:08.000,344,11106715,-795,0,1702186387,12998.673720259998,104.96358957000484,54355.15892616001 2023-12-10,05:33:09.000,344,11106706,-795,0,1702186388,12998.572675609998,104.99883522000164,54355.033158 2023-12-10,05:33:10.000,344,11106738,-795,0,1702186389,12998.640038709993,105.05522826000379,54355.11001632001 2023-12-10,05:33:11.000,344,11106775,-795,0,1702186390,12998.613093469998,105.12571956000465,54355.15193904 2023-12-10,05:33:12.000,344,11106752,-795,0,1702186391,12998.640038709993,105.14686695000273,54355.12399056 2023-12-10,05:33:13.000,344,11106713,-795,0,1702186392,12998.640038709993,105.22440738000296,54355.02617088 2023-12-10,05:33:14.000,344,11106751,-795,0,1702186393,12998.572675609998,105.23850564000168,54354.84450576 2023-12-10,05:33:15.000,344,11106705,-795,0,1702186394,12998.606357160003,105.28080041999783,54354.85149288001 2023-12-10,05:33:16.000,344,11106786,-795,0,1702186395,12998.626566090003,105.32309520000126,54354.90738984 2023-12-10,05:33:17.000,344,11106768,-795,0,1702186396,12998.653511329998,105.37948824000341,54354.83751864 2023-12-10,05:33:18.000,344,11106741,-795,0,1702186397,12998.700665499993,105.37948824000341,54354.66982776 2023-12-10,05:33:19.000,344,11106706,-795,0,1702186398,12998.747819669989,105.40063563000149,54354.69078912 2023-12-10,05:33:20.000,344,11106765,-795,0,1702186399,12998.882545869994,105.43588127999828,54354.711750480004 2023-12-10,05:33:21.000,344,11106740,-795,0,1702186400,12998.99032682999,105.48522519000107,54354.69777624 2023-12-10,05:33:22.000,344,11106733,-795,0,1702186401,12998.97685421,105.51342170999851,54354.55104672 2023-12-10,05:33:23.000,344,11106774,-795,0,1702186402,12999.09137147999,105.53456910000386,54354.6488664 2023-12-10,05:33:24.000,344,11106742,-795,0,1702186403,12999.09137147999,105.51342170999851,54354.46720128001 2023-12-10,05:33:25.000,344,11106760,-795,0,1702186404,12999.15873458,105.56981475000066,54354.4741884 2023-12-10,05:33:26.000,344,11106764,-795,0,1702186405,12999.30019709,105.68260082999768,54354.613930800006 2023-12-10,05:33:27.000,344,11106732,-795,0,1702186406,12999.31366970999,105.66850256999896,54354.6488664 2023-12-10,05:33:28.000,344,11106696,-795,0,1702186407,12999.27325184999,105.70374822000304,54354.58598232001 2023-12-10,05:33:29.000,344,11106708,-795,0,1702186408,12999.32040602,105.7107973500024,54354.53707248001 2023-12-10,05:33:30.000,344,11106712,-795,0,1702186409,12999.40124174,105.73194474000047,54354.544059600004 2023-12-10,05:33:31.000,344,11106734,-795,0,1702186410,12999.374296499991,105.8094851700007,54354.41829144001 2023-12-10,05:33:32.000,344,11106721,-795,0,1702186411,12999.455132219991,105.78833778000262,54354.509124 2023-12-10,05:33:33.000,344,11106710,-795,0,1702186412,12999.36082388,105.78833778000262,54354.397330080006 2023-12-10,05:33:34.000,344,11106734,-795,0,1702186413,12999.441659600001,105.76014125999791,54354.36239448 2023-12-10,05:33:35.000,344,11106773,-795,0,1702186414,12999.562913180001,105.73899386999983,54354.50213688 2023-12-10,05:33:36.000,344,11106763,-795,0,1702186415,12999.569649489997,105.72489561000111,54354.495149760005 2023-12-10,05:33:37.000,344,11106728,-795,0,1702186416,12999.650485209997,105.7107973500024,54354.48816264001 2023-12-10,05:33:38.000,344,11106711,-795,0,1702186417,12999.583122110002,105.7107973500024,54354.38335584 2023-12-10,05:33:39.000,344,11106724,-795,0,1702186418,12999.623539970002,105.75309212999855,54354.20169072001 2023-12-10,05:33:40.000,344,11106712,-795,0,1702186419,12999.684166760002,105.73899386999983,54354.25060056001 2023-12-10,05:33:41.000,344,11106739,-795,0,1702186420,12999.771738789997,105.71784648000175,54354.36938160001 2023-12-10,05:33:42.000,344,11106733,-795,0,1702186421,12999.839101889993,105.76014125999791,54354.34842024001 2023-12-10,05:33:43.000,344,11106717,-795,0,1702186422,12999.805420340002,105.74604299999919,54354.31348464 2023-12-10,05:33:44.000,344,11106766,-795,0,1702186423,12999.886256059988,105.78128865000326,54354.25060056001 2023-12-10,05:33:45.000,344,11106744,-795,0,1702186424,12999.926673919988,105.80243604000134,54354.38335584 2023-12-10,05:33:46.000,344,11106724,-795,0,1702186425,12999.926673919988,105.76719039000454,54354.327458880005 2023-12-10,05:33:47.000,344,11106773,-795,0,1702186426,12999.919937609993,105.78833778000262,54354.29951040001 2023-12-10,05:33:48.000,344,11106730,-795,0,1702186427,12999.872783439998,105.75309212999855,54354.15278088001 2023-12-10,05:33:49.000,344,11106758,-795,0,1702186428,12999.839101889993,105.75309212999855,54354.1248324 2023-12-10,05:33:50.000,344,11106713,-795,0,1702186429,12999.906464989988,105.76719039000454,54354.24361344 2023-12-10,05:33:51.000,344,11106739,-795,0,1702186430,12999.933410229998,105.72489561000111,54354.2645748 2023-12-10,05:33:52.000,344,11106724,-795,0,1702186431,12999.906464989988,105.68964996000432,54354.29252328 2023-12-10,05:33:53.000,344,11106783,-795,0,1702186432,12999.913201299998,105.6614534399996,54354.24361344 2023-12-10,05:33:54.000,344,11106769,-795,0,1702186433,12999.866047129988,105.57686388000002,54354.03399984001 2023-12-10,05:33:55.000,344,11106680,-795,0,1702186434,12999.724584620002,105.5275199700045,54354.03399984001 2023-12-10,05:33:56.000,344,11106775,-795,0,1702186435,12999.818892959993,105.49227432000043,54354.07592256 2023-12-10,05:33:57.000,344,11106744,-795,0,1702186436,12999.852574509998,105.44997954000428,54354.061948320006 2023-12-10,05:33:58.000,344,11106779,-795,0,1702186437,12999.832365579998,105.3653899800047,54353.90823168 2023-12-10,05:33:59.000,344,11106731,-795,0,1702186438,12999.805420340002,105.33719345999998,54353.922205920004 2023-12-10,05:34:00.000,344,11106718,-795,0,1702186439,12999.859310819993,105.28784955000447,54354.02701272 2023-12-10,05:34:01.000,344,11106728,-795,0,1702186440,12999.825629270003,105.23145651000232,54354.00605136 2023-12-10,05:34:02.000,344,11106739,-795,0,1702186441,12999.751529859997,105.18211259999953,54353.78945064 2023-12-10,05:34:03.000,344,11106746,-795,0,1702186442,12999.738057239992,105.13981782000337,54353.83137336 2023-12-10,05:34:04.000,344,11106737,-795,0,1702186443,12999.684166760002,105.08342478000122,54353.726566560006 2023-12-10,05:34:05.000,344,11106700,-795,0,1702186444,12999.657221519992,105.04112999999779,54353.6706696 2023-12-10,05:34:06.000,344,11106746,-795,0,1702186445,12999.623539970002,105.005884350001,54353.69163096 2023-12-10,05:34:07.000,344,11106733,-795,0,1702186446,12999.589858419997,104.91424566000205,54353.726566560006 2023-12-10,05:34:08.000,344,11106720,-795,0,1702186447,12999.535967939992,104.8578526199999,54353.66368248 2023-12-10,05:34:09.000,344,11106750,-795,0,1702186448,12999.461868530001,104.82260697000311,54353.57284992 2023-12-10,05:34:10.000,344,11106764,-795,0,1702186449,12999.347351259996,104.75211567000224,54353.45406888 2023-12-10,05:34:11.000,344,11106717,-795,0,1702186450,12999.25304291999,104.68867350000073,54353.45406888 2023-12-10,05:34:12.000,344,11106742,-795,0,1702186451,12999.19241612999,104.66752611000265,54353.41214616001 2023-12-10,05:34:13.000,344,11106721,-795,0,1702186452,12999.07116254999,104.61818219999986,54353.24445528001 2023-12-10,05:34:14.000,344,11106732,-795,0,1702186453,12999.024008379994,104.54064176999964,54353.31432648001 2023-12-10,05:34:15.000,344,11106704,-795,0,1702186454,12998.92970003999,104.47719959999813,54353.34926208 2023-12-10,05:34:16.000,344,11106744,-795,0,1702186455,12998.761292289993,104.44195395000133,54353.272403760006 2023-12-10,05:34:17.000,344,11106736,-795,0,1702186456,12998.660247639993,104.4137574300039,54353.13266136 2023-12-10,05:34:18.000,344,11106698,-795,0,1702186457,12998.565939300002,104.36441352000111,54353.12567424001 2023-12-10,05:34:19.000,344,11106699,-795,0,1702186458,12998.431213099997,104.3009713499996,54352.99291896 2023-12-10,05:34:20.000,344,11106663,-795,0,1702186459,12998.303223210001,104.27277483000216,54352.88112504001 2023-12-10,05:34:21.000,344,11106714,-795,0,1702186460,12998.222387490001,104.21638179000001,54352.92304776 2023-12-10,05:34:22.000,344,11106736,-795,0,1702186461,12998.09439759999,104.19523440000194,54352.916060640004 2023-12-10,05:34:23.000,344,11106730,-795,0,1702186462,12997.87883568,104.19523440000194,54352.5177948 2023-12-10,05:34:24.000,344,11106704,-795,0,1702186463,12997.87209936999,104.14589048999915,54352.77631824 2023-12-10,05:34:25.000,344,11106713,-795,0,1702186464,12997.824945199995,104.11064484000235,54352.70644704 2023-12-10,05:34:26.000,344,11106685,-795,0,1702186465,12997.71042792999,104.06835005999892,54352.60862736 2023-12-10,05:34:27.000,344,11106692,-795,0,1702186466,12997.589174349989,104.0190061500034,54352.37805240001 2023-12-10,05:34:28.000,344,11106682,-795,0,1702186467,12997.521811249993,104.0542518000002,54352.315168320005 2023-12-10,05:34:29.000,344,11106701,-795,0,1702186468,12997.454448149998,103.96966224000062,54352.385039520006 2023-12-10,05:34:30.000,344,11106664,-795,0,1702186469,12997.360139809993,103.94146572000318,54352.33612968001 2023-12-10,05:34:31.000,344,11106722,-795,0,1702186470,12997.252358849997,103.9555639800019,54352.21036152001 2023-12-10,05:34:32.000,344,11106737,-795,0,1702186471,12997.225413610002,103.91326919999847,54352.266258480005 2023-12-10,05:34:33.000,344,11106740,-795,0,1702186472,12997.090687409996,103.88507268000103,54352.23831000001 2023-12-10,05:34:34.000,344,11106704,-795,0,1702186473,12996.92227966,103.87802355000167,54352.01472216 2023-12-10,05:34:35.000,344,11106749,-795,0,1702186474,12996.84144394,103.92736746000446,54351.9937608 2023-12-10,05:34:36.000,344,11106707,-795,0,1702186475,12996.67303618999,103.88507268000103,54351.87497976001 2023-12-10,05:34:37.000,344,11106731,-795,0,1702186476,12996.61914571,103.88507268000103,54351.87497976001 2023-12-10,05:34:38.000,344,11106694,-795,0,1702186477,12996.497892129999,103.89212181000039,54351.87497976001 2023-12-10,05:34:39.000,344,11106719,-795,0,1702186478,12996.235176039998,103.84982703000423,54351.55357224 2023-12-10,05:34:40.000,344,11106740,-795,0,1702186479,12996.161076629993,103.82867963999888,54351.4347912 2023-12-10,05:34:41.000,344,11106757,-795,0,1702186480,12996.046559360002,103.84982703000423,54351.4347912 2023-12-10,05:34:42.000,344,11106730,-795,0,1702186481,12995.958987329992,103.83572876999824,54351.40684272 2023-12-10,05:34:43.000,344,11106726,-795,0,1702186482,12995.925305780002,103.82163050999952,54351.44876544001 2023-12-10,05:34:44.000,344,11106688,-795,0,1702186483,12995.871415299996,103.83572876999824,54351.53261088 2023-12-10,05:34:45.000,344,11106780,-795,0,1702186484,12995.857942679992,103.76523747000465,54351.5046624 2023-12-10,05:34:46.000,344,11106730,-795,0,1702186485,12995.76363434,103.76523747000465,54351.4347912 2023-12-10,05:34:47.000,344,11106733,-795,0,1702186486,12995.729952789996,103.77933573000337,54351.33697152 2023-12-10,05:34:48.000,344,11106801,-795,0,1702186487,12995.669325999996,103.75818833999801,54351.30203592001 2023-12-10,05:34:49.000,344,11106750,-795,0,1702186488,12995.66258969,103.72999182000058,54351.2950488 2023-12-10,05:34:50.000,344,11106681,-795,0,1702186489,12995.628908139995,103.73704094999994,54351.16229352001 2023-12-10,05:34:51.000,344,11106696,-795,0,1702186490,12995.62217183,103.65245139000035,54351.13434504001 2023-12-10,05:34:52.000,344,11106721,-795,0,1702186491,12995.54133611,103.70179530000314,54350.9806284 2023-12-10,05:34:53.000,344,11106737,-795,0,1702186492,12995.53459979999,103.65950051999971,54350.93870568 2023-12-10,05:34:54.000,344,11106715,-795,0,1702186493,12995.59522658999,103.68064790999779,54350.94569280001 2023-12-10,05:34:55.000,344,11106763,-795,0,1702186494,12995.66258969,103.65950051999971,54351.022551120004 2023-12-10,05:34:56.000,344,11106732,-795,0,1702186495,12995.50091825,103.63835313000163,54350.875821600006 2023-12-10,05:34:57.000,344,11106766,-795,0,1702186496,12995.649117069996,103.6101566100042,54350.83389888 2023-12-10,05:34:58.000,344,11106691,-795,0,1702186497,12995.608699209995,103.62425487000291,54350.79197616 2023-12-10,05:34:59.000,344,11106755,-795,0,1702186498,12995.61543551999,103.62425487000291,54350.75005344001 2023-12-10,05:35:00.000,344,11106749,-795,0,1702186499,12995.608699209995,103.63835313000163,54350.77800192001 2023-12-10,05:35:01.000,344,11106744,-795,0,1702186500,12995.64238076,103.63130400000227,54350.666208 2023-12-10,05:35:02.000,344,11106734,-795,0,1702186501,12995.56154504,103.63835313000163,54350.57537544 2023-12-10,05:35:03.000,344,11106696,-795,0,1702186502,12995.527863489995,103.69474617000378,54350.49153000001 2023-12-10,05:35:04.000,344,11106765,-795,0,1702186503,12995.62217183,103.68769704000442,54350.687169360004 2023-12-10,05:35:05.000,344,11106773,-795,0,1702186504,12995.568281349995,103.67359877999843,54350.57537544 2023-12-10,05:35:06.000,344,11106670,-795,0,1702186505,12995.548072419995,103.72999182000058,54350.60332392 2023-12-10,05:35:07.000,344,11106721,-795,0,1702186506,12995.568281349995,103.72294269000122,54350.56838832 2023-12-10,05:35:08.000,344,11106734,-795,0,1702186507,12995.51439086999,103.7440900799993,54350.5264656 2023-12-10,05:35:09.000,344,11106772,-795,0,1702186508,12995.467236699995,103.77228660000401,54350.3867232 2023-12-10,05:35:10.000,344,11106724,-795,0,1702186509,12995.386400979995,103.82867963999888,54350.37973608 2023-12-10,05:35:11.000,344,11106780,-795,0,1702186510,12995.50091825,103.87802355000167,54350.47755576 2023-12-10,05:35:12.000,344,11106758,-795,0,1702186511,12995.527863489995,103.88507268000103,54350.519478480004 2023-12-10,05:35:13.000,344,11106766,-795,0,1702186512,12995.507654559995,103.91326919999847,54350.49153000001 2023-12-10,05:35:14.000,344,11106777,-795,0,1702186513,12995.426818839995,103.94146572000318,54350.37973608 2023-12-10,05:35:15.000,344,11106694,-795,0,1702186514,12995.487445629995,103.99785875999805,54350.3867232 2023-12-10,05:35:16.000,344,11106739,-795,0,1702186515,12995.447027769995,104.00490789000469,54350.42864592 2023-12-10,05:35:17.000,344,11106741,-795,0,1702186516,12995.50091825,104.01195702000405,54350.3867232 2023-12-10,05:35:18.000,344,11106708,-795,0,1702186517,12995.43355514999,104.04720267000084,54350.2819164 2023-12-10,05:35:19.000,344,11106734,-795,0,1702186518,12995.467236699995,104.08244832000491,54350.24698080001 2023-12-10,05:35:20.000,344,11106741,-795,0,1702186519,12995.54133611,104.09654658000363,54350.35877472 2023-12-10,05:35:21.000,344,11106740,-795,0,1702186520,12995.588490279995,104.14589048999915,54350.302877760005 2023-12-10,05:35:22.000,344,11106717,-795,0,1702186521,12995.51439086999,104.13884135999979,54350.19108384 2023-12-10,05:35:23.000,344,11106750,-795,0,1702186522,12995.55480872999,104.15998874999786,54350.10723840001 2023-12-10,05:35:24.000,344,11106739,-795,0,1702186523,12995.44029146,104.1670378800045,54350.03038008001 2023-12-10,05:35:25.000,344,11106673,-795,0,1702186524,12995.50091825,104.18818527000258,54349.981470239996 2023-12-10,05:35:26.000,344,11106757,-795,0,1702186525,12995.568281349995,104.23752917999809,54350.12121264 2023-12-10,05:35:27.000,344,11106734,-795,0,1702186526,12995.67606230999,104.2657257000028,54350.135186880005 2023-12-10,05:35:28.000,344,11106742,-795,0,1702186527,12995.68279862,104.28687309000088,54350.07928992001 2023-12-10,05:35:29.000,344,11106741,-795,0,1702186528,12995.67606230999,104.32916787000431,54349.96050888001 2023-12-10,05:35:30.000,344,11106742,-795,0,1702186529,12995.750161719996,104.30802047999896,54350.09326416 2023-12-10,05:35:31.000,344,11106735,-795,0,1702186530,12995.804052200001,104.36441352000111,54350.04435432 2023-12-10,05:35:32.000,344,11106707,-795,0,1702186531,12995.817524819991,104.3996591699979,54350.0723028 2023-12-10,05:35:33.000,344,11106727,-795,0,1702186532,12995.756898029991,104.46310133999941,54349.8976248 2023-12-10,05:35:34.000,344,11106716,-795,0,1702186533,12995.797315889991,104.51949438000156,54350.0024316 2023-12-10,05:35:35.000,344,11106700,-795,0,1702186534,12995.864678990001,104.547690899999,54350.09326416 2023-12-10,05:35:36.000,344,11106752,-795,0,1702186535,12995.857942679992,104.50539612000284,54350.037367200006 2023-12-10,05:35:37.000,344,11106761,-795,0,1702186536,12995.844470060001,104.55474002999836,54350.04435432 2023-12-10,05:35:38.000,344,11106728,-795,0,1702186537,12995.810788509996,104.58293655000307,54349.9325604 2023-12-10,05:35:39.000,344,11106746,-795,0,1702186538,12995.871415299996,104.63228045999858,54349.92557328 2023-12-10,05:35:40.000,344,11106720,-795,0,1702186539,12995.911833159997,104.63932958999794,54349.98845736001 2023-12-10,05:35:41.000,344,11106719,-795,0,1702186540,12995.884887920001,104.68162437000137,54349.967496000005 2023-12-10,05:35:42.000,344,11106744,-795,0,1702186541,12995.945514710002,104.67457524000201,54350.12819976001 2023-12-10,05:35:43.000,344,11106745,-795,0,1702186542,12995.979196259992,104.70982088999881,54350.05134144 2023-12-10,05:35:44.000,344,11106747,-795,0,1702186543,12995.958987329992,104.7239191500048,54350.03038008001 2023-12-10,05:35:45.000,344,11106713,-795,0,1702186544,12996.039823049992,104.73096828000416,54350.135186880005 2023-12-10,05:35:46.000,344,11106709,-795,0,1702186545,12996.039823049992,104.70982088999881,54350.12121264 2023-12-10,05:35:47.000,344,11106723,-795,0,1702186546,12996.046559360002,104.69572263000009,54350.05832856001 2023-12-10,05:35:48.000,344,11106715,-795,0,1702186547,12996.026350430002,104.66752611000265,54350.0723028 2023-12-10,05:35:49.000,344,11106705,-795,0,1702186548,12995.958987329992,104.70982088999881,54349.90461192 2023-12-10,05:35:50.000,344,11106716,-795,0,1702186549,12995.965723640002,104.69572263000009,54349.98845736001 2023-12-10,05:35:51.000,344,11106751,-795,0,1702186550,12996.039823049992,104.73801741000352,54350.086277040005 2023-12-10,05:35:52.000,344,11106767,-795,0,1702186551,12996.066768290002,104.71687001999817,54350.12121264 2023-12-10,05:35:53.000,344,11106704,-795,0,1702186552,12996.039823049992,104.7591648000016,54350.10025128 2023-12-10,05:35:54.000,344,11106732,-795,0,1702186553,12996.012877809997,104.76621393000096,54349.93954752001 2023-12-10,05:35:55.000,344,11106715,-795,0,1702186554,12996.033086739997,104.7591648000016,54349.93954752001 2023-12-10,05:35:56.000,344,11106750,-795,0,1702186555,12996.039823049992,104.7591648000016,54349.98845736001 2023-12-10,05:35:57.000,344,11106703,-795,0,1702186556,12995.925305780002,104.80850871000439,54349.8976248 2023-12-10,05:35:58.000,344,11106765,-795,0,1702186557,12995.952251019997,104.80850871000439,54349.750895280005 2023-12-10,05:35:59.000,344,11106723,-795,0,1702186558,12995.958987329992,104.81555784000375,54349.95352176 2023-12-10,05:36:00.000,344,11106760,-795,0,1702186559,12996.012877809997,104.78736131999904,54350.00941872001 2023-12-10,05:36:01.000,344,11106730,-795,0,1702186560,12995.992668879997,104.87195087999862,54350.0723028 2023-12-10,05:36:02.000,344,11106721,-795,0,1702186561,12995.952251019997,104.86490174999926,54349.96050888001 2023-12-10,05:36:03.000,344,11106730,-795,0,1702186562,12995.925305780002,104.82965610000247,54349.97448312 2023-12-10,05:36:04.000,344,11106741,-795,0,1702186563,12995.837733749991,104.89309827000397,54349.86268920001 2023-12-10,05:36:05.000,344,11106746,-795,0,1702186564,12995.898360539992,104.89309827000397,54349.848714960004 2023-12-10,05:36:06.000,344,11106760,-795,0,1702186565,12995.905096850001,104.95654043999821,54350.00941872001 2023-12-10,05:36:07.000,344,11106784,-795,0,1702186566,12995.851206369996,104.9071965300027,54349.9325604 2023-12-10,05:36:08.000,344,11106736,-795,0,1702186567,12995.878151609992,104.92834392000077,54350.00941872001 2023-12-10,05:36:09.000,344,11106767,-795,0,1702186568,12995.837733749991,104.98473696000292,54349.99544448 2023-12-10,05:36:10.000,344,11106654,-795,0,1702186569,12995.837733749991,105.005884350001,54350.05134144 2023-12-10,05:36:11.000,344,11106758,-795,0,1702186570,12995.824261130001,104.98473696000292,54349.98845736001 2023-12-10,05:36:12.000,344,11106732,-795,0,1702186571,12995.830997439996,105.0693265200025,54350.037367200006 2023-12-10,05:36:13.000,344,11106743,-795,0,1702186572,12995.837733749991,105.06227739000315,54349.918586160005 2023-12-10,05:36:14.000,344,11106744,-795,0,1702186573,12995.770370649996,105.12571956000465,54349.97448312 2023-12-10,05:36:15.000,344,11106725,-795,0,1702186574,12995.797315889991,105.1045721699993,54350.016405840004 2023-12-10,05:36:16.000,344,11106730,-795,0,1702186575,12995.797315889991,105.16801434000081,54350.04435432 2023-12-10,05:36:17.000,344,11106731,-795,0,1702186576,12995.851206369996,105.16801434000081,54350.135186880005 2023-12-10,05:36:18.000,344,11106689,-795,0,1702186577,12995.70300755,105.23850564000168,54349.94653464 2023-12-10,05:36:19.000,344,11106695,-795,0,1702186578,12995.74342541,105.2173582500036,54349.967496000005 2023-12-10,05:36:20.000,344,11106754,-795,0,1702186579,12995.689534929996,105.24555477000104,54350.10723840001 2023-12-10,05:36:21.000,344,11106728,-795,0,1702186580,12995.69627123999,105.29489868000383,54350.04435432 2023-12-10,05:36:22.000,344,11106722,-795,0,1702186581,12995.59522658999,105.3653899800047,54349.967496000005 2023-12-10,05:36:23.000,344,11106727,-795,0,1702186582,12995.61543551999,105.37948824000341,54350.037367200006 2023-12-10,05:36:24.000,344,11106801,-795,0,1702186583,12995.59522658999,105.39358650000213,54350.05134144 2023-12-10,05:36:25.000,344,11106705,-795,0,1702186584,12995.63564444999,105.40768476000085,54350.135186880005 2023-12-10,05:36:26.000,344,11106591,-795,0,1702186585,12995.527863489995,105.464077800003,54350.12819976001 2023-12-10,05:36:27.000,344,11106755,-795,0,1702186586,12995.527863489995,105.47817606000172,54350.03038008001 2023-12-10,05:36:28.000,344,11106744,-795,0,1702186587,12995.467236699995,105.51342170999851,54349.95352176 2023-12-10,05:36:29.000,344,11106745,-795,0,1702186588,12995.487445629995,105.53456910000386,54349.92557328 2023-12-10,05:36:30.000,344,11106781,-795,0,1702186589,12995.447027769995,105.54161823000322,54350.0723028 2023-12-10,05:36:31.000,344,11106720,-795,0,1702186590,12995.52112718,105.54866736000258,54350.086277040005 2023-12-10,05:36:32.000,344,11106718,-795,0,1702186591,12995.49418193999,105.56981475000066,54350.05134144 2023-12-10,05:36:33.000,344,11106760,-795,0,1702186592,12995.487445629995,105.60506040000473,54350.05832856001 2023-12-10,05:36:34.000,344,11106726,-795,0,1702186593,12995.386400979995,105.62620779000281,54349.88365056 2023-12-10,05:36:35.000,344,11106717,-795,0,1702186594,12995.42008253,105.6614534399996,54349.95352176 2023-12-10,05:36:36.000,344,11106765,-795,0,1702186595,12995.406609909995,105.6614534399996,54350.0024316 2023-12-10,05:36:37.000,344,11106767,-795,0,1702186596,12995.41334621999,105.68964996000432,54350.0723028 2023-12-10,05:36:38.000,344,11106777,-795,0,1702186597,12995.325774189994,105.73899386999983,54349.9325604 2023-12-10,05:36:39.000,344,11106749,-795,0,1702186598,12995.366192049994,105.76719039000454,54350.00941872001 2023-12-10,05:36:40.000,344,11106756,-795,0,1702186599,12995.33924681,105.80243604000134,54350.0723028 2023-12-10,05:36:41.000,344,11106722,-795,0,1702186600,12995.345983119994,105.83063255999878,54350.10025128 2023-12-10,05:36:42.000,344,11106737,-795,0,1702186601,12995.285356329994,105.89407473000028,54350.016405840004 2023-12-10,05:36:43.000,344,11106792,-795,0,1702186602,12995.25167477999,105.91522211999836,54349.98845736001 2023-12-10,05:36:44.000,344,11106719,-795,0,1702186603,12995.150630129989,105.97161516000051,54349.869676320006 2023-12-10,05:36:45.000,344,11106709,-795,0,1702186604,12995.083267029993,106.03505733000202,54349.79281800001 2023-12-10,05:36:46.000,344,11106734,-795,0,1702186605,12995.110212269989,106.09849950000353,54349.95352176 2023-12-10,05:36:47.000,344,11106723,-795,0,1702186606,12995.130421199989,106.0562047200001,54350.03038008001 2023-12-10,05:36:48.000,344,11106793,-795,0,1702186607,12995.029376549988,106.12669602000096,54349.96050888001 2023-12-10,05:36:49.000,344,11106693,-795,0,1702186608,12995.002431309993,106.12669602000096,54349.86268920001 2023-12-10,05:36:50.000,344,11106717,-795,0,1702186609,12995.009167619988,106.21128558000055,54349.93954752001 2023-12-10,05:36:51.000,344,11106694,-795,0,1702186610,12994.975486069998,106.20423645000119,54349.82076648001 2023-12-10,05:36:52.000,344,11106769,-795,0,1702186611,12994.941804519993,106.2676786200027,54349.869676320006 2023-12-10,05:36:53.000,344,11106749,-795,0,1702186612,12994.921595589993,106.29587514000013,54349.7578824 2023-12-10,05:36:54.000,344,11106721,-795,0,1702186613,12994.854232489997,106.34521905000292,54349.76486952 2023-12-10,05:36:55.000,344,11106756,-795,0,1702186614,12994.921595589993,106.366366440001,54349.91159904001 2023-12-10,05:36:56.000,344,11106773,-795,0,1702186615,12994.908122970002,106.4016120899978,54349.91159904001 2023-12-10,05:36:57.000,344,11106728,-795,0,1702186616,12994.894650349997,106.44390687000123,54349.89063768001 2023-12-10,05:36:58.000,344,11106769,-795,0,1702186617,12994.726242600002,106.48620165000466,54349.62512712001 2023-12-10,05:36:59.000,344,11106671,-795,0,1702186618,12994.699297359992,106.56374208000489,54349.632114240005 2023-12-10,05:37:00.000,344,11106666,-795,0,1702186619,12994.786869390002,106.56374208000489,54349.82076648001 2023-12-10,05:37:01.000,344,11106754,-795,0,1702186620,12994.766660460002,106.59898773000168,54349.74390816001 2023-12-10,05:37:02.000,344,11106765,-795,0,1702186621,12994.753187839997,106.65538077000383,54349.80679224 2023-12-10,05:37:03.000,344,11106728,-795,0,1702186622,12994.699297359992,106.69062642000063,54349.6880112 2023-12-10,05:37:04.000,344,11106703,-795,0,1702186623,12994.645406880001,106.69767554999999,54349.71595968 2023-12-10,05:37:05.000,344,11106750,-795,0,1702186624,12994.706033670001,106.78226510999957,54349.77884376 2023-12-10,05:37:06.000,344,11106687,-795,0,1702186625,12994.584780090001,106.824559890003,54349.67403696001 2023-12-10,05:37:07.000,344,11106671,-795,0,1702186626,12994.584780090001,106.90210032000323,54349.62512712001 2023-12-10,05:37:08.000,344,11106735,-795,0,1702186627,12994.557834849991,106.91619858000195,54349.56923016 2023-12-10,05:37:09.000,344,11106736,-795,0,1702186628,12994.490471749996,106.9725916200041,54349.42250064 2023-12-10,05:37:10.000,344,11106723,-795,0,1702186629,12994.45679019999,106.9725916200041,54349.47141048 2023-12-10,05:37:11.000,344,11106752,-795,0,1702186630,12994.470262819996,107.03603378999833,54349.534294560006 2023-12-10,05:37:12.000,344,11106754,-795,0,1702186631,12994.429844959996,107.04308291999769,54349.54128168 2023-12-10,05:37:13.000,344,11106678,-795,0,1702186632,12994.44331758,107.11357421999855,54349.52032032 2023-12-10,05:37:14.000,344,11106691,-795,0,1702186633,12994.30185507,107.13472161000391,54349.38057792 2023-12-10,05:37:15.000,344,11106728,-795,0,1702186634,12994.322064,107.12767248000455,54349.3735908 2023-12-10,05:37:16.000,344,11106722,-795,0,1702186635,12994.349009239995,107.17701639000006,54349.38057792 2023-12-10,05:37:17.000,344,11106720,-795,0,1702186636,12994.322064,107.23340943000221,54349.345642320004 2023-12-10,05:37:18.000,344,11106721,-795,0,1702186637,12994.227755659995,107.24045856000157,54349.296732480005 2023-12-10,05:37:19.000,344,11106768,-795,0,1702186638,12994.21428303999,107.24750769000093,54349.26878400001 2023-12-10,05:37:20.000,344,11106700,-795,0,1702186639,12994.28164614,107.28980247000436,54349.40852640001 2023-12-10,05:37:21.000,344,11106697,-795,0,1702186640,12994.30185507,107.3179989900018,54349.38057792 2023-12-10,05:37:22.000,344,11106694,-795,0,1702186641,12994.28164614,107.36029376999795,54349.35961656001 2023-12-10,05:37:23.000,344,11106699,-795,0,1702186642,12994.25470089999,107.37439203000395,54349.27577112 2023-12-10,05:37:24.000,344,11106742,-795,0,1702186643,12994.187337799995,107.40258855000138,54349.11506736 2023-12-10,05:37:25.000,344,11106713,-795,0,1702186644,12994.19407410999,107.40963768000074,54349.10808024 2023-12-10,05:37:26.000,344,11106766,-795,0,1702186645,12994.18060149,107.50832549999905,54349.21288704 2023-12-10,05:37:27.000,344,11106734,-795,0,1702186646,12994.20081042,107.48717811000097,54349.247822640005 2023-12-10,05:37:28.000,344,11106769,-795,0,1702186647,12994.14018363,107.45898159000353,54349.177951440004 2023-12-10,05:37:29.000,344,11106725,-795,0,1702186648,12994.146919939994,107.52242375999776,54349.08711888 2023-12-10,05:37:30.000,344,11106675,-795,0,1702186649,12994.19407410999,107.5294728900044,54349.26179688 2023-12-10,05:37:31.000,344,11106794,-795,0,1702186650,12994.16039256,107.57176767000055,54349.2338484 2023-12-10,05:37:32.000,344,11106734,-795,0,1702186651,12994.167128869994,107.55062028000248,54349.1639772 2023-12-10,05:37:33.000,344,11106746,-795,0,1702186652,12994.09302945999,107.60701332000463,54349.01724768 2023-12-10,05:37:34.000,344,11106757,-795,0,1702186653,12994.03240266999,107.60701332000463,54348.92641512 2023-12-10,05:37:35.000,344,11106773,-795,0,1702186654,12994.086293149994,107.64930810000078,54349.1639772 2023-12-10,05:37:36.000,344,11106764,-795,0,1702186655,12994.086293149994,107.64930810000078,54349.198912800006 2023-12-10,05:37:37.000,344,11106761,-795,0,1702186656,12994.045875289994,107.68455375000485,54349.12205448001 2023-12-10,05:37:38.000,344,11106727,-795,0,1702186657,12993.991984809989,107.69865201000357,54348.80064696 2023-12-10,05:37:39.000,344,11106708,-795,0,1702186658,12993.991984809989,107.7620941799978,54348.912440880005 2023-12-10,05:37:40.000,344,11106692,-795,0,1702186659,12993.978512189999,107.79029070000252,54348.99628632 2023-12-10,05:37:41.000,344,11106729,-795,0,1702186660,12993.944830639994,107.81848721999995,54348.97532496001 2023-12-10,05:37:42.000,344,11106772,-795,0,1702186661,12993.965039569994,107.85373287000402,54349.01724768 2023-12-10,05:37:43.000,344,11106743,-795,0,1702186662,12993.924621709994,107.92422417000489,54348.94737648 2023-12-10,05:37:44.000,344,11106739,-795,0,1702186663,12993.917885399998,107.90307677999954,54348.93340224001 2023-12-10,05:37:45.000,344,11106753,-795,0,1702186664,12993.931358019989,107.95242069000233,54348.919428 2023-12-10,05:37:46.000,344,11106696,-795,0,1702186665,12993.965039569994,107.9735680800004,54348.87750528 2023-12-10,05:37:47.000,344,11106716,-795,0,1702186666,12993.890940159989,108.03701025000191,54348.82160832 2023-12-10,05:37:48.000,344,11106801,-795,0,1702186667,12993.857258609998,108.02996112000255,54348.7098144 2023-12-10,05:37:49.000,344,11106787,-755,0,1702186668,12993.837049679998,108.1215998100015,54348.68186592 2023-12-10,05:37:50.000,344,11106750,-795,0,1702186669,12993.884203849993,108.12864894000086,54348.82859544 2023-12-10,05:37:51.000,344,11106712,-795,0,1702186670,12993.884203849993,108.17799285000365,54348.81462120001 2023-12-10,05:37:52.000,344,11106765,-795,0,1702186671,12993.924621709994,108.185041980003,54348.87750528 2023-12-10,05:37:53.000,344,11106715,-795,0,1702186672,12993.884203849993,108.26258241000323,54348.674878800004 2023-12-10,05:37:54.000,344,11106689,-795,0,1702186673,12993.897676469998,108.22733675999916,54348.70282728 2023-12-10,05:37:55.000,344,11106727,-795,0,1702186674,12993.917885399998,108.3189754499981,54348.65391744 2023-12-10,05:37:56.000,344,11106681,-795,0,1702186675,12993.944830639994,108.37536849000026,54348.65391744 2023-12-10,05:37:57.000,344,11106707,-795,0,1702186676,12993.958303259999,108.41766327000369,54348.793659840005 2023-12-10,05:37:58.000,344,11106749,-795,0,1702186677,12993.985248499994,108.44585979000112,54348.78667272001 2023-12-10,05:37:59.000,344,11106723,-795,0,1702186678,12993.877467539998,108.45995804999984,54348.51417504 2023-12-10,05:38:00.000,344,11106764,-795,0,1702186679,12993.837049679998,108.54454760999943,54348.54911064001 2023-12-10,05:38:01.000,344,11106733,-795,0,1702186680,12994.025666359994,108.60798978000093,54348.80763408001 2023-12-10,05:38:02.000,344,11106654,-795,0,1702186681,12993.998721119999,108.64323542999773,54348.72378864 2023-12-10,05:38:03.000,344,11106743,-795,0,1702186682,12994.012193739989,108.68553021000116,54348.73776288001 2023-12-10,05:38:04.000,344,11106784,-795,0,1702186683,12993.978512189999,108.75602151000203,54348.57007200001 2023-12-10,05:38:05.000,344,11106661,-795,0,1702186684,12993.931358019989,108.7771689000001,54348.50020080001 2023-12-10,05:38:06.000,344,11106797,-795,0,1702186685,12994.039138979999,108.86175845999969,54348.73077576 2023-12-10,05:38:07.000,344,11106720,-795,0,1702186686,12994.106502079994,108.86880758999905,54348.78667272001 2023-12-10,05:38:08.000,344,11106724,-795,0,1702186687,12994.03240266999,108.93929888999992,54348.6050076 2023-12-10,05:38:09.000,344,11106740,-795,0,1702186688,12994.018930049999,108.99569193000207,54348.577059120005 2023-12-10,05:38:10.000,344,11106737,-795,0,1702186689,12994.066084219994,109.0238884499995,54348.63295608 2023-12-10,05:38:11.000,344,11106773,-795,0,1702186690,12994.07282052999,109.08028149000165,54348.61898184001 2023-12-10,05:38:12.000,344,11106691,-795,0,1702186691,12994.1199747,109.1366745300038,54348.577059120005 2023-12-10,05:38:13.000,344,11106734,-795,0,1702186692,12994.066084219994,109.16487105000124,54348.45129096001 2023-12-10,05:38:14.000,344,11106730,-795,0,1702186693,12994.13344731999,109.21421496000403,54348.5351364 2023-12-10,05:38:15.000,344,11106734,-795,0,1702186694,12994.18060149,109.20011669999803,54348.76571136001 2023-12-10,05:38:16.000,344,11106748,-795,0,1702186695,12994.24122828,109.26355886999954,54348.71680152001 2023-12-10,05:38:17.000,344,11106738,-795,0,1702186696,12994.28164614,109.31290278000233,54348.71680152001 2023-12-10,05:38:18.000,344,11106677,-795,0,1702186697,12994.23449196999,109.34109929999977,54348.54212352 2023-12-10,05:38:19.000,344,11106629,-795,0,1702186698,12994.30185507,109.34814842999913,54348.55609776 2023-12-10,05:38:20.000,344,11106768,-795,0,1702186699,12994.33553661999,109.3833940800032,54348.71680152001 2023-12-10,05:38:21.000,344,11106755,-795,0,1702186700,12994.38269079,109.36224668999785,54348.70282728 2023-12-10,05:38:22.000,344,11106683,-795,0,1702186701,12994.39616340999,109.42568885999935,54348.61199472 2023-12-10,05:38:23.000,344,11106734,-795,0,1702186702,12994.35574554999,109.45388538000407,54348.54911064001 2023-12-10,05:38:24.000,344,11106738,-795,0,1702186703,12994.47699912999,109.4820819000015,54348.7098144 2023-12-10,05:38:25.000,344,11106748,-795,0,1702186704,12994.46352651,109.49618016000022,54348.68885304001 2023-12-10,05:38:26.000,344,11106668,-795,0,1702186705,12994.517416989991,109.53847494000365,54348.75173712 2023-12-10,05:38:27.000,344,11106762,-795,0,1702186706,12994.537625919991,109.54552407000301,54348.76571136001 2023-12-10,05:38:28.000,344,11106712,-795,0,1702186707,12994.571307469996,109.55257320000237,54348.82859544 2023-12-10,05:38:29.000,344,11106774,-795,0,1702186708,12994.54436223,109.5314258100043,54348.77269848 2023-12-10,05:38:30.000,344,11106761,-795,0,1702186709,12994.490471749996,109.60191710999788,54348.73077576 2023-12-10,05:38:31.000,344,11106750,-795,0,1702186710,12994.584780090001,109.60191710999788,54348.83558256001 2023-12-10,05:38:32.000,344,11106713,-795,0,1702186711,12994.658879499992,109.65126102000067,54348.9892992 2023-12-10,05:38:33.000,344,11106717,-795,0,1702186712,12994.732978909997,109.63716276000196,54348.98231208001 2023-12-10,05:38:34.000,344,11106691,-795,0,1702186713,12994.685824740001,109.67945753999811,54348.76571136001 2023-12-10,05:38:35.000,344,11106759,-795,0,1702186714,12994.679088429992,109.65831015000003,54348.71680152001 2023-12-10,05:38:36.000,344,11106655,-795,0,1702186715,12994.719506289992,109.70765406000282,54348.87750528 2023-12-10,05:38:37.000,344,11106771,-795,0,1702186716,12994.739715219992,109.6653592799994,54348.95436360001 2023-12-10,05:38:38.000,344,11106755,-795,0,1702186717,12994.813814629997,109.6653592799994,54348.98231208001 2023-12-10,05:38:39.000,344,11106745,-795,0,1702186718,12994.786869390002,109.6301136300026,54348.95436360001 2023-12-10,05:38:40.000,344,11106764,-795,0,1702186719,12994.773396769997,109.6653592799994,54348.863531040006 2023-12-10,05:38:41.000,344,11106754,-795,0,1702186720,12994.746451530002,109.61601537000388,54348.87051816 2023-12-10,05:38:42.000,344,11106684,-795,0,1702186721,12994.813814629997,109.62306450000324,54348.96833784 2023-12-10,05:38:43.000,344,11106755,-795,0,1702186722,12994.780133079992,109.61601537000388,54349.031221920006 2023-12-10,05:38:44.000,344,11106754,-795,0,1702186723,12994.746451530002,109.58076971999981,54348.89147952 2023-12-10,05:38:45.000,344,11106762,-795,0,1702186724,12994.780133079992,109.5314258100043,54348.87750528 2023-12-10,05:38:46.000,344,11106756,-795,0,1702186725,12994.786869390002,109.58076971999981,54349.05218328001 2023-12-10,05:38:47.000,344,11106692,-795,0,1702186726,12994.820550939992,109.51027841999894,54349.10808024 2023-12-10,05:38:48.000,344,11106737,-795,0,1702186727,12994.773396769997,109.46798364000279,54349.03820904 2023-12-10,05:38:49.000,344,11106693,-795,0,1702186728,12994.759924149992,109.42568885999935,54348.93340224001 2023-12-10,05:38:50.000,344,11106741,-795,0,1702186729,12994.766660460002,109.39044321000256,54349.02423480001 2023-12-10,05:38:51.000,344,11106704,-795,0,1702186730,12994.746451530002,109.31995191000169,54349.04519616 2023-12-10,05:38:52.000,344,11106742,-795,0,1702186731,12994.726242600002,109.27765712999826,54349.00327344001 2023-12-10,05:38:53.000,344,11106762,-795,0,1702186732,12994.699297359992,109.2353623500021,54348.912440880005 2023-12-10,05:38:54.000,344,11106760,-795,0,1702186733,12994.672352119997,109.24946061000082,54348.89147952 2023-12-10,05:38:55.000,344,11106751,-795,0,1702186734,12994.753187839997,109.19306756999868,54349.094106 2023-12-10,05:38:56.000,344,11106687,-795,0,1702186735,12994.739715219992,109.15077279000252,54349.11506736 2023-12-10,05:38:57.000,344,11106714,-795,0,1702186736,12994.766660460002,109.0732323600023,54349.07314464001 2023-12-10,05:38:58.000,344,11106709,-795,0,1702186737,12994.780133079992,109.06618323000293,54349.06615752 2023-12-10,05:38:59.000,344,11106777,-795,0,1702186738,12994.780133079992,108.98159367000335,54349.01724768 2023-12-10,05:39:00.000,344,11106721,-795,0,1702186739,12994.665615810001,108.960446279998,54348.842569680004 2023-12-10,05:39:01.000,344,11106716,-795,0,1702186740,12994.625197950001,108.78421802999947,54348.63295608 2023-12-10,05:39:02.000,344,11106709,-795,0,1702186741,12994.732978909997,108.83356194000226,54349.0591704 2023-12-10,05:39:03.000,344,11106764,-795,0,1702186742,12994.732978909997,108.75602151000203,54349.02423480001 2023-12-10,05:39:04.000,344,11106769,-795,0,1702186743,12994.726242600002,108.72077585999796,54348.919428 2023-12-10,05:39:05.000,344,11106737,-795,0,1702186744,12994.793605699997,108.64323542999773,54349.05218328001 2023-12-10,05:39:06.000,344,11106693,-795,0,1702186745,12994.726242600002,108.63618629999837,54348.9892992 2023-12-10,05:39:07.000,344,11106742,-795,0,1702186746,12994.746451530002,108.52340022000135,54348.95436360001 2023-12-10,05:39:08.000,344,11106770,-795,0,1702186747,12994.652143189996,108.55159673999879,54348.81462120001 2023-12-10,05:39:09.000,344,11106700,-795,0,1702186748,12994.665615810001,108.48110543999792,54348.842569680004 2023-12-10,05:39:10.000,344,11106778,-795,0,1702186749,12994.719506289992,108.42471240000305,54349.03820904 2023-12-10,05:39:11.000,344,11106749,-795,0,1702186750,12994.726242600002,108.36127023000154,54349.02423480001 2023-12-10,05:39:12.000,344,11106721,-795,0,1702186751,12994.719506289992,108.3330737100041,54349.03820904 2023-12-10,05:39:13.000,344,11106747,-795,0,1702186752,12994.706033670001,108.29782806000003,54349.03820904 2023-12-10,05:39:14.000,344,11106764,-795,0,1702186753,12994.618461639991,108.28372980000131,54348.83558256001 2023-12-10,05:39:15.000,344,11106666,-795,0,1702186754,12994.625197950001,108.2202876299998,54348.87750528 2023-12-10,05:39:16.000,344,11106729,-795,0,1702186755,12994.557834849991,108.19914024000173,54348.80064696 2023-12-10,05:39:17.000,344,11106757,-795,0,1702186756,12994.578043779991,108.12864894000086,54348.92641512 2023-12-10,05:39:18.000,344,11106740,-795,0,1702186757,12994.450053889996,108.12864894000086,54348.77269848 2023-12-10,05:39:19.000,344,11106754,-795,0,1702186758,12994.50394437,108.10750155000278,54348.87750528 2023-12-10,05:39:20.000,344,11106755,-795,0,1702186759,12994.42310865,108.06520676999935,54348.92641512 2023-12-10,05:39:21.000,344,11106725,-795,0,1702186760,12994.490471749996,108.05110851000063,54348.961350720005 2023-12-10,05:39:22.000,344,11106695,-795,0,1702186761,12994.470262819996,108.02996112000255,54348.92641512 2023-12-10,05:39:23.000,344,11106700,-795,0,1702186762,12994.470262819996,108.0229119900032,54348.863531040006 2023-12-10,05:39:24.000,344,11106789,-795,0,1702186763,12994.409636029995,108.05815763999999,54348.75173712 2023-12-10,05:39:25.000,344,11106746,-795,0,1702186764,12994.470262819996,108.05110851000063,54348.75872424 2023-12-10,05:39:26.000,344,11106688,-795,0,1702186765,12994.43658126999,108.00881373000448,54348.95436360001 2023-12-10,05:39:27.000,344,11106737,-795,0,1702186766,12994.5241533,108.01586286000384,54348.97532496001 2023-12-10,05:39:28.000,344,11106762,-795,0,1702186767,12994.46352651,108.00881373000448,54348.93340224001 2023-12-10,05:39:29.000,344,11106779,-795,0,1702186768,12994.429844959996,107.99471546999848,54348.87051816 2023-12-10,05:39:30.000,344,11106680,-795,0,1702186769,12994.517416989991,107.95946982000169,54348.87051816 2023-12-10,05:39:31.000,344,11106730,-795,0,1702186770,12994.557834849991,107.96651895000105,54348.89147952 2023-12-10,05:39:32.000,344,11106716,-795,0,1702186771,12994.564571160001,107.98061720999976,54348.82859544 2023-12-10,05:39:33.000,344,11106721,-795,0,1702186772,12994.551098539996,107.98766633999912,54348.80064696 2023-12-10,05:39:34.000,344,11106721,-795,0,1702186773,12994.510680679996,107.9735680800004,54348.863531040006 2023-12-10,05:39:35.000,344,11106770,-795,0,1702186774,12994.665615810001,108.00176459999784,54348.9892992 2023-12-10,05:39:36.000,344,11106760,-795,0,1702186775,12994.706033670001,107.99471546999848,54349.010260560004 2023-12-10,05:39:37.000,344,11106764,-795,0,1702186776,12994.753187839997,107.98766633999912,54349.07314464001 2023-12-10,05:39:38.000,344,11106742,-795,0,1702186777,12994.726242600002,107.98766633999912,54348.8495568 2023-12-10,05:39:39.000,344,11106758,-795,0,1702186778,12994.820550939992,108.04405938000127,54348.89147952 2023-12-10,05:39:40.000,344,11106746,-795,0,1702186779,12994.847496180002,108.02996112000255,54348.89846664 2023-12-10,05:39:41.000,344,11106699,-795,0,1702186780,12994.968749760003,108.07930502999807,54349.010260560004 2023-12-10,05:39:42.000,344,11106777,-795,0,1702186781,12995.049585479988,108.07225589999871,54349.14301584001 2023-12-10,05:39:43.000,344,11106759,-795,0,1702186782,12995.029376549988,108.10750155000278,54349.0591704 2023-12-10,05:39:44.000,344,11106721,-795,0,1702186783,12995.096739649998,108.10045242000342,54349.12205448001 2023-12-10,05:39:45.000,344,11106730,-795,0,1702186784,12995.244938469994,108.11455068000214,54349.28974536001 2023-12-10,05:39:46.000,344,11106750,-795,0,1702186785,12995.244938469994,108.14274719999958,54349.25480976 2023-12-10,05:39:47.000,344,11106729,-795,0,1702186786,12995.319037879999,108.14979632999894,54349.26878400001 2023-12-10,05:39:48.000,344,11106761,-795,0,1702186787,12995.345983119994,108.14979632999894,54349.21288704 2023-12-10,05:39:49.000,344,11106710,-795,0,1702186788,12995.41334621999,108.16389458999765,54349.26878400001 2023-12-10,05:39:50.000,344,11106733,-795,0,1702186789,12995.527863489995,108.19914024000173,54349.47141048 2023-12-10,05:39:51.000,344,11106752,-795,0,1702186790,12995.6019629,108.24143501999788,54349.45044912 2023-12-10,05:39:52.000,344,11106748,-795,0,1702186791,12995.69627123999,108.23438588999852,54349.69499832001 2023-12-10,05:39:53.000,344,11106726,-795,0,1702186792,12995.709743859996,108.26258241000323,54349.70897256 2023-12-10,05:39:54.000,344,11106701,-795,0,1702186793,12995.68279862,108.25553328000387,54349.56923016 2023-12-10,05:39:55.000,344,11106760,-795,0,1702186794,12995.70300755,108.24848415000451,54349.61814 2023-12-10,05:39:56.000,344,11106685,-795,0,1702186795,12995.66258969,108.25553328000387,54349.701985440006 2023-12-10,05:39:57.000,344,11106761,-795,0,1702186796,12995.709743859996,108.26258241000323,54349.70897256 2023-12-10,05:39:58.000,344,11106692,-795,0,1702186797,12995.65585337999,108.26258241000323,54349.69499832001 2023-12-10,05:39:59.000,344,11106716,-795,0,1702186798,12995.709743859996,108.28372980000131,54349.7578824 2023-12-10,05:40:00.000,344,11106753,-795,0,1702186799,12995.756898029991,108.29077893000067,54349.87666344 2023-12-10,05:40:01.000,344,11106759,-795,0,1702186800,12995.770370649996,108.29077893000067,54349.87666344 2023-12-10,05:40:02.000,344,11106744,-795,0,1702186801,12995.709743859996,108.3189754499981,54349.681024080004 2023-12-10,05:40:03.000,344,11106735,-795,0,1702186802,12995.750161719996,108.31192631999875,54349.90461192 2023-12-10,05:40:04.000,344,11106748,-795,0,1702186803,12995.729952789996,108.29782806000003,54349.78583088 2023-12-10,05:40:05.000,344,11106694,-795,0,1702186804,12995.669325999996,108.30487718999939,54349.72993392 2023-12-10,05:40:06.000,344,11106730,-795,0,1702186805,12995.669325999996,108.34012284000346,54349.98845736001 2023-12-10,05:40:07.000,344,11106747,-795,0,1702186806,12995.709743859996,108.48110543999792,54349.94653464 2023-12-10,05:40:08.000,344,11106746,-795,0,1702186807,12995.797315889991,108.5797932600035,54350.07928992001 2023-12-10,05:40:09.000,344,11106730,-795,0,1702186808,12995.878151609992,108.60094065000158,54350.05832856001 2023-12-10,05:40:10.000,344,11106768,-795,0,1702186809,12995.932042089997,108.54454760999943,54350.07928992001 2023-12-10,05:40:11.000,344,11106748,-795,0,1702186810,12995.965723640002,108.57274413000414,54350.17710960001 2023-12-10,05:40:12.000,344,11106693,-795,0,1702186811,12996.019614119992,108.58684239000286,54350.30986488 2023-12-10,05:40:13.000,344,11106748,-795,0,1702186812,12996.046559360002,108.56569500000478,54350.26095504 2023-12-10,05:40:14.000,344,11106721,-795,0,1702186813,12996.026350430002,108.5797932600035,54350.2819164 2023-12-10,05:40:15.000,344,11106688,-795,0,1702186814,12996.086977220002,108.58684239000286,54350.51249136001 2023-12-10,05:40:16.000,344,11106726,-795,0,1702186815,12996.154340319998,108.56569500000478,54350.68018224001 2023-12-10,05:40:17.000,344,11106764,-795,0,1702186816,12996.120658769993,108.57274413000414,54350.666208 2023-12-10,05:40:18.000,344,11106775,-795,0,1702186817,12996.012877809997,108.53044935000071,54350.53345272001 2023-12-10,05:40:19.000,344,11106759,-795,0,1702186818,12995.992668879997,108.56569500000478,54350.63127240001 2023-12-10,05:40:20.000,344,11106756,-795,0,1702186819,12995.918569469992,108.55159673999879,54350.72909208001 2023-12-10,05:40:21.000,344,11106710,-795,0,1702186820,12995.878151609992,108.53044935000071,54350.72210496 2023-12-10,05:40:22.000,344,11106744,-795,0,1702186821,12995.878151609992,108.52340022000135,54350.72909208001 2023-12-10,05:40:23.000,344,11106764,-795,0,1702186822,12995.824261130001,108.55864586999814,54350.61031104001 2023-12-10,05:40:24.000,344,11106736,-795,0,1702186823,12995.736689099991,108.50225283000327,54350.666208 2023-12-10,05:40:25.000,344,11106705,-795,0,1702186824,12995.790579579996,108.55159673999879,54350.78498904 2023-12-10,05:40:26.000,344,11106731,-795,0,1702186825,12995.777106959991,108.55864586999814,54350.7710148 2023-12-10,05:40:27.000,344,11106776,-795,0,1702186826,12995.709743859996,108.54454760999943,54350.7360792 2023-12-10,05:40:28.000,344,11106750,-795,0,1702186827,12995.64238076,108.55159673999879,54350.61031104001 2023-12-10,05:40:29.000,344,11106733,-795,0,1702186828,12995.689534929996,108.58684239000286,54350.58236256001 2023-12-10,05:40:30.000,344,11106750,-795,0,1702186829,12995.756898029991,108.57274413000414,54350.77800192001 2023-12-10,05:40:31.000,344,11106752,-795,0,1702186830,12995.777106959991,108.58684239000286,54350.79896328001 2023-12-10,05:40:32.000,344,11106772,-795,0,1702186831,12995.911833159997,108.58684239000286,54350.88280872 2023-12-10,05:40:33.000,344,11106724,-795,0,1702186832,12995.911833159997,108.58684239000286,54350.95267992 2023-12-10,05:40:34.000,344,11106759,-795,0,1702186833,12995.905096850001,108.60798978000093,54350.666208 2023-12-10,05:40:35.000,344,11106687,-795,0,1702186834,12995.952251019997,108.5797932600035,54350.72210496 2023-12-10,05:40:36.000,344,11106750,-795,0,1702186835,12996.012877809997,108.62913716999901,54350.840886 2023-12-10,05:40:37.000,344,11106783,-795,0,1702186836,12996.086977220002,108.67143195000244,54350.86883448001 2023-12-10,05:40:38.000,344,11106737,-795,0,1702186837,12996.060031979992,108.67143195000244,54350.79197616 2023-12-10,05:40:39.000,344,11106746,-795,0,1702186838,12996.120658769993,108.69962846999988,54350.840886 2023-12-10,05:40:40.000,344,11106738,-795,0,1702186839,12996.181285559993,108.7137267299986,54350.77800192001 2023-12-10,05:40:41.000,344,11106712,-795,0,1702186840,12996.289066519988,108.72782499000459,54350.93171856 2023-12-10,05:40:42.000,344,11106715,-795,0,1702186841,12996.295802829998,108.62208803999965,54350.875821600006 2023-12-10,05:40:43.000,344,11106701,-795,0,1702186842,12996.437265339999,108.60798978000093,54350.79896328001 2023-12-10,05:40:44.000,344,11106751,-795,0,1702186843,12996.518101059999,108.62913716999901,54350.854860240004 2023-12-10,05:40:45.000,344,11106742,-795,0,1702186844,12996.437265339999,108.68553021000116,54350.83389888 2023-12-10,05:40:46.000,344,11106725,-795,0,1702186845,12996.410320099989,108.76307064000139,54350.88280872 2023-12-10,05:40:47.000,344,11106761,-795,0,1702186846,12996.504628439994,108.74192325000331,54351.21819048 2023-12-10,05:40:48.000,344,11106732,-795,0,1702186847,12996.518101059999,108.77011977000075,54351.23216472001 2023-12-10,05:40:49.000,344,11106729,-795,0,1702186848,12996.47094688999,108.7771689000001,54351.24613896 2023-12-10,05:40:50.000,344,11106666,-795,0,1702186849,12996.396847479999,108.73487412000395,54351.07146096 2023-12-10,05:40:51.000,344,11106715,-795,0,1702186850,12996.363165929994,108.72782499000459,54351.13434504001 2023-12-10,05:40:52.000,344,11106774,-795,0,1702186851,12996.316011759998,108.7137267299986,54351.260113200005 2023-12-10,05:40:53.000,344,11106747,-795,0,1702186852,12996.194758179998,108.69962846999988,54351.16229352001 2023-12-10,05:40:54.000,344,11106760,-795,0,1702186853,12996.107186150002,108.69257934000052,54351.141332160005 2023-12-10,05:40:55.000,344,11106694,-795,0,1702186854,12996.073504599997,108.6784810800018,54351.190242000004 2023-12-10,05:40:56.000,344,11106726,-795,0,1702186855,12996.060031979992,108.68553021000116,54351.25312608001 2023-12-10,05:40:57.000,344,11106718,-795,0,1702186856,12995.938778399992,108.66438282000308,54351.28806168 2023-12-10,05:40:58.000,344,11106726,-795,0,1702186857,12995.878151609992,108.59389152000222,54351.20421624001 2023-12-10,05:40:59.000,344,11106759,-795,0,1702186858,12995.74342541,108.54454760999943,54351.07844808 2023-12-10,05:41:00.000,344,11106728,-795,0,1702186859,12995.66258969,108.53044935000071,54351.06447384001 2023-12-10,05:41:01.000,344,11106728,-795,0,1702186860,12995.588490279995,108.52340022000135,54351.1203708 2023-12-10,05:41:02.000,344,11106725,-795,0,1702186861,12995.50091825,108.49520370000391,54351.05748672 2023-12-10,05:41:03.000,344,11106742,-795,0,1702186862,12995.265147399994,108.47405630999856,54350.75005344001 2023-12-10,05:41:04.000,344,11106727,-795,0,1702186863,12995.27188370999,108.47405630999856,54350.86184736 2023-12-10,05:41:05.000,344,11106777,-795,0,1702186864,12995.244938469994,108.48110543999792,54350.9107572 2023-12-10,05:41:06.000,344,11106728,-795,0,1702186865,12995.170839059989,108.45995804999984,54350.79896328001 2023-12-10,05:41:07.000,344,11106699,-795,0,1702186866,12995.143893819994,108.45290892000048,54350.708130720006 2023-12-10,05:41:08.000,344,11106756,-795,0,1702186867,12995.036112859998,108.39651587999833,54350.54742696 2023-12-10,05:41:09.000,344,11106773,-795,0,1702186868,12994.928331900002,108.32602458000474,54350.55441408 2023-12-10,05:41:10.000,344,11106741,-795,0,1702186869,12994.894650349997,108.29077893000067,54350.652233759996 2023-12-10,05:41:11.000,344,11106735,-795,0,1702186870,12994.800342009992,108.3189754499981,54350.687169360004 2023-12-10,05:41:12.000,344,11106721,-795,0,1702186871,12994.712769979997,108.29077893000067,54350.65922088001 2023-12-10,05:41:13.000,344,11106712,-795,0,1702186872,12994.665615810001,108.25553328000387,54350.64524664 2023-12-10,05:41:14.000,344,11106712,-795,0,1702186873,12994.618461639991,108.2202876299998,54350.51249136001 2023-12-10,05:41:15.000,344,11106670,-795,0,1702186874,12994.50394437,108.2202876299998,54350.421658800005 2023-12-10,05:41:16.000,344,11106711,-795,0,1702186875,12994.50394437,108.24848415000451,54350.470568640005 2023-12-10,05:41:17.000,344,11106765,-795,0,1702186876,12994.42310865,108.25553328000387,54350.470568640005 2023-12-10,05:41:18.000,344,11106739,-795,0,1702186877,12994.247964589995,108.19914024000173,54350.23300656 2023-12-10,05:41:19.000,344,11106748,-795,0,1702186878,12994.30185507,108.20618937000108,54350.26095504 2023-12-10,05:41:20.000,344,11106724,-795,0,1702186879,12994.33553661999,108.19914024000173,54350.316851999996 2023-12-10,05:41:21.000,344,11106747,-795,0,1702186880,12994.328800309995,108.19914024000173,54350.27492928001 2023-12-10,05:41:22.000,344,11106709,-795,0,1702186881,12994.227755659995,108.16389458999765,54350.19807096001 2023-12-10,05:41:23.000,344,11106719,-795,0,1702186882,12994.227755659995,108.1568454599983,54350.0723028 2023-12-10,05:41:24.000,344,11106704,-795,0,1702186883,12994.17386517999,108.16389458999765,54349.91159904001 2023-12-10,05:41:25.000,344,11106717,-795,0,1702186884,12994.09302945999,108.16389458999765,54349.81377936001 2023-12-10,05:41:26.000,344,11106735,-795,0,1702186885,12994.167128869994,108.17094372000429,54349.98845736001 2023-12-10,05:41:27.000,344,11106742,-795,0,1702186886,12994.13344731999,108.185041980003,54349.88365056 2023-12-10,05:41:28.000,344,11106675,-795,0,1702186887,12994.099765769999,108.16389458999765,54349.88365056 2023-12-10,05:41:29.000,344,11106771,-795,0,1702186888,12994.03240266999,108.14979632999894,54349.66006272 2023-12-10,05:41:30.000,344,11106706,-795,0,1702186889,12994.09302945999,108.1568454599983,54349.67403696001 2023-12-10,05:41:31.000,344,11106751,-795,0,1702186890,12994.066084219994,108.13569807000022,54349.59019152 2023-12-10,05:41:32.000,344,11106669,-795,0,1702186891,12994.066084219994,108.14274719999958,54349.67403696001 2023-12-10,05:41:33.000,344,11106757,-795,0,1702186892,12993.991984809989,108.185041980003,54349.49935896 2023-12-10,05:41:34.000,344,11106710,-795,0,1702186893,12993.938094329998,108.11455068000214,54349.48538472001 2023-12-10,05:41:35.000,344,11106695,-795,0,1702186894,12993.965039569994,108.12864894000086,54349.45743624001 2023-12-10,05:41:36.000,344,11106775,-795,0,1702186895,12993.978512189999,108.17799285000365,54349.54128168 2023-12-10,05:41:37.000,344,11106772,-795,0,1702186896,12993.971775879989,108.14979632999894,54349.47839760001 2023-12-10,05:41:38.000,344,11106713,-795,0,1702186897,12993.978512189999,108.12864894000086,54349.415513520005 2023-12-10,05:41:39.000,344,11106768,-795,0,1702186898,12993.958303259999,108.16389458999765,54349.31070672001 2023-12-10,05:41:40.000,344,11106775,-795,0,1702186899,12993.911149089989,108.16389458999765,54349.14301584001 2023-12-10,05:41:41.000,344,11106745,-795,0,1702186900,12993.911149089989,108.17799285000365,54349.12205448001 2023-12-10,05:41:42.000,344,11106700,-795,0,1702186901,12993.991984809989,108.17799285000365,54349.28974536001 2023-12-10,05:41:43.000,344,11106744,-795,0,1702186902,12993.965039569994,108.20618937000108,54349.20589992 2023-12-10,05:41:44.000,344,11106777,-795,0,1702186903,12993.971775879989,108.21323850000044,54349.21288704 2023-12-10,05:41:45.000,344,11106718,-795,0,1702186904,12994.005457429994,108.26963154000259,54349.198912800006 2023-12-10,05:41:46.000,344,11106717,-795,0,1702186905,12993.998721119999,108.28372980000131,54349.15699008 2023-12-10,05:41:47.000,344,11106736,-795,0,1702186906,12993.985248499994,108.31192631999875,54349.10808024 2023-12-10,05:41:48.000,344,11106749,-795,0,1702186907,12993.924621709994,108.29782806000003,54348.97532496001 2023-12-10,05:41:49.000,344,11106732,-795,0,1702186908,12993.924621709994,108.30487718999939,54348.92641512 2023-12-10,05:41:50.000,344,11106713,-795,0,1702186909,12994.059347909999,108.36127023000154,54349.07314464001 2023-12-10,05:41:51.000,344,11106750,-795,0,1702186910,12994.079556839999,108.3189754499981,54349.07314464001 2023-12-10,05:41:52.000,344,11106728,-795,0,1702186911,12994.079556839999,108.31192631999875,54349.00327344001 2023-12-10,05:41:53.000,344,11106754,-795,0,1702186912,12994.045875289994,108.36127023000154,54348.94038936 2023-12-10,05:41:54.000,344,11106705,-795,0,1702186913,12994.059347909999,108.4317615300024,54348.863531040006 2023-12-10,05:41:55.000,344,11106716,-795,0,1702186914,12994.126711009994,108.53749848000007,54348.87051816 2023-12-10,05:41:56.000,344,11106708,-795,0,1702186915,12994.227755659995,108.5797932600035,54349.02423480001 2023-12-10,05:41:57.000,344,11106750,-795,0,1702186916,12994.288382449995,108.5797932600035,54349.03820904 2023-12-10,05:41:58.000,344,11106739,-795,0,1702186917,12994.29511875999,108.62913716999901,54348.97532496001 2023-12-10,05:41:59.000,344,11106723,-795,0,1702186918,12994.349009239995,108.65028456000437,54349.031221920006 2023-12-10,05:42:00.000,344,11106770,-795,0,1702186919,12994.54436223,108.74192325000331,54349.14301584001 2023-12-10,05:42:01.000,344,11106734,-795,0,1702186920,12994.625197950001,108.79126715999882,54349.198912800006 2023-12-10,05:42:02.000,344,11106733,-795,0,1702186921,12994.665615810001,108.7771689000001,54349.20589992 2023-12-10,05:42:03.000,344,11106774,-795,0,1702186922,12994.726242600002,108.84061107000161,54349.177951440004 2023-12-10,05:42:04.000,344,11106798,-795,0,1702186923,12994.679088429992,108.87585671999841,54348.919428 2023-12-10,05:42:05.000,344,11106741,-795,0,1702186924,12994.867705110002,108.87585671999841,54349.080131760005 2023-12-10,05:42:06.000,344,11106779,-795,0,1702186925,12994.968749760003,108.8899549800044,54349.21987416001 2023-12-10,05:42:07.000,344,11106767,-795,0,1702186926,12995.036112859998,108.90405324000312,54349.32468096 2023-12-10,05:42:08.000,344,11106785,-795,0,1702186927,12995.150630129989,108.9252006300012,54349.31070672001 2023-12-10,05:42:09.000,344,11106740,-795,0,1702186928,12995.238202159999,108.94634801999928,54349.24083552001 2023-12-10,05:42:10.000,344,11106726,-795,0,1702186929,12995.35945574,108.9252006300012,54349.33166808 2023-12-10,05:42:11.000,344,11106741,-795,0,1702186930,12995.45376407999,108.97454454000399,54349.38057792 2023-12-10,05:42:12.000,344,11106736,-795,0,1702186931,12995.58175397,108.9252006300012,54349.42250064 2023-12-10,05:42:13.000,344,11106759,-795,0,1702186932,12995.59522658999,108.97454454000399,54349.35961656001 2023-12-10,05:42:14.000,344,11106706,-795,0,1702186933,12995.709743859996,108.98864280000271,54349.415513520005 2023-12-10,05:42:15.000,344,11106746,-795,0,1702186934,12995.891624229997,109.01683932000014,54349.60416576001 2023-12-10,05:42:16.000,344,11106775,-795,0,1702186935,12995.999405189992,109.03798670999822,54349.62512712001 2023-12-10,05:42:17.000,344,11106751,-795,0,1702186936,12996.113922459997,109.03093757999886,54349.681024080004 2023-12-10,05:42:18.000,344,11106769,-795,0,1702186937,12996.147604010002,109.03798670999822,54349.35262944 2023-12-10,05:42:19.000,344,11106713,-795,0,1702186938,12996.309275449988,109.05913410000358,54349.632114240005 2023-12-10,05:42:20.000,344,11106729,-795,0,1702186939,12996.437265339999,109.04503584000486,54349.80679224 2023-12-10,05:42:21.000,344,11106760,-795,0,1702186940,12996.585464159994,109.06618323000293,54349.77884376 2023-12-10,05:42:22.000,344,11106735,-795,0,1702186941,12996.72019036,109.05913410000358,54349.869676320006 2023-12-10,05:42:23.000,344,11106767,-795,0,1702186942,12996.84144394,109.05208497000422,54349.92557328 2023-12-10,05:42:24.000,344,11106727,-795,0,1702186943,12997.016587999991,109.03093757999886,54349.92557328 2023-12-10,05:42:25.000,344,11106771,-795,0,1702186944,12997.238886229992,109.05208497000422,54350.11422552 2023-12-10,05:42:26.000,344,11106740,-795,0,1702186945,12997.360139809993,109.01683932000014,54350.09326416 2023-12-10,05:42:27.000,344,11106768,-795,0,1702186946,12997.494866009998,108.97454454000399,54350.2120452 2023-12-10,05:42:28.000,344,11106757,-795,0,1702186947,12997.663273759994,108.95339714999864,54350.17012248 2023-12-10,05:42:29.000,344,11106769,-795,0,1702186948,12997.784527339994,108.94634801999928,54350.26095504 2023-12-10,05:42:30.000,344,11106797,-795,0,1702186949,12998.027034499995,108.86880758999905,54350.49153000001 2023-12-10,05:42:31.000,344,11106705,-795,0,1702186950,12998.188705939996,108.87585671999841,54350.63127240001 2023-12-10,05:42:32.000,344,11106793,-795,0,1702186951,12998.343641070001,108.81946368000354,54350.65922088001 2023-12-10,05:42:33.000,344,11106750,-795,0,1702186952,12998.491839889997,108.80536542000482,54350.819924639996 2023-12-10,05:42:34.000,344,11106723,-795,0,1702186953,12998.586148230002,108.74897238000267,54350.708130720006 2023-12-10,05:42:35.000,344,11106705,-795,0,1702186954,12998.788237529989,108.72077585999796,54350.79197616 2023-12-10,05:42:36.000,344,11106710,-795,0,1702186955,12998.936436349999,108.65733369000372,54350.96665416001 2023-12-10,05:42:37.000,344,11106717,-795,0,1702186956,12999.13852565,108.62913716999901,54351.07844808 2023-12-10,05:42:38.000,344,11106792,-795,0,1702186957,12999.125053029995,108.57274413000414,54351.00158976 2023-12-10,05:42:39.000,344,11106730,-795,0,1702186958,12999.25304291999,108.55159673999879,54351.21819048 2023-12-10,05:42:40.000,344,11106775,-795,0,1702186959,12999.468604839996,108.55159673999879,54351.44177832 2023-12-10,05:42:41.000,344,11106727,-795,0,1702186960,12999.549440559997,108.4670071799992,54351.4347912 2023-12-10,05:42:42.000,344,11106693,-795,0,1702186961,12999.562913180001,108.45995804999984,54351.525623760004 2023-12-10,05:42:43.000,344,11106768,-795,0,1702186962,12999.657221519992,108.39651587999833,54351.525623760004 2023-12-10,05:42:44.000,344,11106741,-795,0,1702186963,12999.657221519992,108.35422110000218,54351.595494960005 2023-12-10,05:42:45.000,344,11106716,-795,0,1702186964,12999.650485209997,108.29782806000003,54351.6094692 2023-12-10,05:42:46.000,344,11106731,-795,0,1702186965,12999.704375690002,108.28372980000131,54351.85401840001 2023-12-10,05:42:47.000,344,11106771,-795,0,1702186966,12999.751529859997,108.22733675999916,54352.04267064001 2023-12-10,05:42:48.000,344,11106726,-795,0,1702186967,12999.738057239992,108.14979632999894,54352.05664488 2023-12-10,05:42:49.000,344,11106718,-795,0,1702186968,12999.778475099993,108.09340329000406,54352.04267064001 2023-12-10,05:42:50.000,344,11106684,-795,0,1702186969,12999.785211410002,108.10750155000278,54352.2732456 2023-12-10,05:42:51.000,344,11106702,-795,0,1702186970,12999.778475099993,108.00176459999784,54352.29420696 2023-12-10,05:42:52.000,344,11106735,-795,0,1702186971,12999.798684029993,108.0229119900032,54352.4479236 2023-12-10,05:42:53.000,344,11106698,-795,0,1702186972,12999.812156649998,108.00176459999784,54352.3431168 2023-12-10,05:42:54.000,344,11106736,-795,0,1702186973,12999.704375690002,107.92422417000489,54352.433949360005 2023-12-10,05:42:55.000,344,11106731,-795,0,1702186974,12999.825629270003,107.93832243000361,54352.71343416001 2023-12-10,05:42:56.000,344,11106744,-795,0,1702186975,12999.785211410002,107.93127330000425,54352.79029248001 2023-12-10,05:42:57.000,344,11106754,-795,0,1702186976,12999.785211410002,107.9101259099989,54352.81125384001 2023-12-10,05:42:58.000,344,11106708,-795,0,1702186977,12999.637012589992,107.8748802600021,54352.73439552 2023-12-10,05:42:59.000,344,11106697,-795,0,1702186978,12999.650485209997,107.84668374000466,54352.87413792 2023-12-10,05:43:00.000,344,11106730,-795,0,1702186979,12999.542704250001,107.86783113000274,54353.0418288 2023-12-10,05:43:01.000,344,11106720,-795,0,1702186980,12999.569649489997,107.84668374000466,54353.21650680001 2023-12-10,05:43:02.000,344,11106740,-795,0,1702186981,12999.407978049996,107.85373287000402,54353.321313600005 2023-12-10,05:43:03.000,344,11106745,-795,0,1702186982,12999.34061495,107.83963460999803,54353.321313600005 2023-12-10,05:43:04.000,344,11106761,-795,0,1702186983,12999.23283398999,107.79029070000252,54353.30035224 2023-12-10,05:43:05.000,344,11106528,-795,0,1702186984,12999.104844099995,107.78324157000316,54353.223493920006 2023-12-10,05:43:06.000,344,11106733,-795,0,1702186985,12999.11158040999,107.78324157000316,54353.48201736001 2023-12-10,05:43:07.000,344,11106730,-795,0,1702186986,12999.05768993,107.75504504999844,54353.50297872 2023-12-10,05:43:08.000,344,11106712,-795,0,1702186987,12998.882545869994,107.73389766000037,54353.41214616001 2023-12-10,05:43:09.000,344,11106790,-795,0,1702186988,12998.741083359993,107.69160288000421,54353.44708176 2023-12-10,05:43:10.000,344,11106796,-795,0,1702186989,12998.700665499993,107.71979940000165,54353.68464384 2023-12-10,05:43:11.000,344,11106736,-795,0,1702186990,12998.640038709993,107.71979940000165,54353.754515040004 2023-12-10,05:43:12.000,344,11106757,-795,0,1702186991,12998.532257749997,107.71275027000229,54353.73355368 2023-12-10,05:43:13.000,344,11106751,-795,0,1702186992,12998.491839889997,107.67750461999822,54353.775476400006 2023-12-10,05:43:14.000,344,11106676,-795,0,1702186993,12998.370586309997,107.69865201000357,54353.76848928001 2023-12-10,05:43:15.000,344,11106756,-795,0,1702186994,12998.256069039991,107.68455375000485,54353.558875680006 2023-12-10,05:43:16.000,344,11106722,-795,0,1702186995,12998.14155177,107.69160288000421,54353.6706696 2023-12-10,05:43:17.000,344,11106746,-795,0,1702186996,12998.14155177,107.67045548999886,54353.80342488 2023-12-10,05:43:18.000,344,11106740,-795,0,1702186997,12998.03377080999,107.71275027000229,54353.922205920004 2023-12-10,05:43:19.000,344,11106779,-795,0,1702186998,12997.966407709995,107.69160288000421,54353.88727032001 2023-12-10,05:43:20.000,344,11106776,-795,0,1702186999,12997.85189043999,107.64930810000078,54353.943167280006 2023-12-10,05:43:21.000,344,11106751,-795,0,1702187000,12997.77779103,107.67045548999886,54354.01303848001 2023-12-10,05:43:22.000,344,11106682,-795,0,1702187001,12997.636328519999,107.69160288000421,54353.943167280006 2023-12-10,05:43:23.000,344,11106698,-795,0,1702187002,12997.555492799998,107.67045548999886,54353.894257440006 2023-12-10,05:43:24.000,344,11106753,-795,0,1702187003,12997.326458260002,107.64225897000142,54353.943167280006 2023-12-10,05:43:25.000,344,11106738,-795,0,1702187004,12997.198468369992,107.60701332000463,54353.8802832 2023-12-10,05:43:26.000,344,11106755,-795,0,1702187005,12997.104160030001,107.58586592999927,54354.00605136 2023-12-10,05:43:27.000,344,11106787,-795,0,1702187006,12997.003115380001,107.54357115000312,54354.0200256 2023-12-10,05:43:28.000,344,11106717,-795,0,1702187007,12996.83470762999,107.55062028000248,54353.894257440006 2023-12-10,05:43:29.000,344,11106756,-795,0,1702187008,12996.666299879995,107.48012898000161,54353.83836048 2023-12-10,05:43:30.000,344,11106711,-795,0,1702187009,12996.55851892,107.42373593999946,54353.894257440006 2023-12-10,05:43:31.000,344,11106746,-795,0,1702187010,12996.518101059999,107.38849029000266,54353.824386240005 2023-12-10,05:43:32.000,344,11106753,-795,0,1702187011,12996.309275449988,107.31094986000244,54353.81739912001 2023-12-10,05:43:33.000,344,11106686,-795,0,1702187012,12996.134131389997,107.26160594999965,54353.57284992 2023-12-10,05:43:34.000,344,11106755,-795,0,1702187013,12995.925305780002,107.20521291000478,54353.57983704001 2023-12-10,05:43:35.000,344,11106705,-795,0,1702187014,12995.952251019997,107.20521291000478,54353.7405408 2023-12-10,05:43:36.000,344,11106739,-795,0,1702187015,12995.756898029991,107.20521291000478,54353.66368248 2023-12-10,05:43:37.000,344,11106760,-795,0,1702187016,12995.64238076,107.13472161000391,54353.537914320004 2023-12-10,05:43:38.000,344,11106708,-795,0,1702187017,12995.3998736,107.09242683000048,54353.31432648001 2023-12-10,05:43:39.000,344,11106741,-795,0,1702187018,12995.25167477999,107.00783727000089,54353.251442400004 2023-12-10,05:43:40.000,344,11106750,-795,0,1702187019,12995.036112859998,106.95144422999874,54353.20951968 2023-12-10,05:43:41.000,344,11106746,-795,0,1702187020,12994.901386659993,106.91619858000195,54353.104712880006 2023-12-10,05:43:42.000,344,11106733,-795,0,1702187021,12994.631934259996,106.87390379999852,54352.99990608 2023-12-10,05:43:43.000,344,11106719,-795,0,1702187022,12994.43658126999,106.81046163000428,54352.89509928 2023-12-10,05:43:44.000,344,11106713,-795,0,1702187023,12994.19407410999,106.73292120000406,54352.73439552 2023-12-10,05:43:45.000,344,11106726,-795,0,1702187024,12994.059347909999,106.69062642000063,54352.79029248001 2023-12-10,05:43:46.000,344,11106688,-795,0,1702187025,12993.789895509988,106.64128250999784,54352.587666 2023-12-10,05:43:47.000,344,11106775,-795,0,1702187026,12993.513706799997,106.59898773000168,54352.412988000004 2023-12-10,05:43:48.000,344,11106750,-795,0,1702187027,12993.21730915999,106.53554556000017,54352.18940016001 2023-12-10,05:43:49.000,344,11106699,-795,0,1702187028,12993.028692479995,106.52144730000146,54352.02170928001 2023-12-10,05:43:50.000,344,11106750,-795,0,1702187029,12992.887229969994,106.53554556000017,54352.08459336 2023-12-10,05:43:51.000,344,11106712,-795,0,1702187030,12992.691876979989,106.45800512999995,54351.96581232 2023-12-10,05:43:52.000,344,11106704,-795,0,1702187031,12992.536941849998,106.42980861000251,54351.84703128 2023-12-10,05:43:53.000,344,11106710,-795,0,1702187032,12992.348325170002,106.366366440001,54351.658379039996 2023-12-10,05:43:54.000,344,11106719,-795,0,1702187033,12992.099081699991,106.32407166000485,54351.38588136 2023-12-10,05:43:55.000,344,11106763,-795,0,1702187034,12991.991300739995,106.27472775000206,54351.27408744 2023-12-10,05:43:56.000,344,11106721,-795,0,1702187035,12991.870047159995,106.29587514000013,54351.19722912 2023-12-10,05:43:57.000,344,11106761,-795,0,1702187036,12991.7622662,106.23948209999799,54351.02953824 2023-12-10,05:43:58.000,344,11106743,-795,0,1702187037,12991.600594759999,106.22538383999927,54350.83389888 2023-12-10,05:43:59.000,344,11106721,-795,0,1702187038,12991.587122139994,106.21128558000055,54350.83389888 2023-12-10,05:44:00.000,344,11106787,-795,0,1702187039,12991.533231659989,106.19013819000247,54350.79197616 2023-12-10,05:44:01.000,344,11106758,-795,0,1702187040,12991.445659629993,106.17603993000375,54350.62428528 2023-12-10,05:44:02.000,344,11106742,-795,0,1702187041,12991.411978079988,106.16194166999776,54350.41467168001 2023-12-10,05:44:03.000,344,11106732,-795,0,1702187042,12991.304197119993,106.1689908000044,54350.26794216 2023-12-10,05:44:04.000,344,11106770,-795,0,1702187043,12991.223361399992,106.16194166999776,54349.95352176 2023-12-10,05:44:05.000,344,11106799,-795,0,1702187044,12991.236834019997,106.19013819000247,54349.89063768001 2023-12-10,05:44:06.000,344,11106743,-795,0,1702187045,12991.149261990002,106.2676786200027,54349.848714960004 2023-12-10,05:44:07.000,344,11106719,-795,0,1702187046,12991.250306640002,106.21128558000055,54349.74390816001 2023-12-10,05:44:08.000,344,11106748,-795,0,1702187047,12991.257042949997,106.21833470999991,54349.59019152 2023-12-10,05:44:09.000,344,11106775,-795,0,1702187048,12991.236834019997,106.19718732000183,54349.45044912 2023-12-10,05:44:10.000,344,11106688,-795,0,1702187049,12991.317669739998,106.20423645000119,54349.35961656001 2023-12-10,05:44:11.000,344,11106729,-795,0,1702187050,12991.324406049993,106.2676786200027,54349.26179688 2023-12-10,05:44:12.000,344,11106745,-795,0,1702187051,12991.418714389998,106.28177688000142,54349.129041600005 2023-12-10,05:44:13.000,344,11106792,-795,0,1702187052,12991.398505459998,106.23948209999799,54348.961350720005 2023-12-10,05:44:14.000,344,11106716,-795,0,1702187053,12991.472604869989,106.24653123000462,54348.89846664 2023-12-10,05:44:15.000,344,11106732,-795,0,1702187054,12991.641012619999,106.30997339999885,54349.0591704 2023-12-10,05:44:16.000,344,11106718,-795,0,1702187055,12991.65448523999,106.28882601000078,54348.93340224001 2023-12-10,05:44:17.000,344,11106764,-795,0,1702187056,12991.769002509995,106.34521905000292,54348.80064696 2023-12-10,05:44:18.000,344,11106693,-795,0,1702187057,12991.79594774999,106.32407166000485,54348.5351364 2023-12-10,05:44:19.000,344,11106770,-795,0,1702187058,12991.87678346999,106.37341557000036,54348.507187920004 2023-12-10,05:44:20.000,344,11106775,-795,0,1702187059,12992.011509669996,106.38046469999972,54348.63295608 2023-12-10,05:44:21.000,344,11106764,-795,0,1702187060,12992.06540015,106.41571035000379,54348.58404624 2023-12-10,05:44:22.000,344,11106734,-795,0,1702187061,12992.139499559991,106.43685774000187,54348.57007200001 2023-12-10,05:44:23.000,344,11106737,-795,0,1702187062,12992.166444800001,106.47210338999867,54348.42334248 2023-12-10,05:44:24.000,344,11106770,-795,0,1702187063,12992.254016829997,106.45800512999995,54348.339497040004 2023-12-10,05:44:25.000,344,11106737,-795,0,1702187064,12992.415688269997,106.52144730000146,54348.51417504 2023-12-10,05:44:26.000,344,11106791,-795,0,1702187065,12992.462842439993,106.50734904000274,54348.45129096001 2023-12-10,05:44:27.000,344,11106717,-795,0,1702187066,12992.523469229993,106.58488947000296,54348.41635536 2023-12-10,05:44:28.000,344,11106727,-795,0,1702187067,12992.624513879993,106.59898773000168,54348.29757432 2023-12-10,05:44:29.000,344,11106769,-795,0,1702187068,12992.664931739993,106.6130859900004,54348.22770312 2023-12-10,05:44:30.000,344,11106746,-795,0,1702187069,12992.867021039994,106.64833164000447,54348.290587200005 2023-12-10,05:44:31.000,344,11106700,-795,0,1702187070,12992.98153831,106.64128250999784,54348.36744552 2023-12-10,05:44:32.000,344,11106716,-795,0,1702187071,12993.07584664999,106.69062642000063,54348.29757432 2023-12-10,05:44:33.000,344,11106759,-795,0,1702187072,12993.12300082,106.66947903000255,54348.220716 2023-12-10,05:44:34.000,344,11106684,-795,0,1702187073,12993.30488119,106.69767554999999,54348.33250992001 2023-12-10,05:44:35.000,344,11106725,-795,0,1702187074,12993.372244289996,106.7258720700047,54348.33250992001 2023-12-10,05:44:36.000,344,11106750,-795,0,1702187075,12993.466552630001,106.7258720700047,54348.31154856001 2023-12-10,05:44:37.000,344,11106716,-795,0,1702187076,12993.486761560001,106.74701946000278,54348.10892208 2023-12-10,05:44:38.000,344,11106690,-795,0,1702187077,12993.614751449997,106.74701946000278,54348.27661296 2023-12-10,05:44:39.000,344,11106779,-795,0,1702187078,12993.729268720002,106.7258720700047,54348.51417504 2023-12-10,05:44:40.000,344,11106784,-795,0,1702187079,12993.796631819998,106.7117738099987,54348.507187920004 2023-12-10,05:44:41.000,344,11106756,-795,0,1702187080,12993.897676469998,106.73292120000406,54348.55609776 2023-12-10,05:44:42.000,344,11106735,-795,0,1702187081,12993.958303259999,106.73997033000342,54348.49321368 2023-12-10,05:44:43.000,344,11106712,-795,0,1702187082,12993.998721119999,106.75406859000213,54348.458278080005 2023-12-10,05:44:44.000,344,11106766,-795,0,1702187083,12994.066084219994,106.71882293999806,54348.4652652 2023-12-10,05:44:45.000,344,11106746,-795,0,1702187084,12994.16039256,106.7611177200015,54348.458278080005 2023-12-10,05:44:46.000,344,11106753,-795,0,1702187085,12994.207546729995,106.77521598000021,54348.45129096001 2023-12-10,05:44:47.000,344,11106731,-795,0,1702187086,12994.35574554999,106.76816685000085,54348.695840160006 2023-12-10,05:44:48.000,344,11106770,-795,0,1702187087,12994.409636029995,106.77521598000021,54348.66789168001 2023-12-10,05:44:49.000,344,11106732,-795,0,1702187088,12994.44331758,106.7611177200015,54348.72378864 2023-12-10,05:44:50.000,344,11106725,-795,0,1702187089,12994.39616340999,106.75406859000213,54348.63295608 2023-12-10,05:44:51.000,344,11106724,-795,0,1702187090,12994.37595447999,106.76816685000085,54348.63994320001 2023-12-10,05:44:52.000,344,11106759,-795,0,1702187091,12994.37595447999,106.75406859000213,54348.70282728 2023-12-10,05:44:53.000,344,11106772,-795,0,1702187092,12994.328800309995,106.73997033000342,54348.73077576 2023-12-10,05:44:54.000,344,11106671,-795,0,1702187093,12994.26143721,106.74701946000278,54348.63295608 2023-12-10,05:44:55.000,344,11106737,-795,0,1702187094,12994.308591379995,106.77521598000021,54348.863531040006 2023-12-10,05:44:56.000,344,11106761,-795,0,1702187095,12994.31532768999,106.73997033000342,54348.93340224001 2023-12-10,05:44:57.000,344,11106724,-795,0,1702187096,12994.23449196999,106.73997033000342,54348.96833784 2023-12-10,05:44:58.000,344,11106720,-795,0,1702187097,12994.20081042,106.7117738099987,54348.93340224001 2023-12-10,05:44:59.000,344,11106731,-795,0,1702187098,12994.03240266999,106.69767554999999,54348.75872424 2023-12-10,05:45:00.000,344,11106729,-795,0,1702187099,12993.991984809989,106.68357729000127,54348.842569680004 2023-12-10,05:45:01.000,344,11106742,-795,0,1702187100,12993.951566949989,106.67652816000191,54348.92641512 2023-12-10,05:45:02.000,344,11106750,-795,0,1702187101,12993.863994919993,106.69767554999999,54348.85654392001 2023-12-10,05:45:03.000,344,11106730,-795,0,1702187102,12993.796631819998,106.62013511999976,54348.89147952 2023-12-10,05:45:04.000,344,11106737,-795,0,1702187103,12993.756213959998,106.66947903000255,54348.842569680004 2023-12-10,05:45:05.000,344,11106699,-795,0,1702187104,12993.736005029998,106.67652816000191,54348.99628632 2023-12-10,05:45:06.000,344,11106751,-795,0,1702187105,12993.702323479993,106.62718424999912,54348.95436360001 2023-12-10,05:45:07.000,344,11106747,-795,0,1702187106,12993.520443109992,106.64833164000447,54348.625968960005 2023-12-10,05:45:08.000,344,11106740,-795,0,1702187107,12993.614751449997,106.64128250999784,54348.77269848 2023-12-10,05:45:09.000,344,11106736,-795,0,1702187108,12993.655169309997,106.63423337999848,54348.80064696 2023-12-10,05:45:10.000,344,11106764,-795,0,1702187109,12993.648433000002,106.64128250999784,54348.80763408001 2023-12-10,05:45:11.000,344,11106738,-795,0,1702187110,12993.695587169997,106.65538077000383,54348.9892992 2023-12-10,05:45:12.000,344,11106761,-795,0,1702187111,12993.776422889998,106.64128250999784,54348.9892992 2023-12-10,05:45:13.000,344,11106763,-795,0,1702187112,12993.796631819998,106.66242990000319,54349.00327344001 2023-12-10,05:45:14.000,344,11106680,-795,0,1702187113,12993.796631819998,106.64833164000447,54348.88449240001 2023-12-10,05:45:15.000,344,11106723,-795,0,1702187114,12993.803368129993,106.66242990000319,54348.93340224001 2023-12-10,05:45:16.000,344,11106718,-795,0,1702187115,12993.857258609998,106.63423337999848,54348.93340224001 2023-12-10,05:45:17.000,344,11106721,-795,0,1702187116,12993.890940159989,106.6130859900004,54349.031221920006 2023-12-10,05:45:18.000,344,11106752,-795,0,1702187117,12993.870731229988,106.62013511999976,54348.94737648 2023-12-10,05:45:19.000,344,11106733,-795,0,1702187118,12993.931358019989,106.60603686000104,54349.010260560004 2023-12-10,05:45:20.000,344,11106710,-795,0,1702187119,12994.025666359994,106.59193860000232,54349.15000296001 2023-12-10,05:45:21.000,344,11106759,-795,0,1702187120,12994.09302945999,106.55669294999825,54349.19192568001 2023-12-10,05:45:22.000,344,11106705,-795,0,1702187121,12994.09302945999,106.50029991000338,54349.18493856 2023-12-10,05:45:23.000,344,11106702,-795,0,1702187122,12994.13344731999,106.47210338999867,54349.177951440004 2023-12-10,05:45:24.000,344,11106733,-795,0,1702187123,12994.14018363,106.42275948000315,54349.080131760005 2023-12-10,05:45:25.000,344,11106713,-795,0,1702187124,12994.18060149,106.4016120899978,54349.15699008 2023-12-10,05:45:26.000,344,11106750,-795,0,1702187125,12994.187337799995,106.39456295999844,54349.2338484 2023-12-10,05:45:27.000,344,11106743,-795,0,1702187126,12994.30185507,106.3311207900042,54349.38057792 2023-12-10,05:45:28.000,344,11106732,-795,0,1702187127,12994.369218169995,106.29587514000013,54349.3735908 2023-12-10,05:45:29.000,344,11106712,-795,0,1702187128,12994.389427099995,106.25358036000398,54349.415513520005 2023-12-10,05:45:30.000,344,11106624,-795,0,1702187129,12994.37595447999,106.21833470999991,54349.296732480005 2023-12-10,05:45:31.000,344,11106717,-795,0,1702187130,12994.50394437,106.17603993000375,54349.415513520005 2023-12-10,05:45:32.000,344,11106730,-795,0,1702187131,12994.537625919991,106.13374515000032,54349.47839760001 2023-12-10,05:45:33.000,344,11106756,-795,0,1702187132,12994.564571160001,106.06325384999946,54349.45743624001 2023-12-10,05:45:34.000,344,11106727,-795,0,1702187133,12994.578043779991,106.0562047200001,54349.50634608001 2023-12-10,05:45:35.000,344,11106739,-795,0,1702187134,12994.658879499992,106.04210646000138,54349.72294680001 2023-12-10,05:45:36.000,344,11106767,-795,0,1702187135,12994.712769979997,105.97161516000051,54349.71595968 2023-12-10,05:45:37.000,344,11106747,-795,0,1702187136,12994.786869390002,105.94341864000307,54349.85570208 2023-12-10,05:45:38.000,344,11106696,-795,0,1702187137,12994.753187839997,105.94341864000307,54349.74390816001 2023-12-10,05:45:39.000,344,11106645,-795,0,1702187138,12994.807078320002,105.83768168999813,54349.76486952 2023-12-10,05:45:40.000,344,11106765,-795,0,1702187139,12994.820550939992,105.82358342999942,54349.92557328 2023-12-10,05:45:41.000,344,11106719,-795,0,1702187140,12994.874441419997,105.79538691000198,54349.97448312 2023-12-10,05:45:42.000,344,11106766,-795,0,1702187141,12994.881177729992,105.7742395200039,54350.037367200006 2023-12-10,05:45:43.000,344,11106767,-795,0,1702187142,12994.874441419997,105.79538691000198,54350.016405840004 2023-12-10,05:45:44.000,344,11106719,-795,0,1702187143,12994.860968799992,105.76719039000454,54350.10025128 2023-12-10,05:45:45.000,344,11106728,-795,0,1702187144,12994.847496180002,105.76719039000454,54350.15614824001 2023-12-10,05:45:46.000,344,11106691,-795,0,1702187145,12994.894650349997,105.78833778000262,54350.351787600004 2023-12-10,05:45:47.000,344,11106775,-795,0,1702187146,12994.854232489997,105.75309212999855,54350.44262016001 2023-12-10,05:45:48.000,344,11106743,-795,0,1702187147,12994.786869390002,105.76719039000454,54350.47755576 2023-12-10,05:45:49.000,344,11106841,-795,0,1702187148,12994.753187839997,105.74604299999919,54350.3867232 2023-12-10,05:45:50.000,344,11106773,-795,0,1702187149,12994.699297359992,105.76719039000454,54350.49851712 2023-12-10,05:45:51.000,344,11106757,-795,0,1702187150,12994.820550939992,105.69669909000368,54350.68018224001 2023-12-10,05:45:52.000,344,11106720,-795,0,1702187151,12994.780133079992,105.69669909000368,54350.7710148 2023-12-10,05:45:53.000,344,11106716,-795,0,1702187152,12994.780133079992,105.65440431000025,54350.84787312001 2023-12-10,05:45:54.000,344,11106669,-795,0,1702187153,12994.679088429992,105.65440431000025,54350.68018224001 2023-12-10,05:45:55.000,344,11106663,-795,0,1702187154,12994.672352119997,105.61210953000409,54350.79197616 2023-12-10,05:45:56.000,344,11106729,-795,0,1702187155,12994.638670569992,105.50637257999915,54350.88280872 2023-12-10,05:45:57.000,344,11106743,-795,0,1702187156,12994.631934259996,105.43588127999828,54351.00857688 2023-12-10,05:45:58.000,344,11106732,-795,0,1702187157,12994.530889609996,105.464077800003,54350.91774432001 2023-12-10,05:45:59.000,344,11106720,-795,0,1702187158,12994.497208059991,105.37243911000405,54350.95267992 2023-12-10,05:46:00.000,344,11106814,-795,0,1702187159,12994.470262819996,105.29489868000383,54351.00857688 2023-12-10,05:46:01.000,344,11106787,-795,0,1702187160,12994.557834849991,105.25965302999975,54351.25312608001 2023-12-10,05:46:02.000,344,11106702,-795,0,1702187161,12994.450053889996,105.21030912000424,54351.19722912 2023-12-10,05:46:03.000,344,11106662,-795,0,1702187162,12994.37595447999,105.13981782000337,54351.07146096 2023-12-10,05:46:04.000,344,11106731,-795,0,1702187163,12994.450053889996,105.12571956000465,54351.25312608001 2023-12-10,05:46:05.000,344,11106761,-795,0,1702187164,12994.37595447999,105.005884350001,54351.16229352001 2023-12-10,05:46:06.000,344,11106756,-795,0,1702187165,12994.308591379995,105.02703173999907,54351.16229352001 2023-12-10,05:46:07.000,344,11106769,-795,0,1702187166,12994.33553661999,104.9071965300027,54351.42081696001 2023-12-10,05:46:08.000,344,11106704,-795,0,1702187167,12994.16039256,104.87195087999862,54351.25312608001 2023-12-10,05:46:09.000,344,11106758,-795,0,1702187168,12994.17386517999,104.88604914000462,54351.38588136 2023-12-10,05:46:10.000,344,11106681,-795,0,1702187169,12994.14018363,104.82965610000247,54351.32998440001 2023-12-10,05:46:11.000,344,11106673,-795,0,1702187170,12994.079556839999,104.7944104499984,54351.40684272 2023-12-10,05:46:12.000,344,11106753,-795,0,1702187171,12994.066084219994,104.77326306000032,54351.476713920005 2023-12-10,05:46:13.000,344,11106707,-795,0,1702187172,12993.985248499994,104.68867350000073,54351.41382984 2023-12-10,05:46:14.000,344,11106718,-795,0,1702187173,12993.924621709994,104.70982088999881,54351.44177832 2023-12-10,05:46:15.000,344,11106756,-795,0,1702187174,12993.985248499994,104.68867350000073,54351.658379039996 2023-12-10,05:46:16.000,344,11106750,-795,0,1702187175,12993.897676469998,104.68867350000073,54351.7492116 2023-12-10,05:46:17.000,344,11106763,-795,0,1702187176,12993.877467539998,104.63228045999858,54351.77017296 2023-12-10,05:46:18.000,344,11106664,-795,0,1702187177,12993.682114549993,104.63932958999794,54351.60248208 2023-12-10,05:46:19.000,344,11106693,-795,0,1702187178,12993.648433000002,104.63932958999794,54351.70728888001 2023-12-10,05:46:20.000,344,11106755,-795,0,1702187179,12993.547388350002,104.67457524000201,54351.742224480004 2023-12-10,05:46:21.000,344,11106707,-795,0,1702187180,12993.473288939997,104.59703481000179,54351.7492116 2023-12-10,05:46:22.000,344,11106767,-795,0,1702187181,12993.392453219996,104.61818219999986,54351.812095680005 2023-12-10,05:46:23.000,344,11106752,-795,0,1702187182,12993.32509012,104.63932958999794,54351.812095680005 2023-12-10,05:46:24.000,344,11106707,-795,0,1702187183,12993.210572849996,104.67457524000201,54351.82606992 2023-12-10,05:46:25.000,344,11106700,-795,0,1702187184,12993.129737129995,104.69572263000009,54351.82606992 2023-12-10,05:46:26.000,344,11106689,-795,0,1702187185,12993.05563771999,104.75211567000224,54351.78414720001 2023-12-10,05:46:27.000,344,11106739,-795,0,1702187186,12992.96132938,104.78031218999968,54351.763185840005 2023-12-10,05:46:28.000,344,11106737,-795,0,1702187187,12992.772712699989,104.8578526199999,54351.644404800005 2023-12-10,05:46:29.000,344,11106764,-755,0,1702187188,12992.739031149998,104.83670523000183,54351.66536616001 2023-12-10,05:46:30.000,344,11106710,-795,0,1702187189,12992.644722809993,104.95654043999821,54351.763185840005 2023-12-10,05:46:31.000,344,11106721,-795,0,1702187190,12992.631250189988,104.94949130999885,54351.881966880006 2023-12-10,05:46:32.000,344,11106749,-795,0,1702187191,12992.456106129997,105.03408086999843,54351.70030176 2023-12-10,05:46:33.000,344,11106721,-795,0,1702187192,12992.435897199997,105.16096521000145,54351.812095680005 2023-12-10,05:46:34.000,344,11106639,-795,0,1702187193,12992.334852549997,105.22440738000296,54351.86799264 2023-12-10,05:46:35.000,344,11106713,-795,0,1702187194,12992.307907310002,105.26670215999911,54351.861005520004 2023-12-10,05:46:36.000,344,11106677,-795,0,1702187195,12992.254016829997,105.3512917199987,54351.84703128 2023-12-10,05:46:37.000,344,11106733,-795,0,1702187196,12992.139499559991,105.44293040999764,54351.73523736001 2023-12-10,05:46:38.000,344,11106705,-795,0,1702187197,12992.058663839991,105.54866736000258,54351.7492116 2023-12-10,05:46:39.000,344,11106709,-795,0,1702187198,12992.10581801,105.62620779000281,54351.881966880006 2023-12-10,05:46:40.000,344,11106688,-795,0,1702187199,12992.119290629991,105.73899386999983,54351.87497976001 2023-12-10,05:46:41.000,344,11106696,-795,0,1702187200,12992.132763249996,105.78833778000262,54351.881966880006 2023-12-10,05:46:42.000,344,11106663,-795,0,1702187201,12992.10581801,105.92932038000436,54351.87497976001 2023-12-10,05:46:43.000,344,11106718,-795,0,1702187202,12992.139499559991,105.97866428999987,54351.82606992 2023-12-10,05:46:44.000,344,11106743,-795,0,1702187203,12992.12602694,106.09849950000353,54351.78414720001 2023-12-10,05:46:45.000,344,11106700,-795,0,1702187204,12992.213598969996,106.19013819000247,54351.73523736001 2023-12-10,05:46:46.000,344,11106768,-795,0,1702187205,12992.341588859992,106.3029242699995,54351.930876720005 2023-12-10,05:46:47.000,344,11106713,-795,0,1702187206,12992.550414470003,106.366366440001,54352.098567600005 2023-12-10,05:46:48.000,344,11106777,-795,0,1702187207,12992.664931739993,106.50029991000338,54352.17542592 2023-12-10,05:46:49.000,344,11106741,-795,0,1702187208,12992.786185319994,106.56374208000489,54352.18241304 2023-12-10,05:46:50.000,344,11106694,-795,0,1702187209,12992.867021039994,106.68357729000127,54352.17542592 2023-12-10,05:46:51.000,344,11106736,-795,0,1702187210,12992.988274619995,106.7611177200015,54352.12651608 2023-12-10,05:46:52.000,344,11106756,-795,0,1702187211,12993.13647343999,106.81751076000364,54352.23831000001 2023-12-10,05:46:53.000,344,11106754,-795,0,1702187212,12993.26446333,106.85275641000044,54352.16843880001 2023-12-10,05:46:54.000,344,11106759,-795,0,1702187213,12993.34529905,106.94439509999938,54352.29420696 2023-12-10,05:46:55.000,344,11106735,-795,0,1702187214,12993.574333589997,106.98668988000281,54352.50382056001 2023-12-10,05:46:56.000,344,11106769,-795,0,1702187215,12993.634960379997,107.09242683000048,54352.42696224001 2023-12-10,05:46:57.000,344,11106737,-795,0,1702187216,12993.796631819998,107.09947595999984,54352.55971752 2023-12-10,05:46:58.000,344,11106656,-795,0,1702187217,12993.816840749998,107.14177074000327,54352.5177948 2023-12-10,05:46:59.000,344,11106662,-795,0,1702187218,12993.944830639994,107.16291813000134,54352.61561448 2023-12-10,05:47:00.000,344,11106754,-795,0,1702187219,12994.045875289994,107.23340943000221,54352.62958872 2023-12-10,05:47:01.000,344,11106745,-795,0,1702187220,12994.146919939994,107.19111464999878,54352.67151144001 2023-12-10,05:47:02.000,344,11106703,-795,0,1702187221,12994.167128869994,107.28275333999773,54352.64356296001 2023-12-10,05:47:03.000,344,11106808,-795,0,1702187222,12994.207546729995,107.26865507999901,54352.70644704 2023-12-10,05:47:04.000,344,11106752,-795,0,1702187223,12994.26143721,107.28275333999773,54352.77631824 2023-12-10,05:47:05.000,344,11106708,-795,0,1702187224,12994.33553661999,107.26865507999901,54352.9020864 2023-12-10,05:47:06.000,344,11106767,-795,0,1702187225,12994.29511875999,107.30390073000308,54352.867150800004 2023-12-10,05:47:07.000,344,11106712,-795,0,1702187226,12994.28164614,107.26865507999901,54352.81125384001 2023-12-10,05:47:08.000,344,11106685,-795,0,1702187227,12994.21428303999,107.28275333999773,54352.71343416001 2023-12-10,05:47:09.000,344,11106735,-795,0,1702187228,12994.17386517999,107.27570420999837,54352.70644704 2023-12-10,05:47:10.000,344,11106769,-795,0,1702187229,12994.21428303999,107.18406551999942,54352.66452432 2023-12-10,05:47:11.000,344,11106754,-795,0,1702187230,12994.268173519995,107.19111464999878,54352.95099624 2023-12-10,05:47:12.000,344,11106737,-795,0,1702187231,12994.247964589995,107.2193111700035,54352.95099624 2023-12-10,05:47:13.000,344,11106790,-795,0,1702187232,12994.187337799995,107.17701639000006,54352.88112504001 2023-12-10,05:47:14.000,344,11106653,-795,0,1702187233,12994.086293149994,107.17701639000006,54352.69247280001 2023-12-10,05:47:15.000,344,11106676,-795,0,1702187234,12993.971775879989,107.15586900000199,54352.59465312001 2023-12-10,05:47:16.000,344,11106709,-795,0,1702187235,12993.904412779993,107.14177074000327,54352.61561448 2023-12-10,05:47:17.000,344,11106748,-795,0,1702187236,12993.924621709994,107.07832857000176,54352.69247280001 2023-12-10,05:47:18.000,344,11106713,-795,0,1702187237,12993.816840749998,107.04308291999769,54352.68548568 2023-12-10,05:47:19.000,344,11106774,-795,0,1702187238,12993.783159199993,106.97964075000345,54352.62958872 2023-12-10,05:47:20.000,344,11106761,-795,0,1702187239,12993.655169309997,106.96554249000474,54352.57369176001 2023-12-10,05:47:21.000,344,11106756,-795,0,1702187240,12993.554124659997,106.88800206000451,54352.4479236 2023-12-10,05:47:22.000,344,11106713,-795,0,1702187241,12993.560860969992,106.84570728000108,54352.531769040004 2023-12-10,05:47:23.000,344,11106734,-795,0,1702187242,12993.547388350002,106.7611177200015,54352.385039520006 2023-12-10,05:47:24.000,344,11106741,-795,0,1702187243,12993.480025249992,106.7117738099987,54352.23132288 2023-12-10,05:47:25.000,344,11106768,-795,0,1702187244,12993.500234179992,106.62013511999976,54352.12651608 2023-12-10,05:47:26.000,344,11106757,-795,0,1702187245,12993.527179420002,106.57079121000424,54352.217348640006 2023-12-10,05:47:27.000,344,11106739,-795,0,1702187246,12993.533915729997,106.47915251999802,54352.2033744 2023-12-10,05:47:28.000,344,11106737,-795,0,1702187247,12993.560860969992,106.41571035000379,54352.147477440005 2023-12-10,05:47:29.000,344,11106731,-795,0,1702187248,12993.574333589997,106.37341557000036,54351.979786560005 2023-12-10,05:47:30.000,344,11106712,-795,0,1702187249,12993.655169309997,106.29587514000013,54352.03568352 2023-12-10,05:47:31.000,344,11106725,-795,0,1702187250,12993.594542519997,106.1689908000044,54351.8190828 2023-12-10,05:47:32.000,344,11106716,-795,0,1702187251,12993.722532409993,106.17603993000375,54351.89594112 2023-12-10,05:47:33.000,344,11106751,-795,0,1702187252,12993.729268720002,106.08440124000481,54351.72825024 2023-12-10,05:47:34.000,344,11106665,-795,0,1702187253,12993.729268720002,106.03505733000202,54351.763185840005 2023-12-10,05:47:35.000,344,11106728,-795,0,1702187254,12993.897676469998,106.0209590700033,54351.84703128 2023-12-10,05:47:36.000,344,11106785,-795,0,1702187255,12993.911149089989,105.94341864000307,54351.78414720001 2023-12-10,05:47:37.000,344,11106767,-795,0,1702187256,12993.991984809989,105.91522211999836,54351.79812144 2023-12-10,05:47:38.000,344,11106758,-795,0,1702187257,12993.924621709994,105.8729273400022,54351.63043056 2023-12-10,05:47:39.000,344,11106733,-795,0,1702187258,12994.018930049999,105.82358342999942,54351.65139192 2023-12-10,05:47:40.000,344,11106721,-795,0,1702187259,12994.025666359994,105.7742395200039,54351.67235328 2023-12-10,05:47:41.000,344,11106752,-795,0,1702187260,12994.07282052999,105.69669909000368,54351.62344344 2023-12-10,05:47:42.000,344,11106757,-795,0,1702187261,12994.07282052999,105.66850256999896,54351.70030176 2023-12-10,05:47:43.000,344,11106743,-795,0,1702187262,12994.07282052999,105.64735518000089,54351.62344344 2023-12-10,05:47:44.000,344,11106733,-795,0,1702187263,12994.1199747,105.57686388000002,54351.56754648001 2023-12-10,05:47:45.000,344,11106769,-795,0,1702187264,12994.086293149994,105.57686388000002,54351.48370104 2023-12-10,05:47:46.000,344,11106775,-795,0,1702187265,12994.187337799995,105.55571649000194,54351.62344344 2023-12-10,05:47:47.000,344,11106708,-795,0,1702187266,12994.207546729995,105.54866736000258,54351.5745336 2023-12-10,05:47:48.000,344,11106789,-795,0,1702187267,12994.21428303999,105.53456910000386,54351.56754648001 2023-12-10,05:47:49.000,344,11106757,-795,0,1702187268,12994.30185507,105.55571649000194,54351.5046624 2023-12-10,05:47:50.000,344,11106737,-795,0,1702187269,12994.31532768999,105.5275199700045,54351.44177832 2023-12-10,05:47:51.000,344,11106733,-795,0,1702187270,12994.43658126999,105.5627656200013,54351.63741768001 2023-12-10,05:47:52.000,344,11106745,-795,0,1702187271,12994.470262819996,105.54161823000322,54351.70728888001 2023-12-10,05:47:53.000,344,11106727,-795,0,1702187272,12994.551098539996,105.51342170999851,54351.742224480004 2023-12-10,05:47:54.000,344,11106717,-795,0,1702187273,12994.497208059991,105.47112693000236,54351.53959800001 2023-12-10,05:47:55.000,344,11106732,-795,0,1702187274,12994.591516399996,105.48522519000107,54351.658379039996 2023-12-10,05:47:56.000,344,11106690,-795,0,1702187275,12994.645406880001,105.45702867000364,54351.72825024 2023-12-10,05:47:57.000,344,11106718,-795,0,1702187276,12994.786869390002,105.44293040999764,54351.72825024 2023-12-10,05:47:58.000,344,11106724,-795,0,1702187277,12994.834023559997,105.43588127999828,54351.861005520004 2023-12-10,05:47:59.000,344,11106752,-795,0,1702187278,12994.975486069998,105.47112693000236,54351.77716008 2023-12-10,05:48:00.000,344,11106748,-795,0,1702187279,12995.056321789998,105.40768476000085,54351.84703128 2023-12-10,05:48:01.000,344,11106720,-795,0,1702187280,12995.224729539994,105.47112693000236,54351.979786560005 2023-12-10,05:48:02.000,344,11106717,-795,0,1702187281,12995.35945574,105.47817606000172,54351.97279944001 2023-12-10,05:48:03.000,344,11106725,-795,0,1702187282,12995.447027769995,105.53456910000386,54352.03568352 2023-12-10,05:48:04.000,344,11106748,-795,0,1702187283,12995.56154504,105.54161823000322,54351.9937608 2023-12-10,05:48:05.000,344,11106737,-795,0,1702187284,12995.65585337999,105.61210953000409,54352.05664488 2023-12-10,05:48:06.000,344,11106720,-795,0,1702187285,12995.844470060001,105.56981475000066,54352.22433576 2023-12-10,05:48:07.000,344,11106733,-795,0,1702187286,12995.979196259992,105.58391300999938,54352.37805240001 2023-12-10,05:48:08.000,344,11106739,-795,0,1702187287,12995.972459949997,105.5980112699981,54352.22433576 2023-12-10,05:48:09.000,344,11106694,-795,0,1702187288,12996.127395080002,105.5275199700045,54352.433949360005 2023-12-10,05:48:10.000,344,11106725,-795,0,1702187289,12996.060031979992,105.56981475000066,54352.46189784 2023-12-10,05:48:11.000,344,11106682,-795,0,1702187290,12996.073504599997,105.58391300999938,54352.62958872 2023-12-10,05:48:12.000,344,11106707,-795,0,1702187291,12996.235176039998,105.5275199700045,54352.75535688 2023-12-10,05:48:13.000,344,11106758,-795,0,1702187292,12996.282330209993,105.5627656200013,54352.74138264001 2023-12-10,05:48:14.000,344,11106706,-795,0,1702187293,12996.329484379989,105.53456910000386,54352.85317656 2023-12-10,05:48:15.000,344,11106746,-795,0,1702187294,12996.444001649994,105.56981475000066,54353.09772576001 2023-12-10,05:48:16.000,344,11106744,-795,0,1702187295,12996.518101059999,105.54866736000258,54353.16060984 2023-12-10,05:48:17.000,344,11106780,-795,0,1702187296,12996.625882019995,105.56981475000066,54353.286378 2023-12-10,05:48:18.000,344,11106743,-795,0,1702187297,12996.6797725,105.59096213999874,54353.21650680001 2023-12-10,05:48:19.000,344,11106752,-795,0,1702187298,12996.82123501,105.58391300999938,54353.36323632001 2023-12-10,05:48:20.000,344,11106717,-795,0,1702187299,12996.929015969996,105.54866736000258,54353.537914320004 2023-12-10,05:48:21.000,344,11106758,-795,0,1702187300,12997.057005859991,105.59096213999874,54353.62874688001 2023-12-10,05:48:22.000,344,11106768,-795,0,1702187301,12997.171523129997,105.60506040000473,54353.76848928001 2023-12-10,05:48:23.000,344,11106750,-795,0,1702187302,12997.252358849997,105.5627656200013,54353.81739912001 2023-12-10,05:48:24.000,344,11106740,-795,0,1702187303,12997.366876120002,105.60506040000473,54353.96412864001 2023-12-10,05:48:25.000,344,11106734,-795,0,1702187304,12997.521811249993,105.57686388000002,54354.18072936001 2023-12-10,05:48:26.000,344,11106733,-795,0,1702187305,12997.582438039994,105.54161823000322,54354.23662632 2023-12-10,05:48:27.000,344,11106776,-795,0,1702187306,12997.663273759994,105.51342170999851,54354.32047176001 2023-12-10,05:48:28.000,344,11106745,-795,0,1702187307,12997.663273759994,105.48522519000107,54354.34143312 2023-12-10,05:48:29.000,344,11106705,-795,0,1702187308,12997.69021899999,105.48522519000107,54354.43925280001 2023-12-10,05:48:30.000,344,11106740,-795,0,1702187309,12997.804736269994,105.49932344999979,54354.7187376 2023-12-10,05:48:31.000,344,11106733,-795,0,1702187310,12997.89904461,105.49227432000043,54354.86546712 2023-12-10,05:48:32.000,344,11106771,-795,0,1702187311,12998.01356187999,105.47817606000172,54355.00520952 2023-12-10,05:48:33.000,344,11106721,-795,0,1702187312,12998.11460652999,105.49932344999979,54355.033158 2023-12-10,05:48:34.000,344,11106741,-795,0,1702187313,12998.309959519996,105.47112693000236,54355.263732960004 2023-12-10,05:48:35.000,344,11106751,-795,0,1702187314,12998.336904759992,105.49932344999979,54355.27072008 2023-12-10,05:48:36.000,344,11106746,-795,0,1702187315,12998.498576199992,105.49932344999979,54355.41046248 2023-12-10,05:48:37.000,344,11106735,-795,0,1702187316,12998.640038709993,105.5275199700045,54355.571166240006 2023-12-10,05:48:38.000,344,11106734,-795,0,1702187317,12998.741083359993,105.54161823000322,54355.717895760004 2023-12-10,05:48:39.000,344,11106738,-795,0,1702187318,12998.821919079994,105.5980112699981,54355.72488288 2023-12-10,05:48:40.000,344,11106762,-795,0,1702187319,12998.97685421,105.54866736000258,54355.89956088001 2023-12-10,05:48:41.000,344,11106754,-795,0,1702187320,12999.07789886,105.58391300999938,54356.13013584 2023-12-10,05:48:42.000,344,11106742,-795,0,1702187321,12999.05768993,105.59096213999874,54355.99039344 2023-12-10,05:48:43.000,344,11106760,-795,0,1702187322,12999.21262505999,105.62620779000281,54356.24891688 2023-12-10,05:48:44.000,344,11106696,-795,0,1702187323,12999.31366970999,105.62620779000281,54356.34673656 2023-12-10,05:48:45.000,344,11106705,-795,0,1702187324,12999.488813769996,105.6614534399996,54356.5353888 2023-12-10,05:48:46.000,344,11106731,-795,0,1702187325,12999.603331040002,105.65440431000025,54356.71705392001 2023-12-10,05:48:47.000,344,11106789,-795,0,1702187326,12999.684166760002,105.70374822000304,54356.81487360001 2023-12-10,05:48:48.000,344,11106746,-795,0,1702187327,12999.771738789997,105.73194474000047,54356.93365464001 2023-12-10,05:48:49.000,344,11106768,-795,0,1702187328,12999.791947719998,105.7742395200039,54357.0244872 2023-12-10,05:48:50.000,344,11106695,-795,0,1702187329,12999.852574509998,105.78833778000262,54357.19217808 2023-12-10,05:48:51.000,344,11106740,-795,0,1702187330,12999.839101889993,105.81653430000006,54357.35288184 2023-12-10,05:48:52.000,344,11106745,-795,0,1702187331,12999.845838200003,105.83768168999813,54357.464675760006 2023-12-10,05:48:53.000,344,11106692,-795,0,1702187332,12999.690903069997,105.82358342999942,54357.41576592001 2023-12-10,05:48:54.000,344,11106733,-795,0,1702187333,12999.663957830002,105.90112385999964,54357.50659848001 2023-12-10,05:48:55.000,344,11106722,-795,0,1702187334,12999.643748900002,105.89407473000028,54357.74416056001 2023-12-10,05:48:56.000,344,11106773,-795,0,1702187335,12999.603331040002,105.90112385999964,54357.86992872001 2023-12-10,05:48:57.000,344,11106791,-795,0,1702187336,12999.509022699996,105.94341864000307,54357.91185144001 2023-12-10,05:48:58.000,344,11106734,-795,0,1702187337,12999.468604839996,105.91522211999836,54357.80704464 2023-12-10,05:48:59.000,344,11106701,-795,0,1702187338,12999.428186979996,105.95751690000179,54357.946787040004 2023-12-10,05:49:00.000,344,11106704,-795,0,1702187339,12999.367560189996,105.97161516000051,54357.93979992001 2023-12-10,05:49:01.000,344,11106772,-795,0,1702187340,12999.347351259996,105.93636951000371,54358.016658240005 2023-12-10,05:49:02.000,344,11106687,-795,0,1702187341,12999.29346077999,105.90112385999964,54357.95377416 2023-12-10,05:49:03.000,344,11106733,-795,0,1702187342,12999.286724469996,105.93636951000371,54358.10050368 2023-12-10,05:49:04.000,344,11106780,-795,0,1702187343,12999.34061495,105.908172989999,54358.19133624 2023-12-10,05:49:05.000,344,11106722,-795,0,1702187344,12999.31366970999,105.89407473000028,54358.32409152001 2023-12-10,05:49:06.000,344,11106675,-795,0,1702187345,12999.27325184999,105.86587821000285,54358.29614304001 2023-12-10,05:49:07.000,344,11106738,-795,0,1702187346,12999.104844099995,105.85177995000413,54358.135439280006 2023-12-10,05:49:08.000,344,11106768,-795,0,1702187347,12999.07116254999,105.8729273400022,54358.1424264 2023-12-10,05:49:09.000,344,11106777,-795,0,1702187348,12998.97011789999,105.83063255999878,54358.2122976 2023-12-10,05:49:10.000,344,11106741,-795,0,1702187349,12998.99032682999,105.83768168999813,54358.37300136001 2023-12-10,05:49:11.000,344,11106718,-795,0,1702187350,12998.882545869994,105.81653430000006,54358.34505288001 2023-12-10,05:49:12.000,344,11106703,-795,0,1702187351,12998.774764909998,105.82358342999942,54358.12845216001 2023-12-10,05:49:13.000,344,11106755,-795,0,1702187352,12998.768028599989,105.83063255999878,54358.36601424 2023-12-10,05:49:14.000,344,11106713,-795,0,1702187353,12998.633302399998,105.84473082000477,54358.24723320001 2023-12-10,05:49:15.000,344,11106738,-795,0,1702187354,12998.613093469998,105.82358342999942,54358.26819456 2023-12-10,05:49:16.000,344,11106717,-795,0,1702187355,12998.572675609998,105.8094851700007,54358.26819456 2023-12-10,05:49:17.000,344,11106743,-795,0,1702187356,12998.518785129992,105.76719039000454,54358.27518168001 2023-12-10,05:49:18.000,344,11106763,-795,0,1702187357,12998.464894650002,105.76014125999791,54358.17037488 2023-12-10,05:49:19.000,344,11106703,-795,0,1702187358,12998.404267860002,105.70374822000304,54358.29614304001 2023-12-10,05:49:20.000,344,11106698,-795,0,1702187359,12998.431213099997,105.68260082999768,54358.40793696 2023-12-10,05:49:21.000,344,11106722,-795,0,1702187360,12998.357113689992,105.64030605000153,54358.352040000005 2023-12-10,05:49:22.000,344,11106689,-795,0,1702187361,12998.289750589996,105.5980112699981,54358.26819456 2023-12-10,05:49:23.000,344,11106720,-795,0,1702187362,12998.276277969991,105.55571649000194,54358.28915592 2023-12-10,05:49:24.000,344,11106755,-795,0,1702187363,12998.128079149996,105.54161823000322,54358.10050368 2023-12-10,05:49:25.000,344,11106704,-795,0,1702187364,12998.01356187999,105.42883214999893,54358.08652944001 2023-12-10,05:49:26.000,344,11106745,-795,0,1702187365,12997.99335294999,105.39358650000213,54358.16338776 2023-12-10,05:49:27.000,344,11106666,-795,0,1702187366,12997.986616639995,105.4147338900002,54358.28915592 2023-12-10,05:49:28.000,344,11106698,-795,0,1702187367,12997.845154129995,105.38653737000277,54358.10749080001 2023-12-10,05:49:29.000,344,11106714,-795,0,1702187368,12997.81820889,105.30899694000254,54358.114477920004 2023-12-10,05:49:30.000,344,11106727,-795,0,1702187369,12997.744109479994,105.30194781000318,54358.135439280006 2023-12-10,05:49:31.000,344,11106768,-795,0,1702187370,12997.77779103,105.26670215999911,54358.16338776 2023-12-10,05:49:32.000,344,11106714,-795,0,1702187371,12997.717164239999,105.25965302999975,54358.15640064001 2023-12-10,05:49:33.000,344,11106766,-795,0,1702187372,12997.663273759994,105.23850564000168,54358.002684 2023-12-10,05:49:34.000,344,11106751,-795,0,1702187373,12997.676746379999,105.23145651000232,54358.00967112001 2023-12-10,05:49:35.000,344,11106735,-795,0,1702187374,12997.703691619994,105.23850564000168,54358.17736200001 2023-12-10,05:49:36.000,344,11106731,-795,0,1702187375,12997.643064829994,105.23145651000232,54358.15640064001 2023-12-10,05:49:37.000,344,11106759,-795,0,1702187376,12997.656537449999,105.24555477000104,54358.1424264 2023-12-10,05:49:38.000,344,11106664,-795,0,1702187377,12997.582438039994,105.27375128999847,54358.10050368 2023-12-10,05:49:39.000,344,11106710,-795,0,1702187378,12997.440975529993,105.28784955000447,54357.897877200005 2023-12-10,05:49:40.000,344,11106649,-795,0,1702187379,12997.393821359998,105.33014433000062,54357.946787040004 2023-12-10,05:49:41.000,344,11106803,-795,0,1702187380,12997.380348739993,105.32309520000126,54358.05159384 2023-12-10,05:49:42.000,344,11106748,-795,0,1702187381,12997.225413610002,105.3653899800047,54357.897877200005 2023-12-10,05:49:43.000,344,11106769,-795,0,1702187382,12997.232149919997,105.4147338900002,54358.00967112001 2023-12-10,05:49:44.000,344,11106739,-795,0,1702187383,12997.171523129997,105.44293040999764,54358.114477920004 2023-12-10,05:49:45.000,344,11106734,-795,0,1702187384,12997.184995750002,105.464077800003,54358.135439280006 2023-12-10,05:49:46.000,344,11106683,-795,0,1702187385,12997.063742170001,105.50637257999915,54358.02364536 2023-12-10,05:49:47.000,344,11106734,-795,0,1702187386,12997.003115380001,105.54161823000322,54357.897877200005 2023-12-10,05:49:48.000,344,11106682,-795,0,1702187387,12996.976170139991,105.63325692000217,54357.98172264 2023-12-10,05:49:49.000,344,11106703,-795,0,1702187388,12997.023324310001,105.6614534399996,54358.03063248 2023-12-10,05:49:50.000,344,11106742,-795,0,1702187389,12997.030060619996,105.7742395200039,54358.07954232001 2023-12-10,05:49:51.000,344,11106791,-795,0,1702187390,12996.96269752,105.73899386999983,54357.90486432 2023-12-10,05:49:52.000,344,11106703,-795,0,1702187391,12997.036796929991,105.81653430000006,54358.184349120005 2023-12-10,05:49:53.000,344,11106701,-795,0,1702187392,12997.036796929991,105.92227124999772,54358.184349120005 2023-12-10,05:49:54.000,344,11106709,-795,0,1702187393,12996.94248859,105.99981167999795,54358.05159384 2023-12-10,05:49:55.000,344,11106665,-795,0,1702187394,12996.976170139991,106.0562047200001,54358.07954232001 2023-12-10,05:49:56.000,344,11106747,-795,0,1702187395,12996.94248859,106.14784340999904,54358.065568080005 2023-12-10,05:49:57.000,344,11106736,-795,0,1702187396,12996.949224899996,106.17603993000375,54358.135439280006 2023-12-10,05:49:58.000,344,11106752,-795,0,1702187397,12996.868389179996,106.27472775000206,54357.98172264 2023-12-10,05:49:59.000,344,11106741,-795,0,1702187398,12996.92227966,106.34521905000292,54358.10050368 2023-12-10,05:50:00.000,344,11106762,-795,0,1702187399,12996.949224899996,106.41571035000379,54358.26819456 2023-12-10,05:50:01.000,344,11106716,-795,0,1702187400,12996.949224899996,106.44390687000123,54358.233258960005 2023-12-10,05:50:02.000,344,11106702,-795,0,1702187401,12996.94248859,106.59898773000168,54358.24723320001 2023-12-10,05:50:03.000,344,11106733,-795,0,1702187402,12996.976170139991,106.63423337999848,54358.17736200001 2023-12-10,05:50:04.000,344,11106755,-795,0,1702187403,12996.976170139991,106.76816685000085,54358.07954232001 2023-12-10,05:50:05.000,344,11106755,-795,0,1702187404,12996.989642759996,106.85275641000044,54358.04460672 2023-12-10,05:50:06.000,344,11106775,-795,0,1702187405,12997.050269549996,106.95144422999874,54358.19133624 2023-12-10,05:50:07.000,344,11106756,-795,0,1702187406,12997.090687409996,107.03603378999833,54358.37300136001 2023-12-10,05:50:08.000,344,11106729,-795,0,1702187407,12997.043533240001,107.12767248000455,54358.36601424 2023-12-10,05:50:09.000,344,11106750,-795,0,1702187408,12997.009851689996,107.20521291000478,54358.36601424 2023-12-10,05:50:10.000,344,11106755,-795,0,1702187409,12996.888598109996,107.31094986000244,54358.24024608 2023-12-10,05:50:11.000,344,11106739,-795,0,1702187410,12996.85491655999,107.36734290000459,54358.26120744 2023-12-10,05:50:12.000,344,11106732,-795,0,1702187411,12996.787553459995,107.39553942000202,54358.282168800004 2023-12-10,05:50:13.000,344,11106686,-795,0,1702187412,12996.646090949995,107.5153746299984,54358.05159384 2023-12-10,05:50:14.000,344,11106762,-795,0,1702187413,12996.67303618999,107.57881679999991,54358.233258960005 2023-12-10,05:50:15.000,344,11106744,-755,0,1702187414,12996.69998143,107.63520984000206,54358.32409152001 2023-12-10,05:50:16.000,344,11106768,-795,0,1702187415,12996.74039929,107.69160288000421,54358.36601424 2023-12-10,05:50:17.000,344,11106761,-795,0,1702187416,12996.61914571,107.76914331000444,54358.3869756 2023-12-10,05:50:18.000,344,11106715,-795,0,1702187417,12996.57199153999,107.82553634999931,54358.20531048001 2023-12-10,05:50:19.000,344,11106734,-795,0,1702187418,12996.57199153999,107.88897852000082,54358.21928472 2023-12-10,05:50:20.000,344,11106726,-795,0,1702187419,12996.55178260999,107.90307677999954,54358.27518168001 2023-12-10,05:50:21.000,344,11106767,-795,0,1702187420,12996.524837369994,107.98061720999976,54358.26120744 2023-12-10,05:50:22.000,344,11106739,-795,0,1702187421,12996.484419509994,108.02996112000255,54358.233258960005 2023-12-10,05:50:23.000,344,11106765,-795,0,1702187422,12996.457474269999,108.0863541600047,54358.16338776 2023-12-10,05:50:24.000,344,11106739,-795,0,1702187423,12996.410320099989,108.13569807000022,54358.12146504 2023-12-10,05:50:25.000,344,11106742,-795,0,1702187424,12996.450737959989,108.23438588999852,54358.19832336 2023-12-10,05:50:26.000,344,11106696,-795,0,1702187425,12996.342956999993,108.25553328000387,54358.12845216001 2023-12-10,05:50:27.000,344,11106704,-795,0,1702187426,12996.336220689998,108.30487718999939,54358.05858096001 2023-12-10,05:50:28.000,344,11106771,-795,0,1702187427,12996.235176039998,108.32602458000474,54357.95377416 2023-12-10,05:50:29.000,344,11106726,-795,0,1702187428,12996.214967109998,108.32602458000474,54357.8629416 2023-12-10,05:50:30.000,344,11106715,-795,0,1702187429,12996.161076629993,108.34012284000346,54357.9328128 2023-12-10,05:50:31.000,344,11106714,-795,0,1702187430,12996.140867699993,108.38946674999897,54358.002684 2023-12-10,05:50:32.000,344,11106732,-795,0,1702187431,12996.113922459997,108.3683193600009,54357.96076128001 2023-12-10,05:50:33.000,344,11106740,-795,0,1702187432,12996.039823049992,108.41061414000433,54357.7581348 2023-12-10,05:50:34.000,344,11106770,-795,0,1702187433,12995.965723640002,108.37536849000026,54357.71621208 2023-12-10,05:50:35.000,344,11106724,-795,0,1702187434,12995.864678990001,108.4317615300024,54357.71621208 2023-12-10,05:50:36.000,344,11106750,-795,0,1702187435,12995.830997439996,108.44585979000112,54357.70223784001 2023-12-10,05:50:37.000,344,11106716,-795,0,1702187436,12995.810788509996,108.41766327000369,54357.611405280004 2023-12-10,05:50:38.000,344,11106792,-795,0,1702187437,12995.67606230999,108.35422110000218,54357.49262424 2023-12-10,05:50:39.000,344,11106748,-795,0,1702187438,12995.59522658999,108.34012284000346,54357.42974016 2023-12-10,05:50:40.000,344,11106754,-795,0,1702187439,12995.57501765999,108.32602458000474,54357.49961136 2023-12-10,05:50:41.000,344,11106763,-795,0,1702187440,12995.50091825,108.29077893000067,54357.42275304 2023-12-10,05:50:42.000,344,11106765,-795,0,1702187441,12995.39313728999,108.28372980000131,54357.33192048 2023-12-10,05:50:43.000,344,11106750,-795,0,1702187442,12995.285356329994,108.24143501999788,54357.17121672001 2023-12-10,05:50:44.000,344,11106760,-795,0,1702187443,12995.123684889993,108.17799285000365,54357.01750008 2023-12-10,05:50:45.000,344,11106703,-795,0,1702187444,12995.049585479988,108.17799285000365,54356.90570616001 2023-12-10,05:50:46.000,344,11106769,-795,0,1702187445,12994.975486069998,108.16389458999765,54356.961603120006 2023-12-10,05:50:47.000,344,11106739,-795,0,1702187446,12994.914859279997,108.07225589999871,54356.891731920005 2023-12-10,05:50:48.000,344,11106755,-795,0,1702187447,12994.793605699997,108.05110851000063,54356.82884784 2023-12-10,05:50:49.000,344,11106738,-795,0,1702187448,12994.732978909997,108.10045242000342,54356.59128576 2023-12-10,05:50:50.000,344,11106745,-795,0,1702187449,12994.638670569992,108.00176459999784,54356.56333728 2023-12-10,05:50:51.000,344,11106733,-795,0,1702187450,12994.54436223,107.96651895000105,54356.49346608 2023-12-10,05:50:52.000,344,11106736,-795,0,1702187451,12994.48373544,107.9735680800004,54356.36071080001 2023-12-10,05:50:53.000,344,11106756,-795,0,1702187452,12994.40289972,107.95242069000233,54356.14411008001 2023-12-10,05:50:54.000,344,11106786,-795,0,1702187453,12994.33553661999,107.93832243000361,54356.081226 2023-12-10,05:50:55.000,344,11106708,-795,0,1702187454,12994.34227293,107.92422417000489,54356.20000704 2023-12-10,05:50:56.000,344,11106745,-795,0,1702187455,12994.322064,107.8748802600021,54356.16507144001 2023-12-10,05:50:57.000,344,11106763,-795,0,1702187456,12994.227755659995,107.90307677999954,54355.92750936001 2023-12-10,05:50:58.000,344,11106745,-795,0,1702187457,12994.11323838999,107.85373287000402,54355.717895760004 2023-12-10,05:50:59.000,344,11106700,-795,0,1702187458,12994.126711009994,107.83258547999867,54355.717895760004 2023-12-10,05:51:00.000,344,11106689,-795,0,1702187459,12994.05261159999,107.83258547999867,54355.6270632 2023-12-10,05:51:01.000,344,11106707,-795,0,1702187460,12993.978512189999,107.81143809000059,54355.51526928 2023-12-10,05:51:02.000,344,11106728,-795,0,1702187461,12994.005457429994,107.80438896000123,54355.44539808001 2023-12-10,05:51:03.000,344,11106750,-795,0,1702187462,12993.917885399998,107.85373287000402,54355.32661704001 2023-12-10,05:51:04.000,344,11106691,-795,0,1702187463,12993.884203849993,107.80438896000123,54355.24975872 2023-12-10,05:51:05.000,344,11106729,-795,0,1702187464,12993.884203849993,107.86783113000274,54355.35456552001 2023-12-10,05:51:06.000,344,11106698,-795,0,1702187465,12993.762950269993,107.86783113000274,54355.22879736001 2023-12-10,05:51:07.000,344,11106750,-795,0,1702187466,12993.682114549993,107.84668374000466,54355.19386176 2023-12-10,05:51:08.000,344,11106745,-795,0,1702187467,12993.560860969992,107.89602765000018,54354.93533832 2023-12-10,05:51:09.000,344,11106716,-795,0,1702187468,12993.473288939997,107.83963460999803,54354.93533832 2023-12-10,05:51:10.000,344,11106686,-795,0,1702187469,12993.426134770001,107.93127330000425,54355.00520952 2023-12-10,05:51:11.000,344,11106707,-795,0,1702187470,12993.392453219996,107.93127330000425,54354.99123528001 2023-12-10,05:51:12.000,344,11106761,-795,0,1702187471,12993.30488119,107.9735680800004,54354.900402720006 2023-12-10,05:51:13.000,344,11106752,-795,0,1702187472,12993.21730915999,107.9735680800004,54354.91437696 2023-12-10,05:51:14.000,344,11106749,-795,0,1702187473,12992.98153831,108.04405938000127,54354.55104672 2023-12-10,05:51:15.000,344,11106704,-795,0,1702187474,12993.00174724,108.00881373000448,54354.63489216001 2023-12-10,05:51:16.000,344,11106702,-795,0,1702187475,12992.927647829994,108.07930502999807,54354.55803384001 2023-12-10,05:51:17.000,344,11106746,-795,0,1702187476,12992.880493659999,108.0863541600047,54354.62790504 2023-12-10,05:51:18.000,344,11106748,-795,0,1702187477,12992.83333948999,108.16389458999765,54354.613930800006 2023-12-10,05:51:19.000,344,11106771,-795,0,1702187478,12992.819866869999,108.14979632999894,54354.6488664 2023-12-10,05:51:20.000,344,11106728,-795,0,1702187479,12992.772712699989,108.2202876299998,54354.55803384001 2023-12-10,05:51:21.000,344,11106743,-795,0,1702187480,12992.772712699989,108.21323850000044,54354.58598232001 2023-12-10,05:51:22.000,344,11106717,-795,0,1702187481,12992.671668049989,108.24143501999788,54354.53707248001 2023-12-10,05:51:23.000,344,11106736,-795,0,1702187482,12992.611041259988,108.26963154000259,54354.495149760005 2023-12-10,05:51:24.000,344,11106737,-795,0,1702187483,12992.509996610002,108.29077893000067,54354.35540736 2023-12-10,05:51:25.000,344,11106752,-795,0,1702187484,12992.442633509992,108.30487718999939,54354.27156192001 2023-12-10,05:51:26.000,344,11106731,-795,0,1702187485,12992.429160890002,108.38241761999961,54354.39034296001 2023-12-10,05:51:27.000,344,11106728,-795,0,1702187486,12992.476315059997,108.37536849000026,54354.36239448 2023-12-10,05:51:28.000,344,11106742,-795,0,1702187487,12992.395479339997,108.41766327000369,54354.257587680004 2023-12-10,05:51:29.000,344,11106791,-795,0,1702187488,12992.341588859992,108.48110543999792,54354.25060056001 2023-12-10,05:51:30.000,344,11106698,-795,0,1702187489,12992.200126349991,108.50930196000263,54354.15278088001 2023-12-10,05:51:31.000,344,11106736,-795,0,1702187490,12992.220335279992,108.52340022000135,54354.17374224 2023-12-10,05:51:32.000,344,11106722,-795,0,1702187491,12992.166444800001,108.58684239000286,54354.13880664 2023-12-10,05:51:33.000,344,11106776,-795,0,1702187492,12992.10581801,108.60798978000093,54353.99906424 2023-12-10,05:51:34.000,344,11106720,-795,0,1702187493,12992.011509669996,108.65028456000437,54354.01303848001 2023-12-10,05:51:35.000,344,11106724,-795,0,1702187494,12992.072136459996,108.72077585999796,54354.159768000005 2023-12-10,05:51:36.000,344,11106767,-795,0,1702187495,12992.00477336,108.79831628999818,54354.08290968001 2023-12-10,05:51:37.000,344,11106735,-795,0,1702187496,12991.9643555,108.85470933000033,54354.089896800004 2023-12-10,05:51:38.000,344,11106709,-795,0,1702187497,12991.84310192,108.96749541000463,54353.90124456 2023-12-10,05:51:39.000,344,11106709,-795,0,1702187498,12991.849838229995,108.98864280000271,54354.02701272 2023-12-10,05:51:40.000,344,11106758,-795,0,1702187499,12991.83636560999,109.05913410000358,54354.01303848001 2023-12-10,05:51:41.000,344,11106777,-795,0,1702187500,12991.809420369995,109.08733062000101,54353.98509000001 2023-12-10,05:51:42.000,344,11106729,-795,0,1702187501,12991.73532095999,109.21421496000403,54353.992077120005 2023-12-10,05:51:43.000,344,11106807,-795,0,1702187502,12991.708375719994,109.25650974000018,54353.92919304 2023-12-10,05:51:44.000,344,11106710,-795,0,1702187503,12991.661221549999,109.33405017000041,54353.93618016001 2023-12-10,05:51:45.000,344,11106712,-795,0,1702187504,12991.69490309999,109.34814842999913,54354.02701272 2023-12-10,05:51:46.000,344,11106765,-795,0,1702187505,12991.65448523999,109.42568885999935,54353.943167280006 2023-12-10,05:51:47.000,344,11106721,-795,0,1702187506,12991.708375719994,109.43273798999871,54353.85932184 2023-12-10,05:51:48.000,344,11106704,-795,0,1702187507,12991.647748929994,109.52437667999766,54353.85233472 2023-12-10,05:51:49.000,344,11106817,-795,0,1702187508,12991.661221549999,109.58781884999917,54353.79643776001 2023-12-10,05:51:50.000,344,11106746,-795,0,1702187509,12991.688166789994,109.6653592799994,54353.922205920004 2023-12-10,05:51:51.000,344,11106726,-795,0,1702187510,12991.769002509995,109.75699796999834,54353.93618016001 2023-12-10,05:51:52.000,344,11106725,-795,0,1702187511,12991.73532095999,109.8274892699992,54353.943167280006 2023-12-10,05:51:53.000,344,11106784,-795,0,1702187512,12991.7622662,109.86273492000328,54353.96412864001 2023-12-10,05:51:54.000,344,11106685,-795,0,1702187513,12991.70163941,109.96142274000158,54353.824386240005 2023-12-10,05:51:55.000,344,11106711,-795,0,1702187514,12991.74205727,109.99666838999838,54353.90124456 2023-12-10,05:51:56.000,344,11106753,-795,0,1702187515,12991.72184834,110.04601230000117,54353.9501544 2023-12-10,05:51:57.000,344,11106731,-795,0,1702187516,12991.7622662,110.16584751000482,54353.81739912001 2023-12-10,05:51:58.000,344,11106733,-795,0,1702187517,12991.71511202999,110.20814229000098,54353.73355368 2023-12-10,05:51:59.000,344,11106757,-795,0,1702187518,12991.72184834,110.31387923999864,54353.76848928001 2023-12-10,05:52:00.000,344,11106693,-795,0,1702187519,12991.77573881999,110.34207576000335,54353.90124456 2023-12-10,05:52:01.000,344,11106747,-795,0,1702187520,12991.789211439995,110.42666532000294,54353.91521880001 2023-12-10,05:52:02.000,344,11106675,-795,0,1702187521,12991.789211439995,110.49010749000445,54353.922205920004 2023-12-10,05:52:03.000,344,11106719,-795,0,1702187522,12991.809420369995,110.56764792000467,54353.86630896001 2023-12-10,05:52:04.000,344,11106735,-795,0,1702187523,12991.80268406,110.63813921999827,54353.78246352 2023-12-10,05:52:05.000,344,11106760,-795,0,1702187524,12991.88351978,110.69453226000041,54353.824386240005 2023-12-10,05:52:06.000,344,11106730,-795,0,1702187525,12991.870047159995,110.75797443000192,54353.95714152 2023-12-10,05:52:07.000,344,11106731,-795,0,1702187526,12991.89699239999,110.83551486000215,54353.86630896001 2023-12-10,05:52:08.000,344,11106739,-795,0,1702187527,12991.971091809995,110.89895703000366,54354.03399984001 2023-12-10,05:52:09.000,344,11106717,-795,0,1702187528,12991.950882879995,110.9905957200026,54353.894257440006 2023-12-10,05:52:10.000,344,11106738,-795,0,1702187529,12992.04519122,111.06813615000283,54353.922205920004 2023-12-10,05:52:11.000,344,11106730,-795,0,1702187530,12992.04519122,111.18092222999985,54353.90124456 2023-12-10,05:52:12.000,344,11106751,-795,0,1702187531,12992.152972179996,111.24436440000136,54353.99906424 2023-12-10,05:52:13.000,344,11106715,-795,0,1702187532,12992.099081699991,111.3360030900003,54353.90823168 2023-12-10,05:52:14.000,344,11106765,-795,0,1702187533,12992.132763249996,111.39239613000245,54353.95714152 2023-12-10,05:52:15.000,344,11106721,-795,0,1702187534,12992.152972179996,111.4487891700046,54353.78945064 2023-12-10,05:52:16.000,344,11106723,-795,0,1702187535,12992.280962069992,111.52632960000483,54354.13181952001 2023-12-10,05:52:17.000,344,11106735,-795,0,1702187536,12992.334852549997,111.59682089999842,54354.18771648 2023-12-10,05:52:18.000,344,11106745,-795,0,1702187537,12992.334852549997,111.64616481000121,54354.13880664 2023-12-10,05:52:19.000,344,11106777,-795,0,1702187538,12992.328116240002,111.681410459998,54354.05496120001 2023-12-10,05:52:20.000,344,11106767,-795,0,1702187539,12992.422424579992,111.76600002000487,54354.13181952001 2023-12-10,05:52:21.000,344,11106707,-795,0,1702187540,12992.503260299993,111.80829480000102,54354.21566496 2023-12-10,05:52:22.000,344,11106775,-795,0,1702187541,12992.476315059997,111.83649131999846,54354.29252328 2023-12-10,05:52:23.000,344,11106745,-795,0,1702187542,12992.509996610002,111.89993348999997,54354.22265208001 2023-12-10,05:52:24.000,344,11106717,-795,0,1702187543,12992.543678159993,111.89993348999997,54354.2645748 2023-12-10,05:52:25.000,344,11106747,-795,0,1702187544,12992.543678159993,111.97042479000083,54354.229639200006 2023-12-10,05:52:26.000,344,11106755,-795,0,1702187545,12992.543678159993,112.01976870000362,54354.29252328 2023-12-10,05:52:27.000,344,11106754,-795,0,1702187546,12992.483051369993,112.08321086999786,54354.278549040006 2023-12-10,05:52:28.000,344,11106725,-795,0,1702187547,12992.509996610002,112.10435826000321,54354.34842024001 2023-12-10,05:52:29.000,344,11106777,-795,0,1702187548,12992.456106129997,112.21009521000087,54354.257587680004 2023-12-10,05:52:30.000,344,11106749,-795,0,1702187549,12992.476315059997,112.24534085999767,54354.278549040006 2023-12-10,05:52:31.000,344,11106733,-795,0,1702187550,12992.516732919998,112.3228812899979,54354.327458880005 2023-12-10,05:52:32.000,344,11106723,-795,0,1702187551,12992.577359709998,112.30878302999918,54354.425278560004 2023-12-10,05:52:33.000,344,11106760,-795,0,1702187552,12992.577359709998,112.35812694000197,54354.38335584 2023-12-10,05:52:34.000,344,11106731,-795,0,1702187553,12992.523469229993,112.40042171999812,54354.31348464 2023-12-10,05:52:35.000,344,11106720,-795,0,1702187554,12992.563887089993,112.47091301999899,54354.34842024001 2023-12-10,05:52:36.000,344,11106774,-795,0,1702187555,12992.590832329988,112.49206041000434,54354.41829144001 2023-12-10,05:52:37.000,344,11106740,-795,0,1702187556,12992.611041259988,112.5343551900005,54354.41829144001 2023-12-10,05:52:38.000,344,11106743,-795,0,1702187557,12992.590832329988,112.59074823000265,54354.334446 2023-12-10,05:52:39.000,344,11106724,-795,0,1702187558,12992.597568639998,112.61894475000008,54354.34143312 2023-12-10,05:52:40.000,344,11106707,-795,0,1702187559,12992.685140669993,112.6330430099988,54354.51611112001 2023-12-10,05:52:41.000,344,11106739,-795,0,1702187560,12992.732294839989,112.70353430999967,54354.544059600004 2023-12-10,05:52:42.000,344,11106753,-795,0,1702187561,12992.725558529994,112.75287822000246,54354.46720128001 2023-12-10,05:52:43.000,344,11106794,-795,0,1702187562,12992.691876979989,112.81632039000397,54354.46021416 2023-12-10,05:52:44.000,344,11106792,-795,0,1702187563,12992.685140669993,112.81632039000397,54354.39034296001 2023-12-10,05:52:45.000,344,11106761,-795,0,1702187564,12992.685140669993,112.83746778000204,54354.334446 2023-12-10,05:52:46.000,344,11106720,-795,0,1702187565,12992.671668049989,112.87271342999884,54354.43226568 2023-12-10,05:52:47.000,344,11106799,-795,0,1702187566,12992.765976389994,112.87271342999884,54354.62091792 2023-12-10,05:52:48.000,344,11106715,-795,0,1702187567,12992.759240079999,112.92910647000099,54354.63489216001 2023-12-10,05:52:49.000,344,11106718,-795,0,1702187568,12992.765976389994,112.92205734000163,54354.58598232001 2023-12-10,05:52:50.000,344,11106674,-795,0,1702187569,12992.759240079999,112.95025385999907,54354.592969440004 2023-12-10,05:52:51.000,344,11106754,-795,0,1702187570,12992.705349599993,112.92910647000099,54354.41829144001 2023-12-10,05:52:52.000,344,11106780,-795,0,1702187571,12992.745767459994,112.99959777000186,54354.46720128001 2023-12-10,05:52:53.000,344,11106748,-795,0,1702187572,12992.685140669993,113.00664690000121,54354.43226568 2023-12-10,05:52:54.000,344,11106699,-795,0,1702187573,12992.624513879993,113.07008907000272,54354.446239920006 2023-12-10,05:52:55.000,344,11106765,-795,0,1702187574,12992.644722809993,113.01369603000057,54354.376368720004 2023-12-10,05:52:56.000,344,11106756,-795,0,1702187575,12992.779449009999,113.04894168000465,54354.73969896 2023-12-10,05:52:57.000,344,11106767,-795,0,1702187576,12992.718822219998,113.09828559000016,54354.7187376 2023-12-10,05:52:58.000,344,11106665,-795,0,1702187577,12992.712085909989,113.11943297999824,54354.66982776 2023-12-10,05:52:59.000,344,11106791,-795,0,1702187578,12992.698613289998,113.14058037000359,54354.592969440004 2023-12-10,05:53:00.000,344,11106729,-795,0,1702187579,12992.671668049989,113.15467863000231,54354.62790504 2023-12-10,05:53:01.000,344,11106763,-795,0,1702187580,12992.718822219998,113.13353124000423,54354.73969896 2023-12-10,05:53:02.000,344,11106772,-795,0,1702187581,12992.644722809993,113.21107167000446,54354.79559592 2023-12-10,05:53:03.000,344,11106748,-795,0,1702187582,12992.671668049989,113.23221906000254,54354.732711840006 2023-12-10,05:53:04.000,344,11106744,-795,0,1702187583,12992.624513879993,113.25336645000061,54354.711750480004 2023-12-10,05:53:05.000,344,11106762,-795,0,1702187584,12992.698613289998,113.28861210000468,54354.94232544001 2023-12-10,05:53:06.000,344,11106698,-795,0,1702187585,12992.678404359998,113.37320166000427,54354.90738984 2023-12-10,05:53:07.000,344,11106738,-795,0,1702187586,12992.712085909989,113.3379560100002,54354.879441360004 2023-12-10,05:53:08.000,344,11106742,-795,0,1702187587,12992.718822219998,113.41549644000042,54354.85149288001 2023-12-10,05:53:09.000,344,11106750,-795,0,1702187588,12992.671668049989,113.44369295999786,54354.7187376 2023-12-10,05:53:10.000,344,11106793,-795,0,1702187589,12992.712085909989,113.49303687000065,54354.7886088 2023-12-10,05:53:11.000,344,11106776,-795,0,1702187590,12992.752503769989,113.47893861000193,54354.97027392001 2023-12-10,05:53:12.000,344,11106744,-795,0,1702187591,12992.806394249994,113.50713512999937,54354.97027392001 2023-12-10,05:53:13.000,344,11106792,-795,0,1702187592,12992.813130559989,113.50713512999937,54354.88642848 2023-12-10,05:53:14.000,344,11106746,-795,0,1702187593,12992.779449009999,113.50713512999937,54354.85848 2023-12-10,05:53:15.000,344,11106749,-795,0,1702187594,12992.786185319994,113.49303687000065,54354.86546712 2023-12-10,05:53:16.000,344,11106774,-795,0,1702187595,12992.644722809993,113.54238078000344,54354.85848 2023-12-10,05:53:17.000,344,11106763,-795,0,1702187596,12992.712085909989,113.60582294999767,54354.9632868 2023-12-10,05:53:18.000,344,11106725,-795,0,1702187597,12992.611041259988,113.6833633799979,54354.949312560006 2023-12-10,05:53:19.000,344,11106741,-795,0,1702187598,12992.664931739993,113.831395109999,54355.033158 2023-12-10,05:53:20.000,344,11106784,-795,0,1702187599,12992.759240079999,113.93713206000393,54355.22879736001 2023-12-10,05:53:21.000,344,11106774,-795,0,1702187600,12992.85354841999,113.95123032000265,54355.27072008 2023-12-10,05:53:22.000,344,11106673,-795,0,1702187601,12992.90070259,114.00057422999816,54355.32661704001 2023-12-10,05:53:23.000,344,11106761,-795,0,1702187602,12992.947856759994,114.08516378999775,54355.35456552001 2023-12-10,05:53:24.000,344,11106720,-795,0,1702187603,12992.96132938,114.11336031000246,54355.382514000004 2023-12-10,05:53:25.000,344,11106780,-795,0,1702187604,12992.968065689995,114.16975335000461,54355.263732960004 2023-12-10,05:53:26.000,344,11106747,-795,0,1702187605,12993.03542878999,114.26844117000292,54355.38950112 2023-12-10,05:53:27.000,344,11106791,-795,0,1702187606,12993.089319269995,114.32483420999779,54355.38950112 2023-12-10,05:53:28.000,344,11106719,-795,0,1702187607,12993.17689129999,114.38122724999994,54355.57815336 2023-12-10,05:53:29.000,344,11106738,-795,0,1702187608,12993.21730915999,114.44466942000145,54355.61308896001 2023-12-10,05:53:30.000,344,11106740,-795,0,1702187609,12993.250990709996,114.52925898000103,54355.68994728001 2023-12-10,05:53:31.000,344,11106766,-795,0,1702187610,12993.230781779996,114.58565202000318,54355.59212760001 2023-12-10,05:53:32.000,344,11106740,-795,0,1702187611,12993.298144879991,114.6984381000002,54355.68994728001 2023-12-10,05:53:33.000,344,11106765,-795,0,1702187612,12993.385716910001,114.77597853000043,54355.71090864001 2023-12-10,05:53:34.000,344,11106792,-795,0,1702187613,12993.372244289996,114.83237157000258,54355.77379272 2023-12-10,05:53:35.000,344,11106752,-795,0,1702187614,12993.513706799997,114.95220677999896,54356.0113548 2023-12-10,05:53:36.000,344,11106744,-795,0,1702187615,12993.574333589997,115.01564895000047,54356.04629040001 2023-12-10,05:53:37.000,344,11106752,-795,0,1702187616,12993.621487759992,115.07909112000198,54356.08821312 2023-12-10,05:53:38.000,344,11106729,-795,0,1702187617,12993.581069899992,115.1566315500022,54355.934496480004 2023-12-10,05:53:39.000,344,11106748,-795,0,1702187618,12993.688850860002,115.27646675999858,54356.08821312 2023-12-10,05:53:40.000,344,11106736,-795,0,1702187619,12993.749477650003,115.36105631999817,54356.20699416 2023-12-10,05:53:41.000,344,11106745,-795,0,1702187620,12993.816840749998,115.45269501000439,54356.269878240004 2023-12-10,05:53:42.000,344,11106729,-795,0,1702187621,12993.890940159989,115.52318630999798,54356.37468504 2023-12-10,05:53:43.000,344,11106719,-795,0,1702187622,12993.897676469998,115.60777587000484,54356.20000704 2023-12-10,05:53:44.000,344,11106762,-795,0,1702187623,12994.03240266999,115.650070650001,54356.36769792 2023-12-10,05:53:45.000,344,11106780,-795,0,1702187624,12994.14018363,115.75580759999866,54356.50045320001 2023-12-10,05:53:46.000,344,11106679,-795,0,1702187625,12994.16039256,115.79810238000209,54356.409620640006 2023-12-10,05:53:47.000,344,11106731,-795,0,1702187626,12994.23449196999,115.90383932999976,54356.45154336001 2023-12-10,05:53:48.000,344,11106684,-795,0,1702187627,12994.24122828,115.98137975999998,54356.4655176 2023-12-10,05:53:49.000,344,11106751,-795,0,1702187628,12994.33553661999,116.05187106000085,54356.43058200001 2023-12-10,05:53:50.000,344,11106753,-795,0,1702187629,12994.470262819996,116.09416584000428,54356.605260000004 2023-12-10,05:53:51.000,344,11106734,-795,0,1702187630,12994.584780090001,116.16465713999787,54356.68910544 2023-12-10,05:53:52.000,344,11106753,-795,0,1702187631,12994.739715219992,116.23514843999874,54356.82186072 2023-12-10,05:53:53.000,344,11106724,-795,0,1702187632,12994.860968799992,116.31268886999896,54356.82884784 2023-12-10,05:53:54.000,344,11106714,-795,0,1702187633,12994.948540830002,116.34088539000368,54356.92666752 2023-12-10,05:53:55.000,344,11106728,-795,0,1702187634,12994.955277139998,116.46776972999942,54356.81487360001 2023-12-10,05:53:56.000,344,11106701,-795,0,1702187635,12995.036112859998,116.49596625000413,54356.940641760004 2023-12-10,05:53:57.000,344,11106781,-795,0,1702187636,12995.211256919989,116.57350668000436,54357.08737128 2023-12-10,05:53:58.000,344,11106749,-795,0,1702187637,12995.29209263999,116.65809624000394,54357.13628112 2023-12-10,05:53:59.000,344,11106762,-795,0,1702187638,12995.31230156999,116.73563667000417,54357.12230688001 2023-12-10,05:54:00.000,344,11106776,-795,0,1702187639,12995.48070932,116.78498057999968,54357.21313944 2023-12-10,05:54:01.000,344,11106709,-795,0,1702187640,12995.66258969,116.86252100999991,54357.36685608001 2023-12-10,05:54:02.000,344,11106720,-795,0,1702187641,12995.588490279995,116.93301231000078,54357.28301064 2023-12-10,05:54:03.000,344,11106801,-795,0,1702187642,12995.716480169991,116.99645448000228,54357.3738432 2023-12-10,05:54:04.000,344,11106745,-795,0,1702187643,12995.844470060001,117.0457983899978,54357.464675760006 2023-12-10,05:54:05.000,344,11106771,-795,0,1702187644,12996.066768290002,117.12333881999803,54357.74416056001 2023-12-10,05:54:06.000,344,11106740,-795,0,1702187645,12996.086977220002,117.21497751000425,54357.77210904001 2023-12-10,05:54:07.000,344,11106699,-795,0,1702187646,12996.181285559993,117.22907577000296,54357.779096160004 2023-12-10,05:54:08.000,344,11106760,-795,0,1702187647,12996.302539139993,117.28546880999784,54357.8629416 2023-12-10,05:54:09.000,344,11106760,-795,0,1702187648,12996.437265339999,117.36300923999806,54358.05159384 2023-12-10,05:54:10.000,344,11106780,-795,0,1702187649,12996.53830999,117.38415663000342,54358.10050368 2023-12-10,05:54:11.000,344,11106751,-795,0,1702187650,12996.61914571,117.45464793000428,54358.08652944001 2023-12-10,05:54:12.000,344,11106727,-795,0,1702187651,12996.71345404999,117.48989358000108,54358.135439280006 2023-12-10,05:54:13.000,344,11106775,-795,0,1702187652,12996.81449869999,117.51809009999852,54358.15640064001 2023-12-10,05:54:14.000,344,11106738,-795,0,1702187653,12996.915543349991,117.56038488000195,54358.28915592 2023-12-10,05:54:15.000,344,11106761,-795,0,1702187654,12996.996379069991,117.60972879000474,54358.32409152001 2023-12-10,05:54:16.000,344,11106722,-795,0,1702187655,12997.090687409996,117.63792531000217,54358.51274376001 2023-12-10,05:54:17.000,344,11106706,-795,0,1702187656,12997.043533240001,117.7154657400024,54358.49178240001 2023-12-10,05:54:18.000,344,11106747,-795,0,1702187657,12997.178259439992,117.72251487000176,54358.638511920006 2023-12-10,05:54:19.000,344,11106725,-795,0,1702187658,12997.252358849997,117.77185878000455,54358.55466648 2023-12-10,05:54:20.000,344,11106729,-795,0,1702187659,12997.339930879993,117.7507113899992,54358.63152480001 2023-12-10,05:54:21.000,344,11106741,-795,0,1702187660,12997.434239219998,117.77185878000455,54358.76428008 2023-12-10,05:54:22.000,344,11106751,-795,0,1702187661,12997.494866009998,117.82120269000006,54358.84812552001 2023-12-10,05:54:23.000,344,11106814,-795,0,1702187662,12997.508338629988,117.8634974700035,54358.93895808 2023-12-10,05:54:24.000,344,11106711,-795,0,1702187663,12997.555492799998,117.91284137999901,54358.86908688 2023-12-10,05:54:25.000,344,11106746,-795,0,1702187664,12997.676746379999,117.94808703000308,54359.09267472001 2023-12-10,05:54:26.000,344,11106763,-795,0,1702187665,12997.717164239999,117.93398877000436,54359.16953304 2023-12-10,05:54:27.000,344,11106761,-795,0,1702187666,12997.764318409994,118.05382398000074,54359.17652016 2023-12-10,05:54:28.000,344,11106715,-795,0,1702187667,12997.77779103,118.0256274600033,54359.071713360005 2023-12-10,05:54:29.000,344,11106786,-795,0,1702187668,12997.905780919995,118.04677485000138,54359.17652016 2023-12-10,05:54:30.000,344,11106751,-795,0,1702187669,12998.09439759999,118.13841354000033,54359.33722392 2023-12-10,05:54:31.000,344,11106760,-795,0,1702187670,12998.222387490001,118.1736591900044,54359.49792768001 2023-12-10,05:54:32.000,344,11106740,-795,0,1702187671,12998.357113689992,118.21595397000056,54359.51190192 2023-12-10,05:54:33.000,344,11106705,-795,0,1702187672,12998.464894650002,118.23710135999863,54359.623695840004 2023-12-10,05:54:34.000,344,11106699,-795,0,1702187673,12998.538994059993,118.25824875000399,54359.574786000005 2023-12-10,05:54:35.000,344,11106729,-795,0,1702187674,12998.714138119998,118.32874005000485,54359.644657200006 2023-12-10,05:54:36.000,344,11106711,-795,0,1702187675,12998.842128009994,118.41332961000444,54359.79837384 2023-12-10,05:54:37.000,344,11106794,-795,0,1702187676,12998.99032682999,118.43447700000252,54359.85427080001 2023-12-10,05:54:38.000,344,11106724,-795,0,1702187677,12999.084635169995,118.5190665600021,54359.86824504 2023-12-10,05:54:39.000,344,11106735,-795,0,1702187678,12999.27325184999,118.54021395000018,54360.04991016001 2023-12-10,05:54:40.000,344,11106769,-795,0,1702187679,12999.428186979996,118.54726307999954,54360.23856240001 2023-12-10,05:54:41.000,344,11106698,-795,0,1702187680,12999.542704250001,118.64595089999784,54360.37131768 2023-12-10,05:54:42.000,344,11106692,-795,0,1702187681,12999.630276279997,118.63185263999912,54360.364330560005 2023-12-10,05:54:43.000,344,11106713,-795,0,1702187682,12999.670694139997,118.69529481000063,54360.448176 2023-12-10,05:54:44.000,344,11106772,-795,0,1702187683,12999.711111999997,118.77283524000086,54360.413240400005 2023-12-10,05:54:45.000,344,11106726,-795,0,1702187684,12999.832365579998,118.80808088999765,54360.448176 2023-12-10,05:54:46.000,344,11106716,-795,0,1702187685,12999.987300709989,118.80808088999765,54360.64381536001 2023-12-10,05:54:47.000,344,11106718,-795,0,1702187686,13000.095081669999,118.88562131999788,54360.77657064 2023-12-10,05:54:48.000,344,11106741,-795,0,1702187687,13000.115290599999,118.94906348999939,54360.79054488001 2023-12-10,05:54:49.000,344,11106741,-795,0,1702187688,13000.175917389999,118.96316174999811,54360.89535168 2023-12-10,05:54:50.000,344,11106706,-795,0,1702187689,13000.22980786999,118.9772600100041,54360.84644184 2023-12-10,05:54:51.000,344,11106693,-795,0,1702187690,13000.3173799,119.03365304999897,54361.04906832 2023-12-10,05:54:52.000,344,11106740,-795,0,1702187691,13000.45210609999,119.0477513099977,54361.1818236 2023-12-10,05:54:53.000,344,11106751,-795,0,1702187692,13000.404951929995,119.09004609000112,54361.153875120006 2023-12-10,05:54:54.000,344,11106746,-795,0,1702187693,13000.47231502999,119.12529173999792,54361.20977208 2023-12-10,05:54:55.000,344,11106733,-795,0,1702187694,13000.58009599,119.14643913000327,54361.46130840001 2023-12-10,05:54:56.000,344,11106744,-795,0,1702187695,13000.647459089996,119.18873390999943,54361.5661152 2023-12-10,05:54:57.000,344,11106755,-795,0,1702187696,13000.701349570001,119.20283216999815,54361.61502504 2023-12-10,05:54:58.000,344,11106746,-795,0,1702187697,13000.741767430001,119.23807782000222,54361.538166720005 2023-12-10,05:54:59.000,344,11106714,-795,0,1702187698,13000.802394220002,119.26627433999965,54361.67790912001 2023-12-10,05:55:00.000,344,11106788,-795,0,1702187699,13000.842812080002,119.28037259999837,54361.85258712 2023-12-10,05:55:01.000,344,11106747,-795,0,1702187700,13000.943856730002,119.36496215999796,54361.90848408 2023-12-10,05:55:02.000,344,11106798,-795,0,1702187701,13000.984274590002,119.3720112900046,54361.94341968001 2023-12-10,05:55:03.000,344,11106804,-795,0,1702187702,13001.031428759998,119.42840432999947,54361.97835528 2023-12-10,05:55:04.000,344,11106728,-795,0,1702187703,13001.199836509993,119.4706991100029,54362.14604616 2023-12-10,05:55:05.000,344,11106721,-795,0,1702187704,13001.32782639999,119.51299388999905,54362.34168552 2023-12-10,05:55:06.000,344,11106698,-795,0,1702187705,13001.41539843,119.52004301999841,54362.306749920004 2023-12-10,05:55:07.000,344,11106762,-795,0,1702187706,13001.502970459995,119.59758344999864,54362.3346984 2023-12-10,05:55:08.000,344,11106711,-795,0,1702187707,13001.52991569999,119.61873084000399,54362.34168552 2023-12-10,05:55:09.000,344,11106779,-795,0,1702187708,13001.644432969995,119.66102562000015,54362.425530960005 2023-12-10,05:55:10.000,344,11106748,-795,0,1702187709,13001.71179606999,119.74561517999973,54362.63514456001 2023-12-10,05:55:11.000,344,11106752,-795,0,1702187710,13001.833049649991,119.80200822000188,54362.77488696 2023-12-10,05:55:12.000,344,11106735,-795,0,1702187711,13001.981248470001,119.82315560999996,54362.7888612 2023-12-10,05:55:13.000,344,11106734,-795,0,1702187712,13002.149656219997,119.8795486500021,54362.879693760005 2023-12-10,05:55:14.000,344,11106723,-795,0,1702187713,13002.156392529992,119.9288925600049,54362.78187408001 2023-12-10,05:55:15.000,344,11106680,-795,0,1702187714,13002.264173490003,119.95708908000233,54362.92161648001 2023-12-10,05:55:16.000,344,11106695,-795,0,1702187715,13002.378690759993,120.00643298999785,54362.98450056 2023-12-10,05:55:17.000,344,11106741,-795,0,1702187716,13002.493208029999,119.99233472999913,54363.01943616001 2023-12-10,05:55:18.000,344,11106738,-795,0,1702187717,13002.385427069989,120.03462951000256,54362.95655208 2023-12-10,05:55:19.000,344,11106757,-795,0,1702187718,13002.58751636999,119.97118734000105,54362.998474800006 2023-12-10,05:55:20.000,344,11106774,-795,0,1702187719,13002.78960566999,119.98528559999977,54363.243024 2023-12-10,05:55:21.000,344,11106737,-795,0,1702187720,13002.97148603999,120.03462951000256,54363.45263760001 2023-12-10,05:55:22.000,344,11106750,-795,0,1702187721,13003.005167589996,120.07692428999871,54363.5574444 2023-12-10,05:55:23.000,344,11106770,-795,0,1702187722,13003.126421169996,120.11216994000279,54363.59238000001 2023-12-10,05:55:24.000,344,11106752,-795,0,1702187723,13003.200520580001,120.14741558999958,54363.68321256 2023-12-10,05:55:25.000,344,11106723,-795,0,1702187724,13003.321774160002,120.1262682000015,54363.65526408 2023-12-10,05:55:26.000,344,11106783,-795,0,1702187725,13003.375664639992,120.22495601999981,54363.74609664 2023-12-10,05:55:27.000,344,11106774,-795,0,1702187726,13003.564281319988,120.24610340999789,54364.01859432 2023-12-10,05:55:28.000,344,11106767,-795,0,1702187727,13003.624908109989,120.26020167000388,54363.99064584 2023-12-10,05:55:29.000,344,11106765,-795,0,1702187728,13003.739425379994,120.2742999300026,54364.13038824 2023-12-10,05:55:30.000,344,11106717,-795,0,1702187729,13003.82699740999,120.32364383999811,54364.200259440004 2023-12-10,05:55:31.000,344,11106783,-795,0,1702187730,13003.78657954999,120.29544732000068,54364.08846552 2023-12-10,05:55:32.000,344,11106785,-795,0,1702187731,13003.820261099994,120.3095455799994,54364.29109200001 2023-12-10,05:55:33.000,344,11106732,-795,0,1702187732,13003.880887889994,120.29544732000068,54364.20724656 2023-12-10,05:55:34.000,344,11106785,-795,0,1702187733,13003.88762419999,120.28134906000196,54364.2561564 2023-12-10,05:55:35.000,344,11106744,-795,0,1702187734,13003.961723609995,120.2742999300026,54364.43083440001 2023-12-10,05:55:36.000,344,11106790,-795,0,1702187735,13003.99540516,120.28134906000196,54364.507692720006 2023-12-10,05:55:37.000,344,11106729,-795,0,1702187736,13004.05603195,120.26725080000324,54364.58455104 2023-12-10,05:55:38.000,344,11106671,-795,0,1702187737,13003.97519623,120.26725080000324,54364.45878288001 2023-12-10,05:55:39.000,344,11106674,-795,0,1702187738,13004.01561409,120.23200514999917,54364.556602560006 2023-12-10,05:55:40.000,344,11106674,-795,0,1702187739,13004.062768259995,120.25315254000452,54364.64743512001 2023-12-10,05:55:41.000,344,11106787,-795,0,1702187740,13004.13013135999,120.21790689000045,54364.703332080004 2023-12-10,05:55:42.000,344,11106755,-795,0,1702187741,13004.143603979996,120.21790689000045,54364.73826768 2023-12-10,05:55:43.000,344,11106705,-795,0,1702187742,13004.17054921999,120.22495601999981,54364.66140936 2023-12-10,05:55:44.000,344,11106752,-795,0,1702187743,13004.19749446,120.23200514999917,54364.703332080004 2023-12-10,05:55:45.000,344,11106746,-795,0,1702187744,13004.244648629996,120.20380863000173,54364.7103192 2023-12-10,05:55:46.000,344,11106734,-795,0,1702187745,13004.278330180001,120.19675950000237,54364.61249952 2023-12-10,05:55:47.000,344,11106728,-795,0,1702187746,13004.365902209996,120.15446471999894,54364.75922904 2023-12-10,05:55:48.000,344,11106774,-795,0,1702187747,13004.419792690001,120.1756121100043,54364.81512600001 2023-12-10,05:55:49.000,344,11106740,-795,0,1702187748,13004.487155789997,120.1756121100043,54364.8500616 2023-12-10,05:55:50.000,344,11106775,-795,0,1702187749,13004.500628410002,120.18971037000301,54364.81512600001 2023-12-10,05:55:51.000,344,11106728,-795,0,1702187750,13004.588200439997,120.14036646000022,54364.87801008 2023-12-10,05:55:52.000,344,11106796,-795,0,1702187751,13004.642090920002,120.14741558999958,54365.03172672001 2023-12-10,05:55:53.000,344,11106732,-795,0,1702187752,13004.695981399993,120.18266124000365,54364.97582976 2023-12-10,05:55:54.000,344,11106794,-795,0,1702187753,13004.682508780003,120.14036646000022,54364.82910024 2023-12-10,05:55:55.000,344,11106752,-795,0,1702187754,13004.756608189993,120.05577690000064,54364.92691992 2023-12-10,05:55:56.000,344,11106732,-795,0,1702187755,13004.797026049993,120.11921907000215,54364.940894160005 2023-12-10,05:55:57.000,344,11106759,-795,0,1702187756,13004.850916529998,120.0275803800032,54364.989804000004 2023-12-10,05:55:58.000,344,11106779,-795,0,1702187757,13004.864389149989,120.09102255000471,54364.9199328 2023-12-10,05:55:59.000,344,11106761,-795,0,1702187758,13004.938488559994,120.01348212000448,54364.96185552001 2023-12-10,05:56:00.000,344,11106778,-795,0,1702187759,13005.012587969999,120.02053125000384,54365.12954640001 2023-12-10,05:56:01.000,344,11106804,-795,0,1702187760,13005.100159999995,120.0275803800032,54365.11557216 2023-12-10,05:56:02.000,344,11106704,-795,0,1702187761,13005.012587969999,119.98528559999977,54365.10159792001 2023-12-10,05:56:03.000,344,11106727,-795,0,1702187762,13005.06647844999,119.95708908000233,54365.07364944 2023-12-10,05:56:04.000,344,11106779,-795,0,1702187763,13005.02606058999,119.96413821000169,54364.94788128 2023-12-10,05:56:05.000,344,11106736,-795,0,1702187764,13005.05300583,119.96413821000169,54364.989804000004 2023-12-10,05:56:06.000,344,11106757,-795,0,1702187765,13005.12710523999,119.93594169000426,54365.12255928 2023-12-10,05:56:07.000,344,11106756,-795,0,1702187766,13005.18773202999,119.90069604000018,54365.12255928 2023-12-10,05:56:08.000,344,11106749,-795,0,1702187767,13005.180995719995,119.86545039000339,54365.0247396 2023-12-10,05:56:09.000,344,11106768,-795,0,1702187768,13005.26856774999,119.83725386999868,54365.14352064 2023-12-10,05:56:10.000,344,11106772,-795,0,1702187769,13005.29551299,119.85135213000467,54365.227366080006 2023-12-10,05:56:11.000,344,11106752,-795,0,1702187770,13005.33593085,119.80200822000188,54365.164482 2023-12-10,05:56:12.000,344,11106760,-795,0,1702187771,13005.302249299995,119.78790996000316,54365.178456240006 2023-12-10,05:56:13.000,344,11106759,-795,0,1702187772,13005.27530406,119.77381170000444,54365.04570096 2023-12-10,05:56:14.000,344,11106732,-795,0,1702187773,13005.29551299,119.75266430999909,54365.108585040005 2023-12-10,05:56:15.000,344,11106707,-795,0,1702187774,13005.37634871,119.72446779000165,54365.19941760001 2023-12-10,05:56:16.000,344,11106777,-795,0,1702187775,13005.383085019996,119.68922214000486,54365.24134032 2023-12-10,05:56:17.000,344,11106777,-795,0,1702187776,13005.38982132999,119.70332040000358,54365.26928880001 2023-12-10,05:56:18.000,344,11106799,-795,0,1702187777,13005.29551299,119.62577997000335,54365.108585040005 2023-12-10,05:56:19.000,344,11106718,-795,0,1702187778,13005.27530406,119.66102562000015,54365.06666232 2023-12-10,05:56:20.000,344,11106763,-795,0,1702187779,13005.261831439995,119.62577997000335,54365.0247396 2023-12-10,05:56:21.000,344,11106723,-795,0,1702187780,13005.383085019996,119.62577997000335,54365.19941760001 2023-12-10,05:56:22.000,344,11106761,-795,0,1702187781,13005.31572192,119.62577997000335,54365.24134032 2023-12-10,05:56:23.000,344,11106781,-795,0,1702187782,13005.322458229995,119.61873084000399,54365.17146912001 2023-12-10,05:56:24.000,344,11106719,-795,0,1702187783,13005.33593085,119.59053431999928,54365.14352064 2023-12-10,05:56:25.000,344,11106759,-795,0,1702187784,13005.41676657,119.5693869300012,54365.29025016 2023-12-10,05:56:26.000,344,11106684,-795,0,1702187785,13005.41003025999,119.63282910000271,54365.24134032 2023-12-10,05:56:27.000,344,11106701,-795,0,1702187786,13005.463920739996,119.58348518999992,54365.178456240006 2023-12-10,05:56:28.000,344,11106800,-795,0,1702187787,13005.403293949996,119.59758344999864,54365.108585040005 2023-12-10,05:56:29.000,344,11106773,-795,0,1702187788,13005.47739336,119.58348518999992,54365.11557216 2023-12-10,05:56:30.000,344,11106755,-795,0,1702187789,13005.531283839991,119.57643606000056,54365.276275920005 2023-12-10,05:56:31.000,344,11106744,-795,0,1702187790,13005.538020150001,119.55528867000248,54365.24832744001 2023-12-10,05:56:32.000,344,11106739,-795,0,1702187791,13005.450448119991,119.5341412800044,54365.21339184 2023-12-10,05:56:33.000,344,11106742,-795,0,1702187792,13005.490865979991,119.5693869300012,54365.15050776001 2023-12-10,05:56:34.000,344,11106713,-795,0,1702187793,13005.45718443,119.54119041000376,54365.10159792001 2023-12-10,05:56:35.000,344,11106714,-795,0,1702187794,13005.511074909991,119.52709214999777,54365.10159792001 2023-12-10,05:56:36.000,344,11106708,-795,0,1702187795,13005.544756459996,119.55528867000248,54365.0946108 2023-12-10,05:56:37.000,344,11106753,-795,0,1702187796,13005.551492769991,119.52709214999777,54365.164482 2023-12-10,05:56:38.000,344,11106718,-795,0,1702187797,13005.564965389996,119.52709214999777,54365.18544336 2023-12-10,05:56:39.000,344,11106776,-795,0,1702187798,13005.618855870001,119.4706991100029,54365.21339184 2023-12-10,05:56:40.000,344,11106712,-795,0,1702187799,13005.571701699992,119.48479737000162,54365.227366080006 2023-12-10,05:56:41.000,344,11106719,-795,0,1702187800,13005.591910629992,119.4706991100029,54365.10159792001 2023-12-10,05:56:42.000,344,11106724,-795,0,1702187801,13005.571701699992,119.49184650000097,54365.178456240006 2023-12-10,05:56:43.000,344,11106786,-795,0,1702187802,13005.659273730002,119.46364998000354,54365.12954640001 2023-12-10,05:56:44.000,344,11106713,-795,0,1702187803,13005.578438010001,119.46364998000354,54365.04570096 2023-12-10,05:56:45.000,344,11106756,-795,0,1702187804,13005.632328489992,119.45660085000418,54364.989804000004 2023-12-10,05:56:46.000,344,11106778,-795,0,1702187805,13005.666010039997,119.47774824000226,54365.13653352 2023-12-10,05:56:47.000,344,11106735,-795,0,1702187806,13005.726636829997,119.44250258999818,54365.206404720004 2023-12-10,05:56:48.000,344,11106672,-795,0,1702187807,13005.686218969997,119.47774824000226,54365.12255928 2023-12-10,05:56:49.000,344,11106742,-795,0,1702187808,13005.740109450002,119.49184650000097,54365.0247396 2023-12-10,05:56:50.000,344,11106732,-795,0,1702187809,13005.746845759997,119.46364998000354,54365.15050776001 2023-12-10,05:56:51.000,344,11106721,-795,0,1702187810,13005.800736240002,119.46364998000354,54365.0946108 2023-12-10,05:56:52.000,344,11106757,-795,0,1702187811,13005.814208859993,119.47774824000226,54365.19243048 2023-12-10,05:56:53.000,344,11106744,-795,0,1702187812,13005.800736240002,119.48479737000162,54365.05268808001 2023-12-10,05:56:54.000,344,11106701,-795,0,1702187813,13005.740109450002,119.49889563000033,54365.059675200006 2023-12-10,05:56:55.000,344,11106742,-795,0,1702187814,13005.820945170002,119.46364998000354,54365.24134032 2023-12-10,05:56:56.000,344,11106721,-795,0,1702187815,13005.807472549997,119.48479737000162,54365.25531456 2023-12-10,05:56:57.000,344,11106759,-795,0,1702187816,13005.740109450002,119.47774824000226,54365.13653352 2023-12-10,05:56:58.000,344,11106738,-795,0,1702187817,13005.713164209992,119.44955172000482,54365.08762368 2023-12-10,05:56:59.000,344,11106666,-795,0,1702187818,13005.713164209992,119.44250258999818,54365.108585040005 2023-12-10,05:57:00.000,344,11106737,-795,0,1702187819,13005.706427899997,119.49184650000097,54365.12255928 2023-12-10,05:57:01.000,344,11106697,-795,0,1702187820,13005.692955279992,119.42135520000011,54365.12255928 2023-12-10,05:57:02.000,344,11106780,-795,0,1702187821,13005.652537419992,119.44250258999818,54365.157494880004 2023-12-10,05:57:03.000,344,11106714,-795,0,1702187822,13005.659273730002,119.42840432999947,54365.08063656001 2023-12-10,05:57:04.000,344,11106797,-795,0,1702187823,13005.571701699992,119.3579130299986,54365.059675200006 2023-12-10,05:57:05.000,344,11106762,-795,0,1702187824,13005.571701699992,119.40020781000203,54364.940894160005 2023-12-10,05:57:06.000,344,11106660,-795,0,1702187825,13005.564965389996,119.39315868000267,54365.08063656001 2023-12-10,05:57:07.000,344,11106786,-795,0,1702187826,13005.571701699992,119.38610955000331,54364.97582976 2023-12-10,05:57:08.000,344,11106725,-795,0,1702187827,13005.524547529996,119.36496215999796,54365.0247396 2023-12-10,05:57:09.000,344,11106738,-795,0,1702187828,13005.517811220001,119.40020781000203,54364.9199328 2023-12-10,05:57:10.000,344,11106721,-795,0,1702187829,13005.517811220001,119.32971651000116,54364.82910024 2023-12-10,05:57:11.000,344,11106763,-795,0,1702187830,13005.585174319996,119.3226673800018,54365.01775248 2023-12-10,05:57:12.000,344,11106721,-795,0,1702187831,13005.538020150001,119.31561825000244,54365.010765360006 2023-12-10,05:57:13.000,344,11106776,-795,0,1702187832,13005.571701699992,119.30856912000309,54364.97582976 2023-12-10,05:57:14.000,344,11106734,-795,0,1702187833,13005.517811220001,119.2592252100003,54364.78717752 2023-12-10,05:57:15.000,344,11106778,-795,0,1702187834,13005.524547529996,119.28742172999773,54364.724293440006 2023-12-10,05:57:16.000,344,11106708,-795,0,1702187835,13005.571701699992,119.2239795600035,54364.81512600001 2023-12-10,05:57:17.000,344,11106750,-795,0,1702187836,13005.571701699992,119.23807782000222,54364.74525480001 2023-12-10,05:57:18.000,344,11106697,-795,0,1702187837,13005.551492769991,119.2239795600035,54364.63346088 2023-12-10,05:57:19.000,344,11106746,-795,0,1702187838,13005.571701699992,119.23807782000222,54364.68237072 2023-12-10,05:57:20.000,344,11106771,-795,0,1702187839,13005.571701699992,119.27332346999901,54364.675383600006 2023-12-10,05:57:21.000,344,11106727,-795,0,1702187840,13005.504338599996,119.25217608000094,54364.59153816 2023-12-10,05:57:22.000,344,11106710,-795,0,1702187841,13005.659273730002,119.21693043000414,54364.68935784 2023-12-10,05:57:23.000,344,11106700,-795,0,1702187842,13005.571701699992,119.21693043000414,54364.50070560001 2023-12-10,05:57:24.000,344,11106734,-795,0,1702187843,13005.618855870001,119.2239795600035,54364.507692720006 2023-12-10,05:57:25.000,344,11106783,-795,0,1702187844,13005.713164209992,119.23807782000222,54364.61249952 2023-12-10,05:57:26.000,344,11106774,-795,0,1702187845,13005.679482660002,119.21693043000414,54364.605512400005 2023-12-10,05:57:27.000,344,11106765,-795,0,1702187846,13005.692955279992,119.18873390999943,54364.507692720006 2023-12-10,05:57:28.000,344,11106745,-795,0,1702187847,13005.726636829997,119.14643913000327,54364.47974424001 2023-12-10,05:57:29.000,344,11106744,-795,0,1702187848,13005.706427899997,119.14643913000327,54364.486731360004 2023-12-10,05:57:30.000,344,11106739,-795,0,1702187849,13005.713164209992,119.10414434999984,54364.45179576 2023-12-10,05:57:31.000,344,11106756,-795,0,1702187850,13005.726636829997,119.09004609000112,54364.367950320004 2023-12-10,05:57:32.000,344,11106687,-795,0,1702187851,13005.746845759997,119.08299696000176,54364.38192456001 2023-12-10,05:57:33.000,344,11106787,-795,0,1702187852,13005.760318380002,119.0759478300024,54364.26314352001 2023-12-10,05:57:34.000,344,11106756,-795,0,1702187853,13005.760318380002,119.04070217999833,54364.29109200001 2023-12-10,05:57:35.000,344,11106754,-795,0,1702187854,13005.800736240002,119.04070217999833,54364.22820792 2023-12-10,05:57:36.000,344,11106747,-795,0,1702187855,13005.854626719993,119.0477513099977,54364.3958988 2023-12-10,05:57:37.000,344,11106761,-795,0,1702187856,13005.874835649993,118.99840740000218,54364.3260276 2023-12-10,05:57:38.000,344,11106705,-795,0,1702187857,13005.888308269998,118.97021088000474,54364.34698896 2023-12-10,05:57:39.000,344,11106775,-795,0,1702187858,13005.814208859993,118.9772600100041,54364.14436248001 2023-12-10,05:57:40.000,344,11106727,-795,0,1702187859,13005.847890409997,118.94201436000003,54364.19327232001 2023-12-10,05:57:41.000,344,11106764,-795,0,1702187860,13005.881571960002,118.93496523000067,54364.0814784 2023-12-10,05:57:42.000,344,11106738,-795,0,1702187861,13005.915253509993,118.88562131999788,54364.0814784 2023-12-10,05:57:43.000,344,11106789,-795,0,1702187862,13005.989352919998,118.87152305999916,54364.270130640005 2023-12-10,05:57:44.000,344,11106763,-795,0,1702187863,13006.049979709998,118.83627741000237,54364.3260276 2023-12-10,05:57:45.000,344,11106673,-795,0,1702187864,13006.049979709998,118.85742480000044,54364.19327232001 2023-12-10,05:57:46.000,344,11106688,-795,0,1702187865,13006.083661259989,118.82217915000365,54364.319040480004 2023-12-10,05:57:47.000,344,11106773,-795,0,1702187866,13006.063452329989,118.8010317599983,54364.24916928 2023-12-10,05:57:48.000,344,11106703,-795,0,1702187867,13006.023034469988,118.79398262999894,54364.200259440004 2023-12-10,05:57:49.000,344,11106778,-795,0,1702187868,13006.097133879994,118.77283524000086,54364.200259440004 2023-12-10,05:57:50.000,344,11106776,-795,0,1702187869,13006.097133879994,118.78693349999958,54364.20724656 2023-12-10,05:57:51.000,344,11106782,-795,0,1702187870,13006.18470590999,118.7657861100015,54364.38192456001 2023-12-10,05:57:52.000,344,11106753,-795,0,1702187871,13006.22512376999,118.72349132999807,54364.367950320004 2023-12-10,05:57:53.000,344,11106782,-795,0,1702187872,13006.25206901,118.7305404600047,54364.367950320004 2023-12-10,05:57:54.000,344,11106685,-795,0,1702187873,13006.177969599994,118.68824568000127,54364.200259440004 2023-12-10,05:57:55.000,344,11106738,-795,0,1702187874,13006.144288049989,118.67414742000256,54364.20724656 2023-12-10,05:57:56.000,344,11106751,-795,0,1702187875,13006.151024359999,118.66004916000384,54364.2561564 2023-12-10,05:57:57.000,344,11106797,-795,0,1702187876,13006.124079119989,118.63890176999848,54364.151349600004 2023-12-10,05:57:58.000,344,11106747,-795,0,1702187877,13006.177969599994,118.63890176999848,54364.24916928 2023-12-10,05:57:59.000,344,11106757,-795,0,1702187878,13006.164496979989,118.65300003000448,54364.30506624 2023-12-10,05:58:00.000,344,11106735,-795,0,1702187879,13006.144288049989,118.58955786000297,54364.20724656 2023-12-10,05:58:01.000,344,11106752,-795,0,1702187880,13006.097133879994,118.58955786000297,54364.151349600004 2023-12-10,05:58:02.000,344,11106743,-795,0,1702187881,13006.124079119989,118.53316482000082,54364.200259440004 2023-12-10,05:58:03.000,344,11106705,-795,0,1702187882,13006.070188639998,118.52611569000146,54364.07449128001 2023-12-10,05:58:04.000,344,11106763,-795,0,1702187883,13006.029770779998,118.46972264999931,54364.04654280001 2023-12-10,05:58:05.000,344,11106745,-795,0,1702187884,13005.982616609988,118.46267351999995,54364.01859432 2023-12-10,05:58:06.000,344,11106713,-795,0,1702187885,13006.016298159993,118.43447700000252,54364.13737536 2023-12-10,05:58:07.000,344,11106761,-795,0,1702187886,13005.969143989998,118.4062804799978,54364.07449128001 2023-12-10,05:58:08.000,344,11106755,-795,0,1702187887,13005.955671369993,118.39218221999909,54364.09545264001 2023-12-10,05:58:09.000,344,11106713,-795,0,1702187888,13005.962407679988,118.34283831000357,54364.03955568 2023-12-10,05:58:10.000,344,11106759,-795,0,1702187889,13005.921989820003,118.29349440000078,54364.06750416 2023-12-10,05:58:11.000,344,11106788,-795,0,1702187890,13005.841154100002,118.28644527000142,54364.053529920006 2023-12-10,05:58:12.000,344,11106796,-795,0,1702187891,13005.780527310002,118.26529788000335,54363.94872312 2023-12-10,05:58:13.000,344,11106795,-795,0,1702187892,13005.666010039997,118.21595397000056,54363.64128984001 2023-12-10,05:58:14.000,344,11106787,-795,0,1702187893,13005.733373139992,118.19480658000248,54363.82295496 2023-12-10,05:58:15.000,344,11106782,-795,0,1702187894,13005.733373139992,118.19480658000248,54363.864877680004 2023-12-10,05:58:16.000,344,11106778,-795,0,1702187895,13005.719900520002,118.16661005999777,54363.91378752 2023-12-10,05:58:17.000,344,11106775,-795,0,1702187896,13005.692955279992,118.11726615000225,54363.89981328 2023-12-10,05:58:18.000,344,11106668,-795,0,1702187897,13005.632328489992,118.11021702000289,54363.669238320006 2023-12-10,05:58:19.000,344,11106692,-795,0,1702187898,13005.598646940001,118.07497136999882,54363.71116104001 2023-12-10,05:58:20.000,344,11106756,-795,0,1702187899,13005.585174319996,118.08906963000481,54363.69019968001 2023-12-10,05:58:21.000,344,11106729,-675,0,1702187900,13005.511074909991,118.00448006999795,54363.550457280006 2023-12-10,05:58:22.000,344,11106738,-795,0,1702187901,13005.4369755,118.0256274600033,54363.382766400005 2023-12-10,05:58:23.000,344,11106768,-795,0,1702187902,13005.484129669996,118.01857833000395,54363.59238000001 2023-12-10,05:58:24.000,344,11106790,-795,0,1702187903,13005.443711809996,117.96923442000116,54363.529495920004 2023-12-10,05:58:25.000,344,11106780,-795,0,1702187904,13005.450448119991,117.93398877000436,54363.59238000001 2023-12-10,05:58:26.000,344,11106743,-795,0,1702187905,13005.423502879996,117.8634974700035,54363.52250880001 2023-12-10,05:58:27.000,344,11106781,-795,0,1702187906,13005.362876089996,117.82825181999942,54363.41071488 2023-12-10,05:58:28.000,344,11106750,-795,0,1702187907,13005.241622509995,117.8141535600007,54363.20110128 2023-12-10,05:58:29.000,344,11106773,-795,0,1702187908,13005.19446834,117.75776051999856,54363.194114160004 2023-12-10,05:58:30.000,344,11106797,-795,0,1702187909,13005.221413579995,117.70841661000304,54363.30590808001 2023-12-10,05:58:31.000,344,11106771,-795,0,1702187910,13005.2348862,117.68022008999833,54363.3478308 2023-12-10,05:58:32.000,344,11106816,-795,0,1702187911,13005.16752309999,117.60972879000474,54363.22904976 2023-12-10,05:58:33.000,344,11106722,-795,0,1702187912,13005.10689630999,117.56038488000195,54363.25001112 2023-12-10,05:58:34.000,344,11106712,-795,0,1702187913,13005.04626951999,117.58153227000003,54363.0334104 2023-12-10,05:58:35.000,344,11106748,-795,0,1702187914,13005.019324279994,117.52513922999788,54363.06135888 2023-12-10,05:58:36.000,344,11106746,-795,0,1702187915,13004.931752249999,117.46169706000364,54362.95655208 2023-12-10,05:58:37.000,344,11106715,-795,0,1702187916,13004.938488559994,117.41940228000021,54362.95655208 2023-12-10,05:58:38.000,344,11106738,-795,0,1702187917,13004.877861769994,117.4053040200015,54362.77488696 2023-12-10,05:58:39.000,344,11106716,-795,0,1702187918,13004.810498669998,117.32776359000127,54362.78187408001 2023-12-10,05:58:40.000,344,11106726,-795,0,1702187919,13004.783553429988,117.33481272000063,54362.83777104 2023-12-10,05:58:41.000,344,11106751,-795,0,1702187920,13004.790289739998,117.29956707000383,54362.73995136 2023-12-10,05:58:42.000,344,11106709,-795,0,1702187921,13004.736399259993,117.24317403000168,54362.67008016 2023-12-10,05:58:43.000,344,11106816,-795,0,1702187922,13004.628618299997,117.20792838000489,54362.63514456001 2023-12-10,05:58:44.000,344,11106733,-795,0,1702187923,13004.547782579997,117.1585844700021,54362.39059536 2023-12-10,05:58:45.000,344,11106752,-795,0,1702187924,13004.547782579997,117.17973186000017,54362.34168552 2023-12-10,05:58:46.000,344,11106760,-795,0,1702187925,13004.547782579997,117.11628968999867,54362.48142792 2023-12-10,05:58:47.000,344,11106797,-795,0,1702187926,13004.493892099992,117.07399491000251,54362.46046656 2023-12-10,05:58:48.000,344,11106728,-795,0,1702187927,13004.413056379992,117.08104404000187,54362.36264688 2023-12-10,05:58:49.000,344,11106760,-795,0,1702187928,13004.332220659991,117.08104404000187,54362.18796888 2023-12-10,05:58:50.000,344,11106687,-795,0,1702187929,13004.345693279996,117.02465099999972,54362.18796888 2023-12-10,05:58:51.000,344,11106777,-795,0,1702187930,13004.251384939991,117.03170012999908,54362.104123439996 2023-12-10,05:58:52.000,344,11106729,-795,0,1702187931,13004.210967079991,116.96120882999821,54362.06220072001 2023-12-10,05:58:53.000,344,11106716,-795,0,1702187932,13004.06950456999,116.9118649200027,54361.88752272 2023-12-10,05:58:54.000,344,11106777,-795,0,1702187933,13004.02908670999,116.86252100999991,54361.83861288 2023-12-10,05:58:55.000,344,11106764,-795,0,1702187934,13004.02908670999,116.83432449000247,54361.91547120001 2023-12-10,05:58:56.000,344,11106776,-795,0,1702187935,13003.97519623,116.77793145000032,54361.86656136001 2023-12-10,05:58:57.000,344,11106784,-795,0,1702187936,13003.90783312999,116.77793145000032,54361.85957424 2023-12-10,05:58:58.000,344,11106696,-795,0,1702187937,13003.813524789999,116.73563667000417,54361.5661152 2023-12-10,05:58:59.000,344,11106695,-795,0,1702187938,13003.813524789999,116.7003910200001,54361.60803792001 2023-12-10,05:59:00.000,344,11106755,-795,0,1702187939,13003.773106929999,116.62285058999987,54361.57310232 2023-12-10,05:59:01.000,344,11106776,-795,0,1702187940,13003.739425379994,116.64399797999795,54361.538166720005 2023-12-10,05:59:02.000,344,11106730,-795,0,1702187941,13003.658589659994,116.6017032000018,54361.44733416 2023-12-10,05:59:03.000,344,11106781,-795,0,1702187942,13003.604699179989,116.552359289999,54361.3565016 2023-12-10,05:59:04.000,344,11106711,-795,0,1702187943,13003.564281319988,116.48186798999814,54361.22374632001 2023-12-10,05:59:05.000,344,11106777,-795,0,1702187944,13003.564281319988,116.44662234000134,54361.34252736001 2023-12-10,05:59:06.000,344,11106737,-795,0,1702187945,13003.476709289993,116.39022929999919,54361.20977208 2023-12-10,05:59:07.000,344,11106789,-795,0,1702187946,13003.422818810002,116.40432755999791,54361.097978159996 2023-12-10,05:59:08.000,344,11106774,-795,0,1702187947,13003.294828919992,116.39022929999919,54360.965222880004 2023-12-10,05:59:09.000,344,11106738,-795,0,1702187948,13003.213993199992,116.32678712999768,54360.86041608001 2023-12-10,05:59:10.000,344,11106768,-795,0,1702187949,13003.193784269992,116.3056397399996,54360.930287279996 2023-12-10,05:59:11.000,344,11106783,-795,0,1702187950,13003.133157479991,116.25629583000409,54360.86041608001 2023-12-10,05:59:12.000,344,11106789,-795,0,1702187951,13003.133157479991,116.21400105000066,54360.8324676 2023-12-10,05:59:13.000,344,11106771,-795,0,1702187952,13003.005167589996,116.18580453000322,54360.797532000004 2023-12-10,05:59:14.000,344,11106724,-795,0,1702187953,13002.93780449,116.12236236000172,54360.59490552001 2023-12-10,05:59:15.000,344,11106671,-795,0,1702187954,13002.91085924999,116.07301844999893,54360.54599568 2023-12-10,05:59:16.000,344,11106797,-795,0,1702187955,13002.843496149995,116.05187106000085,54360.54599568 2023-12-10,05:59:17.000,344,11106741,-795,0,1702187956,13002.80981459999,116.02367454000341,54360.40625328001 2023-12-10,05:59:18.000,344,11106736,-795,0,1702187957,13002.64814315999,116.00252714999806,54360.196639680005 2023-12-10,05:59:19.000,344,11106675,-795,0,1702187958,13002.65487947,115.96728150000126,54360.16170408 2023-12-10,05:59:20.000,344,11106784,-795,0,1702187959,13002.64814315999,115.93203585000447,54360.2036268 2023-12-10,05:59:21.000,344,11106750,-795,0,1702187960,13002.61446161,115.90383932999976,54360.11978136001 2023-12-10,05:59:22.000,344,11106751,-795,0,1702187961,13002.560571129994,115.83334802999889,54360.03593592 2023-12-10,05:59:23.000,344,11106750,-795,0,1702187962,13002.405635999989,115.84744629000488,54359.77042536 2023-12-10,05:59:24.000,344,11106754,-795,0,1702187963,13002.412372309998,115.76990586000466,54359.75645112001 2023-12-10,05:59:25.000,344,11106737,-795,0,1702187964,13002.345009209988,115.7487584699993,54359.63068296 2023-12-10,05:59:26.000,344,11106747,-795,0,1702187965,13002.318063969993,115.72056195000187,54359.742476880005 2023-12-10,05:59:27.000,344,11106719,-795,0,1702187966,13002.331536589998,115.67121803999908,54359.75645112001 2023-12-10,05:59:28.000,344,11106755,-795,0,1702187967,13002.217019319993,115.63597239000228,54359.68657992001 2023-12-10,05:59:29.000,344,11106741,-795,0,1702187968,13002.183337770002,115.57957935000013,54359.58876024001 2023-12-10,05:59:30.000,344,11106707,-795,0,1702187969,13002.089029429997,115.57957935000013,54359.3651724 2023-12-10,05:59:31.000,344,11106745,-795,0,1702187970,13002.062084190002,115.53023544000462,54359.407095120005 2023-12-10,05:59:32.000,344,11106743,-795,0,1702187971,13002.008193709997,115.50908804999926,54359.32324968 2023-12-10,05:59:33.000,344,11106706,-795,0,1702187972,13001.913885369991,115.4033511000016,54359.17652016 2023-12-10,05:59:34.000,344,11106755,-795,0,1702187973,13001.83978596,115.37515458000416,54359.120623200004 2023-12-10,05:59:35.000,344,11106786,-795,0,1702187974,13001.920621680001,115.36105631999817,54359.21844288 2023-12-10,05:59:36.000,344,11106730,-795,0,1702187975,13001.859994890001,115.33990893000009,54359.19748152 2023-12-10,05:59:37.000,344,11106738,-795,0,1702187976,13001.765686549996,115.29761415000394,54359.022803520005 2023-12-10,05:59:38.000,344,11106701,-795,0,1702187977,13001.725268689996,115.28351588999794,54359.00184216 2023-12-10,05:59:39.000,344,11106716,-795,0,1702187978,13001.73200499999,115.24122111000179,54358.9808808 2023-12-10,05:59:40.000,344,11106760,-795,0,1702187979,13001.67811452,115.21302459000435,54359.00882928 2023-12-10,05:59:41.000,344,11106803,-795,0,1702187980,13001.65116927999,115.1566315500022,54358.89004824 2023-12-10,05:59:42.000,344,11106748,-795,0,1702187981,13001.543388319995,115.12138589999813,54358.84812552001 2023-12-10,05:59:43.000,344,11106801,-795,0,1702187982,13001.523179389995,115.0438454699979,54358.75729296001 2023-12-10,05:59:44.000,344,11106766,-795,0,1702187983,13001.47602522,115.0579437300039,54358.67344752 2023-12-10,05:59:45.000,344,11106825,-795,0,1702187984,13001.482761529995,115.00859982000111,54358.69440888 2023-12-10,05:59:46.000,344,11106670,-795,0,1702187985,13001.3951895,115.01564895000047,54358.58261496001 2023-12-10,05:59:47.000,344,11106740,-795,0,1702187986,13001.38845318999,114.97335417000431,54358.50575664 2023-12-10,05:59:48.000,344,11106751,-795,0,1702187987,13001.280672229994,114.97335417000431,54358.31011728 2023-12-10,05:59:49.000,344,11106702,-795,0,1702187988,13001.260463299994,114.92401026000152,54358.27518168001 2023-12-10,05:59:50.000,344,11106772,-795,0,1702187989,13001.273935919999,114.87466634999873,54358.41492408001 2023-12-10,05:59:51.000,344,11106759,-795,0,1702187990,13001.240254369994,114.82532244000322,54358.37998848 2023-12-10,05:59:52.000,344,11106747,-795,0,1702187991,13001.220045439994,114.83237157000258,54358.352040000005 2023-12-10,05:59:53.000,344,11106746,-795,0,1702187992,13001.226781749989,114.77597853000043,54358.31011728 2023-12-10,05:59:54.000,344,11106738,-795,0,1702187993,13001.112264479998,114.78302765999979,54358.12146504 2023-12-10,05:59:55.000,344,11106707,-795,0,1702187994,13001.132473409998,114.77597853000043,54358.08652944001 2023-12-10,05:59:56.000,344,11106728,-795,0,1702187995,13001.112264479998,114.76892940000107,54358.10749080001 2023-12-10,05:59:57.000,344,11106768,-795,0,1702187996,13001.152682339998,114.75483114000235,54358.05858096001 2023-12-10,05:59:58.000,344,11106786,-795,0,1702187997,13001.044901380003,114.74073288000363,54357.90486432 2023-12-10,05:59:59.000,344,11106751,-795,0,1702187998,13001.065110310003,114.71253635999892,54357.91185144001 2023-12-10,06:00:00.000,344,11106767,-795,0,1702187999,13001.058373999993,114.6984381000002,54358.016658240005 2023-12-10,06:00:01.000,344,11106786,-795,0,1702188000,13001.071846619998,114.65614332000405,54357.96076128001 2023-12-10,06:00:02.000,344,11106737,-795,0,1702188001,13001.017956139993,114.66319245000341,54357.9328128 2023-12-10,06:00:03.000,344,11106722,-795,0,1702188002,13000.997747209993,114.62794679999934,54357.848967360005 2023-12-10,06:00:04.000,344,11106715,-795,0,1702188003,13000.903438870002,114.62089766999998,54357.74416056001 2023-12-10,06:00:05.000,344,11106730,-795,0,1702188004,13000.863021010002,114.55745549999847,54357.64634088 2023-12-10,06:00:06.000,344,11106733,-795,0,1702188005,13000.856284699992,114.62089766999998,54357.74416056001 2023-12-10,06:00:07.000,344,11106722,-795,0,1702188006,13000.896702559992,114.57155376000446,54357.74416056001 2023-12-10,06:00:08.000,344,11106739,-795,0,1702188007,13000.822603150002,114.52220985000167,54357.71621208 2023-12-10,06:00:09.000,344,11106731,-795,0,1702188008,13000.735031119992,114.49401333000424,54357.611405280004 2023-12-10,06:00:10.000,344,11106738,-795,0,1702188009,13000.748503739997,114.49401333000424,54357.63935376 2023-12-10,06:00:11.000,344,11106756,-795,0,1702188010,13000.694613259991,114.4517185500008,54357.58345680001 2023-12-10,06:00:12.000,344,11106789,-795,0,1702188011,13000.60030492,114.43057116000273,54357.56948256 2023-12-10,06:00:13.000,344,11106748,-795,0,1702188012,13000.526205509996,114.37417812000058,54357.35986896 2023-12-10,06:00:14.000,344,11106758,-795,0,1702188013,13000.526205509996,114.36712899000122,54357.38781744001 2023-12-10,06:00:15.000,344,11106739,-795,0,1702188014,13000.51273288999,114.33188334000442,54357.48563712001 2023-12-10,06:00:16.000,344,11106722,-795,0,1702188015,13000.41842455,114.31778507999843,54357.38781744001 2023-12-10,06:00:17.000,344,11106781,-795,0,1702188016,13000.425160859995,114.29663769000035,54357.35288184 2023-12-10,06:00:18.000,344,11106761,-795,0,1702188017,13000.31064358999,114.23319551999884,54357.14326824 2023-12-10,06:00:19.000,344,11106702,-795,0,1702188018,13000.31064358999,114.20499900000141,54357.19916520001 2023-12-10,06:00:20.000,344,11106736,-795,0,1702188019,13000.22980786999,114.16975335000461,54357.178203840005 2023-12-10,06:00:21.000,344,11106756,-795,0,1702188020,13000.223071559994,114.12040944000182,54357.07339704001 2023-12-10,06:00:22.000,344,11106735,-795,0,1702188021,13000.16918107999,114.15565508999862,54357.07339704001 2023-12-10,06:00:23.000,344,11106739,-795,0,1702188022,13000.10855428999,114.11336031000246,54356.9895516 2023-12-10,06:00:24.000,344,11106740,-795,0,1702188023,12999.960355469993,114.04991814000095,54356.66814408001 2023-12-10,06:00:25.000,344,11106724,-795,0,1702188024,13000.000773329994,114.02877075000288,54356.99653872 2023-12-10,06:00:26.000,344,11106725,-795,0,1702188025,12999.940146539993,114.04991814000095,54356.93365464001 2023-12-10,06:00:27.000,344,11106706,-795,0,1702188026,12999.926673919988,114.00057422999816,54356.85679632 2023-12-10,06:00:28.000,344,11106718,-795,0,1702188027,12999.778475099993,113.95123032000265,54356.68910544 2023-12-10,06:00:29.000,344,11106726,-795,0,1702188028,12999.751529859997,113.93008293000457,54356.68211832 2023-12-10,06:00:30.000,344,11106757,-795,0,1702188029,12999.717848309992,113.90188640999986,54356.7100668 2023-12-10,06:00:31.000,344,11106763,-795,0,1702188030,12999.690903069997,113.84549336999771,54356.7100668 2023-12-10,06:00:32.000,344,11106762,-795,0,1702188031,12999.643748900002,113.84549336999771,54356.724041040005 2023-12-10,06:00:33.000,344,11106771,-795,0,1702188032,12999.589858419997,113.80319859000156,54356.6401956 2023-12-10,06:00:34.000,344,11106746,-795,0,1702188033,12999.488813769996,113.76795294000476,54356.44455624 2023-12-10,06:00:35.000,344,11106725,-795,0,1702188034,12999.434923289991,113.76795294000476,54356.42359488 2023-12-10,06:00:36.000,344,11106773,-795,0,1702188035,12999.34061495,113.77500207000412,54356.4655176 2023-12-10,06:00:37.000,344,11106738,-795,0,1702188036,12999.36082388,113.72565816000133,54356.47949184001 2023-12-10,06:00:38.000,344,11106776,-795,0,1702188037,12999.205888749995,113.73975642000005,54356.35372368 2023-12-10,06:00:39.000,344,11106804,-795,0,1702188038,12999.19241612999,113.70451077000325,54356.38167216001 2023-12-10,06:00:40.000,344,11106791,-795,0,1702188039,12999.09137147999,113.69041251000453,54356.27686536 2023-12-10,06:00:41.000,344,11106760,-795,0,1702188040,12999.03074468999,113.64106860000174,54356.3956464 2023-12-10,06:00:42.000,344,11106736,-795,0,1702188041,12998.828655389989,113.64106860000174,54356.123148720006 2023-12-10,06:00:43.000,344,11106761,-795,0,1702188042,12998.727610739988,113.6481177300011,54356.03231616 2023-12-10,06:00:44.000,344,11106794,-795,0,1702188043,12998.606357160003,113.61992121000367,54355.955457840006 2023-12-10,06:00:45.000,344,11106755,-795,0,1702188044,12998.565939300002,113.59877381999831,54355.97641920001 2023-12-10,06:00:46.000,344,11106759,-795,0,1702188045,12998.525521440002,113.57762643000024,54356.03231616 2023-12-10,06:00:47.000,344,11106731,-795,0,1702188046,12998.478367269992,113.59172468999896,54356.04629040001 2023-12-10,06:00:48.000,344,11106759,-795,0,1702188047,12998.390795239997,113.55647904000216,54355.99738056001 2023-12-10,06:00:49.000,344,11106728,-795,0,1702188048,12998.350377379997,113.5494299100028,54355.955457840006 2023-12-10,06:00:50.000,344,11106705,-795,0,1702188049,12998.195442249991,113.52828252000472,54355.70392152 2023-12-10,06:00:51.000,344,11106751,-795,0,1702188050,12998.128079149996,113.55647904000216,54355.71090864001 2023-12-10,06:00:52.000,344,11106731,-795,0,1702188051,12998.06071605,113.52828252000472,54355.72488288 2023-12-10,06:00:53.000,344,11106752,-795,0,1702188052,12997.986616639995,113.54238078000344,54355.599114720004 2023-12-10,06:00:54.000,344,11106767,-795,0,1702188053,12997.89230829999,113.57057730000088,54355.501295040005 2023-12-10,06:00:55.000,344,11106798,-795,0,1702188054,12997.83168150999,113.59877381999831,54355.47334656001 2023-12-10,06:00:56.000,344,11106786,-795,0,1702188055,12997.905780919995,113.59877381999831,54355.50828216 2023-12-10,06:00:57.000,344,11106733,-795,0,1702188056,12997.865363059995,113.64106860000174,54355.57815336 2023-12-10,06:00:58.000,344,11106755,-795,0,1702188057,12997.79799996,113.5846755599996,54355.42443672001 2023-12-10,06:00:59.000,344,11106789,-795,0,1702188058,12997.663273759994,113.65516686000046,54355.22879736001 2023-12-10,06:01:00.000,344,11106745,-795,0,1702188059,12997.656537449999,113.62697034000303,54355.235784480006 2023-12-10,06:01:01.000,344,11106731,-795,0,1702188060,12997.629592209989,113.66926511999918,54355.06110648001 2023-12-10,06:01:02.000,344,11106755,-795,0,1702188061,12997.622855899994,113.70451077000325,54355.29168144 2023-12-10,06:01:03.000,344,11106732,-795,0,1702188062,12997.589174349989,113.72565816000133,54355.214823120004 2023-12-10,06:01:04.000,344,11106784,-795,0,1702188063,12997.515074939998,113.6833633799979,54355.15892616001 2023-12-10,06:01:05.000,344,11106755,-795,0,1702188064,12997.568965419989,113.76795294000476,54355.235784480006 2023-12-10,06:01:06.000,344,11106699,-795,0,1702188065,12997.501602319993,113.74680554999941,54355.15193904 2023-12-10,06:01:07.000,344,11106747,-795,0,1702188066,12997.420766599993,113.76090380999813,54355.06110648001 2023-12-10,06:01:08.000,344,11106750,-795,0,1702188067,12997.454448149998,113.77500207000412,54355.04014512001 2023-12-10,06:01:09.000,344,11106714,-795,0,1702188068,12997.387085050002,113.831395109999,54354.89341560001 2023-12-10,06:01:10.000,344,11106767,-795,0,1702188069,12997.333194569997,113.85254250000435,54354.86546712 2023-12-10,06:01:11.000,344,11106782,-795,0,1702188070,12997.373612429998,113.83844423999835,54355.04014512001 2023-12-10,06:01:12.000,344,11106758,-795,0,1702188071,12997.366876120002,113.85254250000435,54354.998222400005 2023-12-10,06:01:13.000,344,11106753,-795,0,1702188072,12997.373612429998,113.93008293000457,54355.033158 2023-12-10,06:01:14.000,344,11106748,-795,0,1702188073,12997.292776709997,113.90188640999986,54354.81655728 2023-12-10,06:01:15.000,344,11106721,-795,0,1702188074,12997.279304089992,113.93713206000393,54354.85149288001 2023-12-10,06:01:16.000,344,11106701,-795,0,1702188075,12997.319721949993,113.95123032000265,54354.86546712 2023-12-10,06:01:17.000,344,11106744,-795,0,1702188076,12997.339930879993,113.97942684000009,54354.86546712 2023-12-10,06:01:18.000,344,11106736,-795,0,1702188077,12997.232149919997,113.97237771000073,54354.69777624 2023-12-10,06:01:19.000,344,11106792,-795,0,1702188078,12997.299513019992,114.05696727000031,54354.7886088 2023-12-10,06:01:20.000,344,11106773,-795,0,1702188079,12997.319721949993,114.05696727000031,54354.879441360004 2023-12-10,06:01:21.000,344,11106795,-795,0,1702188080,12997.326458260002,114.12040944000182,54354.87245424001 2023-12-10,06:01:22.000,344,11106750,-795,0,1702188081,12997.299513019992,114.12040944000182,54354.85848 2023-12-10,06:01:23.000,344,11106748,-795,0,1702188082,12997.286040400002,114.16270421999798,54354.80957016 2023-12-10,06:01:24.000,344,11106767,-795,0,1702188083,12997.245622540002,114.18385161000333,54354.69777624 2023-12-10,06:01:25.000,344,11106782,-795,0,1702188084,12997.124368960001,114.19794987000205,54354.446239920006 2023-12-10,06:01:26.000,344,11106769,-795,0,1702188085,12997.259095159992,114.24729378000484,54354.80258304001 2023-12-10,06:01:27.000,344,11106732,-795,0,1702188086,12997.252358849997,114.29663769000035,54354.7886088 2023-12-10,06:01:28.000,344,11106734,-795,0,1702188087,12997.272567779997,114.289588560001,54354.83751864 2023-12-10,06:01:29.000,344,11106721,-795,0,1702188088,12997.279304089992,114.36712899000122,54354.7886088 2023-12-10,06:01:30.000,344,11106677,-795,0,1702188089,12997.319721949993,114.43057116000273,54354.781621680006 2023-12-10,06:01:31.000,344,11106755,-795,0,1702188090,12997.299513019992,114.46581680999952,54354.781621680006 2023-12-10,06:01:32.000,344,11106755,-795,0,1702188091,12997.380348739993,114.46581680999952,54354.81655728 2023-12-10,06:01:33.000,344,11106741,-795,0,1702188092,12997.380348739993,114.55040636999911,54354.830531520005 2023-12-10,06:01:34.000,344,11106739,-795,0,1702188093,12997.407293980003,114.5997502800019,54354.72572472001 2023-12-10,06:01:35.000,344,11106759,-795,0,1702188094,12997.447711839988,114.66319245000341,54354.80258304001 2023-12-10,06:01:36.000,344,11106790,-795,0,1702188095,12997.521811249993,114.68433984000148,54354.80957016 2023-12-10,06:01:37.000,344,11106727,-795,0,1702188096,12997.602646969994,114.78302765999979,54354.95629968 2023-12-10,06:01:38.000,344,11106762,-795,0,1702188097,12997.602646969994,114.81827331000386,54354.95629968 2023-12-10,06:01:39.000,344,11106731,-795,0,1702188098,12997.629592209989,114.8464698300013,54354.928351200004 2023-12-10,06:01:40.000,344,11106751,-795,0,1702188099,12997.622855899994,114.92401026000152,54354.830531520005 2023-12-10,06:01:41.000,344,11106766,-795,0,1702188100,12997.656537449999,114.97335417000431,54354.85848 2023-12-10,06:01:42.000,344,11106784,-795,0,1702188101,12997.73063685999,115.0438454699979,54355.02617088 2023-12-10,06:01:43.000,344,11106787,-795,0,1702188102,12997.7575821,115.11433676999877,54355.033158 2023-12-10,06:01:44.000,344,11106742,-795,0,1702188103,12997.764318409994,115.191877199999,54355.07508072 2023-12-10,06:01:45.000,344,11106740,-795,0,1702188104,12997.87883568,115.22712285000307,54355.22879736001 2023-12-10,06:01:46.000,344,11106704,-795,0,1702188105,12997.91251722999,115.3046632800033,54355.214823120004 2023-12-10,06:01:47.000,344,11106775,-795,0,1702188106,12997.925989849995,115.38220371000352,54355.22181024 2023-12-10,06:01:48.000,344,11106796,-795,0,1702188107,12997.99335294999,115.45269501000439,54355.15193904 2023-12-10,06:01:49.000,344,11106774,-795,0,1702188108,12997.986616639995,115.5020389199999,54355.19386176 2023-12-10,06:01:50.000,344,11106785,-795,0,1702188109,12998.07418866999,115.57253022000077,54355.27072008 2023-12-10,06:01:51.000,344,11106786,-795,0,1702188110,12998.18196963,115.58662847999949,54355.45937232 2023-12-10,06:01:52.000,344,11106748,-795,0,1702188111,12998.262805350001,115.67121803999908,54355.42443672001 2023-12-10,06:01:53.000,344,11106744,-795,0,1702188112,12998.323432140001,115.70646369000315,54355.501295040005 2023-12-10,06:01:54.000,344,11106740,-795,0,1702188113,12998.357113689992,115.7487584699993,54355.501295040005 2023-12-10,06:01:55.000,344,11106694,-795,0,1702188114,12998.431213099997,115.79810238000209,54355.49430792001 2023-12-10,06:01:56.000,344,11106757,-795,0,1702188115,12998.538994059993,115.91088845999911,54355.6270632 2023-12-10,06:01:57.000,344,11106756,-795,0,1702188116,12998.532257749997,115.92498671999783,54355.57815336 2023-12-10,06:01:58.000,344,11106800,-795,0,1702188117,12998.586148230002,116.00252714999806,54355.68994728001 2023-12-10,06:01:59.000,344,11106794,-795,0,1702188118,12998.673720259998,116.03072367000277,54355.75283136 2023-12-10,06:02:00.000,344,11106757,-795,0,1702188119,12998.821919079994,116.11531323000236,54355.92052224 2023-12-10,06:02:01.000,344,11106766,-795,0,1702188120,12998.842128009994,116.13646062000043,54356.04629040001 2023-12-10,06:02:02.000,344,11106708,-795,0,1702188121,12998.821919079994,116.19285366000258,54355.82270256 2023-12-10,06:02:03.000,344,11106743,-795,0,1702188122,12998.875809559999,116.22809930999938,54355.906548000006 2023-12-10,06:02:04.000,344,11106666,-795,0,1702188123,12998.963381589994,116.29154148000089,54355.906548000006 2023-12-10,06:02:05.000,344,11106726,-795,0,1702188124,12999.044217309995,116.3549836500024,54356.03231616 2023-12-10,06:02:06.000,344,11106789,-795,0,1702188125,12999.11158040999,116.4184258200039,54356.14411008001 2023-12-10,06:02:07.000,344,11106728,-795,0,1702188126,12999.17220719999,116.47481885999878,54356.1860328 2023-12-10,06:02:08.000,344,11106734,-795,0,1702188127,12999.25977923,116.51006451000285,54356.19301992001 2023-12-10,06:02:09.000,344,11106719,-795,0,1702188128,12999.421450670001,116.55940841999836,54356.40263352001 2023-12-10,06:02:10.000,344,11106704,-795,0,1702188129,12999.509022699996,116.58760494000308,54356.4655176 2023-12-10,06:02:11.000,344,11106708,-795,0,1702188130,12999.556176869992,116.62285058999987,54356.51442744 2023-12-10,06:02:12.000,344,11106735,-795,0,1702188131,12999.657221519992,116.65104711000458,54356.52840168001 2023-12-10,06:02:13.000,344,11106746,-795,0,1702188132,12999.657221519992,116.69334189000074,54356.52840168001 2023-12-10,06:02:14.000,344,11106774,-795,0,1702188133,12999.663957830002,116.73563667000417,54356.61923424001 2023-12-10,06:02:15.000,344,11106739,-795,0,1702188134,12999.785211410002,116.78498057999968,54356.89871904 2023-12-10,06:02:16.000,344,11106783,-795,0,1702188135,12999.845838200003,116.84137362000183,54356.961603120006 2023-12-10,06:02:17.000,344,11106753,-795,0,1702188136,12999.933410229998,116.87661926999863,54357.10134552001 2023-12-10,06:02:18.000,344,11106645,-795,0,1702188137,12999.967091779989,116.88366839999799,54357.059422800005 2023-12-10,06:02:19.000,344,11106746,-795,0,1702188138,13000.027718569989,116.94006144000014,54357.129294000006 2023-12-10,06:02:20.000,344,11106813,-795,0,1702188139,13000.081609049994,116.95415969999885,54357.28301064 2023-12-10,06:02:21.000,344,11106777,-795,0,1702188140,13000.135499529999,116.96825796000485,54357.33890760001 2023-12-10,06:02:22.000,344,11106733,-795,0,1702188141,13000.18939000999,117.0598966500038,54357.48563712001 2023-12-10,06:02:23.000,344,11106757,-795,0,1702188142,13000.23654418,117.0598966500038,54357.58345680001 2023-12-10,06:02:24.000,344,11106782,-795,0,1702188143,13000.27696204,117.10219142999995,54357.632366640006 2023-12-10,06:02:25.000,344,11106720,-795,0,1702188144,13000.404951929995,117.08104404000187,54357.74416056001 2023-12-10,06:02:26.000,344,11106680,-795,0,1702188145,13000.29043465999,117.10924055999931,54357.66730224 2023-12-10,06:02:27.000,344,11106747,-795,0,1702188146,13000.45210609999,117.14448621000338,54357.92582568 2023-12-10,06:02:28.000,344,11106734,-795,0,1702188147,13000.47231502999,117.13743708000402,54357.7581348 2023-12-10,06:02:29.000,344,11106761,-795,0,1702188148,13000.47231502999,117.15153534000274,54357.86992872001 2023-12-10,06:02:30.000,344,11106800,-795,0,1702188149,13000.55315074999,117.18678098999953,54358.12845216001 2023-12-10,06:02:31.000,344,11106756,-795,0,1702188150,13000.627250159996,117.2220266400036,54358.24723320001 2023-12-10,06:02:32.000,344,11106757,-795,0,1702188151,13000.627250159996,117.2220266400036,54358.35902712 2023-12-10,06:02:33.000,344,11106761,-795,0,1702188152,13000.62051385,117.25022316000104,54358.3869756 2023-12-10,06:02:34.000,344,11106706,-795,0,1702188153,13000.60030492,117.27137054999912,54358.282168800004 2023-12-10,06:02:35.000,344,11106696,-795,0,1702188154,13000.573359679991,117.26432141999976,54358.22627184001 2023-12-10,06:02:36.000,344,11106699,-795,0,1702188155,13000.633986469991,117.27137054999912,54358.40793696 2023-12-10,06:02:37.000,344,11106779,-795,0,1702188156,13000.694613259991,117.27137054999912,54358.61056344001 2023-12-10,06:02:38.000,344,11106766,-795,0,1702188157,13000.694613259991,117.32071446000191,54358.617550560004 2023-12-10,06:02:39.000,344,11106762,-795,0,1702188158,13000.768712669997,117.32071446000191,54358.75729296001 2023-12-10,06:02:40.000,344,11106745,-795,0,1702188159,13000.788921599997,117.31366533000255,54358.79921568001 2023-12-10,06:02:41.000,344,11106748,-795,0,1702188160,13000.788921599997,117.32071446000191,54358.79222856 2023-12-10,06:02:42.000,344,11106742,-795,0,1702188161,13000.869757319997,117.31366533000255,54358.952932320004 2023-12-10,06:02:43.000,344,11106751,-795,0,1702188162,13000.889966249997,117.32776359000127,54359.022803520005 2023-12-10,06:02:44.000,344,11106762,-795,0,1702188163,13000.863021010002,117.39120576000278,54358.93197096 2023-12-10,06:02:45.000,344,11106741,-795,0,1702188164,13000.923647800002,117.36300923999806,54358.96690656001 2023-12-10,06:02:46.000,344,11106739,-795,0,1702188165,13000.950593039997,117.39120576000278,54359.06472624001 2023-12-10,06:02:47.000,344,11106731,-795,0,1702188166,13001.044901380003,117.39825489000214,54359.30228832001 2023-12-10,06:02:48.000,344,11106773,-795,0,1702188167,13001.092055549998,117.39825489000214,54359.31626256 2023-12-10,06:02:49.000,344,11106735,-795,0,1702188168,13001.125737099988,117.44759879999765,54359.37914664001 2023-12-10,06:02:50.000,344,11106713,-795,0,1702188169,13001.065110310003,117.43350053999893,54359.23241712001 2023-12-10,06:02:51.000,344,11106725,-795,0,1702188170,13001.058373999993,117.468746190003,54359.37215952 2023-12-10,06:02:52.000,344,11106733,-795,0,1702188171,13001.105528169988,117.46169706000364,54359.56081176 2023-12-10,06:02:53.000,344,11106717,-795,0,1702188172,13001.119000789993,117.46169706000364,54359.58876024001 2023-12-10,06:02:54.000,344,11106763,-795,0,1702188173,13001.145946029988,117.46169706000364,54359.525876160005 2023-12-10,06:02:55.000,344,11106772,-795,0,1702188174,13001.179627579993,117.51809009999852,54359.55382464 2023-12-10,06:02:56.000,344,11106726,-795,0,1702188175,13001.240254369994,117.53923749000387,54359.87523216 2023-12-10,06:02:57.000,344,11106754,-795,0,1702188176,13001.246990679989,117.55333575000259,54359.87523216 2023-12-10,06:02:58.000,344,11106776,-795,0,1702188177,13001.280672229994,117.53923749000387,54359.86824504 2023-12-10,06:02:59.000,344,11106762,-795,0,1702188178,13001.220045439994,117.59563052999874,54359.80536096001 2023-12-10,06:03:00.000,344,11106729,-795,0,1702188179,13001.240254369994,117.6026796599981,54359.861257920005 2023-12-10,06:03:01.000,344,11106735,-795,0,1702188180,13001.260463299994,117.6026796599981,54359.95209048001 2023-12-10,06:03:02.000,344,11106737,-795,0,1702188181,13001.246990679989,117.64497444000153,54360.00798744 2023-12-10,06:03:03.000,344,11106727,-795,0,1702188182,13001.246990679989,117.66612182999961,54360.02196168001 2023-12-10,06:03:04.000,344,11106735,-795,0,1702188183,13001.179627579993,117.67317095999897,54360.02196168001 2023-12-10,06:03:05.000,344,11106776,-795,0,1702188184,13001.213309129998,117.69431835000432,54360.21061392 2023-12-10,06:03:06.000,344,11106705,-795,0,1702188185,13001.220045439994,117.72251487000176,54360.273498 2023-12-10,06:03:07.000,344,11106730,-795,0,1702188186,13001.159418649993,117.70841661000304,54360.245549520005 2023-12-10,06:03:08.000,344,11106769,-795,0,1702188187,13001.119000789993,117.72251487000176,54360.2036268 2023-12-10,06:03:09.000,344,11106765,-795,0,1702188188,13001.078582929993,117.72956400000112,54360.23157528 2023-12-10,06:03:10.000,344,11106772,-795,0,1702188189,13001.132473409998,117.72251487000176,54360.42022752 2023-12-10,06:03:11.000,344,11106736,-795,0,1702188190,13001.125737099988,117.70136748000368,54360.51106008 2023-12-10,06:03:12.000,344,11106809,-795,0,1702188191,13001.112264479998,117.70841661000304,54360.532021440005 2023-12-10,06:03:13.000,344,11106739,-795,0,1702188192,13001.085319239988,117.77890791000391,54360.56695704 2023-12-10,06:03:14.000,344,11106712,-795,0,1702188193,13001.004483520002,117.73661313000048,54360.45516312001 2023-12-10,06:03:15.000,344,11106741,-795,0,1702188194,13000.984274590002,117.74366225999984,54360.51106008 2023-12-10,06:03:16.000,344,11106765,-795,0,1702188195,13001.017956139993,117.76480964999791,54360.67176384001 2023-12-10,06:03:17.000,344,11106737,-795,0,1702188196,13001.031428759998,117.79300617000263,54360.64381536001 2023-12-10,06:03:18.000,344,11106778,-795,0,1702188197,13001.044901380003,117.80710443000135,54360.66477672 2023-12-10,06:03:19.000,344,11106756,-795,0,1702188198,13000.970801969997,117.8141535600007,54360.69272520001 2023-12-10,06:03:20.000,344,11106729,-795,0,1702188199,13001.038165069993,117.84235007999814,54360.64381536001 2023-12-10,06:03:21.000,344,11106786,-795,0,1702188200,13001.098791859993,117.88464486000157,54360.83945472001 2023-12-10,06:03:22.000,344,11106745,-795,0,1702188201,13001.065110310003,117.89874312000029,54360.73464792 2023-12-10,06:03:23.000,344,11106802,-795,0,1702188202,13001.105528169988,117.93398877000436,54360.88836456001 2023-12-10,06:03:24.000,344,11106745,-795,0,1702188203,13001.139209719993,117.91989050999837,54360.88137744 2023-12-10,06:03:25.000,344,11106769,-795,0,1702188204,13001.172891269998,117.96923442000116,54361.0420812 2023-12-10,06:03:26.000,344,11106731,-795,0,1702188205,13001.199836509993,118.01857833000395,54361.0420812 2023-12-10,06:03:27.000,344,11106742,-795,0,1702188206,13001.065110310003,118.10316789000353,54361.04906832 2023-12-10,06:03:28.000,344,11106736,-795,0,1702188207,13001.226781749989,118.03972572000202,54361.07701680001 2023-12-10,06:03:29.000,344,11106820,-795,0,1702188208,13001.321090089994,118.06792223999946,54361.32855312 2023-12-10,06:03:30.000,344,11106748,-795,0,1702188209,13001.294144849999,118.08202049999818,54361.29361752001 2023-12-10,06:03:31.000,344,11106746,-795,0,1702188210,13001.294144849999,118.11726615000225,54361.31457888001 2023-12-10,06:03:32.000,344,11106721,-795,0,1702188211,13001.287408539989,118.12431528000161,54361.33554024 2023-12-10,06:03:33.000,344,11106776,-795,0,1702188212,13001.226781749989,118.15251179999905,54361.251694800005 2023-12-10,06:03:34.000,344,11106762,-795,0,1702188213,13001.253726989999,118.19480658000248,54361.33554024 2023-12-10,06:03:35.000,344,11106775,-795,0,1702188214,13001.334562709999,118.20185571000184,54361.51720536 2023-12-10,06:03:36.000,344,11106693,-795,0,1702188215,13001.334562709999,118.18775745000312,54361.496244 2023-12-10,06:03:37.000,344,11106762,-795,0,1702188216,13001.280672229994,118.23005222999927,54361.51021824001 2023-12-10,06:03:38.000,344,11106748,-795,0,1702188217,13001.273935919999,118.23005222999927,54361.5661152 2023-12-10,06:03:39.000,344,11106721,-795,0,1702188218,13001.233518059998,118.25119962000463,54361.57310232 2023-12-10,06:03:40.000,344,11106720,-795,0,1702188219,13001.213309129998,118.20185571000184,54361.66393488 2023-12-10,06:03:41.000,344,11106750,-795,0,1702188220,13001.226781749989,118.28644527000142,54361.7407932 2023-12-10,06:03:42.000,344,11106781,-795,0,1702188221,13001.226781749989,118.32169091999822,54361.803677280004 2023-12-10,06:03:43.000,344,11106751,-795,0,1702188222,13001.159418649993,118.34988744000293,54361.76175456 2023-12-10,06:03:44.000,344,11106739,-795,0,1702188223,13001.172891269998,118.37103483000101,54361.78271592 2023-12-10,06:03:45.000,344,11106738,-795,0,1702188224,13001.213309129998,118.41332961000444,54361.89450984001 2023-12-10,06:03:46.000,344,11106708,-795,0,1702188225,13001.206572819989,118.48382090999803,54361.922458320005 2023-12-10,06:03:47.000,344,11106714,-795,0,1702188226,13001.220045439994,118.48382090999803,54361.971368160004 2023-12-10,06:03:48.000,344,11106756,-795,0,1702188227,13001.206572819989,118.60365612000169,54361.92944544 2023-12-10,06:03:49.000,344,11106731,-795,0,1702188228,13001.233518059998,118.5543122099989,54361.90149696 2023-12-10,06:03:50.000,344,11106741,-795,0,1702188229,13001.240254369994,118.6177543800004,54362.11111056001 2023-12-10,06:03:51.000,344,11106752,-795,0,1702188230,13001.307617469989,118.68824568000127,54362.22989160001 2023-12-10,06:03:52.000,344,11106710,-795,0,1702188231,13001.314353779999,118.72349132999807,54362.257840080005 2023-12-10,06:03:53.000,344,11106761,-795,0,1702188232,13001.34803532999,118.7305404600047,54362.31373704 2023-12-10,06:03:54.000,344,11106701,-795,0,1702188233,13001.246990679989,118.82922828000301,54362.16700752 2023-12-10,06:03:55.000,344,11106706,-795,0,1702188234,13001.314353779999,118.85742480000044,54362.2648272 2023-12-10,06:03:56.000,344,11106674,-795,0,1702188235,13001.246990679989,118.92791610000131,54362.25085296001 2023-12-10,06:03:57.000,344,11106763,-795,0,1702188236,13001.361507949994,118.92086697000195,54362.39758248001 2023-12-10,06:03:58.000,344,11106723,-795,0,1702188237,13001.36824425999,118.9772600100041,54362.4045696 2023-12-10,06:03:59.000,344,11106745,-795,0,1702188238,13001.381716879994,119.05480044000433,54362.41155672 2023-12-10,06:04:00.000,344,11106763,-795,0,1702188239,13001.32782639999,119.09004609000112,54362.38360824 2023-12-10,06:04:01.000,344,11106789,-795,0,1702188240,13001.422134739994,119.1111934799992,54362.62815744 2023-12-10,06:04:02.000,344,11106681,-795,0,1702188241,13001.361507949994,119.16053739000199,54362.62117032 2023-12-10,06:04:03.000,344,11106737,-795,0,1702188242,13001.381716879994,119.17463565000071,54362.57226048 2023-12-10,06:04:04.000,344,11106757,-795,0,1702188243,13001.300881159994,119.17463565000071,54362.544312000005 2023-12-10,06:04:05.000,344,11106771,-795,0,1702188244,13001.300881159994,119.2239795600035,54362.5093764 2023-12-10,06:04:06.000,344,11106776,-795,0,1702188245,13001.321090089994,119.20988130000478,54362.73995136 2023-12-10,06:04:07.000,344,11106751,-795,0,1702188246,13001.354771639999,119.27332346999901,54362.830783920006 2023-12-10,06:04:08.000,344,11106731,-795,0,1702188247,13001.246990679989,119.29447086000437,54362.79584832 2023-12-10,06:04:09.000,344,11106759,-795,0,1702188248,13001.220045439994,119.31561825000244,54362.69104152 2023-12-10,06:04:10.000,344,11106661,-795,0,1702188249,13001.193100199998,119.33676564000052,54362.879693760005 2023-12-10,06:04:11.000,344,11106783,-795,0,1702188250,13001.220045439994,119.3226673800018,54362.84475816 2023-12-10,06:04:12.000,344,11106813,-795,0,1702188251,13001.193100199998,119.36496215999796,54362.87270664001 2023-12-10,06:04:13.000,344,11106773,-795,0,1702188252,13001.186363889989,119.40725694000139,54362.78187408001 2023-12-10,06:04:14.000,344,11106750,-795,0,1702188253,13001.186363889989,119.43545345999883,54362.78187408001 2023-12-10,06:04:15.000,344,11106735,-795,0,1702188254,13001.36824425999,119.44250258999818,54362.998474800006 2023-12-10,06:04:16.000,344,11106813,-795,0,1702188255,13001.314353779999,119.45660085000418,54363.0334104 2023-12-10,06:04:17.000,344,11106725,-795,0,1702188256,13001.341299019994,119.48479737000162,54363.08930736001 2023-12-10,06:04:18.000,344,11106744,-795,0,1702188257,13001.294144849999,119.52709214999777,54363.06834600001 2023-12-10,06:04:19.000,344,11106756,-795,0,1702188258,13001.321090089994,119.54119041000376,54363.07533312 2023-12-10,06:04:20.000,344,11106789,-795,0,1702188259,13001.294144849999,119.54823954000312,54363.15917856001 2023-12-10,06:04:21.000,344,11106779,-795,0,1702188260,13001.273935919999,119.54119041000376,54363.18712704001 2023-12-10,06:04:22.000,344,11106741,-795,0,1702188261,13001.233518059998,119.54823954000312,54363.243024 2023-12-10,06:04:23.000,344,11106772,-795,0,1702188262,13001.233518059998,119.55528867000248,54363.166165680006 2023-12-10,06:04:24.000,344,11106802,-795,0,1702188263,13001.213309129998,119.59053431999928,54363.215075520005 2023-12-10,06:04:25.000,344,11106731,-795,0,1702188264,13001.267199609989,119.57643606000056,54363.32686944001 2023-12-10,06:04:26.000,344,11106772,-795,0,1702188265,13001.220045439994,119.56233780000184,54363.31988232 2023-12-10,06:04:27.000,344,11106743,-795,0,1702188266,13001.260463299994,119.58348518999992,54363.333856560006 2023-12-10,06:04:28.000,344,11106766,-795,0,1702188267,13001.031428759998,119.63987823000207,54363.25001112 2023-12-10,06:04:29.000,344,11106762,-795,0,1702188268,13001.105528169988,119.54119041000376,54363.23603688001 2023-12-10,06:04:30.000,344,11106728,-795,0,1702188269,13001.065110310003,119.54119041000376,54363.30590808001 2023-12-10,06:04:31.000,344,11106723,-795,0,1702188270,13001.145946029988,119.52709214999777,54363.47359896001 2023-12-10,06:04:32.000,344,11106767,-795,0,1702188271,13000.984274590002,119.54119041000376,54363.32686944001 2023-12-10,06:04:33.000,344,11106745,-795,0,1702188272,13001.125737099988,119.5693869300012,54363.50853456 2023-12-10,06:04:34.000,344,11106753,-795,0,1702188273,13001.058373999993,119.56233780000184,54363.50853456 2023-12-10,06:04:35.000,344,11106791,-795,0,1702188274,13001.011219829998,119.52709214999777,54363.417702 2023-12-10,06:04:36.000,344,11106729,-795,0,1702188275,13000.991010899997,119.5693869300012,54363.417702 2023-12-10,06:04:37.000,344,11106761,-795,0,1702188276,13001.058373999993,119.58348518999992,54363.52250880001 2023-12-10,06:04:38.000,344,11106791,-795,0,1702188277,13001.051637689998,119.61873084000399,54363.550457280006 2023-12-10,06:04:39.000,344,11106748,-795,0,1702188278,13001.071846619998,119.63282910000271,54363.47359896001 2023-12-10,06:04:40.000,344,11106780,-795,0,1702188279,13001.071846619998,119.62577997000335,54363.501547440006 2023-12-10,06:04:41.000,344,11106801,-795,0,1702188280,13001.172891269998,119.69627127000422,54363.67622544 2023-12-10,06:04:42.000,344,11106720,-795,0,1702188281,13001.172891269998,119.72446779000165,54363.69019968001 2023-12-10,06:04:43.000,344,11106743,-795,0,1702188282,13001.199836509993,119.75971343999845,54363.68321256 2023-12-10,06:04:44.000,344,11106721,-795,0,1702188283,13001.199836509993,119.79495909000252,54363.57141864001 2023-12-10,06:04:45.000,344,11106705,-795,0,1702188284,13001.240254369994,119.82315560999996,54363.54347016001 2023-12-10,06:04:46.000,344,11106724,-795,0,1702188285,13001.314353779999,119.83020473999932,54363.78103224 2023-12-10,06:04:47.000,344,11106791,-795,0,1702188286,13001.38845318999,119.87249952000275,54363.8718648 2023-12-10,06:04:48.000,344,11106767,-795,0,1702188287,13001.334562709999,119.88659778000147,54363.84391632 2023-12-10,06:04:49.000,344,11106756,-795,0,1702188288,13001.307617469989,119.88659778000147,54363.72513528 2023-12-10,06:04:50.000,344,11106708,-795,0,1702188289,13001.354771639999,119.8795486500021,54363.815967840004 2023-12-10,06:04:51.000,344,11106762,-795,0,1702188290,13001.361507949994,119.85840126000403,54363.836929200006 2023-12-10,06:04:52.000,344,11106754,-795,0,1702188291,13001.34803532999,119.89364691000083,54363.82295496 2023-12-10,06:04:53.000,344,11106752,-795,0,1702188292,13001.273935919999,119.90069604000018,54363.718148160006 2023-12-10,06:04:54.000,344,11106710,-795,0,1702188293,13001.240254369994,119.8795486500021,54363.77404512 2023-12-10,06:04:55.000,344,11106725,-795,0,1702188294,13001.314353779999,119.85840126000403,54363.983658720004 2023-12-10,06:04:56.000,344,11106748,-795,0,1702188295,13001.260463299994,119.8795486500021,54364.02558144001 2023-12-10,06:04:57.000,344,11106751,-795,0,1702188296,13001.240254369994,119.87249952000275,54364.004620080006 2023-12-10,06:04:58.000,344,11106759,-795,0,1702188297,13001.139209719993,119.88659778000147,54363.91378752 2023-12-10,06:04:59.000,344,11106754,-795,0,1702188298,13001.132473409998,119.85840126000403,54363.941736 2023-12-10,06:05:00.000,344,11106748,-795,0,1702188299,13001.085319239988,119.90069604000018,54364.0116072 2023-12-10,06:05:01.000,344,11106748,-795,0,1702188300,13001.031428759998,119.92184342999826,54363.90680040001 2023-12-10,06:05:02.000,344,11106721,-795,0,1702188301,13000.991010899997,119.87249952000275,54364.06051704 2023-12-10,06:05:03.000,344,11106808,-795,0,1702188302,13000.957329349993,119.92184342999826,54364.02558144001 2023-12-10,06:05:04.000,344,11106733,-795,0,1702188303,13000.910175179997,119.90069604000018,54364.0814784 2023-12-10,06:05:05.000,344,11106737,-795,0,1702188304,13000.809130529997,119.85135213000467,54364.01859432 2023-12-10,06:05:06.000,344,11106735,-475,0,1702188305,13000.782185290002,119.86545039000339,54364.07449128001 2023-12-10,06:05:07.000,344,11106770,-795,0,1702188306,13000.708085879996,119.86545039000339,54364.06750416 2023-12-10,06:05:08.000,344,11106744,-795,0,1702188307,13000.660931710001,119.83020473999932,54364.12340112001 2023-12-10,06:05:09.000,344,11106749,-795,0,1702188308,13000.526205509996,119.84430299999804,54364.10942688 2023-12-10,06:05:10.000,344,11106746,-795,0,1702188309,13000.43863348,119.82315560999996,54364.12340112001 2023-12-10,06:05:11.000,344,11106738,-795,0,1702188310,13000.45210609999,119.78790996000316,54364.24218216001 2023-12-10,06:05:12.000,344,11106724,-795,0,1702188311,13000.31064358999,119.8161064800006,54364.13737536 2023-12-10,06:05:13.000,344,11106805,-795,0,1702188312,13000.344325139995,119.83020473999932,54364.17929808 2023-12-10,06:05:14.000,344,11106754,-795,0,1702188313,13000.263489419995,119.77381170000444,54364.1862852 2023-12-10,06:05:15.000,344,11106763,-795,0,1702188314,13000.23654418,119.79495909000252,54364.16532384001 2023-12-10,06:05:16.000,344,11106784,-795,0,1702188315,13000.18939000999,119.8161064800006,54364.172310960006 2023-12-10,06:05:17.000,344,11106826,-795,0,1702188316,13000.101817979994,119.77381170000444,54364.032568560004 2023-12-10,06:05:18.000,344,11106770,-795,0,1702188317,13000.068136429989,119.79495909000252,54364.04654280001 2023-12-10,06:05:19.000,344,11106723,-795,0,1702188318,13000.12876321999,119.8161064800006,54364.221220800006 2023-12-10,06:05:20.000,344,11106747,-795,0,1702188319,13000.061400119994,119.78790996000316,54364.21423368001 2023-12-10,06:05:21.000,344,11106815,-795,0,1702188320,13000.014245949998,119.77381170000444,54364.12340112001 2023-12-10,06:05:22.000,344,11106763,-795,0,1702188321,12999.946882849988,119.82315560999996,54364.151349600004 2023-12-10,06:05:23.000,344,11106791,-795,0,1702188322,12999.879519749993,119.7808608300038,54364.06051704 2023-12-10,06:05:24.000,344,11106774,-795,0,1702188323,12999.791947719998,119.79495909000252,54363.94872312 2023-12-10,06:05:25.000,344,11106774,-795,0,1702188324,12999.670694139997,119.80905735000124,54363.934748880005 2023-12-10,06:05:26.000,344,11106788,-795,0,1702188325,12999.717848309992,119.78790996000316,54364.14436248001 2023-12-10,06:05:27.000,344,11106743,-795,0,1702188326,12999.657221519992,119.82315560999996,54364.116414 2023-12-10,06:05:28.000,344,11106723,-795,0,1702188327,12999.643748900002,119.80200822000188,54363.99763296001 2023-12-10,06:05:29.000,344,11106710,-795,0,1702188328,12999.509022699996,119.83725386999868,54363.89282616 2023-12-10,06:05:30.000,344,11106730,-795,0,1702188329,12999.542704250001,119.87249952000275,54363.767058000005 2023-12-10,06:05:31.000,344,11106755,-795,0,1702188330,12999.643748900002,119.84430299999804,54363.91378752 2023-12-10,06:05:32.000,344,11106720,-795,0,1702188331,12999.663957830002,119.85135213000467,54363.94872312 2023-12-10,06:05:33.000,344,11106804,-795,0,1702188332,12999.596594729992,119.83020473999932,54363.90680040001 2023-12-10,06:05:34.000,344,11106770,-795,0,1702188333,12999.610067349997,119.85840126000403,54363.8718648 2023-12-10,06:05:35.000,344,11106792,-795,0,1702188334,12999.637012589992,119.84430299999804,54363.85090344 2023-12-10,06:05:36.000,344,11106758,-795,0,1702188335,12999.697639379992,119.85135213000467,54364.01859432 2023-12-10,06:05:37.000,344,11106792,-795,0,1702188336,12999.738057239992,119.86545039000339,54364.04654280001 2023-12-10,06:05:38.000,344,11106748,-795,0,1702188337,12999.717848309992,119.83725386999868,54363.96968448 2023-12-10,06:05:39.000,344,11106774,-795,0,1702188338,12999.751529859997,119.83725386999868,54363.90680040001 2023-12-10,06:05:40.000,344,11106776,-795,0,1702188339,12999.704375690002,119.83725386999868,54363.79500648 2023-12-10,06:05:41.000,344,11106771,-795,0,1702188340,12999.711111999997,119.7808608300038,54363.836929200006 2023-12-10,06:05:42.000,344,11106721,-795,0,1702188341,12999.711111999997,119.78790996000316,54363.99064584 2023-12-10,06:05:43.000,344,11106771,-795,0,1702188342,12999.704375690002,119.78790996000316,54363.99064584 2023-12-10,06:05:44.000,344,11106747,-795,0,1702188343,12999.704375690002,119.72446779000165,54363.95571024001 2023-12-10,06:05:45.000,344,11106732,-795,0,1702188344,12999.657221519992,119.73856605000037,54364.04654280001 2023-12-10,06:05:46.000,344,11106734,-795,0,1702188345,12999.643748900002,119.69627127000422,54363.99064584 2023-12-10,06:05:47.000,344,11106757,-795,0,1702188346,12999.556176869992,119.66102562000015,54363.91378752 2023-12-10,06:05:48.000,344,11106761,-795,0,1702188347,12999.455132219991,119.65397649000079,54363.78801936001 2023-12-10,06:05:49.000,344,11106748,-795,0,1702188348,12999.414714359991,119.63987823000207,54363.75308376 2023-12-10,06:05:50.000,344,11106739,-795,0,1702188349,12999.441659600001,119.63282910000271,54363.89981328 2023-12-10,06:05:51.000,344,11106761,-795,0,1702188350,12999.36082388,119.62577997000335,54363.934748880005 2023-12-10,06:05:52.000,344,11106730,-795,0,1702188351,12999.354087569991,119.59053431999928,54363.92776176001 2023-12-10,06:05:53.000,344,11106729,-795,0,1702188352,12999.30019709,119.59758344999864,54363.91378752 2023-12-10,06:05:54.000,344,11106771,-795,0,1702188353,12999.23283398999,119.52004301999841,54363.74609664 2023-12-10,06:05:55.000,344,11106761,-795,0,1702188354,12999.185679819995,119.56233780000184,54363.78801936001 2023-12-10,06:05:56.000,344,11106799,-795,0,1702188355,12999.19241612999,119.604632579998,54363.73910952001 2023-12-10,06:05:57.000,344,11106748,-795,0,1702188356,12999.11158040999,119.56233780000184,54363.67622544 2023-12-10,06:05:58.000,344,11106766,-795,0,1702188357,12999.11831672,119.56233780000184,54363.68321256 2023-12-10,06:05:59.000,344,11106746,-795,0,1702188358,12999.09810779,119.5693869300012,54363.72513528 2023-12-10,06:06:00.000,344,11106771,-795,0,1702188359,12999.11158040999,119.56233780000184,54363.79500648 2023-12-10,06:06:01.000,344,11106766,-795,0,1702188360,12999.145261959995,119.55528867000248,54363.767058000005 2023-12-10,06:06:02.000,344,11106715,-795,0,1702188361,12999.09810779,119.56233780000184,54363.7321224 2023-12-10,06:06:03.000,344,11106781,-795,0,1702188362,12999.104844099995,119.604632579998,54363.718148160006 2023-12-10,06:06:04.000,344,11106749,-795,0,1702188363,12999.044217309995,119.55528867000248,54363.59238000001 2023-12-10,06:06:05.000,344,11106772,-795,0,1702188364,12999.01053575999,119.56233780000184,54363.45263760001 2023-12-10,06:06:06.000,344,11106752,-795,0,1702188365,12999.07116254999,119.604632579998,54363.648276960004 2023-12-10,06:06:07.000,344,11106730,-795,0,1702188366,12999.09137147999,119.63282910000271,54363.8019936 2023-12-10,06:06:08.000,344,11106791,-795,0,1702188367,12999.104844099995,119.61168171000463,54363.70417392 2023-12-10,06:06:09.000,344,11106786,-795,0,1702188368,12999.07116254999,119.59053431999928,54363.66225120001 2023-12-10,06:06:10.000,344,11106670,-795,0,1702188369,12999.104844099995,119.55528867000248,54363.718148160006 2023-12-10,06:06:11.000,344,11106742,-795,0,1702188370,12999.05095361999,119.604632579998,54363.669238320006 2023-12-10,06:06:12.000,344,11106778,-795,0,1702188371,12999.044217309995,119.59053431999928,54363.69019968001 2023-12-10,06:06:13.000,344,11106756,-795,0,1702188372,12998.99032682999,119.59758344999864,54363.53648304 2023-12-10,06:06:14.000,344,11106762,-795,0,1702188373,12998.956645279999,119.57643606000056,54363.4875732 2023-12-10,06:06:15.000,344,11106763,-795,0,1702188374,12998.936436349999,119.5693869300012,54363.60635424 2023-12-10,06:06:16.000,344,11106790,-795,0,1702188375,12998.936436349999,119.5693869300012,54363.71116104001 2023-12-10,06:06:17.000,344,11106741,-795,0,1702188376,12998.90949110999,119.56233780000184,54363.648276960004 2023-12-10,06:06:18.000,344,11106675,-795,0,1702188377,12998.869073249989,119.52004301999841,54363.5574444 2023-12-10,06:06:19.000,344,11106727,-795,0,1702188378,12998.794973839998,119.5059447599997,54363.45263760001 2023-12-10,06:06:20.000,344,11106747,-795,0,1702188379,12998.734347049998,119.49889563000033,54363.3478308 2023-12-10,06:06:21.000,344,11106785,-795,0,1702188380,12998.754555979998,119.43545345999883,54363.46661184 2023-12-10,06:06:22.000,344,11106777,-795,0,1702188381,12998.714138119998,119.40020781000203,54363.47359896001 2023-12-10,06:06:23.000,344,11106749,-795,0,1702188382,12998.673720259998,119.41430607000075,54363.382766400005 2023-12-10,06:06:24.000,344,11106768,-795,0,1702188383,12998.653511329998,119.38610955000331,54363.263985360005 2023-12-10,06:06:25.000,344,11106797,-795,0,1702188384,12998.633302399998,119.3226673800018,54363.38975352 2023-12-10,06:06:26.000,344,11106749,-795,0,1702188385,12998.586148230002,119.30151999000373,54363.312895200004 2023-12-10,06:06:27.000,344,11106722,-795,0,1702188386,12998.552466679997,119.26627433999965,54363.29193384 2023-12-10,06:06:28.000,344,11106756,-795,0,1702188387,12998.458158339992,119.23102869000286,54363.15917856001 2023-12-10,06:06:29.000,344,11106726,-795,0,1702188388,12998.458158339992,119.20988130000478,54363.08930736001 2023-12-10,06:06:30.000,344,11106776,-795,0,1702188389,12998.370586309997,119.2592252100003,54362.99148768001 2023-12-10,06:06:31.000,344,11106765,-795,0,1702188390,12998.397531549992,119.2239795600035,54362.977513440004 2023-12-10,06:06:32.000,344,11106735,-795,0,1702188391,12998.350377379997,119.18168478000007,54363.026423280004 2023-12-10,06:06:33.000,344,11106802,-795,0,1702188392,12998.384058930002,119.17463565000071,54363.047384640005 2023-12-10,06:06:34.000,344,11106755,-795,0,1702188393,12998.424476790002,119.16758652000135,54363.06834600001 2023-12-10,06:06:35.000,344,11106790,-795,0,1702188394,12998.370586309997,119.20988130000478,54363.04039752001 2023-12-10,06:06:36.000,344,11106760,-795,0,1702188395,12998.303223210001,119.13939000000391,54362.97052632001 2023-12-10,06:06:37.000,344,11106768,-795,0,1702188396,12998.262805350001,119.10414434999984,54362.809822560004 2023-12-10,06:06:38.000,344,11106820,-795,0,1702188397,12998.269541659996,119.13939000000391,54362.830783920006 2023-12-10,06:06:39.000,344,11106810,-795,0,1702188398,12998.249332729996,119.11824260999856,54362.80283544001 2023-12-10,06:06:40.000,344,11106725,-795,0,1702188399,12998.303223210001,119.06184957000369,54362.9635392 2023-12-10,06:06:41.000,344,11106777,-795,0,1702188400,12998.289750589996,119.08299696000176,54362.87270664001 2023-12-10,06:06:42.000,344,11106742,-795,0,1702188401,12998.208914869996,119.0477513099977,54362.69802864 2023-12-10,06:06:43.000,344,11106782,-795,0,1702188402,12998.235860109991,119.06184957000369,54362.75392560001 2023-12-10,06:06:44.000,344,11106758,-795,0,1702188403,12998.229123799996,119.02660391999962,54362.72597712 2023-12-10,06:06:45.000,344,11106804,-795,0,1702188404,12998.1617607,119.02660391999962,54362.55129912 2023-12-10,06:06:46.000,344,11106792,-795,0,1702188405,12998.1617607,119.02660391999962,54362.56527336001 2023-12-10,06:06:47.000,344,11106788,-795,0,1702188406,12998.235860109991,119.00545653000154,54362.67706728 2023-12-10,06:06:48.000,344,11106766,-795,0,1702188407,12998.289750589996,118.98430914000346,54362.69802864 2023-12-10,06:06:49.000,344,11106809,-795,0,1702188408,12998.222387490001,119.02660391999962,54362.62117032 2023-12-10,06:06:50.000,344,11106762,-795,0,1702188409,12998.20217856,118.99135827000282,54362.48142792 2023-12-10,06:06:51.000,344,11106736,-795,0,1702188410,12998.195442249991,118.98430914000346,54362.52335064 2023-12-10,06:06:52.000,344,11106745,-795,0,1702188411,12998.242596420001,118.97021088000474,54362.55828624 2023-12-10,06:06:53.000,344,11106748,-795,0,1702188412,12998.276277969991,118.99840740000218,54362.45347944 2023-12-10,06:06:54.000,344,11106781,-795,0,1702188413,12998.249332729996,119.01955479000026,54362.38360824 2023-12-10,06:06:55.000,344,11106788,-795,0,1702188414,12998.323432140001,119.03365304999897,54362.53732488001 2023-12-10,06:06:56.000,344,11106800,-795,0,1702188415,12998.390795239997,119.05480044000433,54362.57226048 2023-12-10,06:06:57.000,344,11106739,-795,0,1702188416,12998.377322619992,119.05480044000433,54362.544312000005 2023-12-10,06:06:58.000,344,11106750,-795,0,1702188417,12998.350377379997,119.03365304999897,54362.41854384001 2023-12-10,06:06:59.000,344,11106790,-795,0,1702188418,12998.431213099997,119.06889870000305,54362.44649232001 2023-12-10,06:07:00.000,344,11106815,-795,0,1702188419,12998.451422029997,119.09004609000112,54362.474440800004 2023-12-10,06:07:01.000,344,11106789,-795,0,1702188420,12998.512048819997,119.06889870000305,54362.495402160006 2023-12-10,06:07:02.000,344,11106744,-795,0,1702188421,12998.498576199992,119.12529173999792,54362.48142792 2023-12-10,06:07:03.000,344,11106726,-795,0,1702188422,12998.518785129992,119.13939000000391,54362.56527336001 2023-12-10,06:07:04.000,344,11106762,-795,0,1702188423,12998.572675609998,119.13234087000455,54362.46745368001 2023-12-10,06:07:05.000,344,11106775,-795,0,1702188424,12998.579411919993,119.15348826000263,54362.46046656 2023-12-10,06:07:06.000,344,11106775,-795,0,1702188425,12998.653511329998,119.14643913000327,54362.6491188 2023-12-10,06:07:07.000,344,11106751,-795,0,1702188426,12998.613093469998,119.16758652000135,54362.55828624 2023-12-10,06:07:08.000,344,11106716,-795,0,1702188427,12998.727610739988,119.19578303999879,54362.62815744 2023-12-10,06:07:09.000,344,11106785,-795,0,1702188428,12998.727610739988,119.20988130000478,54362.663093040006 2023-12-10,06:07:10.000,344,11106807,-795,0,1702188429,12998.734347049998,119.27332346999901,54362.52335064 2023-12-10,06:07:11.000,344,11106718,-795,0,1702188430,12998.761292289993,119.27332346999901,54362.55129912 2023-12-10,06:07:12.000,344,11106788,-795,0,1702188431,12998.788237529989,119.28037259999837,54362.5792476 2023-12-10,06:07:13.000,344,11106766,-795,0,1702188432,12998.835391699999,119.29447086000437,54362.65610592001 2023-12-10,06:07:14.000,344,11106762,-795,0,1702188433,12998.90949110999,119.28742172999773,54362.76789984 2023-12-10,06:07:15.000,344,11106732,-795,0,1702188434,12998.902754799994,119.30856912000309,54362.70501576001 2023-12-10,06:07:16.000,344,11106800,-795,0,1702188435,12998.956645279999,119.29447086000437,54362.76789984 2023-12-10,06:07:17.000,344,11106752,-795,0,1702188436,12998.902754799994,119.29447086000437,54362.67008016 2023-12-10,06:07:18.000,344,11106752,-795,0,1702188437,12998.92970003999,119.30856912000309,54362.69802864 2023-12-10,06:07:19.000,344,11106787,-795,0,1702188438,12999.037481,119.36496215999796,54362.928603600005 2023-12-10,06:07:20.000,344,11106772,-795,0,1702188439,12999.07116254999,119.34381476999988,54362.97052632001 2023-12-10,06:07:21.000,344,11106752,-795,0,1702188440,12999.084635169995,119.3720112900046,54362.94956496001 2023-12-10,06:07:22.000,344,11106743,-795,0,1702188441,12999.09137147999,119.33676564000052,54362.998474800006 2023-12-10,06:07:23.000,344,11106799,-795,0,1702188442,12999.064426239995,119.36496215999796,54362.93559072 2023-12-10,06:07:24.000,344,11106752,-795,0,1702188443,12999.064426239995,119.34381476999988,54362.858732400004 2023-12-10,06:07:25.000,344,11106794,-795,0,1702188444,12999.03074468999,119.36496215999796,54362.88668088 2023-12-10,06:07:26.000,344,11106769,-795,0,1702188445,12999.104844099995,119.3579130299986,54363.08930736001 2023-12-10,06:07:27.000,344,11106808,-795,0,1702188446,12999.165470889995,119.35086389999924,54363.18013992 2023-12-10,06:07:28.000,344,11106747,-795,0,1702188447,12999.104844099995,119.37906042000395,54363.00546192 2023-12-10,06:07:29.000,344,11106798,-795,0,1702188448,12999.13852565,119.39315868000267,54363.07533312 2023-12-10,06:07:30.000,344,11106776,-795,0,1702188449,12999.165470889995,119.39315868000267,54363.15219144 2023-12-10,06:07:31.000,344,11106740,-795,0,1702188450,12999.11158040999,119.41430607000075,54362.98450056 2023-12-10,06:07:32.000,344,11106778,-795,0,1702188451,12999.07789886,119.44955172000482,54363.01943616001 2023-12-10,06:07:33.000,344,11106780,-795,0,1702188452,12999.125053029995,119.44250258999818,54363.08232024 2023-12-10,06:07:34.000,344,11106723,-795,0,1702188453,12999.09810779,119.47774824000226,54363.166165680006 2023-12-10,06:07:35.000,344,11106752,-795,0,1702188454,12999.11158040999,119.45660085000418,54363.22206264 2023-12-10,06:07:36.000,344,11106737,-795,0,1702188455,12999.13852565,119.48479737000162,54363.30590808001 2023-12-10,06:07:37.000,344,11106755,-795,0,1702188456,12999.125053029995,119.52709214999777,54363.32686944001 2023-12-10,06:07:38.000,344,11106776,-795,0,1702188457,12999.104844099995,119.51299388999905,54363.31988232 2023-12-10,06:07:39.000,344,11106747,-795,0,1702188458,12999.044217309995,119.55528867000248,54363.145204320004 2023-12-10,06:07:40.000,344,11106738,-795,0,1702188459,12999.01053575999,119.52709214999777,54363.22206264 2023-12-10,06:07:41.000,344,11106756,-795,0,1702188460,12999.07789886,119.52709214999777,54363.3478308 2023-12-10,06:07:42.000,344,11106760,-795,0,1702188461,12999.044217309995,119.55528867000248,54363.37577928001 2023-12-10,06:07:43.000,344,11106751,-795,0,1702188462,12998.99706314,119.604632579998,54363.22904976 2023-12-10,06:07:44.000,344,11106749,-795,0,1702188463,12999.03074468999,119.54119041000376,54363.37577928001 2023-12-10,06:07:45.000,344,11106763,-795,0,1702188464,12998.99706314,119.61168171000463,54363.38975352 2023-12-10,06:07:46.000,344,11106700,-795,0,1702188465,12999.003799449994,119.56233780000184,54363.42468912001 2023-12-10,06:07:47.000,344,11106752,-795,0,1702188466,12998.983590519994,119.5693869300012,54363.38975352 2023-12-10,06:07:48.000,344,11106765,-795,0,1702188467,12998.99032682999,119.5341412800044,54363.50853456 2023-12-10,06:07:49.000,344,11106756,-795,0,1702188468,12998.943172659994,119.55528867000248,54363.382766400005 2023-12-10,06:07:50.000,344,11106732,-795,0,1702188469,12998.94990896999,119.61168171000463,54363.32686944001 2023-12-10,06:07:51.000,344,11106760,-795,0,1702188470,12999.03074468999,119.59053431999928,54363.57141864001 2023-12-10,06:07:52.000,344,11106695,-795,0,1702188471,12999.01053575999,119.56233780000184,54363.56443152 2023-12-10,06:07:53.000,344,11106798,-795,0,1702188472,12998.97685421,119.5341412800044,54363.501547440006 2023-12-10,06:07:54.000,344,11106708,-795,0,1702188473,12998.956645279999,119.52709214999777,54363.49456032001 2023-12-10,06:07:55.000,344,11106706,-795,0,1702188474,12998.97685421,119.5341412800044,54363.529495920004 2023-12-10,06:07:56.000,344,11106710,-795,0,1702188475,12999.044217309995,119.5341412800044,54363.648276960004 2023-12-10,06:07:57.000,344,11106775,-795,0,1702188476,12999.044217309995,119.51299388999905,54363.59238000001 2023-12-10,06:07:58.000,344,11106755,-795,0,1702188477,12999.003799449994,119.5059447599997,54363.49456032001 2023-12-10,06:07:59.000,344,11106764,-795,0,1702188478,12999.05095361999,119.54119041000376,54363.61334136 2023-12-10,06:08:00.000,344,11106793,-795,0,1702188479,12999.11158040999,119.55528867000248,54363.7321224 2023-12-10,06:08:01.000,344,11106782,-795,0,1702188480,12999.104844099995,119.5059447599997,54363.73910952001 2023-12-10,06:08:02.000,344,11106719,-795,0,1702188481,12998.983590519994,119.52004301999841,54363.529495920004 2023-12-10,06:08:03.000,344,11106750,-795,0,1702188482,12999.07789886,119.47774824000226,54363.61334136 2023-12-10,06:08:04.000,344,11106727,-795,0,1702188483,12999.044217309995,119.51299388999905,54363.59238000001 2023-12-10,06:08:05.000,344,11106758,-795,0,1702188484,12999.13178933999,119.46364998000354,54363.72513528 2023-12-10,06:08:06.000,344,11106797,-795,0,1702188485,12999.084635169995,119.47774824000226,54363.79500648 2023-12-10,06:08:07.000,344,11106772,-795,0,1702188486,12999.09137147999,119.45660085000418,54363.70417392 2023-12-10,06:08:08.000,344,11106761,-795,0,1702188487,12999.05768993,119.45660085000418,54363.70417392 2023-12-10,06:08:09.000,344,11106735,-795,0,1702188488,12999.13852565,119.41430607000075,54363.885839040006 2023-12-10,06:08:10.000,344,11106702,-795,0,1702188489,12999.11158040999,119.4706991100029,54363.80898072001 2023-12-10,06:08:11.000,344,11106747,-795,0,1702188490,12999.13852565,119.44250258999818,54363.85789056001 2023-12-10,06:08:12.000,344,11106791,-795,0,1702188491,12999.07789886,119.42840432999947,54363.82295496 2023-12-10,06:08:13.000,344,11106804,-795,0,1702188492,12999.07789886,119.44250258999818,54363.71116104001 2023-12-10,06:08:14.000,344,11106766,-795,0,1702188493,12999.05095361999,119.42135520000011,54363.74609664 2023-12-10,06:08:15.000,344,11106773,-795,0,1702188494,12999.17220719999,119.42135520000011,54363.99064584 2023-12-10,06:08:16.000,344,11106758,-795,0,1702188495,12999.09137147999,119.42135520000011,54363.82994208001 2023-12-10,06:08:17.000,344,11106815,-795,0,1702188496,12999.11831672,119.39315868000267,54363.87885192001 2023-12-10,06:08:18.000,344,11106690,-795,0,1702188497,12999.05095361999,119.40725694000139,54363.78801936001 2023-12-10,06:08:19.000,344,11106719,-795,0,1702188498,12999.09810779,119.35086389999924,54363.91378752 2023-12-10,06:08:20.000,344,11106757,-795,0,1702188499,12999.05768993,119.3579130299986,54363.97667160001 2023-12-10,06:08:21.000,344,11106758,-795,0,1702188500,12999.11831672,119.30856912000309,54363.97667160001 2023-12-10,06:08:22.000,344,11106778,-795,0,1702188501,12999.044217309995,119.33676564000052,54364.0116072 2023-12-10,06:08:23.000,344,11106781,-795,0,1702188502,12999.064426239995,119.30151999000373,54363.941736 2023-12-10,06:08:24.000,344,11106793,-795,0,1702188503,12999.024008379994,119.30856912000309,54363.96968448 2023-12-10,06:08:25.000,344,11106759,-795,0,1702188504,12999.09810779,119.23807782000222,54364.10942688 2023-12-10,06:08:26.000,344,11106728,-795,0,1702188505,12999.05768993,119.29447086000437,54364.0814784 2023-12-10,06:08:27.000,344,11106760,-795,0,1702188506,12999.07789886,119.24512695000158,54364.03955568 2023-12-10,06:08:28.000,344,11106756,-795,0,1702188507,12999.05095361999,119.23807782000222,54363.99763296001 2023-12-10,06:08:29.000,344,11106735,-795,0,1702188508,12999.01727207,119.20988130000478,54363.92776176001 2023-12-10,06:08:30.000,344,11106774,-795,0,1702188509,12999.05768993,119.25217608000094,54364.15833672 2023-12-10,06:08:31.000,344,11106758,-795,0,1702188510,12999.13852565,119.23102869000286,54364.21423368001 2023-12-10,06:08:32.000,344,11106772,-795,0,1702188511,12999.05095361999,119.20988130000478,54364.22820792 2023-12-10,06:08:33.000,344,11106729,-795,0,1702188512,12999.003799449994,119.21693043000414,54364.116414 2023-12-10,06:08:34.000,344,11106754,-795,0,1702188513,12999.037481,119.21693043000414,54364.03955568 2023-12-10,06:08:35.000,344,11106693,-795,0,1702188514,12999.104844099995,119.2239795600035,54364.06750416 2023-12-10,06:08:36.000,344,11106748,-795,0,1702188515,12999.104844099995,119.21693043000414,54364.102439760005 2023-12-10,06:08:37.000,344,11106732,-795,0,1702188516,12999.19241612999,119.2592252100003,54364.14436248001 2023-12-10,06:08:38.000,344,11106762,-795,0,1702188517,12999.15199826999,119.25217608000094,54364.09545264001 2023-12-10,06:08:39.000,344,11106726,-795,0,1702188518,12999.226097679995,119.24512695000158,54364.13038824 2023-12-10,06:08:40.000,344,11106756,-795,0,1702188519,12999.27325184999,119.25217608000094,54364.29807912 2023-12-10,06:08:41.000,344,11106765,-795,0,1702188520,12999.25304291999,119.24512695000158,54364.30506624 2023-12-10,06:08:42.000,344,11106726,-795,0,1702188521,12999.286724469996,119.24512695000158,54364.37493744 2023-12-10,06:08:43.000,344,11106738,-795,0,1702188522,12999.31366970999,119.25217608000094,54364.34698896 2023-12-10,06:08:44.000,344,11106780,-795,0,1702188523,12999.286724469996,119.28742172999773,54364.3260276 2023-12-10,06:08:45.000,344,11106729,-795,0,1702188524,12999.27998816,119.28742172999773,54364.30506624 2023-12-10,06:08:46.000,344,11106740,-795,0,1702188525,12999.33387863999,119.27332346999901,54364.535641200004 2023-12-10,06:08:47.000,344,11106759,-795,0,1702188526,12999.34061495,119.25217608000094,54364.62647376001 2023-12-10,06:08:48.000,344,11106761,-795,0,1702188527,12999.29346077999,119.27332346999901,54364.605512400005 2023-12-10,06:08:49.000,344,11106735,-795,0,1702188528,12999.27998816,119.24512695000158,54364.59153816 2023-12-10,06:08:50.000,344,11106753,-795,0,1702188529,12999.25977923,119.23807782000222,54364.675383600006 2023-12-10,06:08:51.000,344,11106782,-795,0,1702188530,12999.19915244,119.23807782000222,54364.703332080004 2023-12-10,06:08:52.000,344,11106822,-795,0,1702188531,12999.21262505999,119.2239795600035,54364.724293440006 2023-12-10,06:08:53.000,344,11106810,-795,0,1702188532,12999.185679819995,119.18873390999943,54364.675383600006 2023-12-10,06:08:54.000,344,11106728,-795,0,1702188533,12999.11831672,119.20988130000478,54364.724293440006 2023-12-10,06:08:55.000,344,11106808,-795,0,1702188534,12999.205888749995,119.20988130000478,54364.94788128 2023-12-10,06:08:56.000,344,11106741,-795,0,1702188535,12999.13852565,119.15348826000263,54364.9548684 2023-12-10,06:08:57.000,344,11106774,-795,0,1702188536,12999.13178933999,119.11824260999856,54364.9548684 2023-12-10,06:08:58.000,344,11106732,-795,0,1702188537,12999.01727207,119.05480044000433,54364.871022960004 2023-12-10,06:08:59.000,344,11106702,-795,0,1702188538,12999.003799449994,119.08299696000176,54364.891984320006 2023-12-10,06:09:00.000,344,11106738,-795,0,1702188539,12998.983590519994,119.05480044000433,54364.96884264 2023-12-10,06:09:01.000,344,11106733,-795,0,1702188540,12998.94990896999,119.01955479000026,54364.96185552001 2023-12-10,06:09:02.000,344,11106732,-795,0,1702188541,12998.875809559999,118.99135827000282,54364.989804000004 2023-12-10,06:09:03.000,344,11106758,-795,0,1702188542,12998.862336939994,118.95611261999875,54364.9199328 2023-12-10,06:09:04.000,344,11106792,-795,0,1702188543,12998.781501219994,118.89267045000452,54364.88499720001 2023-12-10,06:09:05.000,344,11106773,-795,0,1702188544,12998.848864319989,118.87152305999916,54364.97582976 2023-12-10,06:09:06.000,344,11106766,-795,0,1702188545,12998.761292289993,118.80808088999765,54364.96185552001 2023-12-10,06:09:07.000,344,11106784,-795,0,1702188546,12998.673720259998,118.8010317599983,54364.891984320006 2023-12-10,06:09:08.000,344,11106705,-795,0,1702188547,12998.626566090003,118.75873698000214,54364.78717752 2023-12-10,06:09:09.000,344,11106721,-795,0,1702188548,12998.586148230002,118.75168785000278,54364.80115176 2023-12-10,06:09:10.000,344,11106770,-795,0,1702188549,12998.532257749997,118.70939306999935,54364.71730632001 2023-12-10,06:09:11.000,344,11106758,-795,0,1702188550,12998.613093469998,118.68824568000127,54364.989804000004 2023-12-10,06:09:12.000,344,11106731,-795,0,1702188551,12998.592884539998,118.65300003000448,54364.9548684 2023-12-10,06:09:13.000,344,11106743,-795,0,1702188552,12998.538994059993,118.63890176999848,54364.93390704001 2023-12-10,06:09:14.000,344,11106743,-795,0,1702188553,12998.444685720002,118.59660699000233,54364.76621616001 2023-12-10,06:09:15.000,344,11106686,-795,0,1702188554,12998.478367269992,118.54726307999954,54364.8500616 2023-12-10,06:09:16.000,344,11106789,-795,0,1702188555,12998.451422029997,118.57545960000425,54364.78717752 2023-12-10,06:09:17.000,344,11106736,-795,0,1702188556,12998.471630959997,118.5190665600021,54364.80813888 2023-12-10,06:09:18.000,344,11106802,-795,0,1702188557,12998.437949409992,118.5190665600021,54364.74525480001 2023-12-10,06:09:19.000,344,11106716,-795,0,1702188558,12998.485103580002,118.46267351999995,54364.76621616001 2023-12-10,06:09:20.000,344,11106792,-795,0,1702188559,12998.525521440002,118.41332961000444,54364.88499720001 2023-12-10,06:09:21.000,344,11106765,-795,0,1702188560,12998.545730370002,118.42742787000316,54364.891984320006 2023-12-10,06:09:22.000,344,11106761,-795,0,1702188561,12998.512048819997,118.38513308999973,54364.843074480006 2023-12-10,06:09:23.000,344,11106763,-795,0,1702188562,12998.505312510002,118.36398570000165,54364.80115176 2023-12-10,06:09:24.000,344,11106790,-795,0,1702188563,12998.464894650002,118.34988744000293,54364.69634496001 2023-12-10,06:09:25.000,344,11106738,-795,0,1702188564,12998.451422029997,118.28644527000142,54364.69634496001 2023-12-10,06:09:26.000,344,11106766,-795,0,1702188565,12998.437949409992,118.25824875000399,54364.7103192 2023-12-10,06:09:27.000,344,11106704,-795,0,1702188566,12998.512048819997,118.24415048999799,54364.86403584001 2023-12-10,06:09:28.000,344,11106797,-795,0,1702188567,12998.552466679997,118.16661005999777,54364.88499720001 2023-12-10,06:09:29.000,344,11106784,-795,0,1702188568,12998.478367269992,118.15251179999905,54364.73826768 2023-12-10,06:09:30.000,344,11106731,-795,0,1702188569,12998.512048819997,118.12431528000161,54364.81512600001 2023-12-10,06:09:31.000,344,11106800,-795,0,1702188570,12998.559202989993,118.11021702000289,54364.81512600001 2023-12-10,06:09:32.000,344,11106781,-795,0,1702188571,12998.545730370002,118.03267659000267,54364.80813888 2023-12-10,06:09:33.000,344,11106785,-795,0,1702188572,12998.512048819997,118.08906963000481,54364.64743512001 2023-12-10,06:09:34.000,344,11106749,-795,0,1702188573,12998.451422029997,118.05382398000074,54364.605512400005 2023-12-10,06:09:35.000,344,11106773,-795,0,1702188574,12998.592884539998,118.0256274600033,54364.93390704001 2023-12-10,06:09:36.000,344,11106746,-795,0,1702188575,12998.619829779993,117.96923442000116,54364.9199328 2023-12-10,06:09:37.000,344,11106775,-795,0,1702188576,12998.613093469998,117.92693963999773,54364.91294568001 2023-12-10,06:09:38.000,344,11106722,-795,0,1702188577,12998.552466679997,117.91284137999901,54364.75224192 2023-12-10,06:09:39.000,344,11106796,-795,0,1702188578,12998.552466679997,117.8634974700035,54364.78717752 2023-12-10,06:09:40.000,344,11106770,-795,0,1702188579,12998.512048819997,117.84235007999814,54364.8500616 2023-12-10,06:09:41.000,344,11106779,-795,0,1702188580,12998.505312510002,117.82825181999942,54364.85704872 2023-12-10,06:09:42.000,344,11106759,-795,0,1702188581,12998.498576199992,117.82120269000006,54364.92691992 2023-12-10,06:09:43.000,344,11106736,-795,0,1702188582,12998.444685720002,117.75776051999856,54364.76621616001 2023-12-10,06:09:44.000,344,11106760,-795,0,1702188583,12998.424476790002,117.78595704000327,54364.7801904 2023-12-10,06:09:45.000,344,11106811,-755,0,1702188584,12998.397531549992,117.73661313000048,54364.85704872 2023-12-10,06:09:46.000,344,11106769,-795,0,1702188585,12998.309959519996,117.7154657400024,54364.8500616 2023-12-10,06:09:47.000,344,11106747,-795,0,1702188586,12998.296486899992,117.63792531000217,54364.7801904 2023-12-10,06:09:48.000,344,11106757,-795,0,1702188587,12998.195442249991,117.64497444000153,54364.68237072 2023-12-10,06:09:49.000,344,11106754,-795,0,1702188588,12998.155024389991,117.62382705000346,54364.61948664 2023-12-10,06:09:50.000,344,11106753,-795,0,1702188589,12998.148288079996,117.6167779200041,54364.80115176 2023-12-10,06:09:51.000,344,11106789,-795,0,1702188590,12998.11460652999,117.58153227000003,54364.843074480006 2023-12-10,06:09:52.000,344,11106738,-795,0,1702188591,12998.01356187999,117.53218836000451,54364.79416464001 2023-12-10,06:09:53.000,344,11106769,-795,0,1702188592,12997.95293508999,117.51809009999852,54364.79416464001 2023-12-10,06:09:54.000,344,11106735,-795,0,1702188593,12997.824945199995,117.48284445000172,54364.57756392001 2023-12-10,06:09:55.000,344,11106734,-795,0,1702188594,12997.764318409994,117.42645140999957,54364.66140936 2023-12-10,06:09:56.000,344,11106797,-795,0,1702188595,12997.696955309999,117.41940228000021,54364.675383600006 2023-12-10,06:09:57.000,344,11106778,-795,0,1702188596,12997.609383279989,117.38415663000342,54364.640448 2023-12-10,06:09:58.000,344,11106760,-795,0,1702188597,12997.542020179993,117.34891097999935,54364.51467984 2023-12-10,06:09:59.000,344,11106800,-795,0,1702188598,12997.501602319993,117.36300923999806,54364.54961544001 2023-12-10,06:10:00.000,344,11106760,-795,0,1702188599,12997.481393389993,117.29956707000383,54364.61249952 2023-12-10,06:10:01.000,344,11106771,-795,0,1702188600,12997.508338629988,117.28546880999784,54364.605512400005 2023-12-10,06:10:02.000,344,11106762,-795,0,1702188601,12997.434239219998,117.30661620000319,54364.59852528001 2023-12-10,06:10:03.000,344,11106774,-795,0,1702188602,12997.353403499998,117.29956707000383,54364.46577 2023-12-10,06:10:04.000,344,11106728,-795,0,1702188603,12997.211940989997,117.29251794000447,54364.29807912 2023-12-10,06:10:05.000,344,11106749,-795,0,1702188604,12997.198468369992,117.24317403000168,54364.340001840006 2023-12-10,06:10:06.000,344,11106766,-795,0,1702188605,12997.198468369992,117.25022316000104,54364.486731360004 2023-12-10,06:10:07.000,344,11106723,-795,0,1702188606,12997.178259439992,117.24317403000168,54364.51467984 2023-12-10,06:10:08.000,344,11106749,-795,0,1702188607,12997.117632649992,117.23612490000232,54364.45878288001 2023-12-10,06:10:09.000,344,11106767,-795,0,1702188608,12997.063742170001,117.20792838000489,54364.35397608 2023-12-10,06:10:10.000,344,11106765,-795,0,1702188609,12997.023324310001,117.15153534000274,54364.37493744 2023-12-10,06:10:11.000,344,11106754,-795,0,1702188610,12996.98290645,117.13743708000402,54364.319040480004 2023-12-10,06:10:12.000,344,11106734,-795,0,1702188611,12996.92227966,117.10219142999995,54364.3260276 2023-12-10,06:10:13.000,344,11106763,-795,0,1702188612,12996.76060822,117.10219142999995,54364.13038824 2023-12-10,06:10:14.000,344,11106762,-795,0,1702188613,12996.74039929,117.10219142999995,54364.17929808 2023-12-10,06:10:15.000,344,11106762,-795,0,1702188614,12996.666299879995,117.08809317000123,54363.99064584 2023-12-10,06:10:16.000,344,11106766,-795,0,1702188615,12996.71345404999,117.07399491000251,54364.30506624 2023-12-10,06:10:17.000,344,11106740,-795,0,1702188616,12996.65282725999,117.08104404000187,54364.31205336001 2023-12-10,06:10:18.000,344,11106795,-795,0,1702188617,12996.59893678,117.07399491000251,54364.21423368001 2023-12-10,06:10:19.000,344,11106764,-795,0,1702188618,12996.51136474999,117.05284752000443,54363.99064584 2023-12-10,06:10:20.000,344,11106742,-795,0,1702188619,12996.518101059999,117.03874925999844,54364.06750416 2023-12-10,06:10:21.000,344,11106782,-795,0,1702188620,12996.484419509994,117.08104404000187,54364.06051704 2023-12-10,06:10:22.000,344,11106753,-795,0,1702188621,12996.410320099989,117.07399491000251,54364.04654280001 2023-12-10,06:10:23.000,344,11106751,-795,0,1702188622,12996.410320099989,117.12333881999803,54363.99064584 2023-12-10,06:10:24.000,344,11106760,-795,0,1702188623,12996.396847479999,117.07399491000251,54363.99064584 2023-12-10,06:10:25.000,344,11106726,-795,0,1702188624,12996.477683199999,117.10924055999931,54364.10942688 2023-12-10,06:10:26.000,344,11106734,-795,0,1702188625,12996.390111169989,117.10924055999931,54364.004620080006 2023-12-10,06:10:27.000,344,11106754,-795,0,1702188626,12996.383374859994,117.13038795000466,54363.96269736 2023-12-10,06:10:28.000,344,11106787,-795,0,1702188627,12996.302539139993,117.08809317000123,54363.84391632 2023-12-10,06:10:29.000,344,11106743,-795,0,1702188628,12996.282330209993,117.15153534000274,54363.78103224 2023-12-10,06:10:30.000,344,11106808,-795,0,1702188629,12996.322748069993,117.1585844700021,54363.96269736 2023-12-10,06:10:31.000,344,11106776,-795,0,1702188630,12996.309275449988,117.20792838000489,54364.004620080006 2023-12-10,06:10:32.000,344,11106799,-795,0,1702188631,12996.329484379989,117.21497751000425,54364.06750416 2023-12-10,06:10:33.000,344,11106775,-795,0,1702188632,12996.262121279993,117.17973186000017,54364.004620080006 2023-12-10,06:10:34.000,344,11106757,-795,0,1702188633,12996.248648659988,117.20792838000489,54363.8019936 2023-12-10,06:10:35.000,344,11106752,-795,0,1702188634,12996.161076629993,117.17268273000082,54363.59238000001 2023-12-10,06:10:36.000,344,11106755,-795,0,1702188635,12996.228439729988,117.17973186000017,54363.90680040001 2023-12-10,06:10:37.000,344,11106772,-795,0,1702188636,12996.241912349993,117.20087924999825,54363.836929200006 2023-12-10,06:10:38.000,344,11106752,-795,0,1702188637,12996.147604010002,117.23612490000232,54363.8019936 2023-12-10,06:10:39.000,344,11106732,-795,0,1702188638,12996.208230800003,117.27137054999912,54363.8019936 2023-12-10,06:10:40.000,344,11106742,-795,0,1702188639,12996.262121279993,117.2572722900004,54364.004620080006 2023-12-10,06:10:41.000,344,11106785,-795,0,1702188640,12996.356429619998,117.27841967999848,54364.13737536 2023-12-10,06:10:42.000,344,11106706,-795,0,1702188641,12996.302539139993,117.28546880999784,54364.06750416 2023-12-10,06:10:43.000,344,11106773,-795,0,1702188642,12996.289066519988,117.32071446000191,54364.06750416 2023-12-10,06:10:44.000,344,11106772,-795,0,1702188643,12996.221703419993,117.34186184999999,54363.91378752 2023-12-10,06:10:45.000,344,11106740,-795,0,1702188644,12996.235176039998,117.32776359000127,54363.885839040006 2023-12-10,06:10:46.000,344,11106772,-795,0,1702188645,12996.282330209993,117.3700583700047,54364.02558144001 2023-12-10,06:10:47.000,344,11106781,-795,0,1702188646,12996.383374859994,117.39825489000214,54364.151349600004 2023-12-10,06:10:48.000,344,11106788,-795,0,1702188647,12996.410320099989,117.43350053999893,54364.221220800006 2023-12-10,06:10:49.000,344,11106706,-795,0,1702188648,12996.376638549998,117.39825489000214,54364.20724656 2023-12-10,06:10:50.000,344,11106731,-795,0,1702188649,12996.363165929994,117.468746190003,54364.06750416 2023-12-10,06:10:51.000,344,11106784,-795,0,1702188650,12996.403583789994,117.48989358000108,54364.06051704 2023-12-10,06:10:52.000,344,11106790,-795,0,1702188651,12996.403583789994,117.55333575000259,54364.151349600004 2023-12-10,06:10:53.000,344,11106702,-795,0,1702188652,12996.403583789994,117.52513922999788,54364.07449128001 2023-12-10,06:10:54.000,344,11106783,-795,0,1702188653,12996.403583789994,117.58858139999938,54364.06750416 2023-12-10,06:10:55.000,344,11106767,-795,0,1702188654,12996.47094688999,117.6026796599981,54364.28410488 2023-12-10,06:10:56.000,344,11106800,-795,0,1702188655,12996.457474269999,117.64497444000153,54364.200259440004 2023-12-10,06:10:57.000,344,11106745,-795,0,1702188656,12996.524837369994,117.69431835000432,54364.340001840006 2023-12-10,06:10:58.000,344,11106758,-795,0,1702188657,12996.484419509994,117.68022008999833,54364.17929808 2023-12-10,06:10:59.000,344,11106753,-795,0,1702188658,12996.49115581999,117.72956400000112,54364.270130640005 2023-12-10,06:11:00.000,344,11106746,-795,0,1702188659,12996.49115581999,117.79300617000263,54364.38192456001 2023-12-10,06:11:01.000,344,11106765,-795,0,1702188660,12996.53830999,117.80005530000199,54364.3958988 2023-12-10,06:11:02.000,344,11106758,-795,0,1702188661,12996.53157367999,117.77185878000455,54364.45179576 2023-12-10,06:11:03.000,344,11106743,-795,0,1702188662,12996.53157367999,117.84235007999814,54364.43083440001 2023-12-10,06:11:04.000,344,11106759,-795,0,1702188663,12996.497892129999,117.83530094999878,54364.45179576 2023-12-10,06:11:05.000,344,11106834,-795,0,1702188664,12996.55851892,117.89874312000029,54364.58455104 2023-12-10,06:11:06.000,344,11106749,-795,0,1702188665,12996.55851892,117.84939921000478,54364.62647376001 2023-12-10,06:11:07.000,344,11106756,-795,0,1702188666,12996.545046299994,117.91284137999901,54364.5705768 2023-12-10,06:11:08.000,344,11106836,-795,0,1702188667,12996.504628439994,117.91284137999901,54364.46577 2023-12-10,06:11:09.000,344,11106732,-795,0,1702188668,12996.464210579994,117.94808703000308,54364.486731360004 2023-12-10,06:11:10.000,344,11106763,-795,0,1702188669,12996.53830999,117.99038180999923,54364.7103192 2023-12-10,06:11:11.000,344,11106763,-795,0,1702188670,12996.545046299994,118.03972572000202,54364.71730632001 2023-12-10,06:11:12.000,344,11106742,-795,0,1702188671,12996.518101059999,117.97628355000052,54364.80115176 2023-12-10,06:11:13.000,344,11106767,-795,0,1702188672,12996.53830999,118.0256274600033,54364.773203280005 2023-12-10,06:11:14.000,344,11106779,-795,0,1702188673,12996.464210579994,118.05382398000074,54364.68935784 2023-12-10,06:11:15.000,344,11106770,-795,0,1702188674,12996.49115581999,118.03267659000267,54364.7103192 2023-12-10,06:11:16.000,344,11106752,-795,0,1702188675,12996.484419509994,118.0608731100001,54364.8500616 2023-12-10,06:11:17.000,344,11106788,-795,0,1702188676,12996.49115581999,118.09611876000417,54364.843074480006 2023-12-10,06:11:18.000,344,11106728,-795,0,1702188677,12996.403583789994,118.11726615000225,54364.76621616001 2023-12-10,06:11:19.000,344,11106739,-795,0,1702188678,12996.457474269999,118.13841354000033,54364.7801904 2023-12-10,06:11:20.000,344,11106769,-795,0,1702188679,12996.444001649994,118.16661005999777,54364.773203280005 2023-12-10,06:11:21.000,344,11106736,-795,0,1702188680,12996.464210579994,118.14546266999969,54364.871022960004 2023-12-10,06:11:22.000,344,11106733,-795,0,1702188681,12996.363165929994,118.1595609299984,54364.703332080004 2023-12-10,06:11:23.000,344,11106759,-795,0,1702188682,12996.342956999993,118.18775745000312,54364.79416464001 2023-12-10,06:11:24.000,344,11106743,-795,0,1702188683,12996.376638549998,118.18775745000312,54364.843074480006 2023-12-10,06:11:25.000,344,11106767,-795,0,1702188684,12996.383374859994,118.2089048400012,54364.90595856 2023-12-10,06:11:26.000,344,11106744,-795,0,1702188685,12996.349693309989,118.21595397000056,54364.96884264 2023-12-10,06:11:27.000,344,11106746,-795,0,1702188686,12996.363165929994,118.21595397000056,54364.90595856 2023-12-10,06:11:28.000,344,11106786,-795,0,1702188687,12996.369902239989,118.21595397000056,54364.97582976 2023-12-10,06:11:29.000,344,11106788,-795,0,1702188688,12996.316011759998,118.2723470100027,54365.08762368 2023-12-10,06:11:30.000,344,11106717,-795,0,1702188689,12996.336220689998,118.27939614000206,54365.06666232 2023-12-10,06:11:31.000,344,11106723,-795,0,1702188690,12996.336220689998,118.29349440000078,54365.059675200006 2023-12-10,06:11:32.000,344,11106782,-795,0,1702188691,12996.342956999993,118.28644527000142,54365.0946108 2023-12-10,06:11:33.000,344,11106800,-795,0,1702188692,12996.282330209993,118.36398570000165,54365.03172672001 2023-12-10,06:11:34.000,344,11106790,-795,0,1702188693,12996.214967109998,118.31464178999886,54364.98281688001 2023-12-10,06:11:35.000,344,11106783,-795,0,1702188694,12996.248648659988,118.33578918000421,54365.108585040005 2023-12-10,06:11:36.000,344,11106769,-795,0,1702188695,12996.255384969998,118.32169091999822,54364.96185552001 2023-12-10,06:11:37.000,344,11106774,-795,0,1702188696,12996.295802829998,118.35693657000229,54365.24832744001 2023-12-10,06:11:38.000,344,11106717,-795,0,1702188697,12996.329484379989,118.32169091999822,54365.25531456 2023-12-10,06:11:39.000,344,11106780,-795,0,1702188698,12996.275593899998,118.38513308999973,54365.164482 2023-12-10,06:11:40.000,344,11106720,-795,0,1702188699,12996.329484379989,118.37808396000037,54365.28326304 2023-12-10,06:11:41.000,344,11106808,-795,0,1702188700,12996.363165929994,118.4062804799978,54365.42300544 2023-12-10,06:11:42.000,344,11106813,-795,0,1702188701,12996.383374859994,118.4062804799978,54365.492876640004 2023-12-10,06:11:43.000,344,11106808,-795,0,1702188702,12996.336220689998,118.39218221999909,54365.38806984001 2023-12-10,06:11:44.000,344,11106764,-795,0,1702188703,12996.363165929994,118.42742787000316,54365.492876640004 2023-12-10,06:11:45.000,344,11106752,-795,0,1702188704,12996.430529029989,118.4556243900006,54365.59768344 2023-12-10,06:11:46.000,344,11106764,-795,0,1702188705,12996.49115581999,118.46267351999995,54365.64659328 2023-12-10,06:11:47.000,344,11106775,-795,0,1702188706,12996.497892129999,118.5190665600021,54365.6186448 2023-12-10,06:11:48.000,344,11106742,-795,0,1702188707,12996.450737959989,118.49087004000467,54365.513838000006 2023-12-10,06:11:49.000,344,11106749,-795,0,1702188708,12996.464210579994,118.54726307999954,54365.55576072001 2023-12-10,06:11:50.000,344,11106803,-795,0,1702188709,12996.524837369994,118.53316482000082,54365.779348560005 2023-12-10,06:11:51.000,344,11106776,-795,0,1702188710,12996.55178260999,118.54021395000018,54365.779348560005 2023-12-10,06:11:52.000,344,11106780,-795,0,1702188711,12996.585464159994,118.58250873000361,54365.83524552 2023-12-10,06:11:53.000,344,11106811,-795,0,1702188712,12996.61914571,118.56841047000489,54365.89114248001 2023-12-10,06:11:54.000,344,11106764,-795,0,1702188713,12996.55178260999,118.62480350999977,54365.74441296 2023-12-10,06:11:55.000,344,11106716,-795,0,1702188714,12996.57872785,118.6177543800004,54365.84223264001 2023-12-10,06:11:56.000,344,11106800,-795,0,1702188715,12996.61914571,118.63890176999848,54365.898129600006 2023-12-10,06:11:57.000,344,11106754,-795,0,1702188716,12996.63261832999,118.64595089999784,54365.94005232001 2023-12-10,06:11:58.000,344,11106767,-795,0,1702188717,12996.65956357,118.73758959000406,54365.89114248001 2023-12-10,06:11:59.000,344,11106756,-795,0,1702188718,12996.65956357,118.70234393999999,54365.94005232001 2023-12-10,06:12:00.000,344,11106775,-795,0,1702188719,12996.726926669995,118.69529481000063,54366.08678184001 2023-12-10,06:12:01.000,344,11106741,-795,0,1702188720,12996.747135599995,118.81513002000429,54366.19857576 2023-12-10,06:12:02.000,344,11106744,-795,0,1702188721,12996.76060822,118.81513002000429,54366.17761440001 2023-12-10,06:12:03.000,344,11106767,-795,0,1702188722,12996.787553459995,118.84332654000173,54366.26145984 2023-12-10,06:12:04.000,344,11106735,-795,0,1702188723,12996.74039929,118.85037567000109,54366.184601520006 2023-12-10,06:12:05.000,344,11106792,-795,0,1702188724,12996.72019036,118.87857218999852,54366.24049848 2023-12-10,06:12:06.000,344,11106767,-795,0,1702188725,12996.706717739995,118.89971958000388,54366.19158864 2023-12-10,06:12:07.000,344,11106784,-795,0,1702188726,12996.726926669995,118.9138178400026,54366.35927952 2023-12-10,06:12:08.000,344,11106764,-795,0,1702188727,12996.82123501,118.95611261999875,54366.46408632 2023-12-10,06:12:09.000,344,11106798,-795,0,1702188728,12996.827971319995,118.9772600100041,54366.51299616001 2023-12-10,06:12:10.000,344,11106696,-795,0,1702188729,12996.77408083999,119.0125056600009,54366.36626664 2023-12-10,06:12:11.000,344,11106694,-795,0,1702188730,12996.83470762999,118.9772600100041,54366.547931760004 2023-12-10,06:12:12.000,344,11106770,-795,0,1702188731,12996.82123501,119.06889870000305,54366.57588024 2023-12-10,06:12:13.000,344,11106785,-795,0,1702188732,12996.82123501,119.06184957000369,54366.54094464001 2023-12-10,06:12:14.000,344,11106804,-795,0,1702188733,12996.86165287,119.0759478300024,54366.58286736 2023-12-10,06:12:15.000,344,11106772,-795,0,1702188734,12996.90207073,119.08299696000176,54366.57588024 2023-12-10,06:12:16.000,344,11106786,-795,0,1702188735,12996.955961209991,119.06889870000305,54366.80645520001 2023-12-10,06:12:17.000,344,11106806,-795,0,1702188736,12996.976170139991,119.09709522000048,54366.7715196 2023-12-10,06:12:18.000,344,11106784,-795,0,1702188737,12996.955961209991,119.1111934799992,54366.80645520001 2023-12-10,06:12:19.000,344,11106776,-795,0,1702188738,12996.929015969996,119.10414434999984,54366.65273856 2023-12-10,06:12:20.000,344,11106743,-795,0,1702188739,12996.989642759996,119.16053739000199,54366.79248096 2023-12-10,06:12:21.000,344,11106749,-795,0,1702188740,12997.016587999991,119.13939000000391,54366.904274880006 2023-12-10,06:12:22.000,344,11106754,-795,0,1702188741,12997.043533240001,119.16053739000199,54366.97414608001 2023-12-10,06:12:23.000,344,11106741,-795,0,1702188742,12997.070478479996,119.19578303999879,54367.002094560004 2023-12-10,06:12:24.000,344,11106770,-795,0,1702188743,12997.050269549996,119.19578303999879,54367.071965760006 2023-12-10,06:12:25.000,344,11106786,-795,0,1702188744,12997.104160030001,119.19578303999879,54367.17677256 2023-12-10,06:12:26.000,344,11106756,-795,0,1702188745,12997.117632649992,119.20988130000478,54367.20472104 2023-12-10,06:12:27.000,344,11106739,-795,0,1702188746,12997.137841579992,119.18873390999943,54367.2256824 2023-12-10,06:12:28.000,344,11106765,-795,0,1702188747,12997.083951100001,119.2239795600035,54367.14882408 2023-12-10,06:12:29.000,344,11106802,-795,0,1702188748,12997.158050509992,119.21693043000414,54367.21170816001 2023-12-10,06:12:30.000,344,11106776,-795,0,1702188749,12997.158050509992,119.23807782000222,54367.337476320004 2023-12-10,06:12:31.000,344,11106789,-795,0,1702188750,12997.265831470002,119.25217608000094,54367.44228312 2023-12-10,06:12:32.000,344,11106810,-795,0,1702188751,12997.245622540002,119.2592252100003,54367.5401028 2023-12-10,06:12:33.000,344,11106773,-795,0,1702188752,12997.252358849997,119.20988130000478,54367.575038400006 2023-12-10,06:12:34.000,344,11106717,-795,0,1702188753,12997.211940989997,119.23807782000222,54367.44228312 2023-12-10,06:12:35.000,344,11106692,-795,0,1702188754,12997.279304089992,119.24512695000158,54367.54708992001 2023-12-10,06:12:36.000,344,11106766,-795,0,1702188755,12997.272567779997,119.2592252100003,54367.65189672 2023-12-10,06:12:37.000,344,11106734,-795,0,1702188756,12997.211940989997,119.27332346999901,54367.56106416 2023-12-10,06:12:38.000,344,11106773,-795,0,1702188757,12997.124368960001,119.24512695000158,54367.609974 2023-12-10,06:12:39.000,344,11106806,-795,0,1702188758,12997.151314199997,119.2239795600035,54367.73574216001 2023-12-10,06:12:40.000,344,11106762,-795,0,1702188759,12997.191732059997,119.25217608000094,54367.87548456 2023-12-10,06:12:41.000,344,11106796,-795,0,1702188760,12997.151314199997,119.20988130000478,54367.84753608 2023-12-10,06:12:42.000,344,11106778,-795,0,1702188761,12997.097423719992,119.18168478000007,54367.840548960005 2023-12-10,06:12:43.000,344,11106800,-795,0,1702188762,12997.110896339997,119.16758652000135,54367.861510320006 2023-12-10,06:12:44.000,344,11106745,-795,0,1702188763,12997.023324310001,119.2239795600035,54367.78465200001 2023-12-10,06:12:45.000,344,11106746,-795,0,1702188764,12996.996379069991,119.17463565000071,54367.78465200001 2023-12-10,06:12:46.000,344,11106778,-795,0,1702188765,12997.023324310001,119.19578303999879,54367.959330000005 2023-12-10,06:12:47.000,344,11106764,-795,0,1702188766,12997.050269549996,119.18168478000007,54368.00125272001 2023-12-10,06:12:48.000,344,11106779,-795,0,1702188767,12996.955961209991,119.18168478000007,54368.057149680004 2023-12-10,06:12:49.000,344,11106732,-795,0,1702188768,12996.92227966,119.20283216999815,54368.008239840005 2023-12-10,06:12:50.000,344,11106756,-795,0,1702188769,12996.8818618,119.18873390999943,54368.07112392001 2023-12-10,06:12:51.000,344,11106742,-795,0,1702188770,12996.89533441999,119.18168478000007,54368.12003376001 2023-12-10,06:12:52.000,344,11106765,-795,0,1702188771,12996.827971319995,119.19578303999879,54368.09907240001 2023-12-10,06:12:53.000,344,11106752,-795,0,1702188772,12996.79428976999,119.17463565000071,54367.95234288001 2023-12-10,06:12:54.000,344,11106773,-795,0,1702188773,12996.69324511999,119.16053739000199,54367.9942656 2023-12-10,06:12:55.000,344,11106763,-795,0,1702188774,12996.77408083999,119.15348826000263,54368.16195648 2023-12-10,06:12:56.000,344,11106769,-795,0,1702188775,12996.75387190999,119.17463565000071,54368.21785344001 2023-12-10,06:12:57.000,344,11106776,-795,0,1702188776,12996.71345404999,119.17463565000071,54368.14099512 2023-12-10,06:12:58.000,344,11106796,-795,0,1702188777,12996.625882019995,119.17463565000071,54368.11304664 2023-12-10,06:12:59.000,344,11106753,-795,0,1702188778,12996.625882019995,119.18168478000007,54368.12003376001 2023-12-10,06:13:00.000,344,11106792,-795,0,1702188779,12996.565255229994,119.13939000000391,54368.127020880005 2023-12-10,06:13:01.000,344,11106791,-795,0,1702188780,12996.565255229994,119.15348826000263,54368.15496936 2023-12-10,06:13:02.000,344,11106718,-795,0,1702188781,12996.518101059999,119.15348826000263,54368.18990496001 2023-12-10,06:13:03.000,344,11106803,-795,0,1702188782,12996.417056409999,119.13939000000391,54368.09208528 2023-12-10,06:13:04.000,344,11106742,-795,0,1702188783,12996.430529029989,119.13234087000455,54368.18990496001 2023-12-10,06:13:05.000,344,11106792,-795,0,1702188784,12996.464210579994,119.16053739000199,54368.245801920006 2023-12-10,06:13:06.000,344,11106758,-795,0,1702188785,12996.390111169989,119.11824260999856,54368.294711760005 2023-12-10,06:13:07.000,344,11106738,-795,0,1702188786,12996.342956999993,119.12529173999792,54368.23881480001 2023-12-10,06:13:08.000,344,11106768,-795,0,1702188787,12996.248648659988,119.13234087000455,54368.11304664 2023-12-10,06:13:09.000,344,11106811,-795,0,1702188788,12996.268857589988,119.13234087000455,54368.0641368 2023-12-10,06:13:10.000,344,11106728,-795,0,1702188789,12996.289066519988,119.13234087000455,54368.21086632 2023-12-10,06:13:11.000,344,11106765,-795,0,1702188790,12996.329484379989,119.15348826000263,54368.28772464001 2023-12-10,06:13:12.000,344,11106740,-795,0,1702188791,12996.383374859994,119.13939000000391,54368.32266024 2023-12-10,06:13:13.000,344,11106770,-795,0,1702188792,12996.356429619998,119.16758652000135,54368.31567312001 2023-12-10,06:13:14.000,344,11106700,-795,0,1702188793,12996.255384969998,119.10414434999984,54368.14798224001 2023-12-10,06:13:15.000,344,11106729,-795,0,1702188794,12996.268857589988,119.09709522000048,54368.21086632 2023-12-10,06:13:16.000,344,11106789,-795,0,1702188795,12996.268857589988,119.16053739000199,54368.31567312001 2023-12-10,06:13:17.000,344,11106715,-795,0,1702188796,12996.262121279993,119.14643913000327,54368.33663448001 2023-12-10,06:13:18.000,344,11106748,-795,0,1702188797,12996.262121279993,119.16053739000199,54368.30169888 2023-12-10,06:13:19.000,344,11106771,-795,0,1702188798,12996.248648659988,119.13939000000391,54368.245801920006 2023-12-10,06:13:20.000,344,11106774,-795,0,1702188799,12996.208230800003,119.13939000000391,54368.294711760005 2023-12-10,06:13:21.000,344,11106786,-795,0,1702188800,12996.235176039998,119.16053739000199,54368.42746704 2023-12-10,06:13:22.000,344,11106754,-795,0,1702188801,12996.201494489993,119.1111934799992,54368.45541552001 2023-12-10,06:13:23.000,344,11106775,-795,0,1702188802,12996.194758179998,119.13234087000455,54368.35759584001 2023-12-10,06:13:24.000,344,11106746,-795,0,1702188803,12996.113922459997,119.12529173999792,54368.224840560004 2023-12-10,06:13:25.000,344,11106746,-795,0,1702188804,12996.154340319998,119.16053739000199,54368.294711760005 2023-12-10,06:13:26.000,344,11106775,-795,0,1702188805,12996.134131389997,119.18168478000007,54368.28772464001 2023-12-10,06:13:27.000,344,11106777,-795,0,1702188806,12996.282330209993,119.18873390999943,54368.630093520005 2023-12-10,06:13:28.000,344,11106781,-795,0,1702188807,12996.289066519988,119.15348826000263,54368.65105488001 2023-12-10,06:13:29.000,344,11106796,-795,0,1702188808,12996.275593899998,119.20283216999815,54368.63708064 2023-12-10,06:13:30.000,344,11106809,-795,0,1702188809,12996.194758179998,119.23102869000286,54368.5881708 2023-12-10,06:13:31.000,344,11106764,-795,0,1702188810,12996.221703419993,119.2239795600035,54368.59515792 2023-12-10,06:13:32.000,344,11106789,-795,0,1702188811,12996.194758179998,119.20283216999815,54368.67201624001 2023-12-10,06:13:33.000,344,11106810,-795,0,1702188812,12996.174549249998,119.2239795600035,54368.5182996 2023-12-10,06:13:34.000,344,11106782,-795,0,1702188813,12996.113922459997,119.24512695000158,54368.560222320004 2023-12-10,06:13:35.000,344,11106764,-795,0,1702188814,12996.201494489993,119.25217608000094,54368.748874560006 2023-12-10,06:13:36.000,344,11106756,-795,0,1702188815,12996.208230800003,119.26627433999965,54368.72092608001 2023-12-10,06:13:37.000,344,11106770,-795,0,1702188816,12996.194758179998,119.25217608000094,54368.72092608001 2023-12-10,06:13:38.000,344,11106801,-795,0,1702188817,12996.046559360002,119.23807782000222,54368.2737504 2023-12-10,06:13:39.000,344,11106782,-795,0,1702188818,12996.033086739997,119.30151999000373,54368.61611928 2023-12-10,06:13:40.000,344,11106800,-795,0,1702188819,12996.113922459997,119.29447086000437,54368.797784400005 2023-12-10,06:13:41.000,344,11106784,-795,0,1702188820,12996.093713529997,119.3720112900046,54368.83970712001 2023-12-10,06:13:42.000,344,11106753,-795,0,1702188821,12996.073504599997,119.40725694000139,54368.85368136 2023-12-10,06:13:43.000,344,11106745,-795,0,1702188822,12996.046559360002,119.38610955000331,54368.81874576001 2023-12-10,06:13:44.000,344,11106799,-795,0,1702188823,12995.992668879997,119.40020781000203,54368.77682304 2023-12-10,06:13:45.000,344,11106773,-795,0,1702188824,12996.060031979992,119.46364998000354,54368.916565440006 2023-12-10,06:13:46.000,344,11106790,-795,0,1702188825,12996.006141500002,119.42840432999947,54368.93752680001 2023-12-10,06:13:47.000,344,11106782,-795,0,1702188826,12995.992668879997,119.48479737000162,54368.86765560001 2023-12-10,06:13:48.000,344,11106812,-795,0,1702188827,12995.945514710002,119.49184650000097,54368.77682304 2023-12-10,06:13:49.000,344,11106768,-795,0,1702188828,12995.925305780002,119.52004301999841,54368.797784400005 2023-12-10,06:13:50.000,344,11106770,-795,0,1702188829,12995.958987329992,119.52004301999841,54369.02835936001 2023-12-10,06:13:51.000,344,11106767,-795,0,1702188830,12996.006141500002,119.54823954000312,54369.05630784001 2023-12-10,06:13:52.000,344,11106824,-795,0,1702188831,12995.999405189992,119.57643606000056,54369.10521768001 2023-12-10,06:13:53.000,344,11106774,-795,0,1702188832,12995.979196259992,119.59758344999864,54369.10521768001 2023-12-10,06:13:54.000,344,11106735,-795,0,1702188833,12995.898360539992,119.604632579998,54368.95150104 2023-12-10,06:13:55.000,344,11106781,-795,0,1702188834,12995.891624229997,119.604632579998,54369.00739800001 2023-12-10,06:13:56.000,344,11106760,-795,0,1702188835,12995.918569469992,119.62577997000335,54369.04932072 2023-12-10,06:13:57.000,344,11106846,-795,0,1702188836,12995.898360539992,119.69627127000422,54369.15412752001 2023-12-10,06:13:58.000,344,11106774,-795,0,1702188837,12995.851206369996,119.68922214000486,54369.21002448 2023-12-10,06:13:59.000,344,11106780,-795,0,1702188838,12995.810788509996,119.72446779000165,54369.1122048 2023-12-10,06:14:00.000,344,11106800,-795,0,1702188839,12995.837733749991,119.68922214000486,54369.09823056 2023-12-10,06:14:01.000,344,11106757,-795,0,1702188840,12995.898360539992,119.71036953000294,54369.230985840004 2023-12-10,06:14:02.000,344,11106754,-795,0,1702188841,12995.857942679992,119.72446779000165,54369.16810176 2023-12-10,06:14:03.000,344,11106727,-795,0,1702188842,12995.837733749991,119.70332040000358,54369.21002448 2023-12-10,06:14:04.000,344,11106706,-795,0,1702188843,12995.709743859996,119.73151692000101,54369.05630784001 2023-12-10,06:14:05.000,344,11106778,-795,0,1702188844,12995.70300755,119.74561517999973,54369.04932072 2023-12-10,06:14:06.000,344,11106738,-795,0,1702188845,12995.63564444999,119.70332040000358,54368.83272 2023-12-10,06:14:07.000,344,11106730,-795,0,1702188846,12995.72321648,119.72446779000165,54369.12617904001 2023-12-10,06:14:08.000,344,11106774,-795,0,1702188847,12995.777106959991,119.74561517999973,54369.2170116 2023-12-10,06:14:09.000,344,11106790,-795,0,1702188848,12995.783843270001,119.76676256999781,54369.22399872001 2023-12-10,06:14:10.000,344,11106748,-795,0,1702188849,12995.729952789996,119.78790996000316,54369.21002448 2023-12-10,06:14:11.000,344,11106770,-795,0,1702188850,12995.729952789996,119.80200822000188,54369.084256320006 2023-12-10,06:14:12.000,344,11106741,-795,0,1702188851,12995.750161719996,119.80905735000124,54369.230985840004 2023-12-10,06:14:13.000,344,11106792,-795,0,1702188852,12995.70300755,119.83725386999868,54369.14015328 2023-12-10,06:14:14.000,344,11106782,-715,0,1702188853,12995.770370649996,119.86545039000339,54369.07726920001 2023-12-10,06:14:15.000,344,11106816,-795,0,1702188854,12995.851206369996,119.8161064800006,54369.29386992001 2023-12-10,06:14:16.000,344,11106750,-795,0,1702188855,12995.817524819991,119.76676256999781,54369.32181840001 2023-12-10,06:14:17.000,344,11106752,-795,0,1702188856,12995.736689099991,119.80200822000188,54369.30784416 2023-12-10,06:14:18.000,344,11106738,-795,0,1702188857,12995.716480169991,119.7808608300038,54369.17508888001 2023-12-10,06:14:19.000,344,11106758,-795,0,1702188858,12995.68279862,119.80905735000124,54369.2170116 2023-12-10,06:14:20.000,344,11106766,-795,0,1702188859,12995.709743859996,119.8161064800006,54369.30784416 2023-12-10,06:14:21.000,344,11106764,-795,0,1702188860,12995.68279862,119.85135213000467,54369.39168960001 2023-12-10,06:14:22.000,344,11106769,-795,0,1702188861,12995.64238076,119.85840126000403,54369.45457368 2023-12-10,06:14:23.000,344,11106776,-795,0,1702188862,12995.58175397,119.8795486500021,54369.37072824001 2023-12-10,06:14:24.000,344,11106750,-795,0,1702188863,12995.608699209995,119.90069604000018,54369.37072824001 2023-12-10,06:14:25.000,344,11106751,-795,0,1702188864,12995.68279862,119.92184342999826,54369.6013032 2023-12-10,06:14:26.000,344,11106759,-795,0,1702188865,12995.61543551999,119.86545039000339,54369.62925168001 2023-12-10,06:14:27.000,344,11106812,-795,0,1702188866,12995.63564444999,119.88659778000147,54369.566367600004 2023-12-10,06:14:28.000,344,11106765,-795,0,1702188867,12995.548072419995,119.89364691000083,54369.46156080001 2023-12-10,06:14:29.000,344,11106761,-795,0,1702188868,12995.54133611,119.90774516999954,54369.4964964 2023-12-10,06:14:30.000,344,11106785,-795,0,1702188869,12995.54133611,119.88659778000147,54369.517457760005 2023-12-10,06:14:31.000,344,11106746,-795,0,1702188870,12995.53459979999,119.8795486500021,54369.60829032001 2023-12-10,06:14:32.000,344,11106755,-795,0,1702188871,12995.55480872999,119.88659778000147,54369.72008424 2023-12-10,06:14:33.000,344,11106813,-795,0,1702188872,12995.56154504,119.8795486500021,54369.6711744 2023-12-10,06:14:34.000,344,11106710,-795,0,1702188873,12995.507654559995,119.8795486500021,54369.517457760005 2023-12-10,06:14:35.000,344,11106770,-795,0,1702188874,12995.52112718,119.92184342999826,54369.587328960006 2023-12-10,06:14:36.000,344,11106793,-795,0,1702188875,12995.527863489995,119.85840126000403,54369.62226456 2023-12-10,06:14:37.000,344,11106775,-795,0,1702188876,12995.51439086999,119.88659778000147,54369.65021304 2023-12-10,06:14:38.000,344,11106774,-795,0,1702188877,12995.45376407999,119.87249952000275,54369.566367600004 2023-12-10,06:14:39.000,344,11106759,-795,0,1702188878,12995.366192049994,119.9147942999989,54369.59431608 2023-12-10,06:14:40.000,344,11106769,-795,0,1702188879,12995.426818839995,119.84430299999804,54369.60829032001 2023-12-10,06:14:41.000,344,11106753,-795,0,1702188880,12995.447027769995,119.90774516999954,54369.72707136001 2023-12-10,06:14:42.000,344,11106802,-795,0,1702188881,12995.467236699995,119.89364691000083,54369.734058480004 2023-12-10,06:14:43.000,344,11106747,-795,0,1702188882,12995.44029146,119.89364691000083,54369.69213576 2023-12-10,06:14:44.000,344,11106751,-795,0,1702188883,12995.44029146,119.90774516999954,54369.72707136001 2023-12-10,06:14:45.000,344,11106763,-795,0,1702188884,12995.35271942999,119.90069604000018,54369.62925168001 2023-12-10,06:14:46.000,344,11106804,-795,0,1702188885,12995.319037879999,119.90069604000018,54369.61527744 2023-12-10,06:14:47.000,344,11106796,-795,0,1702188886,12995.35271942999,119.9288925600049,54369.8109168 2023-12-10,06:14:48.000,344,11106778,-795,0,1702188887,12995.366192049994,119.92184342999826,54369.82489104001 2023-12-10,06:14:49.000,344,11106788,-795,0,1702188888,12995.325774189994,119.89364691000083,54369.803929680005 2023-12-10,06:14:50.000,344,11106703,-795,0,1702188889,12995.265147399994,119.94299082000362,54369.60829032001 2023-12-10,06:14:51.000,344,11106743,-795,0,1702188890,12995.265147399994,119.96413821000169,54369.69213576 2023-12-10,06:14:52.000,344,11106758,-795,0,1702188891,12995.217993229999,119.96413821000169,54369.65720016001 2023-12-10,06:14:53.000,344,11106807,-795,0,1702188892,12995.238202159999,119.96413821000169,54369.6711744 2023-12-10,06:14:54.000,344,11106808,-795,0,1702188893,12995.197784299999,119.97823647000041,54369.59431608 2023-12-10,06:14:55.000,344,11106742,-795,0,1702188894,12995.191047989989,119.97823647000041,54369.69912288001 2023-12-10,06:14:56.000,344,11106800,-795,0,1702188895,12995.25167477999,119.97118734000105,54369.83187816 2023-12-10,06:14:57.000,344,11106742,-795,0,1702188896,12995.244938469994,119.96413821000169,54369.852839520005 2023-12-10,06:14:58.000,344,11106740,-795,0,1702188897,12995.217993229999,119.99233472999913,54369.84585240001 2023-12-10,06:14:59.000,344,11106781,-795,0,1702188898,12995.130421199989,120.01348212000448,54369.74803272001 2023-12-10,06:15:00.000,344,11106825,-795,0,1702188899,12995.076530719998,120.01348212000448,54369.636238800005 2023-12-10,06:15:01.000,344,11106785,-795,0,1702188900,12995.123684889993,119.99938385999849,54369.69213576 2023-12-10,06:15:02.000,344,11106804,-795,0,1702188901,12995.130421199989,119.99938385999849,54369.852839520005 2023-12-10,06:15:03.000,344,11106761,-795,0,1702188902,12995.150630129989,119.99233472999913,54369.83886528 2023-12-10,06:15:04.000,344,11106739,-795,0,1702188903,12995.130421199989,120.00643298999785,54369.78296832 2023-12-10,06:15:05.000,344,11106756,-795,0,1702188904,12995.204520609994,120.00643298999785,54369.90873648 2023-12-10,06:15:06.000,344,11106772,-795,0,1702188905,12995.137157509998,119.97823647000041,54369.86681376001 2023-12-10,06:15:07.000,344,11106763,-795,0,1702188906,12995.110212269989,119.98528559999977,54369.685148640005 2023-12-10,06:15:08.000,344,11106815,-795,0,1702188907,12995.076530719998,119.98528559999977,54369.74803272001 2023-12-10,06:15:09.000,344,11106765,-795,0,1702188908,12995.076530719998,119.98528559999977,54369.67816152001 2023-12-10,06:15:10.000,344,11106769,-795,0,1702188909,12995.063058099993,119.98528559999977,54369.7410456 2023-12-10,06:15:11.000,344,11106812,-795,0,1702188910,12995.204520609994,119.99233472999913,54369.97860768 2023-12-10,06:15:12.000,344,11106777,-795,0,1702188911,12995.164102749994,119.99233472999913,54369.97860768 2023-12-10,06:15:13.000,344,11106738,-795,0,1702188912,12995.143893819994,119.95003995000297,54369.95764632 2023-12-10,06:15:14.000,344,11106746,-795,0,1702188913,12995.076530719998,119.95003995000297,54369.755019840006 2023-12-10,06:15:15.000,344,11106753,-795,0,1702188914,12995.090003339988,119.94299082000362,54369.880788 2023-12-10,06:15:16.000,344,11106813,-795,0,1702188915,12995.076530719998,119.94299082000362,54369.89476224001 2023-12-10,06:15:17.000,344,11106769,-795,0,1702188916,12995.042849169993,119.89364691000083,54369.901749360004 2023-12-10,06:15:18.000,344,11106779,-795,0,1702188917,12995.002431309993,119.92184342999826,54369.82489104001 2023-12-10,06:15:19.000,344,11106806,-795,0,1702188918,12995.022640239993,119.90069604000018,54369.852839520005 2023-12-10,06:15:20.000,344,11106774,-795,0,1702188919,12994.995694999998,119.88659778000147,54369.85982664 2023-12-10,06:15:21.000,344,11106794,-795,0,1702188920,12995.042849169993,119.87249952000275,54369.96463344001 2023-12-10,06:15:22.000,344,11106747,-795,0,1702188921,12995.022640239993,119.8795486500021,54369.92969784 2023-12-10,06:15:23.000,344,11106747,-795,0,1702188922,12994.975486069998,119.83725386999868,54369.91572360001 2023-12-10,06:15:24.000,344,11106818,-795,0,1702188923,12994.935068209998,119.87249952000275,54369.76899408 2023-12-10,06:15:25.000,344,11106782,-795,0,1702188924,12994.921595589993,119.80905735000124,54369.78995544 2023-12-10,06:15:26.000,344,11106743,-795,0,1702188925,12994.941804519993,119.86545039000339,54369.91572360001 2023-12-10,06:15:27.000,344,11106784,-795,0,1702188926,12994.988958690003,119.83725386999868,54369.95764632 2023-12-10,06:15:28.000,344,11106772,-795,0,1702188927,12994.948540830002,119.85135213000467,54369.92969784 2023-12-10,06:15:29.000,344,11106768,-795,0,1702188928,12994.894650349997,119.85135213000467,54369.880788 2023-12-10,06:15:30.000,344,11106725,-795,0,1702188929,12994.901386659993,119.79495909000252,54369.90873648 2023-12-10,06:15:31.000,344,11106810,-795,0,1702188930,12994.867705110002,119.83020473999932,54369.92969784 2023-12-10,06:15:32.000,344,11106804,-795,0,1702188931,12994.820550939992,119.82315560999996,54369.92969784 2023-12-10,06:15:33.000,344,11106762,-795,0,1702188932,12994.732978909997,119.80200822000188,54369.84585240001 2023-12-10,06:15:34.000,344,11106781,-795,0,1702188933,12994.726242600002,119.85840126000403,54369.82489104001 2023-12-10,06:15:35.000,344,11106791,-795,0,1702188934,12994.753187839997,119.85135213000467,54369.97860768 2023-12-10,06:15:36.000,344,11106816,-795,0,1702188935,12994.739715219992,119.89364691000083,54369.971620560005 2023-12-10,06:15:37.000,344,11106799,-795,0,1702188936,12994.780133079992,119.83725386999868,54369.96463344001 2023-12-10,06:15:38.000,344,11106722,-795,0,1702188937,12994.732978909997,119.8161064800006,54369.97860768 2023-12-10,06:15:39.000,344,11106744,-795,0,1702188938,12994.625197950001,119.8161064800006,54369.84585240001 2023-12-10,06:15:40.000,344,11106778,-795,0,1702188939,12994.510680679996,119.80905735000124,54369.61527744 2023-12-10,06:15:41.000,344,11106737,-795,0,1702188940,12994.578043779991,119.85135213000467,54369.71309712 2023-12-10,06:15:42.000,344,11106792,-795,0,1702188941,12994.604989020001,119.85135213000467,54369.88777512 2023-12-10,06:15:43.000,344,11106777,-795,0,1702188942,12994.604989020001,119.83725386999868,54369.83886528 2023-12-10,06:15:44.000,344,11106803,-795,0,1702188943,12994.625197950001,119.85840126000403,54369.922710720006 2023-12-10,06:15:45.000,344,11106784,-795,0,1702188944,12994.604989020001,119.90069604000018,54369.971620560005 2023-12-10,06:15:46.000,344,11106790,-795,0,1702188945,12994.625197950001,119.83725386999868,54369.901749360004 2023-12-10,06:15:47.000,344,11106801,-795,0,1702188946,12994.557834849991,119.9147942999989,54369.89476224001 2023-12-10,06:15:48.000,344,11106829,-795,0,1702188947,12994.537625919991,119.90069604000018,54369.78995544 2023-12-10,06:15:49.000,344,11106724,-795,0,1702188948,12994.564571160001,119.93594169000426,54369.734058480004 2023-12-10,06:15:50.000,344,11106754,-795,0,1702188949,12994.530889609996,119.94299082000362,54369.72008424 2023-12-10,06:15:51.000,344,11106785,-795,0,1702188950,12994.645406880001,119.99233472999913,54370.00655616 2023-12-10,06:15:52.000,344,11106729,-795,0,1702188951,12994.638670569992,119.99938385999849,54369.96463344001 2023-12-10,06:15:53.000,344,11106773,-795,0,1702188952,12994.645406880001,120.05577690000064,54369.9506592 2023-12-10,06:15:54.000,344,11106798,-795,0,1702188953,12994.598252709991,120.0275803800032,54369.79694256001 2023-12-10,06:15:55.000,344,11106731,-795,0,1702188954,12994.598252709991,120.08397341999807,54369.83187816 2023-12-10,06:15:56.000,344,11106756,-795,0,1702188955,12994.611725329996,120.11921907000215,54369.83187816 2023-12-10,06:15:57.000,344,11106795,-795,0,1702188956,12994.604989020001,120.13331733000086,54369.84585240001 2023-12-10,06:15:58.000,344,11106760,-795,0,1702188957,12994.557834849991,120.13331733000086,54369.78296832 2023-12-10,06:15:59.000,344,11106771,-795,0,1702188958,12994.578043779991,120.1615138499983,54369.81790392 2023-12-10,06:16:00.000,344,11106825,-795,0,1702188959,12994.625197950001,120.11921907000215,54369.95764632 2023-12-10,06:16:01.000,344,11106787,-795,0,1702188960,12994.598252709991,120.1615138499983,54369.9855948 2023-12-10,06:16:02.000,344,11106790,-795,0,1702188961,12994.598252709991,120.16856297999766,54369.93668496 2023-12-10,06:16:03.000,344,11106776,-795,0,1702188962,12994.54436223,120.18971037000301,54369.96463344001 2023-12-10,06:16:04.000,344,11106759,-795,0,1702188963,12994.530889609996,120.22495601999981,54369.81790392 2023-12-10,06:16:05.000,344,11106785,-795,0,1702188964,12994.510680679996,120.23200514999917,54369.77598120001 2023-12-10,06:16:06.000,344,11106798,-795,0,1702188965,12994.530889609996,120.26020167000388,54369.880788 2023-12-10,06:16:07.000,344,11106799,-795,0,1702188966,12994.557834849991,120.3095455799994,54369.96463344001 2023-12-10,06:16:08.000,344,11106759,-795,0,1702188967,12994.551098539996,120.3377421000041,54369.90873648 2023-12-10,06:16:09.000,344,11106767,-795,0,1702188968,12994.48373544,120.32364383999811,54369.83187816 2023-12-10,06:16:10.000,344,11106728,-795,0,1702188969,12994.578043779991,120.38003688000026,54369.901749360004 2023-12-10,06:16:11.000,344,11106809,-795,0,1702188970,12994.564571160001,120.3729877500009,54369.94367208001 2023-12-10,06:16:12.000,344,11106777,-795,0,1702188971,12994.564571160001,120.39413513999898,54369.9506592 2023-12-10,06:16:13.000,344,11106798,-795,0,1702188972,12994.557834849991,120.44347905000177,54369.95764632 2023-12-10,06:16:14.000,344,11106752,-795,0,1702188973,12994.551098539996,120.48577382999792,54369.90873648 2023-12-10,06:16:15.000,344,11106800,-795,0,1702188974,12994.638670569992,120.53511774000071,54370.18123416001 2023-12-10,06:16:16.000,344,11106740,-795,0,1702188975,12994.652143189996,120.52806861000136,54370.18123416001 2023-12-10,06:16:17.000,344,11106769,-795,0,1702188976,12994.638670569992,120.56331425999815,54370.16725992 2023-12-10,06:16:18.000,344,11106773,-795,0,1702188977,12994.604989020001,120.57741252000415,54370.069440240004 2023-12-10,06:16:19.000,344,11106775,-795,0,1702188978,12994.557834849991,120.60560904000158,54369.9855948 2023-12-10,06:16:20.000,344,11106743,-795,0,1702188979,12994.604989020001,120.60560904000158,54370.08341448001 2023-12-10,06:16:21.000,344,11106751,-795,0,1702188980,12994.604989020001,120.64085468999838,54370.11136296001 2023-12-10,06:16:22.000,344,11106798,-795,0,1702188981,12994.611725329996,120.65495295000437,54370.17424704 2023-12-10,06:16:23.000,344,11106792,-795,0,1702188982,12994.578043779991,120.68314947000181,54370.16027280001 2023-12-10,06:16:24.000,344,11106726,-795,0,1702188983,12994.578043779991,120.67610034000245,54370.13232432001 2023-12-10,06:16:25.000,344,11106817,-795,0,1702188984,12994.604989020001,120.7183951199986,54370.27206672 2023-12-10,06:16:26.000,344,11106752,-795,0,1702188985,12994.625197950001,120.70429685999989,54370.24411824 2023-12-10,06:16:27.000,344,11106807,-795,0,1702188986,12994.564571160001,120.75364077000268,54370.11835008 2023-12-10,06:16:28.000,344,11106767,-795,0,1702188987,12994.598252709991,120.70429685999989,54370.15328568 2023-12-10,06:16:29.000,344,11106799,-795,0,1702188988,12994.611725329996,120.73954251000396,54370.10437584 2023-12-10,06:16:30.000,344,11106796,-795,0,1702188989,12994.672352119997,120.81708294000418,54370.27206672 2023-12-10,06:16:31.000,344,11106803,-795,0,1702188990,12994.692561049997,120.8311812000029,54370.36289928 2023-12-10,06:16:32.000,344,11106763,-795,0,1702188991,12994.732978909997,120.82413207000354,54370.39084776 2023-12-10,06:16:33.000,344,11106773,-795,0,1702188992,12994.759924149992,120.8664268499997,54370.34892504001 2023-12-10,06:16:34.000,344,11106747,-795,0,1702188993,12994.652143189996,120.89462337000441,54370.1952084 2023-12-10,06:16:35.000,344,11106750,-795,0,1702188994,12994.706033670001,120.87347597999906,54370.3349508 2023-12-10,06:16:36.000,344,11106774,-795,0,1702188995,12994.658879499992,120.88757423999778,54370.32796368001 2023-12-10,06:16:37.000,344,11106834,-795,0,1702188996,12994.692561049997,120.92281989000185,54370.34193792 2023-12-10,06:16:38.000,344,11106842,-795,0,1702188997,12994.631934259996,120.90167250000377,54370.2650796 2023-12-10,06:16:39.000,344,11106794,-795,0,1702188998,12994.712769979997,120.93691815000057,54370.39084776 2023-12-10,06:16:40.000,344,11106771,-795,0,1702188999,12994.706033670001,120.95101640999928,54370.44674472001 2023-12-10,06:16:41.000,344,11106730,-795,0,1702189000,12994.706033670001,120.90167250000377,54370.307002320005 2023-12-10,06:16:42.000,344,11106795,-795,0,1702189001,12994.551098539996,120.99331119000271,54370.1952084 2023-12-10,06:16:43.000,344,11106786,-795,0,1702189002,12994.652143189996,120.95806553999864,54370.36988640001 2023-12-10,06:16:44.000,344,11106771,-795,0,1702189003,12994.631934259996,121.00036032000207,54370.41180912 2023-12-10,06:16:45.000,344,11106759,-795,0,1702189004,12994.679088429992,120.95806553999864,54370.53757728001 2023-12-10,06:16:46.000,344,11106759,-795,0,1702189005,12994.692561049997,121.02150771000015,54370.593474240006 2023-12-10,06:16:47.000,344,11106780,-795,0,1702189006,12994.699297359992,121.04265509999823,54370.54456440001 2023-12-10,06:16:48.000,344,11106770,-795,0,1702189007,12994.658879499992,121.02855683999951,54370.58648712001 2023-12-10,06:16:49.000,344,11106802,-795,0,1702189008,12994.699297359992,121.02855683999951,54370.76815224 2023-12-10,06:16:50.000,344,11106742,-795,0,1702189009,12994.685824740001,121.08494988000166,54370.740203760004 2023-12-10,06:16:51.000,344,11106721,-795,0,1702189010,12994.692561049997,121.10609726999974,54370.62142272 2023-12-10,06:16:52.000,344,11106776,-795,0,1702189011,12994.611725329996,121.13429379000445,54370.62142272 2023-12-10,06:16:53.000,344,11106735,-795,0,1702189012,12994.618461639991,121.10609726999974,54370.53757728001 2023-12-10,06:16:54.000,344,11106763,-795,0,1702189013,12994.591516399996,121.18363769999996,54370.58648712001 2023-12-10,06:16:55.000,344,11106787,-795,0,1702189014,12994.645406880001,121.18363769999996,54370.80308784001 2023-12-10,06:16:56.000,344,11106786,-795,0,1702189015,12994.618461639991,121.20478508999804,54370.81706208 2023-12-10,06:16:57.000,344,11106754,-795,0,1702189016,12994.625197950001,121.23298161000275,54370.80308784001 2023-12-10,06:16:58.000,344,11106703,-795,0,1702189017,12994.517416989991,121.27527638999891,54370.60046136 2023-12-10,06:16:59.000,344,11106717,-795,0,1702189018,12994.564571160001,121.28232551999827,54370.7891136 2023-12-10,06:17:00.000,344,11106765,-795,0,1702189019,12994.591516399996,121.26822725999955,54370.7891136 2023-12-10,06:17:01.000,344,11106806,-795,0,1702189020,12994.571307469996,121.28232551999827,54370.72622952 2023-12-10,06:17:02.000,344,11106760,-795,0,1702189021,12994.564571160001,121.34576768999978,54370.8240492 2023-12-10,06:17:03.000,344,11106814,-795,0,1702189022,12994.551098539996,121.31757117000234,54370.83103632001 2023-12-10,06:17:04.000,344,11106769,-795,0,1702189023,12994.530889609996,121.31052204000298,54370.761165120006 2023-12-10,06:17:05.000,344,11106810,-795,0,1702189024,12994.598252709991,121.33871856000042,54370.907894640004 2023-12-10,06:17:06.000,344,11106772,-795,0,1702189025,12994.5241533,121.35281681999913,54370.87295904001 2023-12-10,06:17:07.000,344,11106809,-795,0,1702189026,12994.564571160001,121.36691507999785,54370.81706208 2023-12-10,06:17:08.000,344,11106782,-795,0,1702189027,12994.47699912999,121.37396421000449,54370.691293920005 2023-12-10,06:17:09.000,344,11106772,-795,0,1702189028,12994.5241533,121.39511160000256,54370.71225528001 2023-12-10,06:17:10.000,344,11106765,-795,0,1702189029,12994.517416989991,121.43035724999936,54370.79610072 2023-12-10,06:17:11.000,344,11106776,-795,0,1702189030,12994.611725329996,121.3880624700032,54370.94981736001 2023-12-10,06:17:12.000,344,11106783,-795,0,1702189031,12994.631934259996,121.40216073000192,54371.103534 2023-12-10,06:17:13.000,344,11106781,-795,0,1702189032,12994.658879499992,121.43035724999936,54371.075585520004 2023-12-10,06:17:14.000,344,11106783,-795,0,1702189033,12994.578043779991,121.43740637999872,54370.977765840005 2023-12-10,06:17:15.000,344,11106775,-795,0,1702189034,12994.591516399996,121.41625899000064,54371.00571432 2023-12-10,06:17:16.000,344,11106802,-795,0,1702189035,12994.645406880001,121.45855377000407,54371.05462416 2023-12-10,06:17:17.000,344,11106827,-795,0,1702189036,12994.672352119997,121.43035724999936,54371.06859840001 2023-12-10,06:17:18.000,344,11106777,-795,0,1702189037,12994.598252709991,121.48675029000151,54370.98475296 2023-12-10,06:17:19.000,344,11106761,-795,0,1702189038,12994.652143189996,121.45150464000471,54371.08257264 2023-12-10,06:17:20.000,344,11106815,-795,0,1702189039,12994.631934259996,121.49379942000087,54371.08257264 2023-12-10,06:17:21.000,344,11106754,-795,0,1702189040,12994.746451530002,121.50789767999959,54371.20135368 2023-12-10,06:17:22.000,344,11106778,-795,0,1702189041,12994.679088429992,121.50084855000023,54371.15943096 2023-12-10,06:17:23.000,344,11106793,-795,0,1702189042,12994.739715219992,121.55724159000238,54371.103534 2023-12-10,06:17:24.000,344,11106784,-795,0,1702189043,12994.746451530002,121.51494680999895,54371.06859840001 2023-12-10,06:17:25.000,344,11106806,-795,0,1702189044,12994.759924149992,121.5219959399983,54371.0336628 2023-12-10,06:17:26.000,344,11106783,-795,0,1702189045,12994.780133079992,121.50789767999959,54371.0336628 2023-12-10,06:17:27.000,344,11106794,-795,0,1702189046,12994.847496180002,121.45150464000471,54371.20834080001 2023-12-10,06:17:28.000,344,11106770,-795,0,1702189047,12994.820550939992,121.47970116000215,54371.34109608 2023-12-10,06:17:29.000,344,11106763,-795,0,1702189048,12994.807078320002,121.46560290000343,54371.39699304 2023-12-10,06:17:30.000,344,11106754,-795,0,1702189049,12994.739715219992,121.50789767999959,54371.32712184 2023-12-10,06:17:31.000,344,11106706,-795,0,1702189050,12994.746451530002,121.50789767999959,54371.362057440005 2023-12-10,06:17:32.000,344,11106767,-795,0,1702189051,12994.726242600002,121.55019246000302,54371.37603168001 2023-12-10,06:17:33.000,344,11106750,-795,0,1702189052,12994.793605699997,121.50789767999959,54371.37603168001 2023-12-10,06:17:34.000,344,11106759,-795,0,1702189053,12994.759924149992,121.54314333000366,54371.39699304 2023-12-10,06:17:35.000,344,11106770,-795,0,1702189054,12994.847496180002,121.57838898000045,54371.63455512 2023-12-10,06:17:36.000,344,11106770,-795,0,1702189055,12994.881177729992,121.57838898000045,54371.69045208001 2023-12-10,06:17:37.000,344,11106758,-795,0,1702189056,12994.894650349997,121.55019246000302,54371.71141344001 2023-12-10,06:17:38.000,344,11106784,-795,0,1702189057,12994.840759869992,121.56429072000174,54371.65551648 2023-12-10,06:17:39.000,344,11106770,-795,0,1702189058,12994.820550939992,121.57838898000045,54371.53673544 2023-12-10,06:17:40.000,344,11106750,-795,0,1702189059,12994.800342009992,121.61363463000453,54371.627568 2023-12-10,06:17:41.000,344,11106803,-795,0,1702189060,12994.887914040002,121.59953636999853,54371.69045208001 2023-12-10,06:17:42.000,344,11106820,-795,0,1702189061,12994.854232489997,121.61363463000453,54371.50179984001 2023-12-10,06:17:43.000,344,11106780,-755,0,1702189062,12994.793605699997,121.60658549999789,54371.55070968001 2023-12-10,06:17:44.000,344,11106759,-795,0,1702189063,12994.867705110002,121.67707679999876,54371.79525888 2023-12-10,06:17:45.000,344,11106792,-795,0,1702189064,12994.921595589993,121.71232245000283,54371.89307856 2023-12-10,06:17:46.000,344,11106734,-795,0,1702189065,12994.860968799992,121.68412592999812,54371.90006568 2023-12-10,06:17:47.000,344,11106760,-795,0,1702189066,12994.887914040002,121.66297854000004,54371.88609144001 2023-12-10,06:17:48.000,344,11106803,-795,0,1702189067,12994.867705110002,121.65592941000068,54371.92801416001 2023-12-10,06:17:49.000,344,11106780,-795,0,1702189068,12994.854232489997,121.69117506000475,54371.84416872 2023-12-10,06:17:50.000,344,11106785,-795,0,1702189069,12994.874441419997,121.70527332000347,54371.90006568 2023-12-10,06:17:51.000,344,11106784,-795,0,1702189070,12994.928331900002,121.69117506000475,54371.97692400001 2023-12-10,06:17:52.000,344,11106794,-795,0,1702189071,12994.982222379993,121.64888028000132,54372.01884672 2023-12-10,06:17:53.000,344,11106768,-795,0,1702189072,12994.975486069998,121.71232245000283,54372.01884672 2023-12-10,06:17:54.000,344,11106726,-795,0,1702189073,12994.935068209998,121.69117506000475,54371.914039920004 2023-12-10,06:17:55.000,344,11106810,-795,0,1702189074,12994.982222379993,121.71937158000219,54371.99788536 2023-12-10,06:17:56.000,344,11106788,-795,0,1702189075,12994.995694999998,121.72642071000155,54372.081730800004 2023-12-10,06:17:57.000,344,11106772,-795,0,1702189076,12994.962013449993,121.72642071000155,54372.046795199996 2023-12-10,06:17:58.000,344,11106780,-795,0,1702189077,12994.941804519993,121.72642071000155,54371.97692400001 2023-12-10,06:17:59.000,344,11106777,-795,0,1702189078,12995.009167619988,121.72642071000155,54372.13064064 2023-12-10,06:18:00.000,344,11106770,-795,0,1702189079,12994.975486069998,121.72642071000155,54372.102692160006 2023-12-10,06:18:01.000,344,11106749,-795,0,1702189080,12995.063058099993,121.72642071000155,54372.214486079996 2023-12-10,06:18:02.000,344,11106741,-795,0,1702189081,12995.049585479988,121.73346984000091,54372.16557624 2023-12-10,06:18:03.000,344,11106828,-795,0,1702189082,12995.036112859998,121.74051897000027,54372.16557624 2023-12-10,06:18:04.000,344,11106763,-795,0,1702189083,12995.022640239993,121.70527332000347,54372.081730800004 2023-12-10,06:18:05.000,344,11106783,-795,0,1702189084,12995.049585479988,121.71232245000283,54372.1166664 2023-12-10,06:18:06.000,344,11106817,-795,0,1702189085,12995.083267029993,121.74051897000027,54372.29134440001 2023-12-10,06:18:07.000,344,11106714,-795,0,1702189086,12995.130421199989,121.74756809999963,54372.35422848 2023-12-10,06:18:08.000,344,11106829,-795,0,1702189087,12995.103475959993,121.75461722999898,54372.34724136 2023-12-10,06:18:09.000,344,11106772,-795,0,1702189088,12995.116948579998,121.76166635999834,54372.29833152 2023-12-10,06:18:10.000,344,11106768,-795,0,1702189089,12995.197784299999,121.74756809999963,54372.45903528001 2023-12-10,06:18:11.000,344,11106778,-795,0,1702189090,12995.197784299999,121.75461722999898,54372.34025424001 2023-12-10,06:18:12.000,344,11106806,-795,0,1702189091,12995.191047989989,121.74051897000027,54372.45204816 2023-12-10,06:18:13.000,344,11106781,-795,0,1702189092,12995.150630129989,121.76166635999834,54372.31230576001 2023-12-10,06:18:14.000,344,11106758,-795,0,1702189093,12995.090003339988,121.74756809999963,54372.38916408001 2023-12-10,06:18:15.000,344,11106776,-795,0,1702189094,12995.197784299999,121.74756809999963,54372.605764800006 2023-12-10,06:18:16.000,344,11106781,-795,0,1702189095,12995.184311679994,121.71937158000219,54372.55685496001 2023-12-10,06:18:17.000,344,11106805,-795,0,1702189096,12995.170839059989,121.7687154899977,54372.584803440004 2023-12-10,06:18:18.000,344,11106783,-795,0,1702189097,12995.204520609994,121.71232245000283,54372.57781632001 2023-12-10,06:18:19.000,344,11106778,-795,0,1702189098,12995.069794409988,121.76166635999834,54372.47999664001 2023-12-10,06:18:20.000,344,11106737,-795,0,1702189099,12995.130421199989,121.74051897000027,54372.549867839996 2023-12-10,06:18:21.000,344,11106779,-795,0,1702189100,12995.123684889993,121.72642071000155,54372.59179056 2023-12-10,06:18:22.000,344,11106811,-795,0,1702189101,12995.143893819994,121.70527332000347,54372.66166176 2023-12-10,06:18:23.000,344,11106741,-795,0,1702189102,12995.123684889993,121.7687154899977,54372.66166176 2023-12-10,06:18:24.000,344,11106790,-795,0,1702189103,12995.123684889993,121.69117506000475,54372.7105716 2023-12-10,06:18:25.000,344,11106761,-795,0,1702189104,12995.137157509998,121.72642071000155,54372.76646856001 2023-12-10,06:18:26.000,344,11106763,-795,0,1702189105,12995.130421199989,121.71937158000219,54372.703584480005 2023-12-10,06:18:27.000,344,11106753,-795,0,1702189106,12995.130421199989,121.72642071000155,54372.66864888 2023-12-10,06:18:28.000,344,11106725,-795,0,1702189107,12995.130421199989,121.71937158000219,54372.74550720001 2023-12-10,06:18:29.000,344,11106774,-795,0,1702189108,12995.063058099993,121.71937158000219,54372.63371328 2023-12-10,06:18:30.000,344,11106774,-795,0,1702189109,12995.103475959993,121.71232245000283,54372.68262312 2023-12-10,06:18:31.000,344,11106776,-795,0,1702189110,12995.164102749994,121.69822419000411,54372.871275360005 2023-12-10,06:18:32.000,344,11106723,-795,0,1702189111,12995.184311679994,121.70527332000347,54372.92717232 2023-12-10,06:18:33.000,344,11106778,-795,0,1702189112,12995.258411089999,121.72642071000155,54372.85730112 2023-12-10,06:18:34.000,344,11106736,-795,0,1702189113,12995.157366439998,121.73346984000091,54372.7105716 2023-12-10,06:18:35.000,344,11106766,-795,0,1702189114,12995.197784299999,121.70527332000347,54372.76646856001 2023-12-10,06:18:36.000,344,11106819,-795,0,1702189115,12995.238202159999,121.71232245000283,54372.86428824001 2023-12-10,06:18:37.000,344,11106767,-795,0,1702189116,12995.25167477999,121.72642071000155,54372.850314 2023-12-10,06:18:38.000,344,11106760,-795,0,1702189117,12995.238202159999,121.69117506000475,54372.752494320004 2023-12-10,06:18:39.000,344,11106770,-795,0,1702189118,12995.244938469994,121.71937158000219,54372.72454584001 2023-12-10,06:18:40.000,344,11106737,-795,0,1702189119,12995.27188370999,121.68412592999812,54372.80140416 2023-12-10,06:18:41.000,344,11106755,-795,0,1702189120,12995.258411089999,121.70527332000347,54372.850314 2023-12-10,06:18:42.000,344,11106789,-795,0,1702189121,12995.25167477999,121.68412592999812,54372.69659736001 2023-12-10,06:18:43.000,344,11106775,-795,0,1702189122,12995.25167477999,121.6700276699994,54372.83633976 2023-12-10,06:18:44.000,344,11106765,-795,0,1702189123,12995.116948579998,121.70527332000347,54372.50794512001 2023-12-10,06:18:45.000,344,11106764,-795,0,1702189124,12995.244938469994,121.68412592999812,54372.73852008 2023-12-10,06:18:46.000,344,11106798,-795,0,1702189125,12995.29209263999,121.68412592999812,54372.82935264 2023-12-10,06:18:47.000,344,11106801,-795,0,1702189126,12995.278620019999,121.69117506000475,54372.885249599996 2023-12-10,06:18:48.000,344,11106782,-795,0,1702189127,12995.217993229999,121.67707679999876,54372.86428824001 2023-12-10,06:18:49.000,344,11106736,-795,0,1702189128,12995.191047989989,121.67707679999876,54372.82935264 2023-12-10,06:18:50.000,344,11106791,-795,0,1702189129,12995.184311679994,121.71232245000283,54372.87826248 2023-12-10,06:18:51.000,344,11106718,-795,0,1702189130,12995.170839059989,121.68412592999812,54372.91319808001 2023-12-10,06:18:52.000,344,11106789,-795,0,1702189131,12995.150630129989,121.64888028000132,54372.96909504 2023-12-10,06:18:53.000,344,11106746,-795,0,1702189132,12995.083267029993,121.67707679999876,54372.85730112 2023-12-10,06:18:54.000,344,11106749,-795,0,1702189133,12995.076530719998,121.66297854000004,54372.92717232 2023-12-10,06:18:55.000,344,11106768,-795,0,1702189134,12995.090003339988,121.65592941000068,54373.04595336 2023-12-10,06:18:56.000,344,11106777,-795,0,1702189135,12995.096739649998,121.6700276699994,54373.024992 2023-12-10,06:18:57.000,344,11106755,-795,0,1702189136,12995.090003339988,121.62773289000324,54373.10185032001 2023-12-10,06:18:58.000,344,11106778,-795,0,1702189137,12995.015903929998,121.6700276699994,54373.01101776001 2023-12-10,06:18:59.000,344,11106798,-795,0,1702189138,12995.009167619988,121.62773289000324,54372.941146560006 2023-12-10,06:19:00.000,344,11106742,-795,0,1702189139,12995.015903929998,121.6700276699994,54372.98306928001 2023-12-10,06:19:01.000,344,11106773,-795,0,1702189140,12994.988958690003,121.66297854000004,54373.12281168 2023-12-10,06:19:02.000,344,11106787,-795,0,1702189141,12995.029376549988,121.69117506000475,54373.06691472 2023-12-10,06:19:03.000,344,11106761,-795,0,1702189142,12994.982222379993,121.67707679999876,54373.10185032001 2023-12-10,06:19:04.000,344,11106759,-795,0,1702189143,12994.988958690003,121.72642071000155,54373.087876080004 2023-12-10,06:19:05.000,344,11106786,-795,0,1702189144,12995.022640239993,121.69117506000475,54373.0948632 2023-12-10,06:19:06.000,344,11106780,-795,0,1702189145,12995.042849169993,121.6700276699994,54373.15076016001 2023-12-10,06:19:07.000,344,11106755,-795,0,1702189146,12995.083267029993,121.68412592999812,54373.06691472 2023-12-10,06:19:08.000,344,11106767,-795,0,1702189147,12995.056321789998,121.70527332000347,54373.1647344 2023-12-10,06:19:09.000,344,11106804,-795,0,1702189148,12995.063058099993,121.73346984000091,54373.01800488 2023-12-10,06:19:10.000,344,11106738,-795,0,1702189149,12995.063058099993,121.74051897000027,54373.03197912001 2023-12-10,06:19:11.000,344,11106768,-795,0,1702189150,12995.143893819994,121.72642071000155,54373.24857984001 2023-12-10,06:19:12.000,344,11106775,-795,0,1702189151,12995.116948579998,121.76166635999834,54373.12979880001 2023-12-10,06:19:13.000,344,11106730,-795,0,1702189152,12995.204520609994,121.81101027000113,54373.19268288 2023-12-10,06:19:14.000,344,11106731,-795,0,1702189153,12995.170839059989,121.78986288000306,54373.24159272 2023-12-10,06:19:15.000,344,11106811,-795,0,1702189154,12995.231465849989,121.7828137500037,54373.220631359996 2023-12-10,06:19:16.000,344,11106764,-795,0,1702189155,12995.204520609994,121.82510852999985,54373.3044768 2023-12-10,06:19:17.000,344,11106797,-795,0,1702189156,12995.211256919989,121.8180594000005,54373.17172152 2023-12-10,06:19:18.000,344,11106787,-795,0,1702189157,12995.217993229999,121.83920678999857,54373.17870864001 2023-12-10,06:19:19.000,344,11106769,-795,0,1702189158,12995.35271942999,121.85330505000456,54373.38133512 2023-12-10,06:19:20.000,344,11106783,-795,0,1702189159,12995.345983119994,121.89559983000072,54373.388322239996 2023-12-10,06:19:21.000,344,11106835,-795,0,1702189160,12995.366192049994,121.86740331000328,54373.45819344 2023-12-10,06:19:22.000,344,11106786,-795,0,1702189161,12995.35945574,121.92379634999816,54373.41627072001 2023-12-10,06:19:23.000,344,11106774,-795,0,1702189162,12995.37292835999,121.89559983000072,54373.43024496 2023-12-10,06:19:24.000,344,11106780,-795,0,1702189163,12995.345983119994,121.9167472199988,54373.33242528 2023-12-10,06:19:25.000,344,11106792,-795,0,1702189164,12995.37966467,121.93789461000415,54373.26954120001 2023-12-10,06:19:26.000,344,11106770,-795,0,1702189165,12995.52112718,121.96609113000159,54373.45120632 2023-12-10,06:19:27.000,344,11106790,-795,0,1702189166,12995.58175397,121.95199287000287,54373.493129040005 2023-12-10,06:19:28.000,344,11106802,-795,0,1702189167,12995.548072419995,121.98723851999966,54373.493129040005 2023-12-10,06:19:29.000,344,11106837,-795,0,1702189168,12995.59522658999,121.9801893900003,54373.43024496 2023-12-10,06:19:30.000,344,11106687,-795,0,1702189169,12995.649117069996,121.98723851999966,54373.556013119996 2023-12-10,06:19:31.000,344,11106786,-795,0,1702189170,12995.63564444999,122.00133677999838,54373.57697448 2023-12-10,06:19:32.000,344,11106802,-795,0,1702189171,12995.6019629,122.0295333000031,54373.45819344 2023-12-10,06:19:33.000,344,11106811,-795,0,1702189172,12995.649117069996,122.04363156000181,54373.4791548 2023-12-10,06:19:34.000,344,11106782,-795,0,1702189173,12995.64238076,122.05068069000117,54373.58396160001 2023-12-10,06:19:35.000,344,11106813,-795,0,1702189174,12995.783843270001,122.07887720999861,54373.73069112001 2023-12-10,06:19:36.000,344,11106794,-795,0,1702189175,12995.844470060001,122.05772982000053,54373.73069112001 2023-12-10,06:19:37.000,344,11106758,-795,0,1702189176,12995.871415299996,122.08592633999797,54373.75165248001 2023-12-10,06:19:38.000,344,11106742,-795,0,1702189177,12995.830997439996,122.11412286000268,54373.60492296001 2023-12-10,06:19:39.000,344,11106768,-795,0,1702189178,12995.878151609992,122.10707373000332,54373.69575552 2023-12-10,06:19:40.000,344,11106773,-795,0,1702189179,12995.891624229997,122.12117199000204,54373.80056232001 2023-12-10,06:19:41.000,344,11106801,-795,0,1702189180,12995.938778399992,122.1282211200014,54373.80056232001 2023-12-10,06:19:42.000,344,11106764,-795,0,1702189181,12995.938778399992,122.12117199000204,54373.82152368001 2023-12-10,06:19:43.000,344,11106777,-795,0,1702189182,12995.925305780002,122.11412286000268,54373.81453656 2023-12-10,06:19:44.000,344,11106757,-795,0,1702189183,12995.945514710002,122.11412286000268,54373.88440776 2023-12-10,06:19:45.000,344,11106762,-795,0,1702189184,12995.905096850001,122.17051590000483,54373.76562672 2023-12-10,06:19:46.000,344,11106757,-795,0,1702189185,12996.053295669997,122.1634667699982,54374.05209864 2023-12-10,06:19:47.000,344,11106786,-795,0,1702189186,12995.999405189992,122.1282211200014,54373.996201680005 2023-12-10,06:19:48.000,344,11106761,-795,0,1702189187,12995.999405189992,122.14231938000012,54373.95427896 2023-12-10,06:19:49.000,344,11106851,-795,0,1702189188,12996.060031979992,122.20576155000163,54374.02415016 2023-12-10,06:19:50.000,344,11106793,-795,0,1702189189,12996.080240909992,122.1634667699982,54374.12196984 2023-12-10,06:19:51.000,344,11106786,-795,0,1702189190,12996.127395080002,122.21985981000034,54374.19882816 2023-12-10,06:19:52.000,344,11106753,-795,0,1702189191,12996.167812940002,122.23395806999906,54374.32459632001 2023-12-10,06:19:53.000,344,11106804,-795,0,1702189192,12996.167812940002,122.24100719999842,54374.282673600006 2023-12-10,06:19:54.000,344,11106759,-795,0,1702189193,12996.161076629993,122.24100719999842,54374.23376376001 2023-12-10,06:19:55.000,344,11106809,-795,0,1702189194,12996.167812940002,122.29035111000121,54374.15690544001 2023-12-10,06:19:56.000,344,11106717,-795,0,1702189195,12996.221703419993,122.24100719999842,54374.310622080004 2023-12-10,06:19:57.000,344,11106804,-795,0,1702189196,12996.342956999993,122.26215459000377,54374.50626144 2023-12-10,06:19:58.000,344,11106803,-795,0,1702189197,12996.336220689998,122.26920372000313,54374.51324856 2023-12-10,06:19:59.000,344,11106827,-795,0,1702189198,12996.369902239989,122.31854762999865,54374.597094000004 2023-12-10,06:20:00.000,344,11106834,-795,0,1702189199,12996.369902239989,122.31854762999865,54374.548184160005 2023-12-10,06:20:01.000,344,11106801,-795,0,1702189200,12996.336220689998,122.33264589000464,54374.51324856 2023-12-10,06:20:02.000,344,11106806,-795,0,1702189201,12996.437265339999,122.339695020004,54374.67395232 2023-12-10,06:20:03.000,344,11106780,-795,0,1702189202,12996.430529029989,122.33264589000464,54374.63901672001 2023-12-10,06:20:04.000,344,11106778,-795,0,1702189203,12996.390111169989,122.339695020004,54374.56914552001 2023-12-10,06:20:05.000,344,11106803,-795,0,1702189204,12996.410320099989,122.339695020004,54374.62504248 2023-12-10,06:20:06.000,344,11106740,-795,0,1702189205,12996.444001649994,122.325596759998,54374.77875912001 2023-12-10,06:20:07.000,344,11106786,-795,0,1702189206,12996.51136474999,122.34674415000336,54374.89055304 2023-12-10,06:20:08.000,344,11106769,-795,0,1702189207,12996.57199153999,122.31854762999865,54374.834656080006 2023-12-10,06:20:09.000,344,11106742,-795,0,1702189208,12996.545046299994,122.33264589000464,54374.79972048 2023-12-10,06:20:10.000,344,11106803,-795,0,1702189209,12996.625882019995,122.36084241000208,54374.92548864001 2023-12-10,06:20:11.000,344,11106821,-795,0,1702189210,12996.69324511999,122.41723545000423,54374.9115144 2023-12-10,06:20:12.000,344,11106756,-795,0,1702189211,12996.69324511999,122.41018632000487,54374.99535984001 2023-12-10,06:20:13.000,344,11106782,-795,0,1702189212,12996.67303618999,122.42428458000359,54374.90452728001 2023-12-10,06:20:14.000,344,11106816,-795,0,1702189213,12996.69324511999,122.45953023000038,54375.03728256 2023-12-10,06:20:15.000,344,11106758,-795,0,1702189214,12996.6797725,122.49477588000445,54375.04426968001 2023-12-10,06:20:16.000,344,11106780,-795,0,1702189215,12996.706717739995,122.52297240000189,54375.05824392 2023-12-10,06:20:17.000,344,11106770,-795,0,1702189216,12996.77408083999,122.53707066000061,54375.21196056001 2023-12-10,06:20:18.000,344,11106735,-795,0,1702189217,12996.78081715,122.54411978999997,54375.288818880006 2023-12-10,06:20:19.000,344,11106759,-795,0,1702189218,12996.81449869999,122.57936544000404,54375.26087040001 2023-12-10,06:20:20.000,344,11106762,-795,0,1702189219,12996.827971319995,122.53707066000061,54375.23292192 2023-12-10,06:20:21.000,344,11106811,-675,0,1702189220,12996.78081715,122.56526717999805,54375.24689616 2023-12-10,06:20:22.000,344,11106748,-795,0,1702189221,12996.85491655999,122.54411978999997,54375.435548400004 2023-12-10,06:20:23.000,344,11106783,-795,0,1702189222,12996.87512548999,122.5864145700034,54375.39362568 2023-12-10,06:20:24.000,344,11106765,-795,0,1702189223,12996.90207073,122.60051283000212,54375.44253552 2023-12-10,06:20:25.000,344,11106802,-795,0,1702189224,12996.949224899996,122.61461109000084,54375.59625216001 2023-12-10,06:20:26.000,344,11106734,-795,0,1702189225,12996.989642759996,122.60051283000212,54375.56131656 2023-12-10,06:20:27.000,344,11106804,-795,0,1702189226,12996.955961209991,122.62870934999955,54375.54734232001 2023-12-10,06:20:28.000,344,11106799,-795,0,1702189227,12996.94248859,122.61461109000084,54375.46349688 2023-12-10,06:20:29.000,344,11106783,-795,0,1702189228,12996.92227966,122.61461109000084,54375.505419600006 2023-12-10,06:20:30.000,344,11106758,-795,0,1702189229,12996.98290645,122.61461109000084,54375.69407184001 2023-12-10,06:20:31.000,344,11106807,-795,0,1702189230,12997.016587999991,122.63575847999891,54375.770930160004 2023-12-10,06:20:32.000,344,11106773,-795,0,1702189231,12997.057005859991,122.65690587000427,54375.83381424001 2023-12-10,06:20:33.000,344,11106756,-795,0,1702189232,12997.023324310001,122.66395500000363,54375.88272408001 2023-12-10,06:20:34.000,344,11106761,-795,0,1702189233,12997.003115380001,122.67100413000298,54375.6800976 2023-12-10,06:20:35.000,344,11106763,-795,0,1702189234,12997.003115380001,122.63575847999891,54375.77791728 2023-12-10,06:20:36.000,344,11106807,-795,0,1702189235,12996.989642759996,122.6216602200002,54375.87573696 2023-12-10,06:20:37.000,344,11106808,-795,0,1702189236,12996.949224899996,122.63575847999891,54375.82682712 2023-12-10,06:20:38.000,344,11106799,-795,0,1702189237,12996.915543349991,122.65690587000427,54375.80586576 2023-12-10,06:20:39.000,344,11106775,-795,0,1702189238,12996.98290645,122.64280760999827,54375.93163392001 2023-12-10,06:20:40.000,344,11106750,-795,0,1702189239,12997.057005859991,122.63575847999891,54376.057402080005 2023-12-10,06:20:41.000,344,11106779,-795,0,1702189240,12997.063742170001,122.70624977999978,54376.02246648 2023-12-10,06:20:42.000,344,11106731,-795,0,1702189241,12997.036796929991,122.69215152000106,54375.994518 2023-12-10,06:20:43.000,344,11106764,-795,0,1702189242,12997.063742170001,122.67100413000298,54376.0643892 2023-12-10,06:20:44.000,344,11106769,-795,0,1702189243,12997.016587999991,122.66395500000363,54375.987530880004 2023-12-10,06:20:45.000,344,11106780,-795,0,1702189244,12997.003115380001,122.69920065000042,54375.98054376001 2023-12-10,06:20:46.000,344,11106807,-795,0,1702189245,12996.955961209991,122.71329890999914,54375.959582400006 2023-12-10,06:20:47.000,344,11106780,-795,0,1702189246,12997.104160030001,122.7203480399985,54376.19714448001 2023-12-10,06:20:48.000,344,11106774,-795,0,1702189247,12997.070478479996,122.74854456000321,54376.2390672 2023-12-10,06:20:49.000,344,11106762,-795,0,1702189248,12997.090687409996,122.7203480399985,54376.18317024 2023-12-10,06:20:50.000,344,11106713,-795,0,1702189249,12997.036796929991,122.76969195000129,54376.11329904 2023-12-10,06:20:51.000,344,11106742,-795,0,1702189250,12997.117632649992,122.74149543000385,54376.26002856 2023-12-10,06:20:52.000,344,11106810,-795,0,1702189251,12997.097423719992,122.78379021,54376.343874000006 2023-12-10,06:20:53.000,344,11106745,-795,0,1702189252,12997.083951100001,122.75559369000257,54376.19714448001 2023-12-10,06:20:54.000,344,11106756,-795,0,1702189253,12997.036796929991,122.81198673000472,54376.25304144 2023-12-10,06:20:55.000,344,11106810,-795,0,1702189254,12997.158050509992,122.74854456000321,54376.48361640001 2023-12-10,06:20:56.000,344,11106841,-795,0,1702189255,12997.151314199997,122.76969195000129,54376.42771944 2023-12-10,06:20:57.000,344,11106815,-795,0,1702189256,12997.151314199997,122.79083933999937,54376.4486808 2023-12-10,06:20:58.000,344,11106719,-795,0,1702189257,12997.077214789992,122.76969195000129,54376.37182248 2023-12-10,06:20:59.000,344,11106707,-795,0,1702189258,12997.198468369992,122.74854456000321,54376.45566792001 2023-12-10,06:21:00.000,344,11106747,-795,0,1702189259,12997.191732059997,122.76264282000193,54376.462655040006 2023-12-10,06:21:01.000,344,11106797,-795,0,1702189260,12997.225413610002,122.76969195000129,54376.48361640001 2023-12-10,06:21:02.000,344,11106818,-795,0,1702189261,12997.286040400002,122.79083933999937,54376.50457776001 2023-12-10,06:21:03.000,344,11106813,-795,0,1702189262,12997.225413610002,122.76264282000193,54376.30195128 2023-12-10,06:21:04.000,344,11106774,-795,0,1702189263,12997.259095159992,122.74149543000385,54376.47662928 2023-12-10,06:21:05.000,344,11106787,-795,0,1702189264,12997.407293980003,122.71329890999914,54376.59541032 2023-12-10,06:21:06.000,344,11106730,-795,0,1702189265,12997.420766599993,122.73444630000449,54376.61637168 2023-12-10,06:21:07.000,344,11106765,-795,0,1702189266,12997.447711839988,122.79083933999937,54376.55348760001 2023-12-10,06:21:08.000,344,11106726,-795,0,1702189267,12997.393821359998,122.84018325000216,54376.462655040006 2023-12-10,06:21:09.000,344,11106800,-795,0,1702189268,12997.542020179993,122.76969195000129,54376.52553912 2023-12-10,06:21:10.000,344,11106772,-795,0,1702189269,12997.488129699988,122.8331341200028,54376.57444896 2023-12-10,06:21:11.000,344,11106812,-795,0,1702189270,12997.622855899994,122.79788846999872,54376.728165600005 2023-12-10,06:21:12.000,344,11106778,-795,0,1702189271,12997.636328519999,122.79788846999872,54376.728165600005 2023-12-10,06:21:13.000,344,11106773,-795,0,1702189272,12997.629592209989,122.81903586000408,54376.52553912 2023-12-10,06:21:14.000,344,11106770,-795,0,1702189273,12997.717164239999,122.88247802999831,54376.73515272 2023-12-10,06:21:15.000,344,11106835,-795,0,1702189274,12997.744109479994,122.86133064000023,54376.64432016 2023-12-10,06:21:16.000,344,11106771,-795,0,1702189275,12997.77105471999,122.86837976999959,54376.7631012 2023-12-10,06:21:17.000,344,11106771,-795,0,1702189276,12997.845154129995,122.86133064000023,54376.78406256 2023-12-10,06:21:18.000,344,11106796,-795,0,1702189277,12997.77105471999,122.91067455000302,54376.68624288 2023-12-10,06:21:19.000,344,11106776,-795,0,1702189278,12997.89230829999,122.90362542000366,54376.87489512 2023-12-10,06:21:20.000,344,11106828,-795,0,1702189279,12997.885571989995,122.91772368000238,54376.9028436 2023-12-10,06:21:21.000,344,11106779,-795,0,1702189280,12997.89230829999,122.90362542000366,54376.825985280004 2023-12-10,06:21:22.000,344,11106808,-795,0,1702189281,12997.925989849995,122.88247802999831,54376.86790800001 2023-12-10,06:21:23.000,344,11106778,-795,0,1702189282,12997.925989849995,122.88247802999831,54376.846946640006 2023-12-10,06:21:24.000,344,11106769,-795,0,1702189283,12997.824945199995,122.88247802999831,54376.81201104 2023-12-10,06:21:25.000,344,11106803,-795,0,1702189284,12997.824945199995,122.87542889999895,54376.73515272 2023-12-10,06:21:26.000,344,11106747,-795,0,1702189285,12997.85189043999,122.87542889999895,54376.825985280004 2023-12-10,06:21:27.000,344,11106786,-795,0,1702189286,12997.885571989995,122.8965762900043,54376.91681784001 2023-12-10,06:21:28.000,344,11106783,-795,0,1702189287,12997.744109479994,122.88247802999831,54376.71419136 2023-12-10,06:21:29.000,344,11106732,-795,0,1702189288,12997.87883568,122.88247802999831,54376.88188224 2023-12-10,06:21:30.000,344,11106751,-795,0,1702189289,12997.85862675,122.90362542000366,54376.944766320004 2023-12-10,06:21:31.000,344,11106805,-795,0,1702189290,12997.885571989995,122.8965762900043,54377.014637520006 2023-12-10,06:21:32.000,344,11106795,-795,0,1702189291,12997.87209936999,122.91067455000302,54376.965727680006 2023-12-10,06:21:33.000,344,11106758,-795,0,1702189292,12997.87209936999,122.87542889999895,54376.88886936001 2023-12-10,06:21:34.000,344,11106709,-795,0,1702189293,12997.824945199995,122.93887107000046,54376.91681784001 2023-12-10,06:21:35.000,344,11106739,-795,0,1702189294,12997.93272615999,122.91067455000302,54377.11944432 2023-12-10,06:21:36.000,344,11106788,-795,0,1702189295,12997.91251722999,122.92477281000174,54377.0775216 2023-12-10,06:21:37.000,344,11106780,-795,0,1702189296,12997.93272615999,122.92477281000174,54377.07053448 2023-12-10,06:21:38.000,344,11106708,-795,0,1702189297,12997.845154129995,122.91067455000302,54376.9727148 2023-12-10,06:21:39.000,344,11106728,-795,0,1702189298,12997.93272615999,122.91772368000238,54377.042586 2023-12-10,06:21:40.000,344,11106772,-795,0,1702189299,12997.87883568,122.8965762900043,54377.063547360005 2023-12-10,06:21:41.000,344,11106727,-795,0,1702189300,12997.89904461,122.94592019999982,54377.09149584 2023-12-10,06:21:42.000,344,11106745,-795,0,1702189301,12997.865363059995,122.94592019999982,54377.112457200004 2023-12-10,06:21:43.000,344,11106776,-795,0,1702189302,12997.85189043999,122.96001845999854,54377.05656024001 2023-12-10,06:21:44.000,344,11106793,-795,0,1702189303,12997.75084578999,122.98116585000389,54377.014637520006 2023-12-10,06:21:45.000,344,11106819,-795,0,1702189304,12997.81820889,122.97411672000453,54377.18931552 2023-12-10,06:21:46.000,344,11106714,-795,0,1702189305,12997.87209936999,122.9670675899979,54377.25219960001 2023-12-10,06:21:47.000,344,11106758,-795,0,1702189306,12997.75084578999,122.97411672000453,54377.112457200004 2023-12-10,06:21:48.000,344,11106723,-795,0,1702189307,12997.7575821,122.94592019999982,54377.042586 2023-12-10,06:21:49.000,344,11106769,-795,0,1702189308,12997.83841782,122.91772368000238,54377.09848296 2023-12-10,06:21:50.000,344,11106775,-795,0,1702189309,12997.79799996,122.91772368000238,54377.161367040004 2023-12-10,06:21:51.000,344,11106815,-795,0,1702189310,12997.845154129995,122.90362542000366,54377.26617384 2023-12-10,06:21:52.000,344,11106740,-795,0,1702189311,12997.865363059995,122.94592019999982,54377.30809656 2023-12-10,06:21:53.000,344,11106785,-795,0,1702189312,12997.89230829999,122.8965762900043,54377.22425112001 2023-12-10,06:21:54.000,344,11106705,-795,0,1702189313,12997.845154129995,122.88247802999831,54377.0775216 2023-12-10,06:21:55.000,344,11106739,-795,0,1702189314,12997.764318409994,122.91067455000302,54377.09149584 2023-12-10,06:21:56.000,344,11106765,-795,0,1702189315,12997.77105471999,122.88247802999831,54377.11944432 2023-12-10,06:21:57.000,344,11106768,-795,0,1702189316,12997.7575821,122.90362542000366,54377.112457200004 2023-12-10,06:21:58.000,344,11106776,-795,0,1702189317,12997.69021899999,122.86837976999959,54376.98668904001 2023-12-10,06:21:59.000,344,11106771,-795,0,1702189318,12997.649801139989,122.81903586000408,54377.02861176 2023-12-10,06:22:00.000,344,11106731,-795,0,1702189319,12997.656537449999,122.81198673000472,54376.95175344 2023-12-10,06:22:01.000,344,11106788,-795,0,1702189320,12997.683482689994,122.79788846999872,54377.14040568 2023-12-10,06:22:02.000,344,11106773,-795,0,1702189321,12997.670010069989,122.76969195000129,54377.09848296 2023-12-10,06:22:03.000,344,11106777,-795,0,1702189322,12997.616119589999,122.76969195000129,54376.993676160004 2023-12-10,06:22:04.000,344,11106788,-795,0,1702189323,12997.622855899994,122.72739716999786,54376.97970192 2023-12-10,06:22:05.000,344,11106792,-795,0,1702189324,12997.595910659998,122.71329890999914,54376.83995952001 2023-12-10,06:22:06.000,344,11106735,-795,0,1702189325,12997.555492799998,122.70624977999978,54376.798036800006 2023-12-10,06:22:07.000,344,11106799,-795,0,1702189326,12997.69021899999,122.6851023900017,54376.993676160004 2023-12-10,06:22:08.000,344,11106786,-795,0,1702189327,12997.703691619994,122.69215152000106,54376.9727148 2023-12-10,06:22:09.000,344,11106759,-795,0,1702189328,12997.683482689994,122.69215152000106,54376.95874056001 2023-12-10,06:22:10.000,344,11106821,-795,0,1702189329,12997.649801139989,122.6498567400049,54376.798036800006 2023-12-10,06:22:11.000,344,11106781,-795,0,1702189330,12997.602646969994,122.67100413000298,54376.80502392 2023-12-10,06:22:12.000,344,11106735,-795,0,1702189331,12997.622855899994,122.62870934999955,54376.72117848001 2023-12-10,06:22:13.000,344,11106782,-795,0,1702189332,12997.589174349989,122.60051283000212,54376.560474720005 2023-12-10,06:22:14.000,344,11106769,-795,0,1702189333,12997.622855899994,122.60756196000148,54376.69323 2023-12-10,06:22:15.000,344,11106786,-795,0,1702189334,12997.676746379999,122.61461109000084,54376.798036800006 2023-12-10,06:22:16.000,344,11106766,-795,0,1702189335,12997.69021899999,122.56526717999805,54376.75611408 2023-12-10,06:22:17.000,344,11106805,-795,0,1702189336,12997.683482689994,122.61461109000084,54376.77008832001 2023-12-10,06:22:18.000,344,11106775,-795,0,1702189337,12997.670010069989,122.57936544000404,54376.609384560004 2023-12-10,06:22:19.000,344,11106774,-795,0,1702189338,12997.683482689994,122.55116891999933,54376.62335880001 2023-12-10,06:22:20.000,344,11106772,-795,0,1702189339,12997.717164239999,122.55821804999869,54376.71419136 2023-12-10,06:22:21.000,344,11106793,-795,0,1702189340,12997.629592209989,122.53707066000061,54376.560474720005 2023-12-10,06:22:22.000,344,11106742,-795,0,1702189341,12997.73063685999,122.54411978999997,54376.70021712001 2023-12-10,06:22:23.000,344,11106762,-795,0,1702189342,12997.663273759994,122.53707066000061,54376.54650048 2023-12-10,06:22:24.000,344,11106746,-795,0,1702189343,12997.636328519999,122.50182501000381,54376.46964216 2023-12-10,06:22:25.000,344,11106800,-795,0,1702189344,12997.616119589999,122.4736284899991,54376.39977096 2023-12-10,06:22:26.000,344,11106715,-795,0,1702189345,12997.670010069989,122.43133371000295,54376.45566792001 2023-12-10,06:22:27.000,344,11106802,-795,0,1702189346,12997.670010069989,122.43133371000295,54376.462655040006 2023-12-10,06:22:28.000,344,11106727,-795,0,1702189347,12997.629592209989,122.4383828400023,54376.441693680004 2023-12-10,06:22:29.000,344,11106783,-795,0,1702189348,12997.528547559989,122.39608805999887,54376.2390672 2023-12-10,06:22:30.000,344,11106797,-795,0,1702189349,12997.535283869998,122.35379328000272,54376.26002856 2023-12-10,06:22:31.000,344,11106741,-795,0,1702189350,12997.568965419989,122.41723545000423,54376.40675808 2023-12-10,06:22:32.000,344,11106786,-795,0,1702189351,12997.528547559989,122.31854762999865,54376.42771944 2023-12-10,06:22:33.000,344,11106759,-795,0,1702189352,12997.474657079998,122.31149849999929,54376.36483536001 2023-12-10,06:22:34.000,344,11106776,-795,0,1702189353,12997.373612429998,122.31854762999865,54376.08535056 2023-12-10,06:22:35.000,344,11106735,-795,0,1702189354,12997.407293980003,122.29035111000121,54376.225092960005 2023-12-10,06:22:36.000,344,11106782,-795,0,1702189355,12997.387085050002,122.24100719999842,54376.21810584001 2023-12-10,06:22:37.000,344,11106752,-795,0,1702189356,12997.346667190002,122.21985981000034,54376.21810584001 2023-12-10,06:22:38.000,344,11106787,-795,0,1702189357,12997.299513019992,122.18461416000355,54376.106311920004 2023-12-10,06:22:39.000,344,11106748,-795,0,1702189358,12997.272567779997,122.19166329000291,54376.127273280006 2023-12-10,06:22:40.000,344,11106771,-795,0,1702189359,12997.292776709997,122.1282211200014,54376.18317024 2023-12-10,06:22:41.000,344,11106720,-795,0,1702189360,12997.286040400002,122.14231938000012,54376.12028616001 2023-12-10,06:22:42.000,344,11106759,-795,0,1702189361,12997.205204680002,122.07887720999861,54376.09233768 2023-12-10,06:22:43.000,344,11106797,-795,0,1702189362,12997.205204680002,122.06477894999989,54376.155221760004 2023-12-10,06:22:44.000,344,11106740,-795,0,1702189363,12997.137841579992,122.0295333000031,54375.994518 2023-12-10,06:22:45.000,344,11106801,-795,0,1702189364,12997.090687409996,122.00133677999838,54376.057402080005 2023-12-10,06:22:46.000,344,11106802,-795,0,1702189365,12997.083951100001,121.93789461000415,54376.0643892 2023-12-10,06:22:47.000,344,11106733,-795,0,1702189366,12997.117632649992,121.95199287000287,54376.12028616001 2023-12-10,06:22:48.000,344,11106761,-795,0,1702189367,12996.935752279991,121.88855070000136,54375.65913624 2023-12-10,06:22:49.000,344,11106787,-795,0,1702189368,12996.949224899996,121.92379634999816,54375.80586576 2023-12-10,06:22:50.000,344,11106775,-795,0,1702189369,12997.003115380001,121.86035418000392,54375.95259528001 2023-12-10,06:22:51.000,344,11106800,-795,0,1702189370,12996.87512548999,121.86035418000392,54375.77791728 2023-12-10,06:22:52.000,344,11106805,-795,0,1702189371,12996.888598109996,121.8180594000005,54375.86874984 2023-12-10,06:22:53.000,344,11106789,-795,0,1702189372,12996.80102608,121.78986288000306,54375.722020320005 2023-12-10,06:22:54.000,344,11106795,-795,0,1702189373,12996.80102608,121.77576462000434,54375.73599456 2023-12-10,06:22:55.000,344,11106772,-795,0,1702189374,12996.78081715,121.74756809999963,54375.79887864 2023-12-10,06:22:56.000,344,11106762,-795,0,1702189375,12996.81449869999,121.65592941000068,54375.7499688 2023-12-10,06:22:57.000,344,11106781,-795,0,1702189376,12996.767344529995,121.73346984000091,54375.70105896 2023-12-10,06:22:58.000,344,11106824,-795,0,1702189377,12996.69324511999,121.66297854000004,54375.51240672 2023-12-10,06:22:59.000,344,11106745,-795,0,1702189378,12996.706717739995,121.62773289000324,54375.5403552 2023-12-10,06:23:00.000,344,11106776,-795,0,1702189379,12996.63935464,121.59248723999917,54375.53336808 2023-12-10,06:23:01.000,344,11106815,-795,0,1702189380,12996.65282725999,121.5713398500011,54375.49843248001 2023-12-10,06:23:02.000,344,11106784,-795,0,1702189381,12996.63261832999,121.54314333000366,54375.46349688 2023-12-10,06:23:03.000,344,11106754,-795,0,1702189382,12996.585464159994,121.55724159000238,54375.40759992001 2023-12-10,06:23:04.000,344,11106770,-795,0,1702189383,12996.524837369994,121.51494680999895,54375.316767360004 2023-12-10,06:23:05.000,344,11106760,-795,0,1702189384,12996.55178260999,121.50084855000023,54375.33074160001 2023-12-10,06:23:06.000,344,11106764,-795,0,1702189385,12996.55178260999,121.45150464000471,54375.32375448 2023-12-10,06:23:07.000,344,11106776,-795,0,1702189386,12996.53157367999,121.44445550999808,54375.23292192 2023-12-10,06:23:08.000,344,11106813,-795,0,1702189387,12996.55178260999,121.40920986000128,54375.23292192 2023-12-10,06:23:09.000,344,11106726,-795,0,1702189388,12996.51136474999,121.3598659499985,54375.100166640004 2023-12-10,06:23:10.000,344,11106796,-795,0,1702189389,12996.484419509994,121.38101334000385,54375.09317952001 2023-12-10,06:23:11.000,344,11106840,-795,0,1702189390,12996.47094688999,121.37396421000449,54375.06523104 2023-12-10,06:23:12.000,344,11106747,-795,0,1702189391,12996.417056409999,121.31757117000234,54375.00933408 2023-12-10,06:23:13.000,344,11106818,-795,0,1702189392,12996.497892129999,121.26822725999955,54375.002346960006 2023-12-10,06:23:14.000,344,11106778,-795,0,1702189393,12996.55178260999,121.24707987000147,54375.05824392 2023-12-10,06:23:15.000,344,11106772,-795,0,1702189394,12996.450737959989,121.20478508999804,54375.002346960006 2023-12-10,06:23:16.000,344,11106791,-795,0,1702189395,12996.524837369994,121.19773595999868,54375.02330832001 2023-12-10,06:23:17.000,344,11106763,-795,0,1702189396,12996.464210579994,121.15544118000253,54374.87657880001 2023-12-10,06:23:18.000,344,11106780,-795,0,1702189397,12996.464210579994,121.12724465999781,54374.834656080006 2023-12-10,06:23:19.000,344,11106785,-795,0,1702189398,12996.51136474999,121.12724465999781,54374.94645000001 2023-12-10,06:23:20.000,344,11106817,-795,0,1702189399,12996.49115581999,121.10609726999974,54374.96741136 2023-12-10,06:23:21.000,344,11106781,-795,0,1702189400,12996.57199153999,121.10609726999974,54374.90452728001 2023-12-10,06:23:22.000,344,11106787,-795,0,1702189401,12996.545046299994,121.1131463999991,54374.86260456 2023-12-10,06:23:23.000,344,11106828,-795,0,1702189402,12996.565255229994,121.05675336000422,54374.785746240006 2023-12-10,06:23:24.000,344,11106780,-795,0,1702189403,12996.524837369994,121.07085162000294,54374.74382352 2023-12-10,06:23:25.000,344,11106826,-795,0,1702189404,12996.477683199999,121.04970423000486,54374.666965200006 2023-12-10,06:23:26.000,344,11106816,-795,0,1702189405,12996.565255229994,121.02855683999951,54374.82766896001 2023-12-10,06:23:27.000,344,11106782,-795,0,1702189406,12996.59220046999,121.06380249000358,54374.82766896001 2023-12-10,06:23:28.000,344,11106774,-795,0,1702189407,12996.504628439994,121.02150771000015,54374.79972048 2023-12-10,06:23:29.000,344,11106762,-795,0,1702189408,12996.53157367999,120.98626206000336,54374.69491368 2023-12-10,06:23:30.000,344,11106742,-795,0,1702189409,12996.497892129999,120.979212930004,54374.764784880004 2023-12-10,06:23:31.000,344,11106792,-795,0,1702189410,12996.545046299994,120.99331119000271,54374.74382352 2023-12-10,06:23:32.000,344,11106792,-795,0,1702189411,12996.51136474999,120.98626206000336,54374.72984928 2023-12-10,06:23:33.000,344,11106780,-795,0,1702189412,12996.49115581999,120.98626206000336,54374.62504248 2023-12-10,06:23:34.000,344,11106780,-795,0,1702189413,12996.484419509994,120.965114669998,54374.597094000004 2023-12-10,06:23:35.000,344,11106771,-795,0,1702189414,12996.504628439994,120.94396727999992,54374.764784880004 2023-12-10,06:23:36.000,344,11106781,-795,0,1702189415,12996.524837369994,120.95101640999928,54374.72984928 2023-12-10,06:23:37.000,344,11106684,-795,0,1702189416,12996.524837369994,120.91577076000249,54374.785746240006 2023-12-10,06:23:38.000,344,11106824,-795,0,1702189417,12996.430529029989,120.90167250000377,54374.59010688001 2023-12-10,06:23:39.000,344,11106798,-795,0,1702189418,12996.430529029989,120.91577076000249,54374.6320296 2023-12-10,06:23:40.000,344,11106798,-795,0,1702189419,12996.356429619998,120.92281989000185,54374.57613264 2023-12-10,06:23:41.000,344,11106777,-795,0,1702189420,12996.363165929994,120.89462337000441,54374.65997808001 2023-12-10,06:23:42.000,344,11106782,-795,0,1702189421,12996.349693309989,120.90872163000313,54374.52023568001 2023-12-10,06:23:43.000,344,11106792,-795,0,1702189422,12996.322748069993,120.91577076000249,54374.54119704001 2023-12-10,06:23:44.000,344,11106770,-795,0,1702189423,12996.316011759998,120.89462337000441,54374.55517128 2023-12-10,06:23:45.000,344,11106783,-795,0,1702189424,12996.309275449988,120.89462337000441,54374.5621584 2023-12-10,06:23:46.000,344,11106783,-795,0,1702189425,12996.309275449988,120.9298690200012,54374.65997808001 2023-12-10,06:23:47.000,344,11106779,-795,0,1702189426,12996.255384969998,120.92281989000185,54374.46433872 2023-12-10,06:23:48.000,344,11106818,-795,0,1702189427,12996.221703419993,120.88757423999778,54374.57613264 2023-12-10,06:23:49.000,344,11106791,-715,0,1702189428,12996.086977220002,120.979212930004,54374.3176092 2023-12-10,06:23:50.000,344,11106804,-795,0,1702189429,12996.107186150002,120.91577076000249,54374.36651904 2023-12-10,06:23:51.000,344,11106812,-795,0,1702189430,12996.201494489993,120.93691815000057,54374.6320296 2023-12-10,06:23:52.000,344,11106798,-795,0,1702189431,12996.181285559993,120.95101640999928,54374.62504248 2023-12-10,06:23:53.000,344,11106822,-795,0,1702189432,12996.194758179998,120.90872163000313,54374.5621584 2023-12-10,06:23:54.000,344,11106813,-795,0,1702189433,12996.140867699993,120.88052510999842,54374.43639024 2023-12-10,06:23:55.000,344,11106742,-795,0,1702189434,12996.086977220002,120.88052510999842,54374.46433872 2023-12-10,06:23:56.000,344,11106788,-795,0,1702189435,12996.113922459997,120.90167250000377,54374.49228720001 2023-12-10,06:23:57.000,344,11106742,-795,0,1702189436,12996.113922459997,120.87347597999906,54374.44337736001 2023-12-10,06:23:58.000,344,11106819,-795,0,1702189437,12996.026350430002,120.91577076000249,54374.34555768 2023-12-10,06:23:59.000,344,11106771,-795,0,1702189438,12996.080240909992,120.87347597999906,54374.35953192 2023-12-10,06:24:00.000,344,11106779,-795,0,1702189439,12996.167812940002,120.85232859000098,54374.52023568001 2023-12-10,06:24:01.000,344,11106780,-795,0,1702189440,12996.167812940002,120.87347597999906,54374.450364480006 2023-12-10,06:24:02.000,344,11106765,-795,0,1702189441,12996.134131389997,120.84527946000162,54374.478312960004 2023-12-10,06:24:03.000,344,11106828,-795,0,1702189442,12996.140867699993,120.87347597999906,54374.35953192 2023-12-10,06:24:04.000,344,11106790,-795,0,1702189443,12996.060031979992,120.8311812000029,54374.20581528001 2023-12-10,06:24:05.000,344,11106768,-795,0,1702189444,12996.019614119992,120.83823033000226,54374.17087968 2023-12-10,06:24:06.000,344,11106806,-795,0,1702189445,12996.086977220002,120.85937772000034,54374.34555768 2023-12-10,06:24:07.000,344,11106874,-795,0,1702189446,12996.134131389997,120.82413207000354,54374.40145464001 2023-12-10,06:24:08.000,344,11106808,-795,0,1702189447,12996.147604010002,120.83823033000226,54374.3176092 2023-12-10,06:24:09.000,344,11106795,-795,0,1702189448,12996.073504599997,120.8664268499997,54374.30363496001 2023-12-10,06:24:10.000,344,11106769,-795,0,1702189449,12996.060031979992,120.81708294000418,54374.212802400005 2023-12-10,06:24:11.000,344,11106761,-795,0,1702189450,12996.039823049992,120.81003381000482,54374.22677664 2023-12-10,06:24:12.000,344,11106817,-795,0,1702189451,12995.965723640002,120.81708294000418,54374.12196984 2023-12-10,06:24:13.000,344,11106763,-795,0,1702189452,12995.999405189992,120.81003381000482,54374.05209864 2023-12-10,06:24:14.000,344,11106714,-795,0,1702189453,12995.932042089997,120.79593554999883,54374.01716304001 2023-12-10,06:24:15.000,344,11106810,-795,0,1702189454,12996.033086739997,120.81003381000482,54374.212802400005 2023-12-10,06:24:16.000,344,11106798,-795,0,1702189455,12996.080240909992,120.78888641999947,54374.25472512001 2023-12-10,06:24:17.000,344,11106771,-795,0,1702189456,12996.066768290002,120.81003381000482,54374.22677664 2023-12-10,06:24:18.000,344,11106779,-795,0,1702189457,12995.999405189992,120.78888641999947,54374.0031888 2023-12-10,06:24:19.000,344,11106794,-795,0,1702189458,12996.026350430002,120.85232859000098,54374.06607288001 2023-12-10,06:24:20.000,344,11106793,-795,0,1702189459,12996.053295669997,120.82413207000354,54374.10799560001 2023-12-10,06:24:21.000,344,11106804,-795,0,1702189460,12996.066768290002,120.83823033000226,54374.12895696 2023-12-10,06:24:22.000,344,11106785,-795,0,1702189461,12996.140867699993,120.87347597999906,54374.12895696 2023-12-10,06:24:23.000,344,11106770,-795,0,1702189462,12996.093713529997,120.84527946000162,54374.05209864 2023-12-10,06:24:24.000,344,11106758,-795,0,1702189463,12996.080240909992,120.88757423999778,54374.07306 2023-12-10,06:24:25.000,344,11106791,-795,0,1702189464,12996.161076629993,120.85937772000034,54374.17087968 2023-12-10,06:24:26.000,344,11106786,-795,0,1702189465,12996.161076629993,120.88052510999842,54374.12196984 2023-12-10,06:24:27.000,344,11106795,-795,0,1702189466,12996.140867699993,120.94396727999992,54374.13594408001 2023-12-10,06:24:28.000,344,11106759,-795,0,1702189467,12996.134131389997,120.90167250000377,54374.02415016 2023-12-10,06:24:29.000,344,11106765,-795,0,1702189468,12996.107186150002,120.90872163000313,54373.94030472001 2023-12-10,06:24:30.000,344,11106776,-795,0,1702189469,12996.134131389997,120.91577076000249,54374.03113728 2023-12-10,06:24:31.000,344,11106796,-795,0,1702189470,12996.188021870003,120.90167250000377,54374.30363496001 2023-12-10,06:24:32.000,344,11106810,-795,0,1702189471,12996.241912349993,120.9298690200012,54374.26869936 2023-12-10,06:24:33.000,344,11106833,-795,0,1702189472,12996.221703419993,120.979212930004,54374.34555768 2023-12-10,06:24:34.000,344,11106786,-795,0,1702189473,12996.167812940002,120.97216380000464,54374.12895696 2023-12-10,06:24:35.000,344,11106818,-795,0,1702189474,12996.154340319998,120.98626206000336,54374.21978952 2023-12-10,06:24:36.000,344,11106769,-795,0,1702189475,12996.167812940002,121.02150771000015,54374.19882816 2023-12-10,06:24:37.000,344,11106802,-795,0,1702189476,12996.140867699993,121.02150771000015,54374.29664784 2023-12-10,06:24:38.000,344,11106803,-795,0,1702189477,12996.154340319998,121.03560596999887,54374.212802400005 2023-12-10,06:24:39.000,344,11106839,-795,0,1702189478,12996.188021870003,121.06380249000358,54374.19882816 2023-12-10,06:24:40.000,344,11106814,-795,0,1702189479,12996.268857589988,121.07085162000294,54374.34555768 2023-12-10,06:24:41.000,344,11106791,-795,0,1702189480,12996.289066519988,121.09199901000102,54374.331583440005 2023-12-10,06:24:42.000,344,11106734,-795,0,1702189481,12996.241912349993,121.1131463999991,54374.28966072 2023-12-10,06:24:43.000,344,11106780,-795,0,1702189482,12996.221703419993,121.15544118000253,54374.24075088 2023-12-10,06:24:44.000,344,11106819,-795,0,1702189483,12996.248648659988,121.10609726999974,54374.163892560005 2023-12-10,06:24:45.000,344,11106803,-795,0,1702189484,12996.268857589988,121.1765885700006,54374.20581528001 2023-12-10,06:24:46.000,344,11106799,-795,0,1702189485,12996.241912349993,121.16249031000189,54374.21978952 2023-12-10,06:24:47.000,344,11106811,-795,0,1702189486,12996.403583789994,121.16953944000124,54374.36651904 2023-12-10,06:24:48.000,344,11106787,-795,0,1702189487,12996.390111169989,121.18363769999996,54374.35953192 2023-12-10,06:24:49.000,344,11106771,-795,0,1702189488,12996.423792719994,121.20478508999804,54374.37350616001 2023-12-10,06:24:50.000,344,11106854,-795,0,1702189489,12996.309275449988,121.24003074000211,54374.32459632001 2023-12-10,06:24:51.000,344,11106731,-795,0,1702189490,12996.316011759998,121.26117813000019,54374.247738 2023-12-10,06:24:52.000,344,11106873,-795,0,1702189491,12996.369902239989,121.25412900000083,54374.26869936 2023-12-10,06:24:53.000,344,11106774,-795,0,1702189492,12996.383374859994,121.26822725999955,54374.30363496001 2023-12-10,06:24:54.000,344,11106821,-795,0,1702189493,12996.390111169989,121.24707987000147,54374.331583440005 2023-12-10,06:24:55.000,344,11106801,-795,0,1702189494,12996.417056409999,121.27527638999891,54374.47132584001 2023-12-10,06:24:56.000,344,11106788,-795,0,1702189495,12996.450737959989,121.31052204000298,54374.53420992 2023-12-10,06:24:57.000,344,11106830,-795,0,1702189496,12996.437265339999,121.31052204000298,54374.54119704001 2023-12-10,06:24:58.000,344,11106754,-795,0,1702189497,12996.396847479999,121.3246203000017,54374.35953192 2023-12-10,06:24:59.000,344,11106761,-795,0,1702189498,12996.403583789994,121.3246203000017,54374.450364480006 2023-12-10,06:25:00.000,344,11106782,-795,0,1702189499,12996.396847479999,121.31757117000234,54374.52023568001 2023-12-10,06:25:01.000,344,11106811,-795,0,1702189500,12996.423792719994,121.30347291000362,54374.50626144 2023-12-10,06:25:02.000,344,11106810,-795,0,1702189501,12996.437265339999,121.38101334000385,54374.55517128 2023-12-10,06:25:03.000,344,11106764,-795,0,1702189502,12996.423792719994,121.38101334000385,54374.5621584 2023-12-10,06:25:04.000,344,11106766,-795,0,1702189503,12996.430529029989,121.33871856000042,54374.5272228 2023-12-10,06:25:05.000,344,11106771,-795,0,1702189504,12996.47094688999,121.3598659499985,54374.548184160005 2023-12-10,06:25:06.000,344,11106685,-795,0,1702189505,12996.497892129999,121.40216073000192,54374.597094000004 2023-12-10,06:25:07.000,344,11106807,-795,0,1702189506,12996.497892129999,121.40216073000192,54374.597094000004 2023-12-10,06:25:08.000,344,11106796,-795,0,1702189507,12996.444001649994,121.43740637999872,54374.59010688001 2023-12-10,06:25:09.000,344,11106797,-795,0,1702189508,12996.457474269999,121.41625899000064,54374.40145464001 2023-12-10,06:25:10.000,344,11106793,-795,0,1702189509,12996.450737959989,121.46560290000343,54374.39446752 2023-12-10,06:25:11.000,344,11106766,-795,0,1702189510,12996.477683199999,121.41625899000064,54374.499274320005 2023-12-10,06:25:12.000,344,11106830,-795,0,1702189511,12996.518101059999,121.48675029000151,54374.57613264 2023-12-10,06:25:13.000,344,11106815,-795,0,1702189512,12996.55178260999,121.47265203000279,54374.646003840004 2023-12-10,06:25:14.000,344,11106718,-795,0,1702189513,12996.504628439994,121.50084855000023,54374.51324856 2023-12-10,06:25:15.000,344,11106693,-795,0,1702189514,12996.49115581999,121.45855377000407,54374.56914552001 2023-12-10,06:25:16.000,344,11106778,-795,0,1702189515,12996.504628439994,121.48675029000151,54374.5621584 2023-12-10,06:25:17.000,344,11106764,-795,0,1702189516,12996.55851892,121.48675029000151,54374.55517128 2023-12-10,06:25:18.000,344,11106793,-795,0,1702189517,12996.504628439994,121.50084855000023,54374.47132584001 2023-12-10,06:25:19.000,344,11106779,-795,0,1702189518,12996.565255229994,121.48675029000151,54374.51324856 2023-12-10,06:25:20.000,344,11106750,-795,0,1702189519,12996.61240939999,121.48675029000151,54374.666965200006 2023-12-10,06:25:21.000,344,11106782,-795,0,1702189520,12996.61240939999,121.47970116000215,54374.68792656001 2023-12-10,06:25:22.000,344,11106747,-795,0,1702189521,12996.61240939999,121.48675029000151,54374.68093944 2023-12-10,06:25:23.000,344,11106786,-795,0,1702189522,12996.65956357,121.43740637999872,54374.646003840004 2023-12-10,06:25:24.000,344,11106820,-795,0,1702189523,12996.545046299994,121.46560290000343,54374.53420992 2023-12-10,06:25:25.000,344,11106786,-795,0,1702189524,12996.57199153999,121.43035724999936,54374.51324856 2023-12-10,06:25:26.000,344,11106802,-795,0,1702189525,12996.625882019995,121.45855377000407,54374.646003840004 2023-12-10,06:25:27.000,344,11106797,-795,0,1702189526,12996.69998143,121.43740637999872,54374.69491368 2023-12-10,06:25:28.000,344,11106709,-795,0,1702189527,12996.67303618999,121.44445550999808,54374.618055360006 2023-12-10,06:25:29.000,344,11106793,-795,0,1702189528,12996.69324511999,121.43035724999936,54374.56914552001 2023-12-10,06:25:30.000,344,11106741,-795,0,1702189529,12996.74039929,121.45855377000407,54374.72984928 2023-12-10,06:25:31.000,344,11106819,-795,0,1702189530,12996.80102608,121.42330812,54374.74382352 2023-12-10,06:25:32.000,344,11106791,-795,0,1702189531,12996.747135599995,121.46560290000343,54374.79273336 2023-12-10,06:25:33.000,344,11106750,-795,0,1702189532,12996.767344529995,121.42330812,54374.646003840004 2023-12-10,06:25:34.000,344,11106801,-795,0,1702189533,12996.80102608,121.43740637999872,54374.69491368 2023-12-10,06:25:35.000,344,11106797,-795,0,1702189534,12996.89533441999,121.41625899000064,54374.89055304 2023-12-10,06:25:36.000,344,11106797,-795,0,1702189535,12996.85491655999,121.42330812,54374.80670760001 2023-12-10,06:25:37.000,344,11106801,-795,0,1702189536,12996.955961209991,121.39511160000256,54374.89754016 2023-12-10,06:25:38.000,344,11106800,-795,0,1702189537,12996.90207073,121.41625899000064,54374.9115144 2023-12-10,06:25:39.000,344,11106818,-795,0,1702189538,12996.87512548999,121.37396421000449,54374.68792656001 2023-12-10,06:25:40.000,344,11106729,-795,0,1702189539,12996.888598109996,121.38101334000385,54374.813694720004 2023-12-10,06:25:41.000,344,11106812,-795,0,1702189540,12996.976170139991,121.36691507999785,54374.85561744001 2023-12-10,06:25:42.000,344,11106797,-795,0,1702189541,12997.003115380001,121.42330812,54374.953437120006 2023-12-10,06:25:43.000,344,11106862,-795,0,1702189542,12997.003115380001,121.3880624700032,54374.80670760001 2023-12-10,06:25:44.000,344,11106725,-795,0,1702189543,12997.036796929991,121.40920986000128,54374.89055304 2023-12-10,06:25:45.000,344,11106791,-795,0,1702189544,12997.124368960001,121.34576768999978,54374.98837272 2023-12-10,06:25:46.000,344,11106775,-795,0,1702189545,12997.077214789992,121.38101334000385,54374.96741136 2023-12-10,06:25:47.000,344,11106772,-795,0,1702189546,12997.137841579992,121.3880624700032,54374.9115144 2023-12-10,06:25:48.000,344,11106773,-795,0,1702189547,12997.063742170001,121.39511160000256,54374.79972048 2023-12-10,06:25:49.000,344,11106814,-795,0,1702189548,12997.137841579992,121.39511160000256,54374.87657880001 2023-12-10,06:25:50.000,344,11106807,-795,0,1702189549,12997.151314199997,121.43035724999936,54374.93946288 2023-12-10,06:25:51.000,344,11106772,-795,0,1702189550,12997.218677299992,121.39511160000256,54374.96042424 2023-12-10,06:25:52.000,344,11106785,-795,0,1702189551,12997.124368960001,121.36691507999785,54374.771772 2023-12-10,06:25:53.000,344,11106821,-795,0,1702189552,12997.252358849997,121.37396421000449,54374.96741136 2023-12-10,06:25:54.000,344,11106777,-795,0,1702189553,12997.299513019992,121.37396421000449,54375.07221816001 2023-12-10,06:25:55.000,344,11106781,-795,0,1702189554,12997.380348739993,121.33166943000106,54375.02330832001 2023-12-10,06:25:56.000,344,11106779,-795,0,1702189555,12997.360139809993,121.36691507999785,54375.06523104 2023-12-10,06:25:57.000,344,11106832,-795,0,1702189556,12997.387085050002,121.34576768999978,54374.97439848001 2023-12-10,06:25:58.000,344,11106796,-755,0,1702189557,12997.319721949993,121.34576768999978,54374.91850152 2023-12-10,06:25:59.000,344,11106791,-795,0,1702189558,12997.501602319993,121.34576768999978,54375.218947680005 2023-12-10,06:26:00.000,344,11106807,-795,0,1702189559,12997.447711839988,121.3598659499985,54375.16305072001 2023-12-10,06:26:01.000,344,11106804,-795,0,1702189560,12997.494866009998,121.31052204000298,54375.18401208 2023-12-10,06:26:02.000,344,11106774,-795,0,1702189561,12997.494866009998,121.27527638999891,54375.19798632 2023-12-10,06:26:03.000,344,11106798,-795,0,1702189562,12997.521811249993,121.30347291000362,54375.1560636 2023-12-10,06:26:04.000,344,11106844,-795,0,1702189563,12997.427502909988,121.28232551999827,54375.06523104 2023-12-10,06:26:05.000,344,11106779,-795,0,1702189564,12997.461184459993,121.26822725999955,54375.149076480004 2023-12-10,06:26:06.000,344,11106769,-795,0,1702189565,12997.481393389993,121.27527638999891,54375.30978024001 2023-12-10,06:26:07.000,344,11106775,-795,0,1702189566,12997.542020179993,121.24003074000211,54375.3656772 2023-12-10,06:26:08.000,344,11106817,-795,0,1702189567,12997.481393389993,121.2259324800034,54375.30978024001 2023-12-10,06:26:09.000,344,11106832,-795,0,1702189568,12997.501602319993,121.24003074000211,54375.26087040001 2023-12-10,06:26:10.000,344,11106778,-795,0,1702189569,12997.548756489989,121.18363769999996,54375.435548400004 2023-12-10,06:26:11.000,344,11106796,-795,0,1702189570,12997.515074939998,121.16249031000189,54375.32375448 2023-12-10,06:26:12.000,344,11106775,-795,0,1702189571,12997.434239219998,121.14839205000317,54375.28183176001 2023-12-10,06:26:13.000,344,11106790,-795,0,1702189572,12997.427502909988,121.12724465999781,54375.25388328 2023-12-10,06:26:14.000,344,11106772,-795,0,1702189573,12997.440975529993,121.05675336000422,54375.35869008001 2023-12-10,06:26:15.000,344,11106835,-795,0,1702189574,12997.542020179993,121.0779007500023,54375.49843248001 2023-12-10,06:26:16.000,344,11106793,-795,0,1702189575,12997.542020179993,121.02150771000015,54375.46349688 2023-12-10,06:26:17.000,344,11106786,-795,0,1702189576,12997.494866009998,121.00740945000143,54375.40759992001 2023-12-10,06:26:18.000,344,11106762,-795,0,1702189577,12997.454448149998,120.98626206000336,54375.35869008001 2023-12-10,06:26:19.000,344,11106761,-795,0,1702189578,12997.440975529993,120.965114669998,54375.40759992001 2023-12-10,06:26:20.000,344,11106827,-795,0,1702189579,12997.481393389993,120.92281989000185,54375.435548400004 2023-12-10,06:26:21.000,344,11106793,-795,0,1702189580,12997.467920769988,120.95101640999928,54375.44952264001 2023-12-10,06:26:22.000,344,11106777,-795,0,1702189581,12997.420766599993,120.91577076000249,54375.484458240004 2023-12-10,06:26:23.000,344,11106794,-795,0,1702189582,12997.387085050002,120.91577076000249,54375.435548400004 2023-12-10,06:26:24.000,344,11106756,-795,0,1702189583,12997.360139809993,120.8664268499997,54375.386638560005 2023-12-10,06:26:25.000,344,11106797,-795,0,1702189584,12997.407293980003,120.8311812000029,54375.554329440005 2023-12-10,06:26:26.000,344,11106806,-795,0,1702189585,12997.333194569997,120.7677390300014,54375.435548400004 2023-12-10,06:26:27.000,344,11106813,-795,0,1702189586,12997.319721949993,120.7324933800046,54375.39362568 2023-12-10,06:26:28.000,344,11106770,-795,0,1702189587,12997.333194569997,120.75364077000268,54375.456509760006 2023-12-10,06:26:29.000,344,11106797,-795,0,1702189588,12997.252358849997,120.71134598999924,54375.337728720006 2023-12-10,06:26:30.000,344,11106749,-795,0,1702189589,12997.225413610002,120.68314947000181,54375.386638560005 2023-12-10,06:26:31.000,344,11106825,-795,0,1702189590,12997.245622540002,120.66200208000373,54375.37266432 2023-12-10,06:26:32.000,344,11106803,-795,0,1702189591,12997.272567779997,120.64085468999838,54375.53336808 2023-12-10,06:26:33.000,344,11106835,-795,0,1702189592,12997.292776709997,120.60560904000158,54375.484458240004 2023-12-10,06:26:34.000,344,11106799,-795,0,1702189593,12997.151314199997,120.57036339000479,54375.20497344 2023-12-10,06:26:35.000,344,11106800,-795,0,1702189594,12997.184995750002,120.57741252000415,54375.267857520004 2023-12-10,06:26:36.000,344,11106778,-795,0,1702189595,12997.158050509992,120.53511774000071,54375.267857520004 2023-12-10,06:26:37.000,344,11106806,-795,0,1702189596,12997.178259439992,120.50692122000328,54375.337728720006 2023-12-10,06:26:38.000,344,11106828,-795,0,1702189597,12997.171523129997,120.45757731000049,54375.42157416 2023-12-10,06:26:39.000,344,11106787,-795,0,1702189598,12997.097423719992,120.42938079000305,54375.33074160001 2023-12-10,06:26:40.000,344,11106792,-795,0,1702189599,12997.090687409996,120.39413513999898,54375.25388328 2023-12-10,06:26:41.000,344,11106817,-795,0,1702189600,12997.110896339997,120.4082333999977,54375.44952264001 2023-12-10,06:26:42.000,344,11106805,-795,0,1702189601,12997.070478479996,120.34479123000347,54375.295806 2023-12-10,06:26:43.000,344,11106820,-795,0,1702189602,12996.98290645,120.32364383999811,54375.26087040001 2023-12-10,06:26:44.000,344,11106731,-795,0,1702189603,12996.94248859,120.28134906000196,54375.14208936001 2023-12-10,06:26:45.000,344,11106826,-795,0,1702189604,12996.915543349991,120.28134906000196,54375.16305072001 2023-12-10,06:26:46.000,344,11106805,-795,0,1702189605,12996.929015969996,120.26020167000388,54375.27484464 2023-12-10,06:26:47.000,344,11106786,-795,0,1702189606,12996.976170139991,120.22495601999981,54375.28183176001 2023-12-10,06:26:48.000,344,11106752,-795,0,1702189607,12996.85491655999,120.19675950000237,54375.17702496 2023-12-10,06:26:49.000,344,11106806,-795,0,1702189608,12996.85491655999,120.18266124000365,54375.1560636 2023-12-10,06:26:50.000,344,11106760,-795,0,1702189609,12996.90207073,120.14741558999958,54375.24689616 2023-12-10,06:26:51.000,344,11106778,-795,0,1702189610,12996.848180249995,120.15446471999894,54375.12811512 2023-12-10,06:26:52.000,344,11106813,-795,0,1702189611,12996.827971319995,120.1262682000015,54375.121128000006 2023-12-10,06:26:53.000,344,11106802,-795,0,1702189612,12996.69324511999,120.15446471999894,54374.8416432 2023-12-10,06:26:54.000,344,11106765,-795,0,1702189613,12996.747135599995,120.11921907000215,54374.89754016 2023-12-10,06:26:55.000,344,11106771,-795,0,1702189614,12996.86165287,120.15446471999894,54375.20497344 2023-12-10,06:26:56.000,344,11106829,-795,0,1702189615,12996.8818618,120.13331733000086,54375.18401208 2023-12-10,06:26:57.000,344,11106792,-795,0,1702189616,12996.86165287,120.11216994000279,54375.11414088001 2023-12-10,06:26:58.000,344,11106788,-795,0,1702189617,12996.80102608,120.06282603,54374.883565920005 2023-12-10,06:26:59.000,344,11106753,-795,0,1702189618,12996.84144394,120.05577690000064,54374.953437120006 2023-12-10,06:27:00.000,344,11106738,-795,0,1702189619,12996.888598109996,120.04872777000128,54374.92548864001 2023-12-10,06:27:01.000,344,11106727,-795,0,1702189620,12996.81449869999,120.04167864000192,54374.932475760004 2023-12-10,06:27:02.000,344,11106791,-795,0,1702189621,12996.89533441999,120.05577690000064,54374.98837272 2023-12-10,06:27:03.000,344,11106764,-795,0,1702189622,12996.85491655999,120.04872777000128,54374.9115144 2023-12-10,06:27:04.000,344,11106823,-795,0,1702189623,12996.86165287,119.99233472999913,54374.85561744001 2023-12-10,06:27:05.000,344,11106798,-795,0,1702189624,12996.89533441999,119.97118734000105,54374.96741136 2023-12-10,06:27:06.000,344,11106764,-795,0,1702189625,12996.94248859,120.00643298999785,54374.97439848001 2023-12-10,06:27:07.000,344,11106750,-795,0,1702189626,12996.976170139991,120.05577690000064,54374.85561744001 2023-12-10,06:27:08.000,344,11106805,-795,0,1702189627,12996.92227966,120.19675950000237,54374.70888792001 2023-12-10,06:27:09.000,344,11106772,-795,0,1702189628,12996.83470762999,120.24610340999789,54374.79273336 2023-12-10,06:27:10.000,344,11106786,-795,0,1702189629,12996.79428976999,120.21085776000109,54374.91850152 2023-12-10,06:27:11.000,344,11106799,-795,0,1702189630,12996.81449869999,120.15446471999894,54375.0163212 2023-12-10,06:27:12.000,344,11106799,-795,0,1702189631,12996.888598109996,120.10512081000343,54375.0861924 2023-12-10,06:27:13.000,344,11106824,-795,0,1702189632,12996.848180249995,120.10512081000343,54374.94645000001 2023-12-10,06:27:14.000,344,11106779,-795,0,1702189633,12996.90207073,120.09102255000471,54374.953437120006 2023-12-10,06:27:15.000,344,11106833,-795,0,1702189634,12997.009851689996,120.10512081000343,54375.05824392 2023-12-10,06:27:16.000,344,11106753,-795,0,1702189635,12997.070478479996,120.11216994000279,54375.09317952001 2023-12-10,06:27:17.000,344,11106788,-795,0,1702189636,12997.131105269997,120.1262682000015,54375.13510224 2023-12-10,06:27:18.000,344,11106797,-795,0,1702189637,12997.131105269997,120.1262682000015,54375.1560636 2023-12-10,06:27:19.000,344,11106767,-795,0,1702189638,12997.218677299992,120.1615138499983,54375.18401208 2023-12-10,06:27:20.000,344,11106821,-795,0,1702189639,12997.238886229992,120.16856297999766,54375.386638560005 2023-12-10,06:27:21.000,344,11106786,-795,0,1702189640,12997.184995750002,120.21085776000109,54375.34471584 2023-12-10,06:27:22.000,344,11106750,-795,0,1702189641,12997.326458260002,120.20380863000173,54375.386638560005 2023-12-10,06:27:23.000,344,11106820,-795,0,1702189642,12997.292776709997,120.19675950000237,54375.37266432 2023-12-10,06:27:24.000,344,11106805,-795,0,1702189643,12997.292776709997,120.21790689000045,54375.21196056001 2023-12-10,06:27:25.000,344,11106833,-795,0,1702189644,12997.279304089992,120.19675950000237,54375.2259348 2023-12-10,06:27:26.000,344,11106795,-795,0,1702189645,12997.312985639997,120.29544732000068,54375.4006128 2023-12-10,06:27:27.000,344,11106759,-795,0,1702189646,12997.306249330002,120.26725080000324,54375.49144536 2023-12-10,06:27:28.000,344,11106770,-795,0,1702189647,12997.306249330002,120.29544732000068,54375.51240672 2023-12-10,06:27:29.000,344,11106784,-795,0,1702189648,12997.252358849997,120.30249645000004,54375.470484 2023-12-10,06:27:30.000,344,11106776,-795,0,1702189649,12997.198468369992,120.35184036000283,54375.28183176001 2023-12-10,06:27:31.000,344,11106817,-795,0,1702189650,12997.205204680002,120.3377421000041,54375.40759992001 2023-12-10,06:27:32.000,344,11106815,-795,0,1702189651,12997.218677299992,120.38708600999962,54375.470484 2023-12-10,06:27:33.000,344,11106826,-795,0,1702189652,12997.205204680002,120.36593862000154,54375.44952264001 2023-12-10,06:27:34.000,344,11106786,-795,0,1702189653,12997.164786820002,120.42233166000369,54375.37965144001 2023-12-10,06:27:35.000,344,11106814,-795,0,1702189654,12997.259095159992,120.40118426999834,54375.59625216001 2023-12-10,06:27:36.000,344,11106792,-795,0,1702189655,12997.211940989997,120.44347905000177,54375.61721352001 2023-12-10,06:27:37.000,344,11106812,-795,0,1702189656,12997.232149919997,120.45052818000113,54375.63817488 2023-12-10,06:27:38.000,344,11106812,-795,0,1702189657,12997.205204680002,120.47872469999857,54375.51240672 2023-12-10,06:27:39.000,344,11106715,-795,0,1702189658,12997.225413610002,120.48577382999792,54375.56830368 2023-12-10,06:27:40.000,344,11106822,-795,0,1702189659,12997.211940989997,120.48577382999792,54375.64516200001 2023-12-10,06:27:41.000,344,11106817,-795,0,1702189660,12997.238886229992,120.51397035000264,54375.652149120004 2023-12-10,06:27:42.000,344,11106764,-795,0,1702189661,12997.218677299992,120.52806861000136,54375.65913624 2023-12-10,06:27:43.000,344,11106783,-795,0,1702189662,12997.198468369992,120.54216687000007,54375.70804608 2023-12-10,06:27:44.000,344,11106746,-795,0,1702189663,12997.144577890002,120.52806861000136,54375.6800976 2023-12-10,06:27:45.000,344,11106814,-795,0,1702189664,12997.218677299992,120.57036339000479,54375.83381424001 2023-12-10,06:27:46.000,344,11106807,-795,0,1702189665,12997.151314199997,120.59855991000222,54375.83381424001 2023-12-10,06:27:47.000,344,11106801,-795,0,1702189666,12997.097423719992,120.57741252000415,54375.791891520006 2023-12-10,06:27:48.000,344,11106771,-795,0,1702189667,12997.124368960001,120.5844616500035,54375.673110480006 2023-12-10,06:27:49.000,344,11106829,-795,0,1702189668,12997.117632649992,120.60560904000158,54375.63817488 2023-12-10,06:27:50.000,344,11106811,-795,0,1702189669,12997.144577890002,120.64085468999838,54375.86874984 2023-12-10,06:27:51.000,344,11106783,-795,0,1702189670,12997.124368960001,120.63380555999902,54375.8547756 2023-12-10,06:27:52.000,344,11106782,-795,0,1702189671,12997.097423719992,120.66200208000373,54375.89669832 2023-12-10,06:27:53.000,344,11106789,-795,0,1702189672,12997.083951100001,120.66905121000309,54375.959582400006 2023-12-10,06:27:54.000,344,11106727,-795,0,1702189673,12996.969433829996,120.65495295000437,54375.47747112001 2023-12-10,06:27:55.000,344,11106750,-795,0,1702189674,12997.023324310001,120.67610034000245,54375.79887864 2023-12-10,06:27:56.000,344,11106793,-795,0,1702189675,12997.016587999991,120.69724773000053,54375.78490440001 2023-12-10,06:27:57.000,344,11106778,-795,0,1702189676,12997.030060619996,120.72544424999796,54375.81285288001 2023-12-10,06:27:58.000,344,11106764,-795,0,1702189677,12996.94248859,120.69019860000117,54375.6800976 2023-12-10,06:27:59.000,344,11106768,-795,0,1702189678,12996.989642759996,120.7677390300014,54375.79887864 2023-12-10,06:28:00.000,344,11106796,-795,0,1702189679,12997.077214789992,120.75364077000268,54375.94560816 2023-12-10,06:28:01.000,344,11106829,-795,0,1702189680,12997.110896339997,120.78888641999947,54375.89669832 2023-12-10,06:28:02.000,344,11106818,-795,0,1702189681,12997.131105269997,120.82413207000354,54375.87573696 2023-12-10,06:28:03.000,344,11106820,-795,0,1702189682,12997.131105269997,120.87347597999906,54375.9246468 2023-12-10,06:28:04.000,344,11106769,-795,0,1702189683,12997.137841579992,120.87347597999906,54375.69407184001 2023-12-10,06:28:05.000,344,11106740,-795,0,1702189684,12997.184995750002,120.9298690200012,54375.791891520006 2023-12-10,06:28:06.000,344,11106787,-795,0,1702189685,12997.225413610002,120.979212930004,54375.83381424001 2023-12-10,06:28:07.000,344,11106769,-795,0,1702189686,12997.346667190002,121.01445858000079,54375.987530880004 2023-12-10,06:28:08.000,344,11106783,-795,0,1702189687,12997.339930879993,121.03560596999887,54376.00150512001 2023-12-10,06:28:09.000,344,11106796,-795,0,1702189688,12997.380348739993,121.08494988000166,54376.07836344001 2023-12-10,06:28:10.000,344,11106800,-795,0,1702189689,12997.333194569997,121.06380249000358,54375.938621040004 2023-12-10,06:28:11.000,344,11106771,-795,0,1702189690,12997.373612429998,121.09904814000038,54376.008492240006 2023-12-10,06:28:12.000,344,11106778,-795,0,1702189691,12997.407293980003,121.16953944000124,54376.057402080005 2023-12-10,06:28:13.000,344,11106772,-795,0,1702189692,12997.440975529993,121.16953944000124,54376.01547936 2023-12-10,06:28:14.000,344,11106819,-795,0,1702189693,12997.387085050002,121.2259324800034,54376.03644072 2023-12-10,06:28:15.000,344,11106839,-795,0,1702189694,12997.488129699988,121.24707987000147,54376.07137632 2023-12-10,06:28:16.000,344,11106819,-795,0,1702189695,12997.616119589999,121.27527638999891,54376.26002856 2023-12-10,06:28:17.000,344,11106784,-795,0,1702189696,12997.656537449999,121.30347291000362,54376.343874000006 2023-12-10,06:28:18.000,344,11106789,-795,0,1702189697,12997.676746379999,121.31052204000298,54376.33688688001 2023-12-10,06:28:19.000,344,11106827,-795,0,1702189698,12997.656537449999,121.31757117000234,54376.1342604 2023-12-10,06:28:20.000,344,11106764,-795,0,1702189699,12997.73063685999,121.3598659499985,54376.26701568001 2023-12-10,06:28:21.000,344,11106783,-795,0,1702189700,12997.81820889,121.39511160000256,54376.41374520001 2023-12-10,06:28:22.000,344,11106780,-795,0,1702189701,12997.79799996,121.39511160000256,54376.41374520001 2023-12-10,06:28:23.000,344,11106721,-795,0,1702189702,12997.824945199995,121.45150464000471,54376.4486808 2023-12-10,06:28:24.000,344,11106813,-795,0,1702189703,12997.85862675,121.42330812,54376.462655040006 2023-12-10,06:28:25.000,344,11106758,-795,0,1702189704,12997.91925354,121.51494680999895,54376.67226864001 2023-12-10,06:28:26.000,344,11106757,-795,0,1702189705,12997.89230829999,121.44445550999808,54376.658294400004 2023-12-10,06:28:27.000,344,11106767,-795,0,1702189706,12997.89904461,121.50084855000023,54376.70720424 2023-12-10,06:28:28.000,344,11106762,-795,0,1702189707,12997.87883568,121.52904506999766,54376.560474720005 2023-12-10,06:28:29.000,344,11106775,-795,0,1702189708,12997.85862675,121.5360942000043,54376.60239744001 2023-12-10,06:28:30.000,344,11106808,-795,0,1702189709,12997.946198779995,121.57838898000045,54376.83995952001 2023-12-10,06:28:31.000,344,11106805,-795,0,1702189710,12997.95293508999,121.59953636999853,54376.86790800001 2023-12-10,06:28:32.000,344,11106776,-795,0,1702189711,12997.986616639995,121.62068376000389,54376.93777920001 2023-12-10,06:28:33.000,344,11106795,-795,0,1702189712,12998.006825569995,121.65592941000068,54376.97970192 2023-12-10,06:28:34.000,344,11106786,-795,0,1702189713,12997.97314401999,121.65592941000068,54376.83995952001 2023-12-10,06:28:35.000,344,11106806,-795,0,1702189714,12998.01356187999,121.64888028000132,54376.87489512 2023-12-10,06:28:36.000,344,11106772,-795,0,1702189715,12997.986616639995,121.67707679999876,54377.02162464 2023-12-10,06:28:37.000,344,11106785,-795,0,1702189716,12997.966407709995,121.66297854000004,54376.97970192 2023-12-10,06:28:38.000,344,11106797,-795,0,1702189717,12997.9596714,121.62773289000324,54377.00765040001 2023-12-10,06:28:39.000,344,11106760,-795,0,1702189718,12998.01356187999,121.6347820200026,54377.10547008001 2023-12-10,06:28:40.000,344,11106793,-795,0,1702189719,12997.986616639995,121.64183115000196,54377.1473928 2023-12-10,06:28:41.000,344,11106796,-795,0,1702189720,12998.03377080999,121.6700276699994,54377.231238240005 2023-12-10,06:28:42.000,344,11106758,-795,0,1702189721,12998.03377080999,121.6700276699994,54377.280148080004 2023-12-10,06:28:43.000,344,11106760,-795,0,1702189722,12998.01356187999,121.65592941000068,54377.25918672 2023-12-10,06:28:44.000,344,11106805,-795,0,1702189723,12998.00008926,121.64183115000196,54377.14040568 2023-12-10,06:28:45.000,344,11106827,-795,0,1702189724,12998.01356187999,121.62773289000324,54377.14040568 2023-12-10,06:28:46.000,344,11106855,-795,0,1702189725,12998.067452359996,121.65592941000068,54377.32207080001 2023-12-10,06:28:47.000,344,11106827,-795,0,1702189726,12998.09439759999,121.67707679999876,54377.447838960004 2023-12-10,06:28:48.000,344,11106786,-795,0,1702189727,12998.06071605,121.64888028000132,54377.3570064 2023-12-10,06:28:49.000,344,11106775,-795,0,1702189728,12998.06071605,121.68412592999812,54377.30809656 2023-12-10,06:28:50.000,344,11106811,-795,0,1702189729,12998.11460652999,121.64183115000196,54377.4268776 2023-12-10,06:28:51.000,344,11106836,-795,0,1702189730,12998.18196963,121.72642071000155,54377.41989048001 2023-12-10,06:28:52.000,344,11106829,-795,0,1702189731,12998.1617607,121.69822419000411,54377.48277456 2023-12-10,06:28:53.000,344,11106825,-795,0,1702189732,12998.10113391,121.74756809999963,54377.161367040004 2023-12-10,06:28:54.000,344,11106846,-795,0,1702189733,12998.195442249991,121.73346984000091,54377.41290336 2023-12-10,06:28:55.000,344,11106777,-795,0,1702189734,12998.148288079996,121.78986288000306,54377.37098064001 2023-12-10,06:28:56.000,344,11106785,-795,0,1702189735,12998.309959519996,121.77576462000434,54377.685401040006 2023-12-10,06:28:57.000,344,11106759,-795,0,1702189736,12998.370586309997,121.79691201000242,54377.69937528 2023-12-10,06:28:58.000,344,11106788,-795,0,1702189737,12998.296486899992,121.83215765999921,54377.54565864 2023-12-10,06:28:59.000,344,11106853,-795,0,1702189738,12998.343641070001,121.87445244000264,54377.64347832 2023-12-10,06:29:00.000,344,11106793,-795,0,1702189739,12998.417740479992,121.88855070000136,54377.77623360001 2023-12-10,06:29:01.000,344,11106766,-795,0,1702189740,12998.464894650002,121.881501570002,54377.79719496001 2023-12-10,06:29:02.000,344,11106815,-795,0,1702189741,12998.451422029997,121.9167472199988,54377.87405328001 2023-12-10,06:29:03.000,344,11106751,-795,0,1702189742,12998.471630959997,121.94494374000351,54377.86706616 2023-12-10,06:29:04.000,344,11106810,-795,0,1702189743,12998.471630959997,121.93789461000415,54377.94392448001 2023-12-10,06:29:05.000,344,11106785,-795,0,1702189744,12998.565939300002,121.95904200000223,54378.06270552001 2023-12-10,06:29:06.000,344,11106755,-795,0,1702189745,12998.545730370002,121.9801893900003,54377.999821440004 2023-12-10,06:29:07.000,344,11106803,-795,0,1702189746,12998.552466679997,121.9801893900003,54377.902001760005 2023-12-10,06:29:08.000,344,11106765,-795,0,1702189747,12998.626566090003,122.00838590999774,54377.971872960006 2023-12-10,06:29:09.000,344,11106759,-795,0,1702189748,12998.552466679997,122.00838590999774,54377.90898888 2023-12-10,06:29:10.000,344,11106770,-795,0,1702189749,12998.680456569993,121.9801893900003,54378.118602480004 2023-12-10,06:29:11.000,344,11106854,-795,0,1702189750,12998.788237529989,122.03658243000245,54378.21642216 2023-12-10,06:29:12.000,344,11106786,-795,0,1702189751,12998.808446459989,122.00133677999838,54378.265332 2023-12-10,06:29:13.000,344,11106791,-795,0,1702189752,12998.821919079994,122.00133677999838,54378.237383520005 2023-12-10,06:29:14.000,344,11106804,-795,0,1702189753,12998.774764909998,122.04363156000181,54378.08366688 2023-12-10,06:29:15.000,344,11106792,-795,0,1702189754,12998.835391699999,122.05068069000117,54378.20244792 2023-12-10,06:29:16.000,344,11106800,-795,0,1702189755,12998.875809559999,122.04363156000181,54378.31424184 2023-12-10,06:29:17.000,344,11106767,-795,0,1702189756,12998.902754799994,122.05772982000053,54378.25135776 2023-12-10,06:29:18.000,344,11106791,-795,0,1702189757,12998.875809559999,122.05068069000117,54378.24437064 2023-12-10,06:29:19.000,344,11106773,-795,0,1702189758,12998.902754799994,122.10002460000396,54378.25834488001 2023-12-10,06:29:20.000,344,11106818,-795,0,1702189759,12998.99706314,122.08592633999797,54378.43302288 2023-12-10,06:29:21.000,344,11106810,-795,0,1702189760,12999.037481,122.07887720999861,54378.42603576001 2023-12-10,06:29:22.000,344,11106780,-795,0,1702189761,12998.916227419999,122.15641763999884,54378.25834488001 2023-12-10,06:29:23.000,344,11106859,-795,0,1702189762,12999.064426239995,122.12117199000204,54378.3701388 2023-12-10,06:29:24.000,344,11106748,-795,0,1702189763,12999.05768993,122.14936850999948,54378.42603576001 2023-12-10,06:29:25.000,344,11106847,-795,0,1702189764,12999.15873458,122.1634667699982,54378.453984240005 2023-12-10,06:29:26.000,344,11106811,-795,0,1702189765,12999.15199826999,122.15641763999884,54378.55879104 2023-12-10,06:29:27.000,344,11106779,-795,0,1702189766,12999.226097679995,122.18461416000355,54378.49590696001 2023-12-10,06:29:28.000,344,11106773,-795,0,1702189767,12999.25304291999,122.1282211200014,54378.49590696001 2023-12-10,06:29:29.000,344,11106776,-795,0,1702189768,12999.347351259996,122.15641763999884,54378.70552056 2023-12-10,06:29:30.000,344,11106739,-795,0,1702189769,12999.327142329996,122.19871242000227,54378.68455920001 2023-12-10,06:29:31.000,344,11106779,-795,0,1702189770,12999.374296499991,122.17756503000419,54378.670584960004 2023-12-10,06:29:32.000,344,11106821,-795,0,1702189771,12999.367560189996,122.18461416000355,54378.70552056 2023-12-10,06:29:33.000,344,11106795,-795,0,1702189772,12999.38103281,122.17051590000483,54378.642636480006 2023-12-10,06:29:34.000,344,11106810,-795,0,1702189773,12999.374296499991,122.14231938000012,54378.6496236 2023-12-10,06:29:35.000,344,11106795,-795,0,1702189774,12999.441659600001,122.18461416000355,54378.85225008001 2023-12-10,06:29:36.000,344,11106809,-795,0,1702189775,12999.468604839996,122.21281068000098,54378.87321144 2023-12-10,06:29:37.000,344,11106810,-795,0,1702189776,12999.482077460001,122.15641763999884,54378.859237200006 2023-12-10,06:29:38.000,344,11106769,-795,0,1702189777,12999.394505429991,122.15641763999884,54378.81731448 2023-12-10,06:29:39.000,344,11106725,-795,0,1702189778,12999.461868530001,122.15641763999884,54378.859237200006 2023-12-10,06:29:40.000,344,11106771,-795,0,1702189779,12999.428186979996,122.17756503000419,54378.91513416 2023-12-10,06:29:41.000,344,11106850,-795,0,1702189780,12999.475341149991,122.15641763999884,54378.957056880005 2023-12-10,06:29:42.000,344,11106749,-795,0,1702189781,12999.455132219991,122.1634667699982,54378.957056880005 2023-12-10,06:29:43.000,344,11106781,-795,0,1702189782,12999.387769119996,122.17051590000483,54378.88019856001 2023-12-10,06:29:44.000,344,11106816,-795,0,1702189783,12999.38103281,122.11412286000268,54378.86622432 2023-12-10,06:29:45.000,344,11106787,-795,0,1702189784,12999.482077460001,122.14231938000012,54379.01295384 2023-12-10,06:29:46.000,344,11106730,-795,0,1702189785,12999.407978049996,122.17051590000483,54378.908147040005 2023-12-10,06:29:47.000,344,11106797,-795,0,1702189786,12999.414714359991,122.13527025000076,54378.964044 2023-12-10,06:29:48.000,344,11106775,-795,0,1702189787,12999.33387863999,122.13527025000076,54378.78237888001 2023-12-10,06:29:49.000,344,11106830,-795,0,1702189788,12999.367560189996,122.13527025000076,54378.78237888001 2023-12-10,06:29:50.000,344,11106778,-795,0,1702189789,12999.347351259996,122.17051590000483,54378.964044 2023-12-10,06:29:51.000,344,11106781,-795,0,1702189790,12999.394505429991,122.08592633999797,54378.99897960001 2023-12-10,06:29:52.000,344,11106762,-795,0,1702189791,12999.367560189996,122.10002460000396,54378.99199248 2023-12-10,06:29:53.000,344,11106777,-795,0,1702189792,12999.407978049996,122.10002460000396,54378.978018240006 2023-12-10,06:29:54.000,344,11106765,-795,0,1702189793,12999.21936137,122.0929754700046,54378.810327360006 2023-12-10,06:29:55.000,344,11106778,-795,0,1702189794,12999.23283398999,122.04363156000181,54378.92212128 2023-12-10,06:29:56.000,344,11106754,-795,0,1702189795,12999.185679819995,122.00133677999838,54378.642636480006 2023-12-10,06:29:57.000,344,11106809,-795,0,1702189796,12999.25977923,122.0295333000031,54378.908147040005 2023-12-10,06:29:58.000,344,11106803,-795,0,1702189797,12999.21262505999,122.01543504000438,54378.838275840004 2023-12-10,06:29:59.000,344,11106799,-795,0,1702189798,12999.15873458,122.00838590999774,54378.789366000005 2023-12-10,06:30:00.000,344,11106778,-795,0,1702189799,12999.17220719999,122.00133677999838,54378.838275840004 2023-12-10,06:30:01.000,344,11106811,-795,0,1702189800,12999.266515539995,122.01543504000438,54378.957056880005 2023-12-10,06:30:02.000,344,11106792,-795,0,1702189801,12999.185679819995,121.96609113000159,54378.87321144 2023-12-10,06:30:03.000,344,11106776,-795,0,1702189802,12999.19915244,121.97314026000095,54378.84526296 2023-12-10,06:30:04.000,344,11106826,-795,0,1702189803,12999.13852565,121.99428764999902,54378.810327360006 2023-12-10,06:30:05.000,344,11106779,-795,0,1702189804,12999.11158040999,121.94494374000351,54378.76141752001 2023-12-10,06:30:06.000,344,11106781,-795,0,1702189805,12999.17220719999,121.97314026000095,54378.91513416 2023-12-10,06:30:07.000,344,11106838,-795,0,1702189806,12999.13852565,121.94494374000351,54378.97103112001 2023-12-10,06:30:08.000,344,11106797,-795,0,1702189807,12999.15199826999,121.95199287000287,54378.92212128 2023-12-10,06:30:09.000,344,11106800,-795,0,1702189808,12999.09810779,121.9167472199988,54378.74744328 2023-12-10,06:30:10.000,344,11106779,-795,0,1702189809,12999.09810779,121.90969808999944,54378.86622432 2023-12-10,06:30:11.000,344,11106806,-795,0,1702189810,12999.07116254999,121.90969808999944,54378.76141752001 2023-12-10,06:30:12.000,344,11106800,-795,0,1702189811,12999.037481,121.87445244000264,54378.77539176 2023-12-10,06:30:13.000,344,11106804,-795,0,1702189812,12998.94990896999,121.81101027000113,54378.58673952 2023-12-10,06:30:14.000,344,11106844,-795,0,1702189813,12998.88928217999,121.85330505000456,54378.60071376 2023-12-10,06:30:15.000,344,11106806,-795,0,1702189814,12998.936436349999,121.83920678999857,54378.55879104 2023-12-10,06:30:16.000,344,11106764,-795,0,1702189815,12999.003799449994,121.83920678999857,54378.77539176 2023-12-10,06:30:17.000,344,11106827,-795,0,1702189816,12999.064426239995,121.79691201000242,54378.691546320006 2023-12-10,06:30:18.000,344,11106776,-795,0,1702189817,12998.94990896999,121.7687154899977,54378.642636480006 2023-12-10,06:30:19.000,344,11106777,-795,0,1702189818,12998.862336939994,121.7687154899977,54378.42603576001 2023-12-10,06:30:20.000,344,11106806,-795,0,1702189819,12998.862336939994,121.74051897000027,54378.49590696001 2023-12-10,06:30:21.000,344,11106797,-795,0,1702189820,12998.88928217999,121.74051897000027,54378.572765280005 2023-12-10,06:30:22.000,344,11106783,-795,0,1702189821,12998.875809559999,121.71937158000219,54378.621675120005 2023-12-10,06:30:23.000,344,11106788,-795,0,1702189822,12998.855600629999,121.74756809999963,54378.46795848001 2023-12-10,06:30:24.000,344,11106790,-795,0,1702189823,12998.808446459989,121.6700276699994,54378.474945600006 2023-12-10,06:30:25.000,344,11106768,-795,0,1702189824,12998.862336939994,121.7687154899977,54378.5797524 2023-12-10,06:30:26.000,344,11106790,-795,0,1702189825,12998.828655389989,121.67707679999876,54378.523855440006 2023-12-10,06:30:27.000,344,11106836,-795,0,1702189826,12998.808446459989,121.62068376000389,54378.405074400005 2023-12-10,06:30:28.000,344,11106772,-795,0,1702189827,12998.727610739988,121.62068376000389,54378.24437064 2023-12-10,06:30:29.000,344,11106799,-795,0,1702189828,12998.707401809988,121.65592941000068,54378.265332 2023-12-10,06:30:30.000,344,11106805,-795,0,1702189829,12998.788237529989,121.61363463000453,54378.356164560006 2023-12-10,06:30:31.000,344,11106813,-795,0,1702189830,12998.801710149994,121.6347820200026,54378.356164560006 2023-12-10,06:30:32.000,344,11106772,-795,0,1702189831,12998.788237529989,121.61363463000453,54378.36315168 2023-12-10,06:30:33.000,344,11106772,-795,0,1702189832,12998.788237529989,121.59248723999917,54378.34917744001 2023-12-10,06:30:34.000,344,11106841,-795,0,1702189833,12998.666983949988,121.59953636999853,54378.16052520001 2023-12-10,06:30:35.000,344,11106761,-795,0,1702189834,12998.700665499993,121.54314333000366,54378.17449944 2023-12-10,06:30:36.000,344,11106768,-795,0,1702189835,12998.727610739988,121.55724159000238,54378.188473680006 2023-12-10,06:30:37.000,344,11106784,-795,0,1702189836,12998.707401809988,121.50789767999959,54378.17449944 2023-12-10,06:30:38.000,344,11106781,-795,0,1702189837,12998.599620849993,121.44445550999808,54378.07667976 2023-12-10,06:30:39.000,344,11106799,-795,0,1702189838,12998.586148230002,121.45855377000407,54377.9858472 2023-12-10,06:30:40.000,344,11106790,-795,0,1702189839,12998.613093469998,121.39511160000256,54377.89501464001 2023-12-10,06:30:41.000,344,11106785,-795,0,1702189840,12998.613093469998,121.40920986000128,54377.99283432001 2023-12-10,06:30:42.000,344,11106810,-795,0,1702189841,12998.572675609998,121.33166943000106,54377.90898888 2023-12-10,06:30:43.000,344,11106739,-795,0,1702189842,12998.586148230002,121.36691507999785,54377.86706616 2023-12-10,06:30:44.000,344,11106810,-795,0,1702189843,12998.505312510002,121.27527638999891,54377.70636240001 2023-12-10,06:30:45.000,344,11106834,-795,0,1702189844,12998.471630959997,121.26822725999955,54377.55963288001 2023-12-10,06:30:46.000,344,11106800,-795,0,1702189845,12998.471630959997,121.29642378000426,54377.615529840004 2023-12-10,06:30:47.000,344,11106765,-795,0,1702189846,12998.579411919993,121.2259324800034,54377.75527224001 2023-12-10,06:30:48.000,344,11106760,-795,0,1702189847,12998.579411919993,121.19773595999868,54377.75527224001 2023-12-10,06:30:49.000,344,11106811,-795,0,1702189848,12998.599620849993,121.18363769999996,54377.685401040006 2023-12-10,06:30:50.000,344,11106805,-795,0,1702189849,12998.512048819997,121.13429379000445,54377.447838960004 2023-12-10,06:30:51.000,344,11106726,-795,0,1702189850,12998.538994059993,121.1131463999991,54377.447838960004 2023-12-10,06:30:52.000,344,11106769,-795,0,1702189851,12998.559202989993,121.09199901000102,54377.51072304001 2023-12-10,06:30:53.000,344,11106786,-795,0,1702189852,12998.532257749997,121.10609726999974,54377.41290336 2023-12-10,06:30:54.000,344,11106793,-795,0,1702189853,12998.437949409992,121.05675336000422,54377.398929120005 2023-12-10,06:30:55.000,344,11106771,-795,0,1702189854,12998.538994059993,121.04970423000486,54377.566620000005 2023-12-10,06:30:56.000,344,11106755,-795,0,1702189855,12998.545730370002,121.00036032000207,54377.5316844 2023-12-10,06:30:57.000,344,11106793,-795,0,1702189856,12998.437949409992,120.93691815000057,54377.24521248 2023-12-10,06:30:58.000,344,11106787,-795,0,1702189857,12998.417740479992,120.89462337000441,54377.20328976001 2023-12-10,06:30:59.000,344,11106807,-795,0,1702189858,12998.411004169997,120.90872163000313,54377.30809656 2023-12-10,06:31:00.000,344,11106782,-795,0,1702189859,12998.485103580002,120.91577076000249,54377.37098064001 2023-12-10,06:31:01.000,344,11106787,-795,0,1702189860,12998.478367269992,120.90167250000377,54377.3570064 2023-12-10,06:31:02.000,344,11106786,-795,0,1702189861,12998.498576199992,120.88757423999778,54377.447838960004 2023-12-10,06:31:03.000,344,11106830,-795,0,1702189862,12998.485103580002,120.87347597999906,54377.39194200001 2023-12-10,06:31:04.000,344,11106815,-795,0,1702189863,12998.411004169997,120.81708294000418,54377.30809656 2023-12-10,06:31:05.000,344,11106774,-795,0,1702189864,12998.471630959997,120.8311812000029,54377.37796776 2023-12-10,06:31:06.000,344,11106821,-795,0,1702189865,12998.464894650002,120.8311812000029,54377.31508368 2023-12-10,06:31:07.000,344,11106811,-795,0,1702189866,12998.404267860002,120.81708294000418,54377.32207080001 2023-12-10,06:31:08.000,344,11106813,-795,0,1702189867,12998.363850000002,120.78183729000011,54377.161367040004 2023-12-10,06:31:09.000,344,11106794,-795,0,1702189868,12998.357113689992,120.74659164000332,54377.063547360005 2023-12-10,06:31:10.000,344,11106788,-795,0,1702189869,12998.444685720002,120.75364077000268,54377.20328976001 2023-12-10,06:31:11.000,344,11106787,-795,0,1702189870,12998.424476790002,120.7183951199986,54377.22425112001 2023-12-10,06:31:12.000,344,11106792,-795,0,1702189871,12998.444685720002,120.67610034000245,54377.26617384 2023-12-10,06:31:13.000,344,11106784,-795,0,1702189872,12998.397531549992,120.66200208000373,54377.16835416 2023-12-10,06:31:14.000,344,11106739,-795,0,1702189873,12998.397531549992,120.6197073000003,54377.00066328 2023-12-10,06:31:15.000,344,11106761,-795,0,1702189874,12998.377322619992,120.59151078000286,54377.063547360005 2023-12-10,06:31:16.000,344,11106795,-795,0,1702189875,12998.309959519996,120.57036339000479,54376.93079208 2023-12-10,06:31:17.000,344,11106824,-795,0,1702189876,12998.323432140001,120.53511774000071,54376.97970192 2023-12-10,06:31:18.000,344,11106781,-795,0,1702189877,12998.350377379997,120.521019480002,54377.02162464 2023-12-10,06:31:19.000,344,11106775,-795,0,1702189878,12998.269541659996,120.49282296000456,54376.846946640006 2023-12-10,06:31:20.000,344,11106823,-795,0,1702189879,12998.262805350001,120.46462643999985,54376.798036800006 2023-12-10,06:31:21.000,344,11106820,-795,0,1702189880,12998.330168449997,120.42938079000305,54376.944766320004 2023-12-10,06:31:22.000,344,11106764,-795,0,1702189881,12998.269541659996,120.38708600999962,54376.846946640006 2023-12-10,06:31:23.000,344,11106809,-795,0,1702189882,12998.229123799996,120.3377421000041,54376.825985280004 2023-12-10,06:31:24.000,344,11106828,-795,0,1702189883,12998.188705939996,120.26725080000324,54376.658294400004 2023-12-10,06:31:25.000,344,11106751,-795,0,1702189884,12998.11460652999,120.23905427999853,54376.60239744001 2023-12-10,06:31:26.000,344,11106783,-795,0,1702189885,12998.168497009996,120.22495601999981,54376.73515272 2023-12-10,06:31:27.000,344,11106789,-795,0,1702189886,12998.155024389991,120.20380863000173,54376.728165600005 2023-12-10,06:31:28.000,344,11106777,-795,0,1702189887,12998.12134284,120.13331733000086,54376.68624288 2023-12-10,06:31:29.000,344,11106787,-795,0,1702189888,12998.06071605,120.10512081000343,54376.518552 2023-12-10,06:31:30.000,344,11106726,-795,0,1702189889,12998.087661289996,120.08397341999807,54376.630345920006 2023-12-10,06:31:31.000,344,11106734,-795,0,1702189890,12998.01356187999,120.07692428999871,54376.52553912 2023-12-10,06:31:32.000,344,11106804,-715,0,1702189891,12998.01356187999,119.99233472999913,54376.560474720005 2023-12-10,06:31:33.000,344,11106809,-795,0,1702189892,12997.925989849995,119.95708908000233,54376.42771944 2023-12-10,06:31:34.000,344,11106819,-795,0,1702189893,12997.93272615999,119.96413821000169,54376.42771944 2023-12-10,06:31:35.000,344,11106753,-795,0,1702189894,12997.97314401999,119.93594169000426,54376.57444896 2023-12-10,06:31:36.000,344,11106804,-795,0,1702189895,12997.97988033,119.85840126000403,54376.50457776001 2023-12-10,06:31:37.000,344,11106793,-795,0,1702189896,12997.946198779995,119.79495909000252,54376.48361640001 2023-12-10,06:31:38.000,344,11106791,-795,0,1702189897,12997.85862675,119.7808608300038,54376.25304144 2023-12-10,06:31:39.000,344,11106752,-795,0,1702189898,12997.845154129995,119.7174186600023,54376.18317024 2023-12-10,06:31:40.000,344,11106823,-795,0,1702189899,12997.845154129995,119.71036953000294,54376.28797704001 2023-12-10,06:31:41.000,344,11106805,-795,0,1702189900,12997.81147257999,119.63987823000207,54376.2390672 2023-12-10,06:31:42.000,344,11106822,-795,0,1702189901,12997.804736269994,119.604632579998,54376.2041316 2023-12-10,06:31:43.000,344,11106798,-795,0,1702189902,12997.744109479994,119.58348518999992,54376.155221760004 2023-12-10,06:31:44.000,344,11106828,-795,0,1702189903,12997.683482689994,119.56233780000184,54376.07137632 2023-12-10,06:31:45.000,344,11106831,-795,0,1702189904,12997.723900549994,119.47774824000226,54376.16919600001 2023-12-10,06:31:46.000,344,11106790,-795,0,1702189905,12997.723900549994,119.39315868000267,54376.02945360001 2023-12-10,06:31:47.000,344,11106779,-795,0,1702189906,12997.703691619994,119.39315868000267,54376.008492240006 2023-12-10,06:31:48.000,344,11106778,-795,0,1702189907,12997.602646969994,119.40725694000139,54375.819840000004 2023-12-10,06:31:49.000,344,11106791,-795,0,1702189908,12997.595910659998,119.29447086000437,54375.78490440001 2023-12-10,06:31:50.000,344,11106762,-795,0,1702189909,12997.636328519999,119.30856912000309,54375.79887864 2023-12-10,06:31:51.000,344,11106814,-795,0,1702189910,12997.622855899994,119.28037259999837,54375.8547756 2023-12-10,06:31:52.000,344,11106795,-795,0,1702189911,12997.548756489989,119.16053739000199,54375.73599456 2023-12-10,06:31:53.000,344,11106812,-795,0,1702189912,12997.595910659998,119.14643913000327,54375.75695592 2023-12-10,06:31:54.000,344,11106725,-795,0,1702189913,12997.535283869998,119.10414434999984,54375.6102264 2023-12-10,06:31:55.000,344,11106756,-795,0,1702189914,12997.515074939998,119.02660391999962,54375.49144536 2023-12-10,06:31:56.000,344,11106770,-795,0,1702189915,12997.542020179993,119.01955479000026,54375.624200640006 2023-12-10,06:31:57.000,344,11106792,-795,0,1702189916,12997.555492799998,118.94906348999939,54375.59625216001 2023-12-10,06:31:58.000,344,11106845,-795,0,1702189917,12997.380348739993,118.93496523000067,54375.3656772 2023-12-10,06:31:59.000,344,11106827,-795,0,1702189918,12997.407293980003,118.9138178400026,54375.37965144001 2023-12-10,06:32:00.000,344,11106787,-795,0,1702189919,12997.528547559989,118.87857218999852,54375.6102264 2023-12-10,06:32:01.000,344,11106783,-795,0,1702189920,12997.548756489989,118.84332654000173,54375.603239280004 2023-12-10,06:32:02.000,344,11106787,-795,0,1702189921,12997.501602319993,118.73758959000406,54375.505419600006 2023-12-10,06:32:03.000,344,11106791,-795,0,1702189922,12997.474657079998,118.70939306999935,54375.44253552 2023-12-10,06:32:04.000,344,11106707,-795,0,1702189923,12997.407293980003,118.66004916000384,54375.13510224 2023-12-10,06:32:05.000,344,11106782,-795,0,1702189924,12997.427502909988,118.63185263999912,54375.23990904001 2023-12-10,06:32:06.000,344,11106767,-795,0,1702189925,12997.488129699988,118.58955786000297,54375.32375448 2023-12-10,06:32:07.000,344,11106814,-795,0,1702189926,12997.427502909988,118.57545960000425,54375.28183176001 2023-12-10,06:32:08.000,344,11106802,-795,0,1702189927,12997.454448149998,118.46972264999931,54375.2259348 2023-12-10,06:32:09.000,344,11106811,-795,0,1702189928,12997.333194569997,118.42742787000316,54375.07920528 2023-12-10,06:32:10.000,344,11106788,-795,0,1702189929,12997.360139809993,118.36398570000165,54375.14208936001 2023-12-10,06:32:11.000,344,11106784,-795,0,1702189930,12997.292776709997,118.33578918000421,54374.96741136 2023-12-10,06:32:12.000,344,11106808,-795,0,1702189931,12997.299513019992,118.31464178999886,54375.05824392 2023-12-10,06:32:13.000,344,11106811,-795,0,1702189932,12997.205204680002,118.25119962000463,54374.932475760004 2023-12-10,06:32:14.000,344,11106839,-795,0,1702189933,12997.171523129997,118.2089048400012,54374.89754016 2023-12-10,06:32:15.000,344,11106843,-795,0,1702189934,12997.171523129997,118.14546266999969,54374.89754016 2023-12-10,06:32:16.000,344,11106817,-795,0,1702189935,12997.178259439992,118.08906963000481,54374.932475760004 2023-12-10,06:32:17.000,344,11106825,-795,0,1702189936,12997.164786820002,118.06792223999946,54374.86959168 2023-12-10,06:32:18.000,344,11106835,-795,0,1702189937,12997.137841579992,117.99038180999923,54374.79972048 2023-12-10,06:32:19.000,344,11106815,-795,0,1702189938,12997.070478479996,117.94808703000308,54374.56914552001 2023-12-10,06:32:20.000,344,11106797,-795,0,1702189939,12996.996379069991,117.89169399000093,54374.55517128 2023-12-10,06:32:21.000,344,11106841,-795,0,1702189940,12996.996379069991,117.87054660000285,54374.618055360006 2023-12-10,06:32:22.000,344,11106800,-795,0,1702189941,12996.98290645,117.78595704000327,54374.597094000004 2023-12-10,06:32:23.000,344,11106805,-795,0,1702189942,12996.929015969996,117.72956400000112,54374.499274320005 2023-12-10,06:32:24.000,344,11106840,-795,0,1702189943,12996.908807039996,117.72251487000176,54374.47132584001 2023-12-10,06:32:25.000,344,11106829,-795,0,1702189944,12996.92227966,117.67317095999897,54374.51324856 2023-12-10,06:32:26.000,344,11106773,-795,0,1702189945,12996.915543349991,117.63792531000217,54374.450364480006 2023-12-10,06:32:27.000,344,11106835,-795,0,1702189946,12996.8818618,117.6026796599981,54374.40145464001 2023-12-10,06:32:28.000,344,11106827,-795,0,1702189947,12996.82123501,117.55333575000259,54374.261712240004 2023-12-10,06:32:29.000,344,11106790,-795,0,1702189948,12996.76060822,117.51809009999852,54374.114982720006 2023-12-10,06:32:30.000,344,11106838,-795,0,1702189949,12996.78081715,117.48284445000172,54374.15690544001 2023-12-10,06:32:31.000,344,11106781,-795,0,1702189950,12996.787553459995,117.45464793000428,54374.19184104 2023-12-10,06:32:32.000,344,11106773,-795,0,1702189951,12996.73366297999,117.36300923999806,54374.15690544001 2023-12-10,06:32:33.000,344,11106795,-795,0,1702189952,12996.726926669995,117.33481272000063,54374.12196984 2023-12-10,06:32:34.000,344,11106838,-795,0,1702189953,12996.63935464,117.28546880999784,54373.87043352001 2023-12-10,06:32:35.000,344,11106781,-795,0,1702189954,12996.646090949995,117.22907577000296,54373.9333176 2023-12-10,06:32:36.000,344,11106749,-795,0,1702189955,12996.585464159994,117.19383011999889,54373.95427896 2023-12-10,06:32:37.000,344,11106812,-795,0,1702189956,12996.53157367999,117.16563360000146,54373.926330480004 2023-12-10,06:32:38.000,344,11106821,-795,0,1702189957,12996.477683199999,117.11628968999867,54373.82152368001 2023-12-10,06:32:39.000,344,11106837,-795,0,1702189958,12996.430529029989,117.08104404000187,54373.758639600004 2023-12-10,06:32:40.000,344,11106787,-795,0,1702189959,12996.464210579994,117.00350361000164,54373.8634464 2023-12-10,06:32:41.000,344,11106800,-795,0,1702189960,12996.47094688999,117.01760187000036,54373.828510800005 2023-12-10,06:32:42.000,344,11106759,-795,0,1702189961,12996.430529029989,116.9471105699995,54373.709729760005 2023-12-10,06:32:43.000,344,11106795,-795,0,1702189962,12996.336220689998,116.92596318000142,54373.6188972 2023-12-10,06:32:44.000,344,11106801,-795,0,1702189963,12996.295802829998,116.89071753000462,54373.45819344 2023-12-10,06:32:45.000,344,11106811,-795,0,1702189964,12996.181285559993,116.84137362000183,54373.325438160005 2023-12-10,06:32:46.000,344,11106771,-795,0,1702189965,12996.282330209993,116.80612796999776,54373.41627072001 2023-12-10,06:32:47.000,344,11106824,-795,0,1702189966,12996.235176039998,116.79202970999904,54373.45819344 2023-12-10,06:32:48.000,344,11106770,-795,0,1702189967,12996.221703419993,116.73563667000417,54373.36037376 2023-12-10,06:32:49.000,344,11106791,-795,0,1702189968,12996.221703419993,116.71448927999882,54373.29748968001 2023-12-10,06:32:50.000,344,11106773,-795,0,1702189969,12996.262121279993,116.67924363000202,54373.36037376 2023-12-10,06:32:51.000,344,11106828,-795,0,1702189970,12996.255384969998,116.6651453700033,54373.28351544 2023-12-10,06:32:52.000,344,11106798,-795,0,1702189971,12996.194758179998,116.62285058999987,54373.276528320006 2023-12-10,06:32:53.000,344,11106818,-795,0,1702189972,12996.120658769993,116.57350668000436,54373.052940479996 2023-12-10,06:32:54.000,344,11106831,-795,0,1702189973,12996.093713529997,116.56645754999772,54373.07390184 2023-12-10,06:32:55.000,344,11106802,-795,0,1702189974,12996.201494489993,116.53121190000093,54373.21364424 2023-12-10,06:32:56.000,344,11106774,-795,0,1702189975,12996.214967109998,116.52416277000157,54373.157747280005 2023-12-10,06:32:57.000,344,11106828,-715,0,1702189976,12996.208230800003,116.47481885999878,54373.220631359996 2023-12-10,06:32:58.000,344,11106758,-795,0,1702189977,12996.147604010002,116.4536714700007,54372.92717232 2023-12-10,06:32:59.000,344,11106774,-795,0,1702189978,12996.066768290002,116.36203278000175,54372.72454584001 2023-12-10,06:33:00.000,344,11106803,-795,0,1702189979,12996.086977220002,116.4184258200039,54372.98306928001 2023-12-10,06:33:01.000,344,11106828,-795,0,1702189980,12996.201494489993,116.31268886999896,54373.087876080004 2023-12-10,06:33:02.000,344,11106799,-795,0,1702189981,12996.181285559993,116.36203278000175,54373.0948632 2023-12-10,06:33:03.000,344,11106767,-795,0,1702189982,12996.188021870003,116.31973799999832,54373.01800488 2023-12-10,06:33:04.000,344,11106780,-795,0,1702189983,12996.127395080002,116.24924670000473,54372.93415944001 2023-12-10,06:33:05.000,344,11106813,-795,0,1702189984,12996.214967109998,116.28449235000153,54373.08088896001 2023-12-10,06:33:06.000,344,11106772,-795,0,1702189985,12996.147604010002,116.23514843999874,54373.00403064 2023-12-10,06:33:07.000,344,11106795,-795,0,1702189986,12996.174549249998,116.17875540000387,54372.94813368 2023-12-10,06:33:08.000,344,11106753,-795,0,1702189987,12996.134131389997,116.11531323000236,54372.81537840001 2023-12-10,06:33:09.000,344,11106811,-795,0,1702189988,12996.174549249998,116.13646062000043,54372.752494320004 2023-12-10,06:33:10.000,344,11106819,-795,0,1702189989,12996.214967109998,116.13646062000043,54372.920185200004 2023-12-10,06:33:11.000,344,11106815,-795,0,1702189990,12996.289066519988,116.10121497000364,54372.92717232 2023-12-10,06:33:12.000,344,11106775,-795,0,1702189991,12996.214967109998,116.03777280000213,54372.80140416 2023-12-10,06:33:13.000,344,11106798,-795,0,1702189992,12996.289066519988,116.05892019000021,54372.885249599996 2023-12-10,06:33:14.000,344,11106767,-795,0,1702189993,12996.221703419993,116.01662541000405,54372.78742992 2023-12-10,06:33:15.000,344,11106786,-795,0,1702189994,12996.208230800003,116.00252714999806,54372.75948144 2023-12-10,06:33:16.000,344,11106789,-795,0,1702189995,12996.221703419993,115.9954780199987,54372.80140416 2023-12-10,06:33:17.000,344,11106789,-795,0,1702189996,12996.275593899998,115.96728150000126,54372.75948144 2023-12-10,06:33:18.000,344,11106794,-795,0,1702189997,12996.188021870003,115.90383932999976,54372.62672616001 2023-12-10,06:33:19.000,344,11106822,-795,0,1702189998,12996.221703419993,115.94613411000319,54372.67563600001 2023-12-10,06:33:20.000,344,11106845,-795,0,1702189999,12996.235176039998,115.8967902000004,54372.59179056 2023-12-10,06:33:21.000,344,11106856,-795,0,1702190000,12996.342956999993,115.86859368000296,54372.79441704001 2023-12-10,06:33:22.000,344,11106756,-795,0,1702190001,12996.316011759998,115.82629889999953,54372.66166176 2023-12-10,06:33:23.000,344,11106830,-795,0,1702190002,12996.302539139993,115.79105325000273,54372.62672616001 2023-12-10,06:33:24.000,344,11106774,-795,0,1702190003,12996.262121279993,115.76990586000466,54372.54288072 2023-12-10,06:33:25.000,344,11106795,-795,0,1702190004,12996.255384969998,115.73466021000058,54372.47999664001 2023-12-10,06:33:26.000,344,11106813,-795,0,1702190005,12996.255384969998,115.72761108000122,54372.605764800006 2023-12-10,06:33:27.000,344,11106784,-795,0,1702190006,12996.295802829998,115.66416890999972,54372.63371328 2023-12-10,06:33:28.000,344,11106821,-795,0,1702190007,12996.154340319998,115.60072673999821,54372.382176959996 2023-12-10,06:33:29.000,344,11106824,-795,0,1702190008,12996.201494489993,115.55843196000205,54372.438073920006 2023-12-10,06:33:30.000,344,11106742,-795,0,1702190009,12996.241912349993,115.56548109000141,54372.47999664001 2023-12-10,06:33:31.000,344,11106776,-795,0,1702190010,12996.201494489993,115.51613717999862,54372.438073920006 2023-12-10,06:33:32.000,344,11106815,-795,0,1702190011,12996.188021870003,115.47384240000247,54372.47999664001 2023-12-10,06:33:33.000,344,11106798,-795,0,1702190012,12996.134131389997,115.48089153000183,54372.33326712 2023-12-10,06:33:34.000,344,11106758,-795,0,1702190013,12996.093713529997,115.42449848999968,54372.30531864 2023-12-10,06:33:35.000,344,11106791,-795,0,1702190014,12996.154340319998,115.4033511000016,54372.50794512001 2023-12-10,06:33:36.000,344,11106807,-795,0,1702190015,12996.127395080002,115.38925284000288,54372.47999664001 2023-12-10,06:33:37.000,344,11106773,-795,0,1702190016,12996.134131389997,115.37515458000416,54372.44506104 2023-12-10,06:33:38.000,344,11106780,-795,0,1702190017,12996.019614119992,115.29761415000394,54372.2564088 2023-12-10,06:33:39.000,344,11106744,-795,0,1702190018,12996.046559360002,115.27646675999858,54372.34724136 2023-12-10,06:33:40.000,344,11106838,-795,0,1702190019,12996.026350430002,115.28351588999794,54372.368202720005 2023-12-10,06:33:41.000,344,11106776,-795,0,1702190020,12996.012877809997,115.23417198000243,54372.35422848 2023-12-10,06:33:42.000,344,11106824,-795,0,1702190021,12995.938778399992,115.21302459000435,54372.34724136 2023-12-10,06:33:43.000,344,11106834,-795,0,1702190022,12995.945514710002,115.18482806999964,54372.319292880005 2023-12-10,06:33:44.000,344,11106818,-795,0,1702190023,12995.830997439996,115.16368068000156,54372.28435728 2023-12-10,06:33:45.000,344,11106785,-795,0,1702190024,12995.884887920001,115.14958242000284,54372.368202720005 2023-12-10,06:33:46.000,344,11106749,-795,0,1702190025,12995.837733749991,115.07909112000198,54372.30531864 2023-12-10,06:33:47.000,344,11106804,-795,0,1702190026,12995.804052200001,115.05089460000454,54372.26339592001 2023-12-10,06:33:48.000,344,11106840,-795,0,1702190027,12995.804052200001,115.06499286000326,54372.28435728 2023-12-10,06:33:49.000,344,11106781,-795,0,1702190028,12995.790579579996,115.00859982000111,54372.12365352001 2023-12-10,06:33:50.000,344,11106809,-795,0,1702190029,12995.736689099991,114.98040330000367,54372.20749896 2023-12-10,06:33:51.000,344,11106837,-795,0,1702190030,12995.824261130001,114.96630503999768,54372.35422848 2023-12-10,06:33:52.000,344,11106810,-795,0,1702190031,12995.777106959991,114.95220677999896,54372.32628 2023-12-10,06:33:53.000,344,11106798,-795,0,1702190032,12995.810788509996,114.95220677999896,54372.33326712 2023-12-10,06:33:54.000,344,11106746,-795,0,1702190033,12995.69627123999,114.9451576499996,54372.1166664 2023-12-10,06:33:55.000,344,11106764,-795,0,1702190034,12995.69627123999,114.88876461000473,54372.12365352001 2023-12-10,06:33:56.000,344,11106804,-795,0,1702190035,12995.69627123999,114.89581374000409,54372.16557624 2023-12-10,06:33:57.000,344,11106789,-795,0,1702190036,12995.689534929996,114.90286287000345,54372.13064064 2023-12-10,06:33:58.000,344,11106840,-795,0,1702190037,12995.608699209995,114.87466634999873,54372.06775656 2023-12-10,06:33:59.000,344,11106838,-795,0,1702190038,12995.588490279995,114.86056809000002,54372.0118596 2023-12-10,06:34:00.000,344,11106842,-795,0,1702190039,12995.58175397,114.74073288000363,54371.935001280006 2023-12-10,06:34:01.000,344,11106772,-795,0,1702190040,12995.568281349995,114.8112241800045,54372.0118596 2023-12-10,06:34:02.000,344,11106763,-795,0,1702190041,12995.64238076,114.747782010003,54372.06076944 2023-12-10,06:34:03.000,344,11106781,-795,0,1702190042,12995.628908139995,114.78302765999979,54372.02583384001 2023-12-10,06:34:04.000,344,11106841,-795,0,1702190043,12995.57501765999,114.76188027000171,54372.01884672 2023-12-10,06:34:05.000,344,11106819,-795,0,1702190044,12995.58175397,114.74073288000363,54371.92102704 2023-12-10,06:34:06.000,344,11106765,-795,0,1702190045,12995.63564444999,114.76892940000107,54372.09570504001 2023-12-10,06:34:07.000,344,11106804,-795,0,1702190046,12995.66258969,114.73368375000427,54372.01884672 2023-12-10,06:34:08.000,344,11106813,-795,0,1702190047,12995.59522658999,114.74073288000363,54372.0118596 2023-12-10,06:34:09.000,344,11106795,-795,0,1702190048,12995.57501765999,114.68433984000148,54371.84416872 2023-12-10,06:34:10.000,344,11106780,-795,0,1702190049,12995.61543551999,114.70548722999956,54372.06076944 2023-12-10,06:34:11.000,344,11106819,-795,0,1702190050,12995.628908139995,114.71958548999828,54371.99089824 2023-12-10,06:34:12.000,344,11106839,-795,0,1702190051,12995.63564444999,114.71253635999892,54371.96993688 2023-12-10,06:34:13.000,344,11106809,-795,0,1702190052,12995.548072419995,114.67024158000277,54371.78128464 2023-12-10,06:34:14.000,344,11106855,-795,0,1702190053,12995.527863489995,114.70548722999956,54371.85115584 2023-12-10,06:34:15.000,344,11106787,-795,0,1702190054,12995.62217183,114.71958548999828,54372.03980808 2023-12-10,06:34:16.000,344,11106793,-795,0,1702190055,12995.63564444999,114.72663462000492,54372.02583384001 2023-12-10,06:34:17.000,344,11106791,-795,0,1702190056,12995.628908139995,114.71253635999892,54372.102692160006 2023-12-10,06:34:18.000,344,11106783,-795,0,1702190057,12995.55480872999,114.6984381000002,54371.983911120005 2023-12-10,06:34:19.000,344,11106805,-795,0,1702190058,12995.59522658999,114.69138897000084,54371.95596264001 2023-12-10,06:34:20.000,344,11106790,-795,0,1702190059,12995.59522658999,114.64909419000469,54372.02583384001 2023-12-10,06:34:21.000,344,11106830,-795,0,1702190060,12995.6019629,114.6984381000002,54371.90006568 2023-12-10,06:34:22.000,344,11106820,-795,0,1702190061,12995.62217183,114.73368375000427,54372.06076944 2023-12-10,06:34:23.000,344,11106778,-795,0,1702190062,12995.61543551999,114.64909419000469,54372.032820960005 2023-12-10,06:34:24.000,344,11106842,-795,0,1702190063,12995.58175397,114.67729071000213,54372.01884672 2023-12-10,06:34:25.000,344,11106835,-795,0,1702190064,12995.669325999996,114.64909419000469,54372.1865376 2023-12-10,06:34:26.000,344,11106761,-795,0,1702190065,12995.57501765999,114.6984381000002,54371.99788536 2023-12-10,06:34:27.000,344,11106789,-795,0,1702190066,12995.63564444999,114.67729071000213,54371.9419884 2023-12-10,06:34:28.000,344,11106796,-795,0,1702190067,12995.57501765999,114.68433984000148,54372.032820960005 2023-12-10,06:34:29.000,344,11106806,-795,0,1702190068,12995.61543551999,114.67024158000277,54371.97692400001 2023-12-10,06:34:30.000,344,11106829,-795,0,1702190069,12995.63564444999,114.67024158000277,54372.15858912 2023-12-10,06:34:31.000,344,11106792,-795,0,1702190070,12995.689534929996,114.65614332000405,54372.249421680004 2023-12-10,06:34:32.000,344,11106768,-795,0,1702190071,12995.67606230999,114.64909419000469,54372.249421680004 2023-12-10,06:34:33.000,344,11106846,-795,0,1702190072,12995.716480169991,114.62794679999934,54372.23544744 2023-12-10,06:34:34.000,344,11106784,-795,0,1702190073,12995.59522658999,114.6349959299987,54372.081730800004 2023-12-10,06:34:35.000,344,11106752,-795,0,1702190074,12995.608699209995,114.62794679999934,54372.15858912 2023-12-10,06:34:36.000,344,11106836,-795,0,1702190075,12995.608699209995,114.64204505999805,54372.23544744 2023-12-10,06:34:37.000,344,11106791,-795,0,1702190076,12995.628908139995,114.61384854000062,54372.17955048 2023-12-10,06:34:38.000,344,11106797,-795,0,1702190077,12995.548072419995,114.61384854000062,54372.08871792 2023-12-10,06:34:39.000,344,11106836,-795,0,1702190078,12995.62217183,114.5997502800019,54372.13762776 2023-12-10,06:34:40.000,344,11106807,-795,0,1702190079,12995.57501765999,114.55745549999847,54372.08871792 2023-12-10,06:34:41.000,344,11106820,-795,0,1702190080,12995.64238076,114.59270115000254,54372.2564088 2023-12-10,06:34:42.000,344,11106797,-795,0,1702190081,12995.59522658999,114.56450462999783,54372.27737016 2023-12-10,06:34:43.000,344,11106810,-795,0,1702190082,12995.57501765999,114.54335723999975,54372.22846032 2023-12-10,06:34:44.000,344,11106853,-795,0,1702190083,12995.487445629995,114.55745549999847,54372.09570504001 2023-12-10,06:34:45.000,344,11106768,-795,0,1702190084,12995.52112718,114.55745549999847,54372.13762776 2023-12-10,06:34:46.000,344,11106809,-795,0,1702190085,12995.46050039,114.55040636999911,54372.14461488001 2023-12-10,06:34:47.000,344,11106819,-795,0,1702190086,12995.507654559995,114.51516072000231,54372.27737016 2023-12-10,06:34:48.000,344,11106824,-795,0,1702190087,12995.53459979999,114.52220985000167,54372.34724136 2023-12-10,06:34:49.000,344,11106796,-795,0,1702190088,12995.49418193999,114.52925898000103,54372.27737016 2023-12-10,06:34:50.000,344,11106817,-795,0,1702190089,12995.43355514999,114.47286593999888,54372.05378232001 2023-12-10,06:34:51.000,344,11106774,-795,0,1702190090,12995.447027769995,114.42352203000337,54372.151602000005 2023-12-10,06:34:52.000,344,11106787,-795,0,1702190091,12995.45376407999,114.43762029000209,54372.270383040006 2023-12-10,06:34:53.000,344,11106772,-795,0,1702190092,12995.39313728999,114.41647290000401,54372.13064064 2023-12-10,06:34:54.000,344,11106827,-795,0,1702190093,12995.37966467,114.40237463999802,54372.17256336001 2023-12-10,06:34:55.000,344,11106810,-795,0,1702190094,12995.48070932,114.40942377000465,54372.30531864 2023-12-10,06:34:56.000,344,11106781,-795,0,1702190095,12995.467236699995,114.36712899000122,54372.249421680004 2023-12-10,06:34:57.000,344,11106798,-795,0,1702190096,12995.447027769995,114.38122724999994,54372.249421680004 2023-12-10,06:34:58.000,344,11106778,-795,0,1702190097,12995.37966467,114.33188334000442,54372.06076944 2023-12-10,06:34:59.000,344,11106776,-795,0,1702190098,12995.366192049994,114.3530307300025,54372.151602000005 2023-12-10,06:35:00.000,344,11106854,-795,0,1702190099,12995.35271942999,114.30368681999971,54372.22846032 2023-12-10,06:35:01.000,344,11106791,-795,0,1702190100,12995.366192049994,114.31778507999843,54372.13762776 2023-12-10,06:35:02.000,344,11106800,-795,0,1702190101,12995.29209263999,114.28253943000163,54371.92801416001 2023-12-10,06:35:03.000,344,11106836,-795,0,1702190102,12995.31230156999,114.32483420999779,54372.17256336001 2023-12-10,06:35:04.000,344,11106788,-795,0,1702190103,12995.319037879999,114.289588560001,54372.17256336001 2023-12-10,06:35:05.000,344,11106796,-795,0,1702190104,12995.319037879999,114.26139204000356,54372.29833152 2023-12-10,06:35:06.000,344,11106755,-795,0,1702190105,12995.285356329994,114.27549030000228,54372.22846032 2023-12-10,06:35:07.000,344,11106800,-795,0,1702190106,12995.224729539994,114.24729378000484,54372.17955048 2023-12-10,06:35:08.000,344,11106795,-795,0,1702190107,12995.191047989989,114.22614638999949,54372.06775656 2023-12-10,06:35:09.000,344,11106831,-795,0,1702190108,12995.123684889993,114.19794987000205,54372.01884672 2023-12-10,06:35:10.000,344,11106772,-795,0,1702190109,12995.217993229999,114.18385161000333,54372.22147320001 2023-12-10,06:35:11.000,344,11106802,-795,0,1702190110,12995.177575369999,114.18385161000333,54372.09570504001 2023-12-10,06:35:12.000,344,11106791,-795,0,1702190111,12995.238202159999,114.16270421999798,54372.30531864 2023-12-10,06:35:13.000,344,11106802,-795,0,1702190112,12995.217993229999,114.16975335000461,54372.2564088 2023-12-10,06:35:14.000,344,11106801,-795,0,1702190113,12995.143893819994,114.11336031000246,54372.06076944 2023-12-10,06:35:15.000,344,11106812,-795,0,1702190114,12995.123684889993,114.12040944000182,54372.09570504001 2023-12-10,06:35:16.000,344,11106833,-795,0,1702190115,12995.157366439998,114.07106552999903,54372.102692160006 2023-12-10,06:35:17.000,344,11106753,-795,0,1702190116,12995.103475959993,114.1063111800031,54372.07474368001 2023-12-10,06:35:18.000,344,11106779,-795,0,1702190117,12995.015903929998,114.0428690100016,54371.983911120005 2023-12-10,06:35:19.000,344,11106815,-795,0,1702190118,12995.063058099993,114.05696727000031,54372.02583384001 2023-12-10,06:35:20.000,344,11106790,-795,0,1702190119,12995.116948579998,114.04991814000095,54372.13762776 2023-12-10,06:35:21.000,344,11106825,-795,0,1702190120,12995.143893819994,114.07106552999903,54372.13762776 2023-12-10,06:35:22.000,344,11106773,-795,0,1702190121,12995.022640239993,113.9935250999988,54371.92102704 2023-12-10,06:35:23.000,344,11106752,-795,0,1702190122,12995.015903929998,114.02877075000288,54372.01884672 2023-12-10,06:35:24.000,344,11106789,-795,0,1702190123,12994.982222379993,114.01467249000416,54371.983911120005 2023-12-10,06:35:25.000,344,11106756,-795,0,1702190124,12995.029376549988,114.01467249000416,54372.081730800004 2023-12-10,06:35:26.000,344,11106766,-795,0,1702190125,12995.002431309993,113.97237771000073,54372.14461488001 2023-12-10,06:35:27.000,344,11106789,-795,0,1702190126,12994.948540830002,113.9935250999988,54371.99788536 2023-12-10,06:35:28.000,344,11106800,-795,0,1702190127,12994.982222379993,113.96532858000137,54372.07474368001 2023-12-10,06:35:29.000,344,11106769,-795,0,1702190128,12995.015903929998,113.97237771000073,54372.200511840005 2023-12-10,06:35:30.000,344,11106805,-795,0,1702190129,12994.995694999998,113.95123032000265,54372.151602000005 2023-12-10,06:35:31.000,344,11106777,-795,0,1702190130,12994.962013449993,113.95123032000265,54372.081730800004 2023-12-10,06:35:32.000,344,11106825,-795,0,1702190131,12994.941804519993,113.95827945000201,54372.13762776 2023-12-10,06:35:33.000,344,11106809,-795,0,1702190132,12994.820550939992,113.91598466999858,54371.99788536 2023-12-10,06:35:34.000,344,11106808,-795,0,1702190133,12994.860968799992,113.95827945000201,54372.081730800004 2023-12-10,06:35:35.000,344,11106779,-795,0,1702190134,12994.948540830002,113.94418119000329,54372.214486079996 2023-12-10,06:35:36.000,344,11106819,-795,0,1702190135,12994.935068209998,113.94418119000329,54372.30531864 2023-12-10,06:35:37.000,344,11106807,-795,0,1702190136,12994.881177729992,113.95123032000265,54372.2564088 2023-12-10,06:35:38.000,344,11106805,-795,0,1702190137,12994.820550939992,113.91598466999858,54372.1166664 2023-12-10,06:35:39.000,344,11106783,-795,0,1702190138,12994.800342009992,113.94418119000329,54372.16557624 2023-12-10,06:35:40.000,344,11106770,-795,0,1702190139,12994.800342009992,113.93713206000393,54372.270383040006 2023-12-10,06:35:41.000,344,11106782,-795,0,1702190140,12994.793605699997,113.97237771000073,54372.270383040006 2023-12-10,06:35:42.000,344,11106796,-795,0,1702190141,12994.766660460002,113.93008293000457,54372.29134440001 2023-12-10,06:35:43.000,344,11106775,-795,0,1702190142,12994.726242600002,113.90188640999986,54372.29134440001 2023-12-10,06:35:44.000,344,11106815,-795,0,1702190143,12994.726242600002,113.88073902000178,54372.19352472001 2023-12-10,06:35:45.000,344,11106830,-795,0,1702190144,12994.719506289992,113.91598466999858,54372.34724136 2023-12-10,06:35:46.000,344,11106760,-795,0,1702190145,12994.753187839997,113.85254250000435,54372.26339592001 2023-12-10,06:35:47.000,344,11106807,-795,0,1702190146,12994.706033670001,113.8948372800005,54372.26339592001 2023-12-10,06:35:48.000,344,11106801,-795,0,1702190147,12994.672352119997,113.85254250000435,54372.2564088 2023-12-10,06:35:49.000,344,11106785,-795,0,1702190148,12994.571307469996,113.83844423999835,54372.10967928 2023-12-10,06:35:50.000,344,11106824,-795,0,1702190149,12994.591516399996,113.87368989000242,54372.1166664 2023-12-10,06:35:51.000,344,11106828,-795,0,1702190150,12994.631934259996,113.8595916300037,54372.27737016 2023-12-10,06:35:52.000,344,11106780,-795,0,1702190151,12994.658879499992,113.85254250000435,54372.30531864 2023-12-10,06:35:53.000,344,11106830,-795,0,1702190152,12994.618461639991,113.82434597999963,54372.20749896 2023-12-10,06:35:54.000,344,11106761,-795,0,1702190153,12994.564571160001,113.80319859000156,54372.09570504001 2023-12-10,06:35:55.000,344,11106754,-795,0,1702190154,12994.584780090001,113.86664076000307,54372.17256336001 2023-12-10,06:35:56.000,344,11106813,-795,0,1702190155,12994.571307469996,113.7961494600022,54372.08871792 2023-12-10,06:35:57.000,344,11106788,-795,0,1702190156,12994.598252709991,113.82434597999963,54372.22147320001 2023-12-10,06:35:58.000,344,11106829,-795,0,1702190157,12994.591516399996,113.81024772000092,54372.249421680004 2023-12-10,06:35:59.000,344,11106811,-795,0,1702190158,12994.54436223,113.81024772000092,54372.15858912 2023-12-10,06:36:00.000,344,11106813,-795,0,1702190159,12994.5241533,113.78205120000348,54372.13762776 2023-12-10,06:36:01.000,344,11106822,-795,0,1702190160,12994.551098539996,113.74680554999941,54372.270383040006 2023-12-10,06:36:02.000,344,11106765,-795,0,1702190161,12994.50394437,113.75385467999877,54372.23544744 2023-12-10,06:36:03.000,344,11106822,-795,0,1702190162,12994.39616340999,113.77500207000412,54372.1166664 2023-12-10,06:36:04.000,344,11106755,-795,0,1702190163,12994.45679019999,113.74680554999941,54371.92102704 2023-12-10,06:36:05.000,344,11106824,-795,0,1702190164,12994.48373544,113.76090380999813,54372.13064064 2023-12-10,06:36:06.000,344,11106821,-795,0,1702190165,12994.537625919991,113.78205120000348,54372.10967928 2023-12-10,06:36:07.000,344,11106808,-795,0,1702190166,12994.530889609996,113.76090380999813,54372.30531864 2023-12-10,06:36:08.000,344,11106784,-795,0,1702190167,12994.557834849991,113.75385467999877,54372.27737016 2023-12-10,06:36:09.000,344,11106799,-795,0,1702190168,12994.564571160001,113.73975642000005,54372.27737016 2023-12-10,06:36:10.000,344,11106761,-795,0,1702190169,12994.497208059991,113.71155990000261,54372.13064064 2023-12-10,06:36:11.000,344,11106768,-795,0,1702190170,12994.517416989991,113.6974616400039,54372.13064064 2023-12-10,06:36:12.000,344,11106822,-795,0,1702190171,12994.50394437,113.73270729000069,54372.19352472001 2023-12-10,06:36:13.000,344,11106818,-795,0,1702190172,12994.44331758,113.67631424999854,54372.06076944 2023-12-10,06:36:14.000,344,11106795,-795,0,1702190173,12994.44331758,113.71155990000261,54372.0118596 2023-12-10,06:36:15.000,344,11106805,-795,0,1702190174,12994.50394437,113.67631424999854,54372.22147320001 2023-12-10,06:36:16.000,344,11106787,-795,0,1702190175,12994.530889609996,113.66926511999918,54372.22846032 2023-12-10,06:36:17.000,344,11106791,-795,0,1702190176,12994.510680679996,113.67631424999854,54372.17955048 2023-12-10,06:36:18.000,344,11106719,-795,0,1702190177,12994.43658126999,113.6833633799979,54372.02583384001 2023-12-10,06:36:19.000,344,11106763,-795,0,1702190178,12994.44331758,113.66221598999982,54372.13064064 2023-12-10,06:36:20.000,344,11106785,-795,0,1702190179,12994.450053889996,113.63401947000239,54372.17256336001 2023-12-10,06:36:21.000,344,11106821,-795,0,1702190180,12994.429844959996,113.61287208000431,54372.151602000005 2023-12-10,06:36:22.000,344,11106786,-795,0,1702190181,12994.450053889996,113.62697034000303,54372.214486079996 2023-12-10,06:36:23.000,344,11106806,-795,0,1702190182,12994.39616340999,113.5846755599996,54372.151602000005 2023-12-10,06:36:24.000,344,11106794,-795,0,1702190183,12994.37595447999,113.59877381999831,54372.06775656 2023-12-10,06:36:25.000,344,11106744,-795,0,1702190184,12994.389427099995,113.61992121000367,54372.19352472001 2023-12-10,06:36:26.000,344,11106745,-795,0,1702190185,12994.44331758,113.61992121000367,54372.1865376 2023-12-10,06:36:27.000,344,11106807,-795,0,1702190186,12994.43658126999,113.59172468999896,54372.16557624 2023-12-10,06:36:28.000,344,11106833,-795,0,1702190187,12994.322064,113.5846755599996,54372.15858912 2023-12-10,06:36:29.000,344,11106781,-795,0,1702190188,12994.28164614,113.57057730000088,54372.06076944 2023-12-10,06:36:30.000,344,11106810,-795,0,1702190189,12994.369218169995,113.57057730000088,54372.200511840005 2023-12-10,06:36:31.000,344,11106786,-795,0,1702190190,12994.349009239995,113.55647904000216,54372.151602000005 2023-12-10,06:36:32.000,344,11106796,-795,0,1702190191,12994.389427099995,113.56352817000152,54372.29833152 2023-12-10,06:36:33.000,344,11106772,-795,0,1702190192,12994.45679019999,113.5846755599996,54372.31230576001 2023-12-10,06:36:34.000,344,11106711,-795,0,1702190193,12994.37595447999,113.61287208000431,54372.151602000005 2023-12-10,06:36:35.000,344,11106799,-795,0,1702190194,12994.450053889996,113.59877381999831,54372.26339592001 2023-12-10,06:36:36.000,344,11106894,-795,0,1702190195,12994.44331758,113.60582294999767,54372.28435728 2023-12-10,06:36:37.000,344,11106810,-795,0,1702190196,12994.450053889996,113.53533165000408,54372.32628 2023-12-10,06:36:38.000,344,11106813,-795,0,1702190197,12994.36248186,113.56352817000152,54372.20749896 2023-12-10,06:36:39.000,344,11106805,-795,0,1702190198,12994.39616340999,113.57762643000024,54372.214486079996 2023-12-10,06:36:40.000,344,11106795,-795,0,1702190199,12994.45679019999,113.5494299100028,54372.38916408001 2023-12-10,06:36:41.000,344,11106804,-795,0,1702190200,12994.470262819996,113.5494299100028,54372.36121560001 2023-12-10,06:36:42.000,344,11106757,-795,0,1702190201,12994.43658126999,113.57762643000024,54372.36121560001 2023-12-10,06:36:43.000,344,11106783,-795,0,1702190202,12994.42310865,113.56352817000152,54372.33326712 2023-12-10,06:36:44.000,344,11106790,-795,0,1702190203,12994.33553661999,113.57057730000088,54372.19352472001 2023-12-10,06:36:45.000,344,11106814,-795,0,1702190204,12994.349009239995,113.5846755599996,54372.22147320001 2023-12-10,06:36:46.000,344,11106801,-795,0,1702190205,12994.39616340999,113.57762643000024,54372.35422848 2023-12-10,06:36:47.000,344,11106784,-795,0,1702190206,12994.429844959996,113.53533165000408,54372.40313832 2023-12-10,06:36:48.000,344,11106840,-795,0,1702190207,12994.288382449995,113.5494299100028,54372.22846032 2023-12-10,06:36:49.000,344,11106824,-795,0,1702190208,12994.328800309995,113.54238078000344,54372.270383040006 2023-12-10,06:36:50.000,344,11106767,-795,0,1702190209,12994.322064,113.52828252000472,54372.33326712 2023-12-10,06:36:51.000,344,11106802,-795,0,1702190210,12994.31532768999,113.52123338999809,54372.28435728 2023-12-10,06:36:52.000,344,11106831,-795,0,1702190211,12994.288382449995,113.52828252000472,54372.36121560001 2023-12-10,06:36:53.000,344,11106825,-795,0,1702190212,12994.33553661999,113.49303687000065,54372.319292880005 2023-12-10,06:36:54.000,344,11106804,-795,0,1702190213,12994.31532768999,113.51418425999873,54372.319292880005 2023-12-10,06:36:55.000,344,11106808,-795,0,1702190214,12994.26143721,113.48598774000129,54372.26339592001 2023-12-10,06:36:56.000,344,11106798,-795,0,1702190215,12994.34227293,113.50713512999937,54372.43108680001 2023-12-10,06:36:57.000,344,11106777,-795,0,1702190216,12994.35574554999,113.50008600000001,54372.4660224 2023-12-10,06:36:58.000,344,11106765,-795,0,1702190217,12994.29511875999,113.51418425999873,54372.40313832 2023-12-10,06:36:59.000,344,11106794,-795,0,1702190218,12994.20081042,113.44369295999786,54372.24243456001 2023-12-10,06:37:00.000,344,11106788,-795,0,1702190219,12994.187337799995,113.46484035000321,54372.319292880005 2023-12-10,06:37:01.000,344,11106767,-795,0,1702190220,12994.27490982999,113.46484035000321,54372.417112560004 2023-12-10,06:37:02.000,344,11106802,-795,0,1702190221,12994.247964589995,113.4507420900045,54372.42409968 2023-12-10,06:37:03.000,344,11106796,-795,0,1702190222,12994.24122828,113.46484035000321,54372.417112560004 2023-12-10,06:37:04.000,344,11106824,-795,0,1702190223,12994.106502079994,113.46484035000321,54372.20749896 2023-12-10,06:37:05.000,344,11106823,-795,0,1702190224,12994.247964589995,113.4366438299985,54372.486983760005 2023-12-10,06:37:06.000,344,11106795,-795,0,1702190225,12994.247964589995,113.46484035000321,54372.500958 2023-12-10,06:37:07.000,344,11106801,-795,0,1702190226,12994.29511875999,113.42254556999978,54372.40313832 2023-12-10,06:37:08.000,344,11106846,-795,0,1702190227,12994.20081042,113.4013981800017,54372.249421680004 2023-12-10,06:37:09.000,344,11106791,-795,0,1702190228,12994.21428303999,113.4013981800017,54372.31230576001 2023-12-10,06:37:10.000,344,11106808,-795,0,1702190229,12994.247964589995,113.4366438299985,54372.438073920006 2023-12-10,06:37:11.000,344,11106792,-795,0,1702190230,12994.34227293,113.38729992000299,54372.47300952 2023-12-10,06:37:12.000,344,11106831,-795,0,1702190231,12994.288382449995,113.42254556999978,54372.486983760005 2023-12-10,06:37:13.000,344,11106809,-795,0,1702190232,12994.308591379995,113.40844731000107,54372.47999664001 2023-12-10,06:37:14.000,344,11106814,-795,0,1702190233,12994.227755659995,113.40844731000107,54372.34025424001 2023-12-10,06:37:15.000,344,11106812,-795,0,1702190234,12994.28164614,113.37320166000427,54372.368202720005 2023-12-10,06:37:16.000,344,11106813,-795,0,1702190235,12994.26143721,113.40844731000107,54372.47300952 2023-12-10,06:37:17.000,344,11106800,-795,0,1702190236,12994.26143721,113.36615253000491,54372.42409968 2023-12-10,06:37:18.000,344,11106768,-795,0,1702190237,12994.15365624999,113.34500513999956,54372.26339592001 2023-12-10,06:37:19.000,344,11106822,-795,0,1702190238,12994.24122828,113.35205426999892,54372.43108680001 2023-12-10,06:37:20.000,344,11106807,-795,0,1702190239,12994.26143721,113.32385775000148,54372.59877768001 2023-12-10,06:37:21.000,344,11106812,-795,0,1702190240,12994.30185507,113.28861210000468,54372.59179056 2023-12-10,06:37:22.000,344,11106804,-795,0,1702190241,12994.21428303999,113.3027103600034,54372.52191936 2023-12-10,06:37:23.000,344,11106819,-795,0,1702190242,12994.22101935,113.28861210000468,54372.500958 2023-12-10,06:37:24.000,344,11106807,-795,0,1702190243,12994.11323838999,113.26746470999933,54372.41012544001 2023-12-10,06:37:25.000,344,11106835,-795,0,1702190244,12994.126711009994,113.28156296999805,54372.368202720005 2023-12-10,06:37:26.000,344,11106828,-795,0,1702190245,12994.14018363,113.26746470999933,54372.56384208 2023-12-10,06:37:27.000,344,11106791,-795,0,1702190246,12994.18060149,113.26746470999933,54372.61973904 2023-12-10,06:37:28.000,344,11106818,-795,0,1702190247,12994.16039256,113.28861210000468,54372.52890648001 2023-12-10,06:37:29.000,344,11106811,-795,0,1702190248,12994.15365624999,113.26041557999997,54372.49397088 2023-12-10,06:37:30.000,344,11106763,-795,0,1702190249,12994.13344731999,113.23221906000254,54372.50794512001 2023-12-10,06:37:31.000,344,11106732,-795,0,1702190250,12994.13344731999,113.25336645000061,54372.47999664001 2023-12-10,06:37:32.000,344,11106803,-795,0,1702190251,12994.126711009994,113.25336645000061,54372.56384208 2023-12-10,06:37:33.000,344,11106834,-795,0,1702190252,12994.14018363,113.21107167000446,54372.4660224 2023-12-10,06:37:34.000,344,11106803,-795,0,1702190253,12994.039138979999,113.2392681900019,54372.500958 2023-12-10,06:37:35.000,344,11106814,-795,0,1702190254,12994.146919939994,113.2392681900019,54372.605764800006 2023-12-10,06:37:36.000,344,11106783,-795,0,1702190255,12994.11323838999,113.27451383999869,54372.66864888 2023-12-10,06:37:37.000,344,11106822,-795,0,1702190256,12994.15365624999,113.21812080000382,54372.66166176 2023-12-10,06:37:38.000,344,11106798,-795,0,1702190257,12994.066084219994,113.21812080000382,54372.52890648001 2023-12-10,06:37:39.000,344,11106759,-795,0,1702190258,12994.066084219994,113.21812080000382,54372.61973904 2023-12-10,06:37:40.000,344,11106807,-795,0,1702190259,12994.09302945999,113.2392681900019,54372.67563600001 2023-12-10,06:37:41.000,344,11106834,-795,0,1702190260,12994.07282052999,113.24631732000125,54372.56384208 2023-12-10,06:37:42.000,344,11106824,-795,0,1702190261,12994.11323838999,113.29566123000404,54372.717558719996 2023-12-10,06:37:43.000,344,11106787,-795,0,1702190262,12994.1199747,113.27451383999869,54372.68961024 2023-12-10,06:37:44.000,344,11106802,-795,0,1702190263,12994.05261159999,113.22516993000318,54372.605764800006 2023-12-10,06:37:45.000,344,11106795,-795,0,1702190264,12994.1199747,113.25336645000061,54372.80140416 2023-12-10,06:37:46.000,344,11106799,-795,0,1702190265,12994.059347909999,113.25336645000061,54372.7804428 2023-12-10,06:37:47.000,344,11106809,-795,0,1702190266,12994.09302945999,113.27451383999869,54372.703584480005 2023-12-10,06:37:48.000,344,11106801,-795,0,1702190267,12994.03240266999,113.28861210000468,54372.64768752001 2023-12-10,06:37:49.000,344,11106809,-795,0,1702190268,12994.059347909999,113.3027103600034,54372.6407004 2023-12-10,06:37:50.000,344,11106799,-795,0,1702190269,12994.099765769999,113.3027103600034,54372.79441704001 2023-12-10,06:37:51.000,344,11106831,-795,0,1702190270,12994.11323838999,113.29566123000404,54372.850314 2023-12-10,06:37:52.000,344,11106807,-795,0,1702190271,12994.14018363,113.31680862000212,54372.90621096 2023-12-10,06:37:53.000,344,11106770,-795,0,1702190272,12994.13344731999,113.30975949000276,54372.850314 2023-12-10,06:37:54.000,344,11106808,-795,0,1702190273,12994.079556839999,113.30975949000276,54372.73153296 2023-12-10,06:37:55.000,344,11106802,-795,0,1702190274,12994.126711009994,113.31680862000212,54372.773455680006 2023-12-10,06:37:56.000,344,11106871,-795,0,1702190275,12994.099765769999,113.35205426999892,54372.85730112 2023-12-10,06:37:57.000,344,11106824,-795,0,1702190276,12994.15365624999,113.3379560100002,54372.82935264 2023-12-10,06:37:58.000,344,11106849,-795,0,1702190277,12994.09302945999,113.35910339999828,54372.79441704001 2023-12-10,06:37:59.000,344,11106799,-795,0,1702190278,12994.16039256,113.36615253000491,54372.871275360005 2023-12-10,06:38:00.000,344,11106797,-795,0,1702190279,12994.207546729995,113.34500513999956,54372.99704352 2023-12-10,06:38:01.000,344,11106835,-795,0,1702190280,12994.19407410999,113.33090688000084,54372.89922384 2023-12-10,06:38:02.000,344,11106778,-795,0,1702190281,12994.13344731999,113.4013981800017,54372.87826248 2023-12-10,06:38:03.000,344,11106810,-795,0,1702190282,12994.1199747,113.36615253000491,54372.773455680006 2023-12-10,06:38:04.000,344,11106761,-795,0,1702190283,12994.066084219994,113.39434905000235,54372.822365520005 2023-12-10,06:38:05.000,344,11106834,-795,0,1702190284,12993.998721119999,113.42959469999914,54372.7105716 2023-12-10,06:38:06.000,344,11106830,-795,0,1702190285,12994.146919939994,113.39434905000235,54372.91319808001 2023-12-10,06:38:07.000,344,11106767,-795,0,1702190286,12994.17386517999,113.42254556999978,54373.00403064 2023-12-10,06:38:08.000,344,11106790,-795,0,1702190287,12994.18060149,113.42254556999978,54372.96210792001 2023-12-10,06:38:09.000,344,11106795,-795,0,1702190288,12994.15365624999,113.41549644000042,54372.9551208 2023-12-10,06:38:10.000,344,11106785,-795,0,1702190289,12994.09302945999,113.45779122000386,54372.83633976 2023-12-10,06:38:11.000,344,11106701,-795,0,1702190290,12994.14018363,113.42254556999978,54372.941146560006 2023-12-10,06:38:12.000,344,11106824,-795,0,1702190291,12994.14018363,113.46484035000321,54373.01101776001 2023-12-10,06:38:13.000,344,11106810,-795,0,1702190292,12994.099765769999,113.45779122000386,54372.94813368 2023-12-10,06:38:14.000,344,11106804,-795,0,1702190293,12994.059347909999,113.48598774000129,54372.941146560006 2023-12-10,06:38:15.000,344,11106846,-795,0,1702190294,12994.227755659995,113.45779122000386,54373.15076016001 2023-12-10,06:38:16.000,344,11106805,-795,0,1702190295,12994.17386517999,113.50713512999937,54373.17870864001 2023-12-10,06:38:17.000,344,11106866,-795,0,1702190296,12994.247964589995,113.49303687000065,54373.22761848001 2023-12-10,06:38:18.000,344,11106749,-795,0,1702190297,12994.13344731999,113.5494299100028,54373.06691472 2023-12-10,06:38:19.000,344,11106765,-795,0,1702190298,12994.126711009994,113.52828252000472,54373.052940479996 2023-12-10,06:38:20.000,344,11106792,-795,0,1702190299,12994.1199747,113.59172468999896,54373.17172152 2023-12-10,06:38:21.000,344,11106819,-795,0,1702190300,12994.126711009994,113.59172468999896,54373.21364424 2023-12-10,06:38:22.000,344,11106787,-795,0,1702190301,12994.126711009994,113.59877381999831,54373.41627072001 2023-12-10,06:38:23.000,344,11106829,-795,0,1702190302,12994.086293149994,113.54238078000344,54373.26255408 2023-12-10,06:38:24.000,344,11106838,-795,0,1702190303,12994.126711009994,113.59877381999831,54373.29748968001 2023-12-10,06:38:25.000,344,11106875,-795,0,1702190304,12994.15365624999,113.60582294999767,54373.40229648 2023-12-10,06:38:26.000,344,11106772,-795,0,1702190305,12994.167128869994,113.67631424999854,54373.38133512 2023-12-10,06:38:27.000,344,11106853,-795,0,1702190306,12994.16039256,113.6481177300011,54373.423257840004 2023-12-10,06:38:28.000,344,11106852,-795,0,1702190307,12994.07282052999,113.6481177300011,54373.21364424 2023-12-10,06:38:29.000,344,11106765,-795,0,1702190308,12994.059347909999,113.67631424999854,54373.31845104001 2023-12-10,06:38:30.000,344,11106814,-795,0,1702190309,12994.099765769999,113.71155990000261,54373.46518056001 2023-12-10,06:38:31.000,344,11106801,-795,0,1702190310,12994.126711009994,113.70451077000325,54373.52806464 2023-12-10,06:38:32.000,344,11106836,-795,0,1702190311,12994.025666359994,113.71155990000261,54373.38133512 2023-12-10,06:38:33.000,344,11106843,-795,0,1702190312,12994.079556839999,113.6974616400039,54373.45819344 2023-12-10,06:38:34.000,344,11106770,-795,0,1702190313,12994.11323838999,113.72565816000133,54373.50710328 2023-12-10,06:38:35.000,344,11106837,-795,0,1702190314,12994.086293149994,113.75385467999877,54373.542038880005 2023-12-10,06:38:36.000,344,11106849,-795,0,1702190315,12994.07282052999,113.76795294000476,54373.549026 2023-12-10,06:38:37.000,344,11106764,-795,0,1702190316,12994.11323838999,113.75385467999877,54373.45819344 2023-12-10,06:38:38.000,344,11106847,-795,0,1702190317,12993.998721119999,113.74680554999941,54373.43723208001 2023-12-10,06:38:39.000,344,11106782,-795,0,1702190318,12994.079556839999,113.78205120000348,54373.62588432 2023-12-10,06:38:40.000,344,11106812,-795,0,1702190319,12994.045875289994,113.76795294000476,54373.64684568 2023-12-10,06:38:41.000,344,11106836,-795,0,1702190320,12994.099765769999,113.83844423999835,54373.723703999996 2023-12-10,06:38:42.000,344,11106789,-795,0,1702190321,12994.03240266999,113.82434597999963,54373.74466536 2023-12-10,06:38:43.000,344,11106842,-795,0,1702190322,12993.998721119999,113.86664076000307,54373.64684568 2023-12-10,06:38:44.000,344,11106808,-795,0,1702190323,12993.890940159989,113.88073902000178,54373.43024496 2023-12-10,06:38:45.000,344,11106785,-795,0,1702190324,12993.951566949989,113.93713206000393,54373.52806464 2023-12-10,06:38:46.000,344,11106770,-795,0,1702190325,12993.971775879989,113.94418119000329,54373.723703999996 2023-12-10,06:38:47.000,344,11106848,-795,0,1702190326,12993.978512189999,113.97942684000009,54373.71671688 2023-12-10,06:38:48.000,344,11106838,-795,0,1702190327,12993.944830639994,113.97237771000073,54373.69575552 2023-12-10,06:38:49.000,344,11106779,-795,0,1702190328,12993.924621709994,113.97942684000009,54373.65383280001 2023-12-10,06:38:50.000,344,11106770,-795,0,1702190329,12993.931358019989,114.00057422999816,54373.78658808 2023-12-10,06:38:51.000,344,11106855,-795,0,1702190330,12993.978512189999,114.0076233600048,54373.779600960006 2023-12-10,06:38:52.000,344,11106821,-795,0,1702190331,12993.931358019989,114.05696727000031,54373.81453656 2023-12-10,06:38:53.000,344,11106811,-795,0,1702190332,12993.877467539998,114.05696727000031,54373.67479416 2023-12-10,06:38:54.000,344,11106780,-795,0,1702190333,12993.837049679998,114.07811465999839,54373.69575552 2023-12-10,06:38:55.000,344,11106819,-795,0,1702190334,12993.917885399998,114.1063111800031,54373.89838200001 2023-12-10,06:38:56.000,344,11106799,-795,0,1702190335,12993.877467539998,114.12745857000118,54373.90536912 2023-12-10,06:38:57.000,344,11106793,-795,0,1702190336,12993.837049679998,114.12745857000118,54373.877420640005 2023-12-10,06:38:58.000,344,11106745,-795,0,1702190337,12993.803368129993,114.16975335000461,54373.70274264001 2023-12-10,06:38:59.000,344,11106800,-795,0,1702190338,12993.796631819998,114.19090074000269,54373.758639600004 2023-12-10,06:39:00.000,344,11106838,-795,0,1702190339,12993.742741339993,114.21204813000077,54373.74466536 2023-12-10,06:39:01.000,344,11106785,-795,0,1702190340,12993.736005029998,114.21909726000013,54373.73069112001 2023-12-10,06:39:02.000,344,11106860,-795,0,1702190341,12993.742741339993,114.26139204000356,54373.7935752 2023-12-10,06:39:03.000,344,11106806,-795,0,1702190342,12993.675378239997,114.27549030000228,54373.709729760005 2023-12-10,06:39:04.000,344,11106815,-795,0,1702190343,12993.682114549993,114.29663769000035,54373.67479416 2023-12-10,06:39:05.000,344,11106825,-795,0,1702190344,12993.729268720002,114.33893247000378,54373.88440776 2023-12-10,06:39:06.000,344,11106773,-795,0,1702190345,12993.648433000002,114.33188334000442,54373.70274264001 2023-12-10,06:39:07.000,344,11106844,-795,0,1702190346,12993.715796099998,114.3882763799993,54373.82152368001 2023-12-10,06:39:08.000,344,11106771,-795,0,1702190347,12993.715796099998,114.40942377000465,54373.8634464 2023-12-10,06:39:09.000,344,11106784,-795,0,1702190348,12993.668641930002,114.4517185500008,54373.71671688 2023-12-10,06:39:10.000,344,11106804,-795,0,1702190349,12993.621487759992,114.42352203000337,54373.723703999996 2023-12-10,06:39:11.000,344,11106805,-795,0,1702190350,12993.762950269993,114.46581680999952,54373.88440776 2023-12-10,06:39:12.000,344,11106800,-795,0,1702190351,12993.661905619992,114.55040636999911,54373.75165248001 2023-12-10,06:39:13.000,344,11106779,-795,0,1702190352,12993.695587169997,114.52925898000103,54373.89139488 2023-12-10,06:39:14.000,344,11106793,-795,0,1702190353,12993.742741339993,114.54335723999975,54373.89139488 2023-12-10,06:39:15.000,344,11106859,-795,0,1702190354,12993.695587169997,114.57860289000382,54373.85645928 2023-12-10,06:39:16.000,344,11106804,-795,0,1702190355,12993.675378239997,114.56450462999783,54373.926330480004 2023-12-10,06:39:17.000,344,11106800,-795,0,1702190356,12993.648433000002,114.61384854000062,54373.75165248001 2023-12-10,06:39:18.000,344,11106763,-795,0,1702190357,12993.648433000002,114.64909419000469,54373.81453656 2023-12-10,06:39:19.000,344,11106795,-795,0,1702190358,12993.709059790002,114.67729071000213,54374.0031888 2023-12-10,06:39:20.000,344,11106807,-795,0,1702190359,12993.736005029998,114.67729071000213,54374.094021360004 2023-12-10,06:39:21.000,344,11106839,-795,0,1702190360,12993.749477650003,114.71253635999892,54374.10799560001 2023-12-10,06:39:22.000,344,11106767,-795,0,1702190361,12993.695587169997,114.74073288000363,54374.14991832 2023-12-10,06:39:23.000,344,11106818,-795,0,1702190362,12993.695587169997,114.76188027000171,54374.08703424001 2023-12-10,06:39:24.000,344,11106814,-795,0,1702190363,12993.641696689992,114.78302765999979,54373.95427896 2023-12-10,06:39:25.000,344,11106817,-795,0,1702190364,12993.648433000002,114.83942070000194,54373.975240320004 2023-12-10,06:39:26.000,344,11106832,-795,0,1702190365,12993.675378239997,114.86056809000002,54374.094021360004 2023-12-10,06:39:27.000,344,11106837,-795,0,1702190366,12993.695587169997,114.87466634999873,54374.1778668 2023-12-10,06:39:28.000,344,11106833,-795,0,1702190367,12993.655169309997,114.87466634999873,54374.03812440001 2023-12-10,06:39:29.000,344,11106808,-795,0,1702190368,12993.661905619992,114.93105939000088,54374.08004712 2023-12-10,06:39:30.000,344,11106794,-795,0,1702190369,12993.709059790002,114.92401026000152,54374.15690544001 2023-12-10,06:39:31.000,344,11106842,-795,0,1702190370,12993.682114549993,114.97335417000431,54374.14991832 2023-12-10,06:39:32.000,344,11106817,-795,0,1702190371,12993.722532409993,114.98745243000303,54374.17087968 2023-12-10,06:39:33.000,344,11106796,-795,0,1702190372,12993.621487759992,115.01564895000047,54374.05908576 2023-12-10,06:39:34.000,344,11106808,-795,0,1702190373,12993.702323479993,115.06499286000326,54374.12196984 2023-12-10,06:39:35.000,344,11106839,-795,0,1702190374,12993.682114549993,115.07204199000262,54374.13594408001 2023-12-10,06:39:36.000,344,11106789,-795,0,1702190375,12993.722532409993,115.06499286000326,54374.24075088 2023-12-10,06:39:37.000,344,11106807,-795,0,1702190376,12993.756213959998,115.14958242000284,54374.310622080004 2023-12-10,06:39:38.000,344,11106842,-795,0,1702190377,12993.736005029998,115.1566315500022,54374.27568648001 2023-12-10,06:39:39.000,344,11106875,-795,0,1702190378,12993.729268720002,115.17777894000028,54374.29664784 2023-12-10,06:39:40.000,344,11106839,-795,0,1702190379,12993.709059790002,115.16368068000156,54374.12196984 2023-12-10,06:39:41.000,344,11106836,-795,0,1702190380,12993.722532409993,115.21302459000435,54374.18485392001 2023-12-10,06:39:42.000,344,11106797,-795,0,1702190381,12993.749477650003,115.2553193700005,54374.36651904 2023-12-10,06:39:43.000,344,11106832,-795,0,1702190382,12993.756213959998,115.27646675999858,54374.29664784 2023-12-10,06:39:44.000,344,11106873,-795,0,1702190383,12993.783159199993,115.29761415000394,54374.3176092 2023-12-10,06:39:45.000,344,11106830,-795,0,1702190384,12993.857258609998,115.31876154000201,54374.429403120004 2023-12-10,06:39:46.000,344,11106755,-795,0,1702190385,12993.850522299988,115.33285980000073,54374.3874804 2023-12-10,06:39:47.000,344,11106819,-795,0,1702190386,12993.857258609998,115.36105631999817,54374.36651904 2023-12-10,06:39:48.000,344,11106790,-795,0,1702190387,12993.789895509988,115.37515458000416,54374.26869936 2023-12-10,06:39:49.000,344,11106818,-795,0,1702190388,12993.769686580003,115.4033511000016,54374.23376376001 2023-12-10,06:39:50.000,344,11106819,-795,0,1702190389,12993.843785989993,115.4385967499984,54374.3874804 2023-12-10,06:39:51.000,344,11106811,-795,0,1702190390,12993.877467539998,115.42449848999968,54374.49228720001 2023-12-10,06:39:52.000,344,11106782,-795,0,1702190391,12993.877467539998,115.42449848999968,54374.49228720001 2023-12-10,06:39:53.000,344,11106820,-795,0,1702190392,12993.924621709994,115.48794066000119,54374.51324856 2023-12-10,06:39:54.000,344,11106813,-795,0,1702190393,12993.830313369988,115.46679327000311,54374.35953192 2023-12-10,06:39:55.000,344,11106762,-795,0,1702190394,12993.890940159989,115.49498979000055,54374.43639024 2023-12-10,06:39:56.000,344,11106800,-795,0,1702190395,12993.911149089989,115.46679327000311,54374.50626144 2023-12-10,06:39:57.000,344,11106816,-795,0,1702190396,12993.911149089989,115.5513828300027,54374.56914552001 2023-12-10,06:39:58.000,344,11106781,-795,0,1702190397,12993.897676469998,115.57957935000013,54374.5272228 2023-12-10,06:39:59.000,344,11106805,-795,0,1702190398,12993.863994919993,115.57253022000077,54374.51324856 2023-12-10,06:40:00.000,344,11106827,-795,0,1702190399,12993.843785989993,115.62892326000292,54374.48530008 2023-12-10,06:40:01.000,344,11106787,-795,0,1702190400,12993.897676469998,115.62187413000356,54374.6320296 2023-12-10,06:40:02.000,344,11106784,-795,0,1702190401,12993.796631819998,115.62187413000356,54374.429403120004 2023-12-10,06:40:03.000,344,11106826,-795,0,1702190402,12993.850522299988,115.65711978000036,54374.52023568001 2023-12-10,06:40:04.000,344,11106799,-795,0,1702190403,12993.857258609998,115.67121803999908,54374.51324856 2023-12-10,06:40:05.000,344,11106835,-795,0,1702190404,12993.911149089989,115.69236543000443,54374.618055360006 2023-12-10,06:40:06.000,344,11106822,-795,0,1702190405,12993.911149089989,115.69236543000443,54374.618055360006 2023-12-10,06:40:07.000,344,11106780,-795,0,1702190406,12993.796631819998,115.67121803999908,54374.26869936 2023-12-10,06:40:08.000,344,11106789,-795,0,1702190407,12993.870731229988,115.74170933999994,54374.666965200006 2023-12-10,06:40:09.000,344,11106759,-795,0,1702190408,12993.884203849993,115.73466021000058,54374.597094000004 2023-12-10,06:40:10.000,344,11106778,-795,0,1702190409,12993.904412779993,115.77695499000401,54374.69491368 2023-12-10,06:40:11.000,344,11106792,-795,0,1702190410,12993.924621709994,115.80515151000145,54374.7019008 2023-12-10,06:40:12.000,344,11106820,-795,0,1702190411,12993.897676469998,115.79105325000273,54374.646003840004 2023-12-10,06:40:13.000,344,11106828,-795,0,1702190412,12993.810104439988,115.79810238000209,54374.58311976 2023-12-10,06:40:14.000,344,11106836,-795,0,1702190413,12993.843785989993,115.84744629000488,54374.5621584 2023-12-10,06:40:15.000,344,11106807,-795,0,1702190414,12993.904412779993,115.8615445500036,54374.813694720004 2023-12-10,06:40:16.000,344,11106828,-795,0,1702190415,12993.890940159989,115.88269194000168,54374.785746240006 2023-12-10,06:40:17.000,344,11106771,-795,0,1702190416,12993.884203849993,115.84744629000488,54374.82068184 2023-12-10,06:40:18.000,344,11106777,-755,0,1702190417,12993.830313369988,115.87564281000232,54374.65997808001 2023-12-10,06:40:19.000,344,11106807,-795,0,1702190418,12993.816840749998,115.87564281000232,54374.715875040005 2023-12-10,06:40:20.000,344,11106826,-795,0,1702190419,12993.789895509988,115.93203585000447,54374.56914552001 2023-12-10,06:40:21.000,344,11106826,-795,0,1702190420,12993.816840749998,115.91088845999911,54374.62504248 2023-12-10,06:40:22.000,344,11106859,-795,0,1702190421,12993.904412779993,115.92498671999783,54374.72286216 2023-12-10,06:40:23.000,344,11106817,-795,0,1702190422,12993.830313369988,115.93203585000447,54374.715875040005 2023-12-10,06:40:24.000,344,11106815,-795,0,1702190423,12993.870731229988,115.94613411000319,54374.69491368 2023-12-10,06:40:25.000,344,11106817,-795,0,1702190424,12993.877467539998,115.9954780199987,54374.82068184 2023-12-10,06:40:26.000,344,11106783,-795,0,1702190425,12993.924621709994,115.9954780199987,54374.79273336 2023-12-10,06:40:27.000,344,11106795,-795,0,1702190426,12993.843785989993,115.9954780199987,54374.771772 2023-12-10,06:40:28.000,344,11106773,-795,0,1702190427,12993.810104439988,115.98842888999934,54374.597094000004 2023-12-10,06:40:29.000,344,11106816,-795,0,1702190428,12993.776422889998,116.03072367000277,54374.67395232 2023-12-10,06:40:30.000,344,11106903,-795,0,1702190429,12993.837049679998,116.08006757999829,54374.79972048 2023-12-10,06:40:31.000,344,11106765,-795,0,1702190430,12993.843785989993,116.06596931999957,54374.86959168 2023-12-10,06:40:32.000,344,11106819,-795,0,1702190431,12993.830313369988,116.08711670999764,54374.834656080006 2023-12-10,06:40:33.000,344,11106850,-795,0,1702190432,12993.810104439988,116.1435097499998,54374.91850152 2023-12-10,06:40:34.000,344,11106772,-795,0,1702190433,12993.661905619992,116.1435097499998,54374.68093944 2023-12-10,06:40:35.000,344,11106748,-795,0,1702190434,12993.736005029998,116.16465713999787,54374.834656080006 2023-12-10,06:40:36.000,344,11106817,-795,0,1702190435,12993.722532409993,116.1435097499998,54374.85561744001 2023-12-10,06:40:37.000,344,11106822,-795,0,1702190436,12993.688850860002,116.15055887999915,54374.813694720004 2023-12-10,06:40:38.000,344,11106851,-795,0,1702190437,12993.601278829992,116.17875540000387,54374.72984928 2023-12-10,06:40:39.000,344,11106797,-795,0,1702190438,12993.614751449997,116.21400105000066,54374.77875912001 2023-12-10,06:40:40.000,344,11106820,-795,0,1702190439,12993.641696689992,116.24924670000473,54374.89754016 2023-12-10,06:40:41.000,344,11106819,-795,0,1702190440,12993.648433000002,116.25629583000409,54374.93946288 2023-12-10,06:40:42.000,344,11106784,-795,0,1702190441,12993.574333589997,116.31268886999896,54374.87657880001 2023-12-10,06:40:43.000,344,11106814,-795,0,1702190442,12993.567597280002,116.26334496000345,54374.79273336 2023-12-10,06:40:44.000,344,11106788,-795,0,1702190443,12993.473288939997,116.34088539000368,54374.7019008 2023-12-10,06:40:45.000,344,11106814,-795,0,1702190444,12993.500234179992,116.29154148000089,54374.7019008 2023-12-10,06:40:46.000,344,11106847,-795,0,1702190445,12993.493497869997,116.36908191000111,54374.8416432 2023-12-10,06:40:47.000,344,11106800,-795,0,1702190446,12993.513706799997,116.39022929999919,54374.82068184 2023-12-10,06:40:48.000,344,11106755,-795,0,1702190447,12993.419398459991,116.40432755999791,54374.72984928 2023-12-10,06:40:49.000,344,11106793,-795,0,1702190448,12993.405925840001,116.41137669000454,54374.666965200006 2023-12-10,06:40:50.000,344,11106805,-795,0,1702190449,12993.392453219996,116.44662234000134,54374.79972048 2023-12-10,06:40:51.000,344,11106825,-795,0,1702190450,12993.419398459991,116.41137669000454,54374.785746240006 2023-12-10,06:40:52.000,344,11106802,-795,0,1702190451,12993.358771669991,116.46776972999942,54374.74382352 2023-12-10,06:40:53.000,344,11106847,-795,0,1702190452,12993.291408569996,116.46072060000006,54374.63901672001 2023-12-10,06:40:54.000,344,11106823,-795,0,1702190453,12993.271199639996,116.56645754999772,54374.618055360006 2023-12-10,06:40:55.000,344,11106799,-795,0,1702190454,12993.385716910001,116.58055581000372,54374.79972048 2023-12-10,06:40:56.000,344,11106778,-795,0,1702190455,12993.311617499996,116.552359289999,54374.74382352 2023-12-10,06:40:57.000,344,11106802,-795,0,1702190456,12993.25772701999,116.57350668000436,54374.75081064 2023-12-10,06:40:58.000,344,11106805,-795,0,1702190457,12993.18362761,116.65104711000458,54374.6320296 2023-12-10,06:40:59.000,344,11106780,-795,0,1702190458,12993.22404547,116.63694884999859,54374.67395232 2023-12-10,06:41:00.000,344,11106787,-795,0,1702190459,12993.149946059995,116.62285058999987,54374.59010688001 2023-12-10,06:41:01.000,344,11106797,-795,0,1702190460,12993.18362761,116.67924363000202,54374.69491368 2023-12-10,06:41:02.000,344,11106841,-795,0,1702190461,12993.16341868,116.72858754000481,54374.72984928 2023-12-10,06:41:03.000,344,11106839,-795,0,1702190462,12993.15668236999,116.72153840999817,54374.67395232 2023-12-10,06:41:04.000,344,11106812,-795,0,1702190463,12993.14320975,116.7638331900016,54374.618055360006 2023-12-10,06:41:05.000,344,11106828,-795,0,1702190464,12993.17689129999,116.77088232000096,54374.79972048 2023-12-10,06:41:06.000,344,11106822,-795,0,1702190465,12993.07584664999,116.78498057999968,54374.785746240006 2023-12-10,06:41:07.000,344,11106743,-795,0,1702190466,12993.02195617,116.75678406000225,54374.618055360006 2023-12-10,06:41:08.000,344,11106796,-795,0,1702190467,12992.94112045,116.78498057999968,54374.429403120004 2023-12-10,06:41:09.000,344,11106851,-795,0,1702190468,12992.99501092999,116.85547188000055,54374.666965200006 2023-12-10,06:41:10.000,344,11106875,-795,0,1702190469,12993.07584664999,116.89776666000398,54374.79273336 2023-12-10,06:41:11.000,344,11106840,-755,0,1702190470,12993.028692479995,116.86252100999991,54374.771772 2023-12-10,06:41:12.000,344,11106853,-795,0,1702190471,12993.05563771999,116.89776666000398,54374.86260456 2023-12-10,06:41:13.000,344,11106875,-795,0,1702190472,12993.069110339995,116.93301231000078,54374.84863032 2023-12-10,06:41:14.000,344,11106811,-795,0,1702190473,12992.94112045,116.95415969999885,54374.63901672001 2023-12-10,06:41:15.000,344,11106839,-795,0,1702190474,12992.968065689995,116.95415969999885,54374.72286216 2023-12-10,06:41:16.000,344,11106781,-795,0,1702190475,12992.98153831,116.97530709000421,54374.82068184 2023-12-10,06:41:17.000,344,11106848,-795,0,1702190476,12992.927647829994,116.96825796000485,54374.597094000004 2023-12-10,06:41:18.000,344,11106808,-795,0,1702190477,12992.96132938,117.01760187000036,54374.74382352 2023-12-10,06:41:19.000,344,11106884,-795,0,1702190478,12993.00174724,117.06694578000315,54374.75779776001 2023-12-10,06:41:20.000,344,11106851,-795,0,1702190479,12992.907438899994,117.07399491000251,54374.61106824001 2023-12-10,06:41:21.000,344,11106837,-795,0,1702190480,12992.988274619995,117.08809317000123,54374.67395232 2023-12-10,06:41:22.000,344,11106770,-795,0,1702190481,12992.880493659999,117.11628968999867,54374.5621584 2023-12-10,06:41:23.000,344,11106794,-795,0,1702190482,12992.968065689995,117.10219142999995,54374.62504248 2023-12-10,06:41:24.000,344,11106850,-795,0,1702190483,12992.92091152,117.18678098999953,54374.6320296 2023-12-10,06:41:25.000,344,11106812,-795,0,1702190484,12993.01521985999,117.2220266400036,54374.65997808001 2023-12-10,06:41:26.000,344,11106821,-795,0,1702190485,12993.02195617,117.2572722900004,54374.715875040005 2023-12-10,06:41:27.000,344,11106788,-795,0,1702190486,12993.03542878999,117.26432141999976,54374.79972048 2023-12-10,06:41:28.000,344,11106806,-795,0,1702190487,12993.028692479995,117.27841967999848,54374.79273336 2023-12-10,06:41:29.000,344,11106812,-795,0,1702190488,12993.06237403,117.33481272000063,54374.79273336 2023-12-10,06:41:30.000,344,11106837,-795,0,1702190489,12993.02195617,117.3559601099987,54374.646003840004 2023-12-10,06:41:31.000,344,11106845,-795,0,1702190490,12993.069110339995,117.39120576000278,54374.73683640001 2023-12-10,06:41:32.000,344,11106797,-795,0,1702190491,12993.048901409995,117.41235315000085,54374.79972048 2023-12-10,06:41:33.000,344,11106834,-795,0,1702190492,12993.028692479995,117.46169706000364,54374.72984928 2023-12-10,06:41:34.000,344,11106793,-795,0,1702190493,12993.02195617,117.46169706000364,54374.666965200006 2023-12-10,06:41:35.000,344,11106811,-795,0,1702190494,12993.129737129995,117.52513922999788,54374.84863032 2023-12-10,06:41:36.000,344,11106762,-795,0,1702190495,12993.13647343999,117.5674340100013,54374.89754016 2023-12-10,06:41:37.000,344,11106814,-795,0,1702190496,12993.149946059995,117.6167779200041,54374.91850152 2023-12-10,06:41:38.000,344,11106825,-795,0,1702190497,12993.069110339995,117.6167779200041,54374.834656080006 2023-12-10,06:41:39.000,344,11106802,-795,0,1702190498,12993.09605557999,117.70136748000368,54374.834656080006 2023-12-10,06:41:40.000,344,11106796,-795,0,1702190499,12993.05563771999,117.72251487000176,54374.771772 2023-12-10,06:41:41.000,344,11106840,-795,0,1702190500,12993.18362761,117.80710443000135,54374.89055304 2023-12-10,06:41:42.000,344,11106840,-795,0,1702190501,12993.16341868,117.8141535600007,54374.92548864001 2023-12-10,06:41:43.000,344,11106821,-795,0,1702190502,12993.170154989995,117.85644834000414,54374.932475760004 2023-12-10,06:41:44.000,344,11106846,-795,0,1702190503,12993.170154989995,117.84235007999814,54374.93946288 2023-12-10,06:41:45.000,344,11106827,-795,0,1702190504,12993.19710022999,117.94808703000308,54374.953437120006 2023-12-10,06:41:46.000,344,11106760,-795,0,1702190505,12993.21730915999,117.95513616000244,54374.89754016 2023-12-10,06:41:47.000,344,11106833,-795,0,1702190506,12993.17689129999,118.01152920000459,54374.89754016 2023-12-10,06:41:48.000,344,11106828,-795,0,1702190507,12993.149946059995,118.0608731100001,54374.77875912001 2023-12-10,06:41:49.000,344,11106852,-795,0,1702190508,12993.149946059995,118.09611876000417,54374.72984928 2023-12-10,06:41:50.000,344,11106766,-795,0,1702190509,12993.21730915999,118.11021702000289,54374.92548864001 2023-12-10,06:41:51.000,344,11106793,-795,0,1702190510,12993.28467226,118.1595609299984,54374.981385600004 2023-12-10,06:41:52.000,344,11106810,-795,0,1702190511,12993.28467226,118.2089048400012,54375.05824392 2023-12-10,06:41:53.000,344,11106793,-795,0,1702190512,12993.2442544,118.23710135999863,54375.0163212 2023-12-10,06:41:54.000,344,11106829,-795,0,1702190513,12993.19710022999,118.25824875000399,54374.89754016 2023-12-10,06:41:55.000,344,11106785,-795,0,1702190514,12993.277935949991,118.30054353000014,54375.002346960006 2023-12-10,06:41:56.000,344,11106794,-795,0,1702190515,12993.271199639996,118.37103483000101,54375.04426968001 2023-12-10,06:41:57.000,344,11106804,-795,0,1702190516,12993.277935949991,118.39923134999844,54375.06523104 2023-12-10,06:41:58.000,344,11106831,-795,0,1702190517,12993.21730915999,118.41332961000444,54374.91850152 2023-12-10,06:41:59.000,344,11106816,-795,0,1702190518,12993.250990709996,118.4556243900006,54375.06523104 2023-12-10,06:42:00.000,344,11106771,-795,0,1702190519,12993.331826429996,118.48382090999803,54375.17702496 2023-12-10,06:42:01.000,344,11106828,-795,0,1702190520,12993.32509012,118.52611569000146,54375.17702496 2023-12-10,06:42:02.000,344,11106838,-795,0,1702190521,12993.298144879991,118.53316482000082,54375.170037840006 2023-12-10,06:42:03.000,344,11106814,-795,0,1702190522,12993.25772701999,118.59660699000233,54375.149076480004 2023-12-10,06:42:04.000,344,11106828,-795,0,1702190523,12993.26446333,118.58955786000297,54375.03728256 2023-12-10,06:42:05.000,344,11106799,-795,0,1702190524,12993.291408569996,118.66004916000384,54375.10715376 2023-12-10,06:42:06.000,344,11106836,-795,0,1702190525,12993.358771669991,118.67414742000256,54375.34471584 2023-12-10,06:42:07.000,344,11106826,-795,0,1702190526,12993.399189529991,118.70939306999935,54375.4006128 2023-12-10,06:42:08.000,344,11106854,-795,0,1702190527,12993.365507980001,118.74463872000342,54375.34471584 2023-12-10,06:42:09.000,344,11106778,-795,0,1702190528,12993.18362761,118.82922828000301,54375.09317952001 2023-12-10,06:42:10.000,344,11106802,-795,0,1702190529,12993.22404547,118.87857218999852,54375.267857520004 2023-12-10,06:42:11.000,344,11106814,-795,0,1702190530,12993.338562739991,118.89971958000388,54375.4006128 2023-12-10,06:42:12.000,344,11106808,-795,0,1702190531,12993.32509012,118.92791610000131,54375.37266432 2023-12-10,06:42:13.000,344,11106834,-795,0,1702190532,12993.25772701999,119.0125056600009,54375.316767360004 2023-12-10,06:42:14.000,344,11106787,-795,0,1702190533,12993.298144879991,119.08299696000176,54375.32375448 2023-12-10,06:42:15.000,344,11106826,-795,0,1702190534,12993.34529905,119.03365304999897,54375.49144536 2023-12-10,06:42:16.000,344,11106786,-795,0,1702190535,12993.311617499996,119.06889870000305,54375.47747112001 2023-12-10,06:42:17.000,344,11106804,-795,0,1702190536,12993.318353809991,119.16758652000135,54375.53336808 2023-12-10,06:42:18.000,344,11106803,-795,0,1702190537,12993.298144879991,119.15348826000263,54375.42157416 2023-12-10,06:42:19.000,344,11106834,-795,0,1702190538,12993.22404547,119.18168478000007,54375.42856128001 2023-12-10,06:42:20.000,344,11106788,-795,0,1702190539,12993.291408569996,119.24512695000158,54375.52638096001 2023-12-10,06:42:21.000,344,11106851,-795,0,1702190540,12993.352035359996,119.28742172999773,54375.56830368 2023-12-10,06:42:22.000,344,11106844,-795,0,1702190541,12993.331826429996,119.32971651000116,54375.58926504 2023-12-10,06:42:23.000,344,11106827,-795,0,1702190542,12993.291408569996,119.37906042000395,54375.52638096001 2023-12-10,06:42:24.000,344,11106840,-795,0,1702190543,12993.250990709996,119.43545345999883,54375.53336808 2023-12-10,06:42:25.000,344,11106773,-795,0,1702190544,12993.30488119,119.42840432999947,54375.624200640006 2023-12-10,06:42:26.000,344,11106787,-795,0,1702190545,12993.28467226,119.44250258999818,54375.61721352001 2023-12-10,06:42:27.000,344,11106871,-795,0,1702190546,12993.230781779996,119.47774824000226,54375.52638096001 2023-12-10,06:42:28.000,344,11106847,-795,0,1702190547,12993.230781779996,119.51299388999905,54375.47747112001 2023-12-10,06:42:29.000,344,11106792,-795,0,1702190548,12993.21730915999,119.5341412800044,54375.42856128001 2023-12-10,06:42:30.000,344,11106826,-795,0,1702190549,12993.25772701999,119.59053431999928,54375.59625216001 2023-12-10,06:42:31.000,344,11106829,-795,0,1702190550,12993.338562739991,119.57643606000056,54375.64516200001 2023-12-10,06:42:32.000,344,11106798,-795,0,1702190551,12993.358771669991,119.59758344999864,54375.65913624 2023-12-10,06:42:33.000,344,11106858,-795,0,1702190552,12993.34529905,119.66102562000015,54375.70804608 2023-12-10,06:42:34.000,344,11106786,-795,0,1702190553,12993.250990709996,119.68922214000486,54375.56830368 2023-12-10,06:42:35.000,344,11106776,-795,0,1702190554,12993.331826429996,119.68922214000486,54375.624200640006 2023-12-10,06:42:36.000,344,11106841,-795,0,1702190555,12993.311617499996,119.71036953000294,54375.652149120004 2023-12-10,06:42:37.000,344,11106793,-795,0,1702190556,12993.298144879991,119.75971343999845,54375.65913624 2023-12-10,06:42:38.000,344,11106807,-795,0,1702190557,12993.25772701999,119.8161064800006,54375.5403552 2023-12-10,06:42:39.000,344,11106853,-795,0,1702190558,12993.32509012,119.82315560999996,54375.63118776 2023-12-10,06:42:40.000,344,11106827,-795,0,1702190559,12993.32509012,119.86545039000339,54375.78490440001 2023-12-10,06:42:41.000,344,11106864,-795,0,1702190560,12993.34529905,119.85135213000467,54375.76394304001 2023-12-10,06:42:42.000,344,11106757,-795,0,1702190561,12993.34529905,119.89364691000083,54375.72900744 2023-12-10,06:42:43.000,344,11106822,-795,0,1702190562,12993.358771669991,119.92184342999826,54375.70105896 2023-12-10,06:42:44.000,344,11106810,-795,0,1702190563,12993.277935949991,119.94299082000362,54375.66612336001 2023-12-10,06:42:45.000,344,11106845,-795,0,1702190564,12993.25772701999,119.95708908000233,54375.56830368 2023-12-10,06:42:46.000,344,11106794,-795,0,1702190565,12993.28467226,120.0275803800032,54375.722020320005 2023-12-10,06:42:47.000,344,11106852,-795,0,1702190566,12993.34529905,119.98528559999977,54375.78490440001 2023-12-10,06:42:48.000,344,11106804,-795,0,1702190567,12993.277935949991,120.05577690000064,54375.673110480006 2023-12-10,06:42:49.000,344,11106817,-795,0,1702190568,12993.25772701999,120.03462951000256,54375.58926504 2023-12-10,06:42:50.000,344,11106811,-795,0,1702190569,12993.298144879991,120.06282603,54375.71503320001 2023-12-10,06:42:51.000,344,11106805,-795,0,1702190570,12993.298144879991,120.06282603,54375.6800976 2023-12-10,06:42:52.000,344,11106846,-795,0,1702190571,12993.23751808999,120.06987515999936,54375.65913624 2023-12-10,06:42:53.000,344,11106799,-795,0,1702190572,12993.230781779996,120.11216994000279,54375.56830368 2023-12-10,06:42:54.000,344,11106835,-795,0,1702190573,12993.21730915999,120.14741558999958,54375.57529080001 2023-12-10,06:42:55.000,344,11106808,-795,0,1702190574,12993.22404547,120.14036646000022,54375.673110480006 2023-12-10,06:42:56.000,344,11106784,-795,0,1702190575,12993.210572849996,120.18971037000301,54375.7499688 2023-12-10,06:42:57.000,344,11106797,-795,0,1702190576,12993.23751808999,120.18266124000365,54375.71503320001 2023-12-10,06:42:58.000,344,11106753,-795,0,1702190577,12993.190363919995,120.18971037000301,54375.722020320005 2023-12-10,06:42:59.000,344,11106815,-795,0,1702190578,12993.14320975,120.18266124000365,54375.52638096001 2023-12-10,06:43:00.000,344,11106773,-795,0,1702190579,12993.10279189,120.23200514999917,54375.56830368 2023-12-10,06:43:01.000,344,11106829,-795,0,1702190580,12993.17689129999,120.23200514999917,54375.652149120004 2023-12-10,06:43:02.000,344,11106807,-795,0,1702190581,12993.149946059995,120.26020167000388,54375.71503320001 2023-12-10,06:43:03.000,344,11106839,-795,0,1702190582,12993.129737129995,120.2742999300026,54375.652149120004 2023-12-10,06:43:04.000,344,11106844,-795,0,1702190583,12993.11626450999,120.2742999300026,54375.58926504 2023-12-10,06:43:05.000,344,11106826,-795,0,1702190584,12993.21730915999,120.2742999300026,54375.72900744 2023-12-10,06:43:06.000,344,11106766,-795,0,1702190585,12993.129737129995,120.29544732000068,54375.65913624 2023-12-10,06:43:07.000,344,11106808,-795,0,1702190586,12993.12300082,120.26725080000324,54375.65913624 2023-12-10,06:43:08.000,344,11106798,-795,0,1702190587,12993.08258296,120.28839819000132,54375.61721352001 2023-12-10,06:43:09.000,344,11106782,-795,0,1702190588,12993.048901409995,120.32364383999811,54375.5403552 2023-12-10,06:43:10.000,344,11106848,-795,0,1702190589,12992.988274619995,120.3377421000041,54375.42157416 2023-12-10,06:43:11.000,344,11106836,-795,0,1702190590,12992.968065689995,120.35888949000218,54375.603239280004 2023-12-10,06:43:12.000,344,11106768,-795,0,1702190591,12993.02195617,120.35888949000218,54375.770930160004 2023-12-10,06:43:13.000,344,11106799,-795,0,1702190592,12993.09605557999,120.36593862000154,54375.72900744 2023-12-10,06:43:14.000,344,11106794,-795,0,1702190593,12992.947856759994,120.41528253000433,54375.56830368 2023-12-10,06:43:15.000,344,11106821,-795,0,1702190594,12992.99501092999,120.38708600999962,54375.65913624 2023-12-10,06:43:16.000,344,11106858,-795,0,1702190595,12992.97480199999,120.40118426999834,54375.68708472 2023-12-10,06:43:17.000,344,11106785,-795,0,1702190596,12992.988274619995,120.35184036000283,54375.66612336001 2023-12-10,06:43:18.000,344,11106797,-795,0,1702190597,12992.947856759994,120.43642992000241,54375.70105896 2023-12-10,06:43:19.000,344,11106845,-795,0,1702190598,12992.97480199999,120.46462643999985,54375.73599456 2023-12-10,06:43:20.000,344,11106792,-795,0,1702190599,12992.947856759994,120.48577382999792,54375.76394304001 2023-12-10,06:43:21.000,344,11106815,-795,0,1702190600,12992.87375734999,120.4716755699992,54375.61721352001 2023-12-10,06:43:22.000,344,11106813,-795,0,1702190601,12992.85354841999,120.49282296000456,54375.6102264 2023-12-10,06:43:23.000,344,11106788,-795,0,1702190602,12992.93438413999,120.49282296000456,54375.64516200001 2023-12-10,06:43:24.000,344,11106774,-795,0,1702190603,12992.887229969994,120.52806861000136,54375.51939384 2023-12-10,06:43:25.000,344,11106815,-795,0,1702190604,12992.92091152,120.52806861000136,54375.49144536 2023-12-10,06:43:26.000,344,11106827,-795,0,1702190605,12992.947856759994,120.56331425999815,54375.603239280004 2023-12-10,06:43:27.000,344,11106836,-795,0,1702190606,12993.03542878999,120.5844616500035,54375.603239280004 2023-12-10,06:43:28.000,344,11106841,-795,0,1702190607,12993.028692479995,120.57741252000415,54375.554329440005 2023-12-10,06:43:29.000,344,11106881,-795,0,1702190608,12993.0421651,120.52806861000136,54375.4006128 2023-12-10,06:43:30.000,344,11106838,-795,0,1702190609,12993.109528199995,120.42233166000369,54375.470484 2023-12-10,06:43:31.000,344,11106820,-795,0,1702190610,12993.10279189,120.35184036000283,54375.49144536 2023-12-10,06:43:32.000,344,11106799,-795,0,1702190611,12992.93438413999,120.33069297000475,54375.456509760006 2023-12-10,06:43:33.000,344,11106808,-795,0,1702190612,12992.792921629989,120.42233166000369,54375.288818880006 2023-12-10,06:43:34.000,344,11106796,-795,0,1702190613,12992.725558529994,120.45757731000049,54375.28183176001 2023-12-10,06:43:35.000,344,11106782,-795,0,1702190614,12992.779449009999,120.47872469999857,54375.46349688 2023-12-10,06:43:36.000,344,11106828,-795,0,1702190615,12992.698613289998,120.51397035000264,54375.39362568 2023-12-10,06:43:37.000,344,11106825,-795,0,1702190616,12992.739031149998,120.5844616500035,54375.44952264001 2023-12-10,06:43:38.000,344,11106805,-795,0,1702190617,12992.671668049989,120.57741252000415,54375.35170296 2023-12-10,06:43:39.000,344,11106773,-795,0,1702190618,12992.685140669993,120.61265817000094,54375.30978024001 2023-12-10,06:43:40.000,344,11106796,-795,0,1702190619,12992.671668049989,120.59855991000222,54375.30978024001 2023-12-10,06:43:41.000,344,11106782,-795,0,1702190620,12992.732294839989,120.62675642999966,54375.37965144001 2023-12-10,06:43:42.000,344,11106846,-795,0,1702190621,12992.664931739993,120.61265817000094,54375.470484 2023-12-10,06:43:43.000,344,11106810,-795,0,1702190622,12992.678404359998,120.60560904000158,54375.3656772 2023-12-10,06:43:44.000,344,11106815,-795,0,1702190623,12992.631250189988,120.62675642999966,54375.3656772 2023-12-10,06:43:45.000,344,11106844,-795,0,1702190624,12992.658195429998,120.63380555999902,54375.41458704 2023-12-10,06:43:46.000,344,11106819,-795,0,1702190625,12992.651459119988,120.62675642999966,54375.37965144001 2023-12-10,06:43:47.000,344,11106806,-795,0,1702190626,12992.631250189988,120.6197073000003,54375.337728720006 2023-12-10,06:43:48.000,344,11106819,-795,0,1702190627,12992.570623399988,120.6197073000003,54375.267857520004 2023-12-10,06:43:49.000,344,11106805,-795,0,1702190628,12992.530205540002,120.64790381999774,54375.21196056001 2023-12-10,06:43:50.000,344,11106828,-795,0,1702190629,12992.496523989998,120.67610034000245,54375.218947680005 2023-12-10,06:43:51.000,344,11106841,-795,0,1702190630,12992.597568639998,120.66905121000309,54375.40759992001 2023-12-10,06:43:52.000,344,11106839,-795,0,1702190631,12992.543678159993,120.67610034000245,54375.44253552 2023-12-10,06:43:53.000,344,11106850,-795,0,1702190632,12992.543678159993,120.69019860000117,54375.39362568 2023-12-10,06:43:54.000,344,11106814,-795,0,1702190633,12992.523469229993,120.71134598999924,54375.34471584 2023-12-10,06:43:55.000,344,11106771,-795,0,1702190634,12992.496523989998,120.71134598999924,54375.34471584 2023-12-10,06:43:56.000,344,11106831,-795,0,1702190635,12992.509996610002,120.68314947000181,54375.39362568 2023-12-10,06:43:57.000,344,11106861,-795,0,1702190636,12992.557150779998,120.73954251000396,54375.4006128 2023-12-10,06:43:58.000,344,11106798,-795,0,1702190637,12992.442633509992,120.71134598999924,54375.28183176001 2023-12-10,06:43:59.000,344,11106834,-795,0,1702190638,12992.395479339997,120.72544424999796,54375.30279312 2023-12-10,06:44:00.000,344,11106843,-795,0,1702190639,12992.469578750002,120.72544424999796,54375.46349688 2023-12-10,06:44:01.000,344,11106835,-795,0,1702190640,12992.435897199997,120.7677390300014,54375.4006128 2023-12-10,06:44:02.000,344,11106821,-795,0,1702190641,12992.368534100002,120.76068990000203,54375.3656772 2023-12-10,06:44:03.000,344,11106826,-795,0,1702190642,12992.328116240002,120.77478816000075,54375.35869008001 2023-12-10,06:44:04.000,344,11106809,-795,0,1702190643,12992.321379929992,120.77478816000075,54375.3656772 2023-12-10,06:44:05.000,344,11106835,-795,0,1702190644,12992.233807899996,120.81003381000482,54375.18401208 2023-12-10,06:44:06.000,344,11106827,-795,0,1702190645,12992.247280520001,120.75364077000268,54375.19798632 2023-12-10,06:44:07.000,344,11106865,-795,0,1702190646,12992.314643619997,120.76068990000203,54375.41458704 2023-12-10,06:44:08.000,344,11106837,-795,0,1702190647,12992.334852549997,120.7677390300014,54375.40759992001 2023-12-10,06:44:09.000,344,11106851,-795,0,1702190648,12992.321379929992,120.76068990000203,54375.41458704 2023-12-10,06:44:10.000,344,11106809,-795,0,1702190649,12992.274225759997,120.74659164000332,54375.23990904001 2023-12-10,06:44:11.000,344,11106821,-795,0,1702190650,12992.152972179996,120.73954251000396,54374.86959168 2023-12-10,06:44:12.000,344,11106848,-795,0,1702190651,12992.152972179996,120.74659164000332,54375.03728256 2023-12-10,06:44:13.000,344,11106848,-795,0,1702190652,12992.206862660001,120.72544424999796,54375.170037840006 2023-12-10,06:44:14.000,344,11106828,-795,0,1702190653,12992.200126349991,120.73954251000396,54375.07920528 2023-12-10,06:44:15.000,344,11106821,-795,0,1702190654,12992.227071590001,120.7324933800046,54375.26087040001 2023-12-10,06:44:16.000,344,11106844,-795,0,1702190655,12992.240544209992,120.75364077000268,54375.26087040001 2023-12-10,06:44:17.000,344,11106850,-795,0,1702190656,12992.213598969996,120.7324933800046,54375.218947680005 2023-12-10,06:44:18.000,344,11106827,-795,0,1702190657,12992.10581801,120.70429685999989,54375.05824392 2023-12-10,06:44:19.000,344,11106825,-795,0,1702190658,12992.186653730001,120.70429685999989,54375.0861924 2023-12-10,06:44:20.000,344,11106826,-795,0,1702190659,12992.166444800001,120.67610034000245,54375.121128000006 2023-12-10,06:44:21.000,344,11106826,-795,0,1702190660,12992.186653730001,120.68314947000181,54375.100166640004 2023-12-10,06:44:22.000,344,11106877,-795,0,1702190661,12992.152972179996,120.69019860000117,54375.14208936001 2023-12-10,06:44:23.000,344,11106844,-795,0,1702190662,12992.159708489991,120.70429685999989,54375.07920528 2023-12-10,06:44:24.000,344,11106772,-795,0,1702190663,12992.159708489991,120.70429685999989,54375.03029544 2023-12-10,06:44:25.000,344,11106846,-795,0,1702190664,12992.159708489991,120.7183951199986,54375.11414088001 2023-12-10,06:44:26.000,344,11106764,-795,0,1702190665,12992.132763249996,120.72544424999796,54375.10715376 2023-12-10,06:44:27.000,344,11106813,-795,0,1702190666,12992.173181109996,120.76068990000203,54375.03728256 2023-12-10,06:44:28.000,344,11106874,-795,0,1702190667,12992.119290629991,120.70429685999989,54375.00933408 2023-12-10,06:44:29.000,344,11106861,-795,0,1702190668,12992.112554319996,120.7183951199986,54374.9115144 2023-12-10,06:44:30.000,344,11106866,-795,0,1702190669,12992.072136459996,120.7324933800046,54374.92548864001 2023-12-10,06:44:31.000,344,11106831,-795,0,1702190670,12992.112554319996,120.74659164000332,54375.00933408 2023-12-10,06:44:32.000,344,11106807,-795,0,1702190671,12992.058663839991,120.71134598999924,54374.981385600004 2023-12-10,06:44:33.000,344,11106813,-795,0,1702190672,12992.072136459996,120.73954251000396,54374.932475760004 2023-12-10,06:44:34.000,344,11106813,-795,0,1702190673,12992.00477336,120.73954251000396,54374.834656080006 2023-12-10,06:44:35.000,344,11106856,-795,0,1702190674,12991.99803704999,120.78183729000011,54374.86260456 2023-12-10,06:44:36.000,344,11106806,-795,0,1702190675,12992.011509669996,120.76068990000203,54374.85561744001 2023-12-10,06:44:37.000,344,11106831,-795,0,1702190676,12992.011509669996,120.7324933800046,54374.932475760004 2023-12-10,06:44:38.000,344,11106805,-795,0,1702190677,12991.99803704999,120.7183951199986,54374.79972048 2023-12-10,06:44:39.000,344,11106835,-795,0,1702190678,12991.991300739995,120.78183729000011,54374.764784880004 2023-12-10,06:44:40.000,344,11106830,-795,0,1702190679,12992.01824597999,120.75364077000268,54374.90452728001 2023-12-10,06:44:41.000,344,11106816,-795,0,1702190680,12992.00477336,120.74659164000332,54374.91850152 2023-12-10,06:44:42.000,344,11106808,-795,0,1702190681,12991.99803704999,120.76068990000203,54374.834656080006 2023-12-10,06:44:43.000,344,11106839,-795,0,1702190682,12991.971091809995,120.76068990000203,54374.834656080006 2023-12-10,06:44:44.000,344,11106828,-795,0,1702190683,12991.98456443,120.7677390300014,54374.79273336 2023-12-10,06:44:45.000,344,11106856,-795,0,1702190684,12991.930673949995,120.74659164000332,54374.65997808001 2023-12-10,06:44:46.000,344,11106822,-795,0,1702190685,12991.93741025999,120.7677390300014,54374.82766896001 2023-12-10,06:44:47.000,344,11106836,-795,0,1702190686,12992.00477336,120.75364077000268,54374.85561744001 2023-12-10,06:44:48.000,344,11106765,-795,0,1702190687,12991.971091809995,120.74659164000332,54374.80670760001 2023-12-10,06:44:49.000,344,11106817,-795,0,1702190688,12991.890256089995,120.78183729000011,54374.618055360006 2023-12-10,06:44:50.000,344,11106810,-795,0,1702190689,12991.92393764,120.77478816000075,54374.82068184 2023-12-10,06:44:51.000,344,11106799,-795,0,1702190690,12991.910465019995,120.77478816000075,54374.75779776001 2023-12-10,06:44:52.000,344,11106831,-795,0,1702190691,12991.98456443,120.75364077000268,54374.94645000001 2023-12-10,06:44:53.000,344,11106849,-795,0,1702190692,12991.910465019995,120.79593554999883,54374.813694720004 2023-12-10,06:44:54.000,344,11106843,-795,0,1702190693,12991.90372871,120.81003381000482,54374.82068184 2023-12-10,06:44:55.000,344,11106870,-795,0,1702190694,12991.92393764,120.77478816000075,54375.00933408 2023-12-10,06:44:56.000,344,11106832,-795,0,1702190695,12991.890256089995,120.79593554999883,54374.834656080006 2023-12-10,06:44:57.000,344,11106861,-795,0,1702190696,12991.92393764,120.77478816000075,54375.02330832001 2023-12-10,06:44:58.000,344,11106826,-795,0,1702190697,12991.86331085,120.78183729000011,54374.813694720004 2023-12-10,06:44:59.000,344,11106831,-795,0,1702190698,12991.829629299995,120.79593554999883,54374.813694720004 2023-12-10,06:45:00.000,344,11106838,-795,0,1702190699,12991.78247513,120.78183729000011,54374.771772 2023-12-10,06:45:01.000,344,11106783,-795,0,1702190700,12991.78247513,120.80298467999819,54374.80670760001 2023-12-10,06:45:02.000,344,11106833,-795,0,1702190701,12991.7622662,120.77478816000075,54374.79972048 2023-12-10,06:45:03.000,344,11106920,-795,0,1702190702,12991.80268406,120.79593554999883,54374.834656080006 2023-12-10,06:45:04.000,344,11106854,-795,0,1702190703,12991.849838229995,120.81708294000418,54374.834656080006 2023-12-10,06:45:05.000,344,11106828,-795,0,1702190704,12991.78247513,120.79593554999883,54374.75779776001 2023-12-10,06:45:06.000,344,11106778,-795,0,1702190705,12991.80268406,120.7677390300014,54374.84863032 2023-12-10,06:45:07.000,344,11106808,-795,0,1702190706,12991.73532095999,120.7677390300014,54374.73683640001 2023-12-10,06:45:08.000,344,11106805,-795,0,1702190707,12991.769002509995,120.75364077000268,54374.79972048 2023-12-10,06:45:09.000,344,11106825,-795,0,1702190708,12991.748793579995,120.78888641999947,54374.67395232 2023-12-10,06:45:10.000,344,11106817,-795,0,1702190709,12991.728584649994,120.7677390300014,54374.65299096 2023-12-10,06:45:11.000,344,11106827,-795,0,1702190710,12991.75552988999,120.74659164000332,54374.86959168 2023-12-10,06:45:12.000,344,11106825,-795,0,1702190711,12991.708375719994,120.76068990000203,54374.80670760001 2023-12-10,06:45:13.000,344,11106818,-795,0,1702190712,12991.647748929994,120.75364077000268,54374.59010688001 2023-12-10,06:45:14.000,344,11106804,-795,0,1702190713,12991.688166789994,120.76068990000203,54374.715875040005 2023-12-10,06:45:15.000,344,11106779,-795,0,1702190714,12991.708375719994,120.7677390300014,54374.72984928 2023-12-10,06:45:16.000,344,11106860,-795,0,1702190715,12991.587122139994,120.76068990000203,54374.47132584001 2023-12-10,06:45:17.000,344,11106789,-795,0,1702190716,12991.68143048,120.7324933800046,54374.597094000004 2023-12-10,06:45:18.000,344,11106812,-795,0,1702190717,12991.72184834,120.7183951199986,54374.77875912001 2023-12-10,06:45:19.000,344,11106805,-795,0,1702190718,12991.70163941,120.7324933800046,54374.834656080006 2023-12-10,06:45:20.000,344,11106816,-795,0,1702190719,12991.708375719994,120.72544424999796,54374.785746240006 2023-12-10,06:45:21.000,344,11106831,-795,0,1702190720,12991.67469416999,120.7183951199986,54374.70888792001 2023-12-10,06:45:22.000,344,11106811,-795,0,1702190721,12991.68143048,120.70429685999989,54374.74382352 2023-12-10,06:45:23.000,344,11106796,-795,0,1702190722,12991.627539999994,120.7183951199986,54374.72286216 2023-12-10,06:45:24.000,344,11106837,-795,0,1702190723,12991.61406737999,120.7324933800046,54374.60408112 2023-12-10,06:45:25.000,344,11106804,-795,0,1702190724,12991.620803689999,120.70429685999989,54374.618055360006 2023-12-10,06:45:26.000,344,11106865,-795,0,1702190725,12991.627539999994,120.7324933800046,54374.75779776001 2023-12-10,06:45:27.000,344,11106861,-795,0,1702190726,12991.620803689999,120.75364077000268,54374.785746240006 2023-12-10,06:45:28.000,344,11106831,-795,0,1702190727,12991.593858449989,120.69724773000053,54374.75779776001 2023-12-10,06:45:29.000,344,11106833,-795,0,1702190728,12991.607331069994,120.7183951199986,54374.7019008 2023-12-10,06:45:30.000,344,11106797,-795,0,1702190729,12991.600594759999,120.7183951199986,54374.75081064 2023-12-10,06:45:31.000,344,11106794,-795,0,1702190730,12991.600594759999,120.7183951199986,54374.75779776001 2023-12-10,06:45:32.000,344,11106814,-795,0,1702190731,12991.526495349994,120.70429685999989,54374.74382352 2023-12-10,06:45:33.000,344,11106800,-795,0,1702190732,12991.526495349994,120.70429685999989,54374.62504248 2023-12-10,06:45:34.000,344,11106791,-795,0,1702190733,12991.486077489993,120.76068990000203,54374.61106824001 2023-12-10,06:45:35.000,344,11106786,-795,0,1702190734,12991.566913209994,120.73954251000396,54374.834656080006 2023-12-10,06:45:36.000,344,11106869,-795,0,1702190735,12991.600594759999,120.71134598999924,54374.785746240006 2023-12-10,06:45:37.000,344,11106820,-795,0,1702190736,12991.539967969999,120.73954251000396,54374.764784880004 2023-12-10,06:45:38.000,344,11106850,-795,0,1702190737,12991.533231659989,120.69724773000053,54374.58311976 2023-12-10,06:45:39.000,344,11106871,-795,0,1702190738,12991.506286419994,120.71134598999924,54374.61106824001 2023-12-10,06:45:40.000,344,11106837,-795,0,1702190739,12991.519759039998,120.72544424999796,54374.65997808001 2023-12-10,06:45:41.000,344,11106814,-795,0,1702190740,12991.513022729989,120.7183951199986,54374.646003840004 2023-12-10,06:45:42.000,344,11106849,-795,0,1702190741,12991.479341179998,120.75364077000268,54374.7019008 2023-12-10,06:45:43.000,344,11106844,-795,0,1702190742,12991.465868559993,120.7324933800046,54374.61106824001 2023-12-10,06:45:44.000,344,11106836,-795,0,1702190743,12991.445659629993,120.7324933800046,54374.58311976 2023-12-10,06:45:45.000,344,11106836,-795,0,1702190744,12991.445659629993,120.7324933800046,54374.56914552001 2023-12-10,06:45:46.000,344,11106826,-795,0,1702190745,12991.459132249998,120.71134598999924,54374.666965200006 2023-12-10,06:45:47.000,344,11106823,-795,0,1702190746,12991.465868559993,120.7183951199986,54374.597094000004 2023-12-10,06:45:48.000,344,11106846,-795,0,1702190747,12991.452395939988,120.72544424999796,54374.55517128 2023-12-10,06:45:49.000,344,11106872,-795,0,1702190748,12991.385032839993,120.75364077000268,54374.429403120004 2023-12-10,06:45:50.000,344,11106825,-795,0,1702190749,12991.459132249998,120.7183951199986,54374.44337736001 2023-12-10,06:45:51.000,344,11106852,-795,0,1702190750,12991.486077489993,120.68314947000181,54374.646003840004 2023-12-10,06:45:52.000,344,11106842,-795,0,1702190751,12991.472604869989,120.71134598999924,54374.63901672001 2023-12-10,06:45:53.000,344,11106825,-795,0,1702190752,12991.465868559993,120.75364077000268,54374.63901672001 2023-12-10,06:45:54.000,344,11106779,-795,0,1702190753,12991.371560219988,120.7324933800046,54374.44337736001 2023-12-10,06:45:55.000,344,11106785,-795,0,1702190754,12991.405241769993,120.7324933800046,54374.499274320005 2023-12-10,06:45:56.000,344,11106796,-795,0,1702190755,12991.337878669998,120.69724773000053,54374.48530008 2023-12-10,06:45:57.000,344,11106824,-795,0,1702190756,12991.405241769993,120.71134598999924,54374.499274320005 2023-12-10,06:45:58.000,344,11106833,-795,0,1702190757,12991.364823909993,120.69019860000117,54374.39446752 2023-12-10,06:45:59.000,344,11106857,-795,0,1702190758,12991.344614979993,120.72544424999796,54374.36651904 2023-12-10,06:46:00.000,344,11106838,-795,0,1702190759,12991.411978079988,120.71134598999924,54374.54119704001 2023-12-10,06:46:01.000,344,11106823,-795,0,1702190760,12991.418714389998,120.7183951199986,54374.54119704001 2023-12-10,06:46:02.000,344,11106832,-795,0,1702190761,12991.411978079988,120.66905121000309,54374.49228720001 2023-12-10,06:46:03.000,344,11106827,-795,0,1702190762,12991.391769149988,120.69724773000053,54374.46433872 2023-12-10,06:46:04.000,344,11106807,-795,0,1702190763,12991.324406049993,120.7324933800046,54374.29664784 2023-12-10,06:46:05.000,344,11106849,-795,0,1702190764,12991.337878669998,120.69724773000053,54374.310622080004 2023-12-10,06:46:06.000,344,11106795,-795,0,1702190765,12991.405241769993,120.68314947000181,54374.40145464001 2023-12-10,06:46:07.000,344,11106816,-795,0,1702190766,12991.432187009988,120.78888641999947,54374.53420992 2023-12-10,06:46:08.000,344,11106845,-795,0,1702190767,12991.405241769993,120.74659164000332,54374.478312960004 2023-12-10,06:46:09.000,344,11106850,-795,0,1702190768,12991.411978079988,120.72544424999796,54374.37350616001 2023-12-10,06:46:10.000,344,11106815,-795,0,1702190769,12991.452395939988,120.7324933800046,54374.44337736001 2023-12-10,06:46:11.000,344,11106837,-795,0,1702190770,12991.459132249998,120.74659164000332,54374.35953192 2023-12-10,06:46:12.000,344,11106815,-795,0,1702190771,12991.465868559993,120.76068990000203,54374.42241600001 2023-12-10,06:46:13.000,344,11106818,-795,0,1702190772,12991.344614979993,120.78183729000011,54374.3176092 2023-12-10,06:46:14.000,344,11106829,-755,0,1702190773,12991.304197119993,120.82413207000354,54374.261712240004 2023-12-10,06:46:15.000,344,11106789,-795,0,1702190774,12991.472604869989,120.76068990000203,54374.43639024 2023-12-10,06:46:16.000,344,11106822,-795,0,1702190775,12991.492813799989,120.78888641999947,54374.478312960004 2023-12-10,06:46:17.000,344,11106840,-795,0,1702190776,12991.533231659989,120.79593554999883,54374.499274320005 2023-12-10,06:46:18.000,344,11106808,-795,0,1702190777,12991.425450699993,120.7324933800046,54374.282673600006 2023-12-10,06:46:19.000,344,11106784,-795,0,1702190778,12991.452395939988,120.76068990000203,54374.27568648001 2023-12-10,06:46:20.000,344,11106842,-795,0,1702190779,12991.418714389998,120.73954251000396,54374.34555768 2023-12-10,06:46:21.000,344,11106841,-795,0,1702190780,12991.418714389998,120.74659164000332,54374.33857056 2023-12-10,06:46:22.000,344,11106802,-795,0,1702190781,12991.432187009988,120.73954251000396,54374.36651904 2023-12-10,06:46:23.000,344,11106778,-795,0,1702190782,12991.411978079988,120.78183729000011,54374.32459632001 2023-12-10,06:46:24.000,344,11106821,-795,0,1702190783,12991.432187009988,120.78183729000011,54374.32459632001 2023-12-10,06:46:25.000,344,11106827,-795,0,1702190784,12991.499550109998,120.81708294000418,54374.40844176 2023-12-10,06:46:26.000,344,11106767,-795,0,1702190785,12991.492813799989,120.81708294000418,54374.380493280005 2023-12-10,06:46:27.000,344,11106820,-795,0,1702190786,12991.506286419994,120.80298467999819,54374.34555768 2023-12-10,06:46:28.000,344,11106817,-795,0,1702190787,12991.472604869989,120.78183729000011,54374.247738 2023-12-10,06:46:29.000,344,11106803,-795,0,1702190788,12991.486077489993,120.78888641999947,54374.25472512001 2023-12-10,06:46:30.000,344,11106854,-795,0,1702190789,12991.539967969999,120.81003381000482,54374.40145464001 2023-12-10,06:46:31.000,344,11106848,-795,0,1702190790,12991.513022729989,120.82413207000354,54374.37350616001 2023-12-10,06:46:32.000,344,11106851,-795,0,1702190791,12991.566913209994,120.78183729000011,54374.499274320005 2023-12-10,06:46:33.000,344,11106819,-795,0,1702190792,12991.580385829999,120.81003381000482,54374.49228720001 2023-12-10,06:46:34.000,344,11106782,-795,0,1702190793,12991.553440589989,120.81708294000418,54374.34555768 2023-12-10,06:46:35.000,344,11106809,-795,0,1702190794,12991.580385829999,120.8311812000029,54374.380493280005 2023-12-10,06:46:36.000,344,11106831,-795,0,1702190795,12991.566913209994,120.82413207000354,54374.499274320005 2023-12-10,06:46:37.000,344,11106826,-795,0,1702190796,12991.580385829999,120.83823033000226,54374.429403120004 2023-12-10,06:46:38.000,344,11106818,-795,0,1702190797,12991.607331069994,120.82413207000354,54374.50626144 2023-12-10,06:46:39.000,344,11106854,-795,0,1702190798,12991.647748929994,120.8664268499997,54374.51324856 2023-12-10,06:46:40.000,344,11106837,-795,0,1702190799,12991.627539999994,120.82413207000354,54374.52023568001 2023-12-10,06:46:41.000,344,11106786,-795,0,1702190800,12991.68143048,120.81003381000482,54374.666965200006 2023-12-10,06:46:42.000,344,11106863,-795,0,1702190801,12991.708375719994,120.81003381000482,54374.618055360006 2023-12-10,06:46:43.000,344,11106826,-795,0,1702190802,12991.65448523999,120.81003381000482,54374.57613264 2023-12-10,06:46:44.000,344,11106879,-795,0,1702190803,12991.63427630999,120.81003381000482,54374.52023568001 2023-12-10,06:46:45.000,344,11106824,-795,0,1702190804,12991.620803689999,120.80298467999819,54374.50626144 2023-12-10,06:46:46.000,344,11106807,-795,0,1702190805,12991.68143048,120.81003381000482,54374.58311976 2023-12-10,06:46:47.000,344,11106822,-795,0,1702190806,12991.7622662,120.8311812000029,54374.68792656001 2023-12-10,06:46:48.000,344,11106853,-795,0,1702190807,12991.69490309999,120.81003381000482,54374.60408112 2023-12-10,06:46:49.000,344,11106839,-795,0,1702190808,12991.667957859994,120.81003381000482,54374.57613264 2023-12-10,06:46:50.000,344,11106819,-795,0,1702190809,12991.67469416999,120.8311812000029,54374.63901672001 2023-12-10,06:46:51.000,344,11106858,-795,0,1702190810,12991.69490309999,120.78888641999947,54374.59010688001 2023-12-10,06:46:52.000,344,11106839,-795,0,1702190811,12991.641012619999,120.8311812000029,54374.55517128 2023-12-10,06:46:53.000,344,11106841,-795,0,1702190812,12991.620803689999,120.78183729000011,54374.3874804 2023-12-10,06:46:54.000,344,11106813,-795,0,1702190813,12991.600594759999,120.83823033000226,54374.44337736001 2023-12-10,06:46:55.000,344,11106803,-795,0,1702190814,12991.70163941,120.83823033000226,54374.68093944 2023-12-10,06:46:56.000,344,11106855,-795,0,1702190815,12991.688166789994,120.8311812000029,54374.63901672001 2023-12-10,06:46:57.000,344,11106787,-795,0,1702190816,12991.69490309999,120.8311812000029,54374.666965200006 2023-12-10,06:46:58.000,344,11106787,-795,0,1702190817,12991.580385829999,120.85232859000098,54374.49228720001 2023-12-10,06:46:59.000,344,11106811,-795,0,1702190818,12991.620803689999,120.79593554999883,54374.60408112 2023-12-10,06:47:00.000,344,11106811,-795,0,1702190819,12991.593858449989,120.85232859000098,54374.60408112 2023-12-10,06:47:01.000,344,11106857,-795,0,1702190820,12991.627539999994,120.84527946000162,54374.54119704001 2023-12-10,06:47:02.000,344,11106808,-795,0,1702190821,12991.593858449989,120.8311812000029,54374.62504248 2023-12-10,06:47:03.000,344,11106859,-795,0,1702190822,12991.580385829999,120.8664268499997,54374.6320296 2023-12-10,06:47:04.000,344,11106824,-795,0,1702190823,12991.553440589989,120.84527946000162,54374.59010688001 2023-12-10,06:47:05.000,344,11106835,-795,0,1702190824,12991.61406737999,120.87347597999906,54374.666965200006 2023-12-10,06:47:06.000,344,11106767,-795,0,1702190825,12991.587122139994,120.89462337000441,54374.72984928 2023-12-10,06:47:07.000,344,11106854,-795,0,1702190826,12991.607331069994,120.90872163000313,54374.6320296 2023-12-10,06:47:08.000,344,11106818,-795,0,1702190827,12991.492813799989,120.9298690200012,54374.41542888 2023-12-10,06:47:09.000,344,11106842,-795,0,1702190828,12991.566913209994,120.92281989000185,54374.58311976 2023-12-10,06:47:10.000,344,11106833,-795,0,1702190829,12991.573649519989,120.979212930004,54374.69491368 2023-12-10,06:47:11.000,344,11106833,-795,0,1702190830,12991.593858449989,120.95806553999864,54374.60408112 2023-12-10,06:47:12.000,344,11106843,-635,0,1702190831,12991.593858449989,120.97216380000464,54374.73683640001 2023-12-10,06:47:13.000,344,11106834,-795,0,1702190832,12991.63427630999,120.97216380000464,54374.72286216 2023-12-10,06:47:14.000,344,11106763,-795,0,1702190833,12991.573649519989,121.02855683999951,54374.5272228 2023-12-10,06:47:15.000,344,11106799,-795,0,1702190834,12991.492813799989,121.01445858000079,54374.478312960004 2023-12-10,06:47:16.000,344,11106839,-795,0,1702190835,12991.580385829999,121.04970423000486,54374.65299096 2023-12-10,06:47:17.000,344,11106797,-795,0,1702190836,12991.566913209994,121.02150771000015,54374.57613264 2023-12-10,06:47:18.000,344,11106793,-795,0,1702190837,12991.486077489993,121.08494988000166,54374.42241600001 2023-12-10,06:47:19.000,344,11106777,-795,0,1702190838,12991.519759039998,121.1131463999991,54374.478312960004 2023-12-10,06:47:20.000,344,11106811,-795,0,1702190839,12991.566913209994,121.10609726999974,54374.63901672001 2023-12-10,06:47:21.000,344,11106810,-795,0,1702190840,12991.580385829999,121.12019552999845,54374.55517128 2023-12-10,06:47:22.000,344,11106828,-795,0,1702190841,12991.553440589989,121.1131463999991,54374.57613264 2023-12-10,06:47:23.000,344,11106818,-795,0,1702190842,12991.600594759999,121.09904814000038,54374.548184160005 2023-12-10,06:47:24.000,344,11106808,-795,0,1702190843,12991.560176899999,121.12724465999781,54374.41542888 2023-12-10,06:47:25.000,344,11106806,-795,0,1702190844,12991.566913209994,121.19068682999932,54374.37350616001 2023-12-10,06:47:26.000,344,11106834,-795,0,1702190845,12991.573649519989,121.21888335000403,54374.50626144 2023-12-10,06:47:27.000,344,11106802,-795,0,1702190846,12991.63427630999,121.19068682999932,54374.61106824001 2023-12-10,06:47:28.000,344,11106773,-795,0,1702190847,12991.627539999994,121.19068682999932,54374.6320296 2023-12-10,06:47:29.000,344,11106802,-795,0,1702190848,12991.627539999994,121.24003074000211,54374.6320296 2023-12-10,06:47:30.000,344,11106852,-795,0,1702190849,12991.580385829999,121.2259324800034,54374.51324856 2023-12-10,06:47:31.000,344,11106808,-795,0,1702190850,12991.566913209994,121.28232551999827,54374.5272228 2023-12-10,06:47:32.000,344,11106812,-795,0,1702190851,12991.587122139994,121.27527638999891,54374.499274320005 2023-12-10,06:47:33.000,344,11106824,-795,0,1702190852,12991.573649519989,121.3246203000017,54374.499274320005 2023-12-10,06:47:34.000,344,11106819,-795,0,1702190853,12991.600594759999,121.35281681999913,54374.51324856 2023-12-10,06:47:35.000,344,11106835,-795,0,1702190854,12991.688166789994,121.37396421000449,54374.68792656001 2023-12-10,06:47:36.000,344,11106792,-795,0,1702190855,12991.68143048,121.35281681999913,54374.70888792001 2023-12-10,06:47:37.000,344,11106840,-795,0,1702190856,12991.728584649994,121.3598659499985,54374.764784880004 2023-12-10,06:47:38.000,344,11106795,-795,0,1702190857,12991.70163941,121.38101334000385,54374.75779776001 2023-12-10,06:47:39.000,344,11106807,-795,0,1702190858,12991.70163941,121.41625899000064,54374.57613264 2023-12-10,06:47:40.000,344,11106778,-795,0,1702190859,12991.688166789994,121.3880624700032,54374.63901672001 2023-12-10,06:47:41.000,344,11106781,-795,0,1702190860,12991.75552988999,121.40216073000192,54374.75779776001 2023-12-10,06:47:42.000,344,11106866,-795,0,1702190861,12991.7622662,121.41625899000064,54374.82766896001 2023-12-10,06:47:43.000,344,11106775,-795,0,1702190862,12991.748793579995,121.43740637999872,54374.785746240006 2023-12-10,06:47:44.000,344,11106881,-795,0,1702190863,12991.74205727,121.43740637999872,54374.73683640001 2023-12-10,06:47:45.000,344,11106827,-795,0,1702190864,12991.86331085,121.47265203000279,54374.883565920005 2023-12-10,06:47:46.000,344,11106782,-795,0,1702190865,12991.84310192,121.45150464000471,54374.89055304 2023-12-10,06:47:47.000,344,11106818,-795,0,1702190866,12991.85657453999,121.46560290000343,54374.89055304 2023-12-10,06:47:48.000,344,11106816,-795,0,1702190867,12991.829629299995,121.50084855000023,54374.79273336 2023-12-10,06:47:49.000,344,11106809,-795,0,1702190868,12991.83636560999,121.5360942000043,54374.79273336 2023-12-10,06:47:50.000,344,11106860,-795,0,1702190869,12991.890256089995,121.55724159000238,54374.93946288 2023-12-10,06:47:51.000,344,11106835,-795,0,1702190870,12991.91720132999,121.55724159000238,54374.96042424 2023-12-10,06:47:52.000,344,11106816,-795,0,1702190871,12991.890256089995,121.59248723999917,54374.932475760004 2023-12-10,06:47:53.000,344,11106832,-795,0,1702190872,12991.91720132999,121.60658549999789,54374.89754016 2023-12-10,06:47:54.000,344,11106813,-795,0,1702190873,12991.94414657,121.55724159000238,54375.002346960006 2023-12-10,06:47:55.000,344,11106811,-795,0,1702190874,12991.930673949995,121.61363463000453,54374.94645000001 2023-12-10,06:47:56.000,344,11106845,-795,0,1702190875,12991.92393764,121.61363463000453,54374.99535984001 2023-12-10,06:47:57.000,344,11106830,-795,0,1702190876,12991.971091809995,121.62068376000389,54374.883565920005 2023-12-10,06:47:58.000,344,11106840,-795,0,1702190877,12991.910465019995,121.66297854000004,54374.89055304 2023-12-10,06:47:59.000,344,11106830,-795,0,1702190878,12991.950882879995,121.71232245000283,54374.96741136 2023-12-10,06:48:00.000,344,11106841,-795,0,1702190879,12992.011509669996,121.69822419000411,54374.87657880001 2023-12-10,06:48:01.000,344,11106842,-795,0,1702190880,12992.02498229,121.69822419000411,54374.99535984001 2023-12-10,06:48:02.000,344,11106833,-795,0,1702190881,12992.03845490999,121.67707679999876,54375.002346960006 2023-12-10,06:48:03.000,344,11106838,-795,0,1702190882,12992.01824597999,121.73346984000091,54374.9115144 2023-12-10,06:48:04.000,344,11106837,-795,0,1702190883,12992.00477336,121.67707679999876,54374.86260456 2023-12-10,06:48:05.000,344,11106835,-795,0,1702190884,12992.011509669996,121.74051897000027,54374.77875912001 2023-12-10,06:48:06.000,344,11106827,-795,0,1702190885,12992.112554319996,121.73346984000091,54374.98837272 2023-12-10,06:48:07.000,344,11106844,-795,0,1702190886,12992.12602694,121.81101027000113,54374.97439848001 2023-12-10,06:48:08.000,344,11106832,-795,0,1702190887,12992.092345389996,121.76166635999834,54374.89754016 2023-12-10,06:48:09.000,344,11106800,-795,0,1702190888,12992.139499559991,121.7828137500037,54374.96042424 2023-12-10,06:48:10.000,344,11106832,-795,0,1702190889,12992.092345389996,121.77576462000434,54374.82068184 2023-12-10,06:48:11.000,344,11106814,-795,0,1702190890,12992.173181109996,121.79691201000242,54374.932475760004 2023-12-10,06:48:12.000,344,11106829,-795,0,1702190891,12992.152972179996,121.74051897000027,54374.85561744001 2023-12-10,06:48:13.000,344,11106794,-795,0,1702190892,12992.206862660001,121.81101027000113,54374.92548864001 2023-12-10,06:48:14.000,344,11106839,-795,0,1702190893,12992.233807899996,121.78986288000306,54374.90452728001 2023-12-10,06:48:15.000,344,11106822,-795,0,1702190894,12992.294434689997,121.80396114000177,54375.149076480004 2023-12-10,06:48:16.000,344,11106826,-795,0,1702190895,12992.206862660001,121.83920678999857,54375.05824392 2023-12-10,06:48:17.000,344,11106827,-795,0,1702190896,12992.321379929992,121.84625591999793,54375.14208936001 2023-12-10,06:48:18.000,344,11106815,-795,0,1702190897,12992.280962069992,121.82510852999985,54375.00933408 2023-12-10,06:48:19.000,344,11106835,-795,0,1702190898,12992.328116240002,121.83920678999857,54375.10715376 2023-12-10,06:48:20.000,344,11106795,-795,0,1702190899,12992.334852549997,121.87445244000264,54375.121128000006 2023-12-10,06:48:21.000,344,11106832,-795,0,1702190900,12992.368534100002,121.86740331000328,54375.1560636 2023-12-10,06:48:22.000,344,11106818,-795,0,1702190901,12992.348325170002,121.85330505000456,54375.149076480004 2023-12-10,06:48:23.000,344,11106800,-795,0,1702190902,12992.361797789992,121.87445244000264,54375.19798632 2023-12-10,06:48:24.000,344,11106851,-795,0,1702190903,12992.408951960002,121.89559983000072,54375.121128000006 2023-12-10,06:48:25.000,344,11106812,-795,0,1702190904,12992.449369820002,121.90969808999944,54375.24689616 2023-12-10,06:48:26.000,344,11106844,-795,0,1702190905,12992.483051369993,121.93084548000479,54375.218947680005 2023-12-10,06:48:27.000,344,11106855,-795,0,1702190906,12992.462842439993,121.90969808999944,54375.218947680005 2023-12-10,06:48:28.000,344,11106811,-795,0,1702190907,12992.429160890002,121.90969808999944,54375.10715376 2023-12-10,06:48:29.000,344,11106819,-795,0,1702190908,12992.422424579992,121.95199287000287,54375.07920528 2023-12-10,06:48:30.000,344,11106812,-795,0,1702190909,12992.509996610002,121.95904200000223,54375.2259348 2023-12-10,06:48:31.000,344,11106856,-795,0,1702190910,12992.503260299993,121.97314026000095,54375.35170296 2023-12-10,06:48:32.000,344,11106906,-795,0,1702190911,12992.550414470003,121.95904200000223,54375.33074160001 2023-12-10,06:48:33.000,344,11106836,-795,0,1702190912,12992.550414470003,122.00133677999838,54375.33074160001 2023-12-10,06:48:34.000,344,11106820,-795,0,1702190913,12992.509996610002,121.95199287000287,54375.21196056001 2023-12-10,06:48:35.000,344,11106790,-795,0,1702190914,12992.557150779998,122.01543504000438,54375.288818880006 2023-12-10,06:48:36.000,344,11106851,-795,0,1702190915,12992.570623399988,122.0295333000031,54375.27484464 2023-12-10,06:48:37.000,344,11106824,-795,0,1702190916,12992.604304949993,122.05068069000117,54375.32375448 2023-12-10,06:48:38.000,344,11106855,-795,0,1702190917,12992.563887089993,122.02248417000374,54375.25388328 2023-12-10,06:48:39.000,344,11106884,-795,0,1702190918,12992.577359709998,122.07887720999861,54375.30978024001 2023-12-10,06:48:40.000,344,11106838,-795,0,1702190919,12992.617777569998,122.05772982000053,54375.39362568 2023-12-10,06:48:41.000,344,11106837,-795,0,1702190920,12992.658195429998,122.10707373000332,54375.40759992001 2023-12-10,06:48:42.000,344,11106812,-795,0,1702190921,12992.705349599993,122.08592633999797,54375.32375448 2023-12-10,06:48:43.000,344,11106814,-795,0,1702190922,12992.691876979989,122.12117199000204,54375.35869008001 2023-12-10,06:48:44.000,344,11106756,-795,0,1702190923,12992.678404359998,122.1282211200014,54375.19099920001 2023-12-10,06:48:45.000,344,11106801,-795,0,1702190924,12992.678404359998,122.14231938000012,54375.218947680005 2023-12-10,06:48:46.000,344,11106827,-795,0,1702190925,12992.772712699989,122.18461416000355,54375.386638560005 2023-12-10,06:48:47.000,344,11106841,-795,0,1702190926,12992.772712699989,122.20576155000163,54375.30978024001 2023-12-10,06:48:48.000,344,11106828,-795,0,1702190927,12992.840075799999,122.15641763999884,54375.34471584 2023-12-10,06:48:49.000,344,11106817,-795,0,1702190928,12992.840075799999,122.13527025000076,54375.3656772 2023-12-10,06:48:50.000,344,11106756,-795,0,1702190929,12992.907438899994,122.21281068000098,54375.4006128 2023-12-10,06:48:51.000,344,11106864,-795,0,1702190930,12992.93438413999,122.21281068000098,54375.41458704 2023-12-10,06:48:52.000,344,11106874,-795,0,1702190931,12992.94112045,122.20576155000163,54375.35869008001 2023-12-10,06:48:53.000,344,11106870,-795,0,1702190932,12992.93438413999,122.21281068000098,54375.337728720006 2023-12-10,06:48:54.000,344,11106860,-795,0,1702190933,12992.94112045,122.24100719999842,54375.28183176001 2023-12-10,06:48:55.000,344,11106849,-795,0,1702190934,12993.08258296,122.21985981000034,54375.53336808 2023-12-10,06:48:56.000,344,11106795,-795,0,1702190935,12993.11626450999,122.25510546000442,54375.554329440005 2023-12-10,06:48:57.000,344,11106850,-795,0,1702190936,12993.12300082,122.29740024000057,54375.56830368 2023-12-10,06:48:58.000,344,11106842,-795,0,1702190937,12993.12300082,122.29740024000057,54375.35869008001 2023-12-10,06:48:59.000,344,11106815,-795,0,1702190938,12993.149946059995,122.30444936999993,54375.51939384 2023-12-10,06:49:00.000,344,11106853,-795,0,1702190939,12993.19710022999,122.31149849999929,54375.58227792 2023-12-10,06:49:01.000,344,11106839,-795,0,1702190940,12993.20383654,122.31149849999929,54375.49144536 2023-12-10,06:49:02.000,344,11106830,-795,0,1702190941,12993.277935949991,122.33264589000464,54375.6800976 2023-12-10,06:49:03.000,344,11106861,-795,0,1702190942,12993.28467226,122.34674415000336,54375.65913624 2023-12-10,06:49:04.000,344,11106820,-795,0,1702190943,12993.298144879991,122.36789154000144,54375.59625216001 2023-12-10,06:49:05.000,344,11106843,-795,0,1702190944,12993.352035359996,122.3749406700008,54375.77791728 2023-12-10,06:49:06.000,344,11106816,-795,0,1702190945,12993.352035359996,122.3749406700008,54375.6800976 2023-12-10,06:49:07.000,344,11106860,-795,0,1702190946,12993.358771669991,122.40313718999823,54375.6800976 2023-12-10,06:49:08.000,344,11106820,-795,0,1702190947,12993.358771669991,122.39608805999887,54375.58926504 2023-12-10,06:49:09.000,344,11106852,-795,0,1702190948,12993.385716910001,122.41018632000487,54375.66612336001 2023-12-10,06:49:10.000,344,11106781,-795,0,1702190949,12993.412662149996,122.45248110000102,54375.75695592 2023-12-10,06:49:11.000,344,11106839,-795,0,1702190950,12993.466552630001,122.46657935999974,54375.819840000004 2023-12-10,06:49:12.000,344,11106805,-795,0,1702190951,12993.473288939997,122.49477588000445,54375.88272408001 2023-12-10,06:49:13.000,344,11106812,-795,0,1702190952,12993.506970490002,122.48067761999846,54375.84778848 2023-12-10,06:49:14.000,344,11106809,-795,0,1702190953,12993.473288939997,122.4736284899991,54375.73599456 2023-12-10,06:49:15.000,344,11106805,-795,0,1702190954,12993.480025249992,122.50887414000317,54375.63118776 2023-12-10,06:49:16.000,344,11106816,-795,0,1702190955,12993.506970490002,122.53002153000125,54375.72900744 2023-12-10,06:49:17.000,344,11106770,-795,0,1702190956,12993.365507980001,122.55821804999869,54375.73599456 2023-12-10,06:49:18.000,344,11106822,-795,0,1702190957,12993.480025249992,122.53002153000125,54375.7499688 2023-12-10,06:49:19.000,344,11106840,-795,0,1702190958,12993.574333589997,122.55116891999933,54375.938621040004 2023-12-10,06:49:20.000,344,11106859,-795,0,1702190959,12993.527179420002,122.55821804999869,54375.86874984 2023-12-10,06:49:21.000,344,11106832,-795,0,1702190960,12993.527179420002,122.55821804999869,54375.770930160004 2023-12-10,06:49:22.000,344,11106760,-795,0,1702190961,12993.554124659997,122.6216602200002,54375.90368544 2023-12-10,06:49:23.000,344,11106844,-795,0,1702190962,12993.533915729997,122.6498567400049,54375.86176272001 2023-12-10,06:49:24.000,344,11106784,-795,0,1702190963,12993.405925840001,122.62870934999955,54375.59625216001 2023-12-10,06:49:25.000,344,11106816,-795,0,1702190964,12993.493497869997,122.66395500000363,54375.78490440001 2023-12-10,06:49:26.000,344,11106823,-795,0,1702190965,12993.554124659997,122.69215152000106,54375.86176272001 2023-12-10,06:49:27.000,344,11106830,-795,0,1702190966,12993.614751449997,122.70624977999978,54375.90368544 2023-12-10,06:49:28.000,344,11106864,-795,0,1702190967,12993.668641930002,122.70624977999978,54375.93163392001 2023-12-10,06:49:29.000,344,11106790,-795,0,1702190968,12993.608015140002,122.64280760999827,54375.90368544 2023-12-10,06:49:30.000,344,11106774,-795,0,1702190969,12993.567597280002,122.71329890999914,54376.03644072 2023-12-10,06:49:31.000,344,11106789,-795,0,1702190970,12993.574333589997,122.69215152000106,54376.03644072 2023-12-10,06:49:32.000,344,11106794,-795,0,1702190971,12993.540652039992,122.73444630000449,54376.09233768 2023-12-10,06:49:33.000,344,11106808,-795,0,1702190972,12993.480025249992,122.74854456000321,54375.95259528001 2023-12-10,06:49:34.000,344,11106830,-795,0,1702190973,12993.527179420002,122.78379021,54376.106311920004 2023-12-10,06:49:35.000,344,11106851,-795,0,1702190974,12993.581069899992,122.80493759999808,54376.343874000006 2023-12-10,06:49:36.000,344,11106820,-795,0,1702190975,12993.601278829992,122.82608499000344,54376.36483536001 2023-12-10,06:49:37.000,344,11106868,-795,0,1702190976,12993.506970490002,122.85428151000087,54376.294964160006 2023-12-10,06:49:38.000,344,11106705,-795,0,1702190977,12993.432871079996,122.81903586000408,54376.09233768 2023-12-10,06:49:39.000,344,11106767,-795,0,1702190978,12993.480025249992,122.84723238000151,54376.2041316 2023-12-10,06:49:40.000,344,11106894,-795,0,1702190979,12993.480025249992,122.88247802999831,54376.31592552001 2023-12-10,06:49:41.000,344,11106850,-795,0,1702190980,12993.453080009996,122.88247802999831,54376.26701568001 2023-12-10,06:49:42.000,344,11106870,-795,0,1702190981,12993.480025249992,122.8965762900043,54376.343874000006 2023-12-10,06:49:43.000,344,11106853,-795,0,1702190982,12993.453080009996,122.88952715999767,54376.2390672 2023-12-10,06:49:44.000,344,11106821,-795,0,1702190983,12993.480025249992,122.91067455000302,54376.25304144 2023-12-10,06:49:45.000,344,11106815,-795,0,1702190984,12993.473288939997,122.91772368000238,54376.33688688001 2023-12-10,06:49:46.000,344,11106826,-795,0,1702190985,12993.473288939997,122.93887107000046,54376.30195128 2023-12-10,06:49:47.000,344,11106828,-795,0,1702190986,12993.453080009996,122.9670675899979,54376.26701568001 2023-12-10,06:49:48.000,344,11106835,-795,0,1702190987,12993.392453219996,122.99526411000261,54376.106311920004 2023-12-10,06:49:49.000,344,11106832,-795,0,1702190988,12993.439607389992,122.9670675899979,54376.155221760004 2023-12-10,06:49:50.000,344,11106829,-795,0,1702190989,12993.540652039992,122.98821498000325,54376.26701568001 2023-12-10,06:49:51.000,344,11106848,-795,0,1702190990,12993.581069899992,123.00936237000133,54376.31592552001 2023-12-10,06:49:52.000,344,11106821,-795,0,1702190991,12993.601278829992,123.02346063000005,54376.31592552001 2023-12-10,06:49:53.000,344,11106828,-795,0,1702190992,12993.581069899992,123.0305097599994,54376.35086112 2023-12-10,06:49:54.000,344,11106828,-795,0,1702190993,12993.567597280002,123.07280454000283,54376.225092960005 2023-12-10,06:49:55.000,344,11106860,-795,0,1702190994,12993.594542519997,123.10100106000027,54376.21810584001 2023-12-10,06:49:56.000,344,11106814,-795,0,1702190995,12993.608015140002,123.10805018999963,54376.32989976 2023-12-10,06:49:57.000,344,11106841,-795,0,1702190996,12993.641696689992,123.13624671000434,54376.322912640004 2023-12-10,06:49:58.000,344,11106801,-795,0,1702190997,12993.634960379997,123.15739410000242,54376.21111872 2023-12-10,06:49:59.000,344,11106797,-795,0,1702190998,12993.688850860002,123.16444323000178,54376.28797704001 2023-12-10,06:50:00.000,344,11106868,-795,0,1702190999,12993.769686580003,123.17149236000114,54376.45566792001 2023-12-10,06:50:01.000,344,11106794,-795,0,1702191000,12993.803368129993,123.18559061999986,54376.42771944 2023-12-10,06:50:02.000,344,11106766,-795,0,1702191001,12993.830313369988,123.20673800999793,54376.42771944 2023-12-10,06:50:03.000,344,11106867,-795,0,1702191002,12993.796631819998,123.21378714000457,54376.37182248 2023-12-10,06:50:04.000,344,11106809,-795,0,1702191003,12993.742741339993,123.22788540000329,54376.155221760004 2023-12-10,06:50:05.000,344,11106817,-795,0,1702191004,12993.729268720002,123.25608192000072,54376.25304144 2023-12-10,06:50:06.000,344,11106837,-795,0,1702191005,12993.762950269993,123.2772293099988,54376.37182248 2023-12-10,06:50:07.000,344,11106847,-795,0,1702191006,12993.810104439988,123.28427843999816,54376.43470656001 2023-12-10,06:50:08.000,344,11106826,-795,0,1702191007,12993.810104439988,123.31952409000223,54376.39977096 2023-12-10,06:50:09.000,344,11106837,-795,0,1702191008,12993.810104439988,123.32657322000159,54376.37182248 2023-12-10,06:50:10.000,344,11106821,-795,0,1702191009,12993.863994919993,123.34067148000031,54376.43470656001 2023-12-10,06:50:11.000,344,11106780,-795,0,1702191010,12993.823577059993,123.33362235000095,54376.4486808 2023-12-10,06:50:12.000,344,11106815,-795,0,1702191011,12993.823577059993,123.35476973999903,54376.343874000006 2023-12-10,06:50:13.000,344,11106836,-795,0,1702191012,12993.816840749998,123.41116278000118,54376.392783840005 2023-12-10,06:50:14.000,344,11106854,-795,0,1702191013,12993.823577059993,123.3900153900031,54376.392783840005 2023-12-10,06:50:15.000,344,11106878,-795,0,1702191014,12993.843785989993,123.36886799999775,54376.41374520001 2023-12-10,06:50:16.000,344,11106844,-795,0,1702191015,12993.924621709994,123.39706452000246,54376.518552 2023-12-10,06:50:17.000,344,11106838,-795,0,1702191016,12993.944830639994,123.4252610399999,54376.54650048 2023-12-10,06:50:18.000,344,11106799,-795,0,1702191017,12993.843785989993,123.36181886999839,54376.07836344001 2023-12-10,06:50:19.000,344,11106794,-795,0,1702191018,12993.897676469998,123.43231016999925,54376.42073232 2023-12-10,06:50:20.000,344,11106874,-795,0,1702191019,12993.911149089989,123.44640842999797,54376.46964216 2023-12-10,06:50:21.000,344,11106791,-795,0,1702191020,12993.951566949989,123.46050669000397,54376.45566792001 2023-12-10,06:50:22.000,344,11106842,-795,0,1702191021,12993.951566949989,123.46050669000397,54376.490603520004 2023-12-10,06:50:23.000,344,11106798,-795,0,1702191022,12993.985248499994,123.48165408000204,54376.53252624001 2023-12-10,06:50:24.000,344,11106854,-795,0,1702191023,12993.998721119999,123.46050669000397,54376.55348760001 2023-12-10,06:50:25.000,344,11106816,-795,0,1702191024,12994.05261159999,123.50985059999948,54376.630345920006 2023-12-10,06:50:26.000,344,11106802,-795,0,1702191025,12994.05261159999,123.5239488599982,54376.69323 2023-12-10,06:50:27.000,344,11106846,-795,0,1702191026,12994.012193739989,123.5239488599982,54376.63733304 2023-12-10,06:50:28.000,344,11106795,-795,0,1702191027,12993.958303259999,123.55919451000227,54376.518552 2023-12-10,06:50:29.000,344,11106865,-795,0,1702191028,12994.018930049999,123.57329277000099,54376.52553912 2023-12-10,06:50:30.000,344,11106857,-795,0,1702191029,12994.018930049999,123.60148928999843,54376.511564880006 2023-12-10,06:50:31.000,344,11106833,-795,0,1702191030,12994.099765769999,123.62263668000378,54376.74213984 2023-12-10,06:50:32.000,344,11106820,-795,0,1702191031,12994.079556839999,123.62968581000314,54376.81899816001 2023-12-10,06:50:33.000,344,11106831,-795,0,1702191032,12994.15365624999,123.6719805899993,54376.846946640006 2023-12-10,06:50:34.000,344,11106821,-795,0,1702191033,12994.025666359994,123.67902971999865,54376.63733304 2023-12-10,06:50:35.000,344,11106856,-795,0,1702191034,12994.079556839999,123.75657014999888,54376.68624288 2023-12-10,06:50:36.000,344,11106794,-795,0,1702191035,12994.09302945999,123.7354227600008,54376.825985280004 2023-12-10,06:50:37.000,344,11106851,-795,0,1702191036,12994.13344731999,123.76361927999824,54376.80502392 2023-12-10,06:50:38.000,344,11106820,-795,0,1702191037,12994.05261159999,123.81296319000103,54376.67226864001 2023-12-10,06:50:39.000,344,11106850,-795,0,1702191038,12994.079556839999,123.82706144999975,54376.77008832001 2023-12-10,06:50:40.000,344,11106843,-795,0,1702191039,12994.126711009994,123.8341105799991,54376.8329724 2023-12-10,06:50:41.000,344,11106762,-795,0,1702191040,12994.17386517999,123.86935623000318,54376.9028436 2023-12-10,06:50:42.000,344,11106827,-795,0,1702191041,12994.17386517999,123.86935623000318,54376.8329724 2023-12-10,06:50:43.000,344,11106845,-795,0,1702191042,12994.146919939994,123.89755275000061,54376.88886936001 2023-12-10,06:50:44.000,344,11106831,-795,0,1702191043,12994.126711009994,123.91870013999869,54376.72117848001 2023-12-10,06:50:45.000,344,11106856,-795,0,1702191044,12994.126711009994,123.93279840000469,54376.679255760006 2023-12-10,06:50:46.000,344,11106863,-795,0,1702191045,12994.17386517999,123.97509318000084,54376.81899816001 2023-12-10,06:50:47.000,344,11106825,-795,0,1702191046,12994.21428303999,124.01033883000491,54376.86092088 2023-12-10,06:50:48.000,344,11106827,-795,0,1702191047,12994.19407410999,124.01033883000491,54376.92380496 2023-12-10,06:50:49.000,344,11106868,-795,0,1702191048,12994.207546729995,124.03148622000299,54376.85393376 2023-12-10,06:50:50.000,344,11106835,-795,0,1702191049,12994.21428303999,124.04558448000171,54376.95175344 2023-12-10,06:50:51.000,344,11106851,-795,0,1702191050,12994.21428303999,124.12312491000193,54376.86092088 2023-12-10,06:50:52.000,344,11106874,-795,0,1702191051,12994.21428303999,124.0808301299985,54376.86092088 2023-12-10,06:50:53.000,344,11106820,-795,0,1702191052,12994.187337799995,124.11607578000257,54376.74912696001 2023-12-10,06:50:54.000,344,11106851,-795,0,1702191053,12994.187337799995,124.1301740400013,54376.78406256 2023-12-10,06:50:55.000,344,11106875,-795,0,1702191054,12994.28164614,124.16541968999809,54377.00066328 2023-12-10,06:50:56.000,344,11106833,-795,0,1702191055,12994.35574554999,124.16541968999809,54377.00765040001 2023-12-10,06:50:57.000,344,11106839,-795,0,1702191056,12994.29511875999,124.23591098999896,54376.98668904001 2023-12-10,06:50:58.000,344,11106841,-795,0,1702191057,12994.24122828,124.23591098999896,54376.846946640006 2023-12-10,06:50:59.000,344,11106852,-795,0,1702191058,12994.29511875999,124.23591098999896,54376.91681784001 2023-12-10,06:51:00.000,344,11106761,-795,0,1702191059,12994.308591379995,124.25000924999767,54376.92380496 2023-12-10,06:51:01.000,344,11106853,-795,0,1702191060,12994.28164614,124.27820577000239,54376.95874056001 2023-12-10,06:51:02.000,344,11106866,-795,0,1702191061,12994.30185507,124.34869707000325,54377.00765040001 2023-12-10,06:51:03.000,344,11106849,-795,0,1702191062,12994.268173519995,124.36984446000133,54376.97970192 2023-12-10,06:51:04.000,344,11106830,-795,0,1702191063,12994.28164614,124.36984446000133,54376.92380496 2023-12-10,06:51:05.000,344,11106858,-795,0,1702191064,12994.308591379995,124.46148315000028,54377.04957312 2023-12-10,06:51:06.000,344,11106772,-795,0,1702191065,12994.288382449995,124.48263053999835,54377.014637520006 2023-12-10,06:51:07.000,344,11106837,-795,0,1702191066,12994.25470089999,124.51082706000307,54376.993676160004 2023-12-10,06:51:08.000,344,11106798,-795,0,1702191067,12994.14018363,124.53197445000114,54376.81201104 2023-12-10,06:51:09.000,344,11106818,-795,0,1702191068,12994.079556839999,124.46148315000028,54376.75611408 2023-12-10,06:51:10.000,344,11106844,-795,0,1702191069,12994.126711009994,124.36984446000133,54376.87489512 2023-12-10,06:51:11.000,344,11106792,-795,0,1702191070,12994.268173519995,124.2923040300011,54376.90983072 2023-12-10,06:51:12.000,344,11106829,-795,0,1702191071,12994.37595447999,124.25705838000431,54377.00066328 2023-12-10,06:51:13.000,344,11106812,-795,0,1702191072,12994.40289972,124.3275496799979,54377.014637520006 2023-12-10,06:51:14.000,344,11106805,-795,0,1702191073,12994.35574554999,124.37689359000069,54376.86790800001 2023-12-10,06:51:15.000,344,11106803,-795,0,1702191074,12994.38269079,124.42623750000348,54376.93079208 2023-12-10,06:51:16.000,344,11106867,-795,0,1702191075,12994.30185507,124.49672880000435,54376.86092088 2023-12-10,06:51:17.000,344,11106803,-795,0,1702191076,12994.349009239995,124.52492532000178,54377.00066328 2023-12-10,06:51:18.000,344,11106862,-795,0,1702191077,12994.27490982999,124.5883674900033,54376.88188224 2023-12-10,06:51:19.000,344,11106814,-635,0,1702191078,12994.26143721,124.57426923000457,54376.798036800006 2023-12-10,06:51:20.000,344,11106804,-795,0,1702191079,12994.39616340999,124.63066226999945,54376.965727680006 2023-12-10,06:51:21.000,344,11106859,-795,0,1702191080,12994.48373544,124.54607270999986,54377.12643144001 2023-12-10,06:51:22.000,344,11106820,-795,0,1702191081,12994.470262819996,124.56722009999794,54377.133418560006 2023-12-10,06:51:23.000,344,11106903,-795,0,1702191082,12994.490471749996,124.51787619000243,54377.09848296 2023-12-10,06:51:24.000,344,11106837,-795,0,1702191083,12994.45679019999,124.53197445000114,54376.97970192 2023-12-10,06:51:25.000,344,11106831,-795,0,1702191084,12994.50394437,124.48263053999835,54376.95175344 2023-12-10,06:51:26.000,344,11106813,-795,0,1702191085,12994.537625919991,124.58131836000393,54377.16835416 2023-12-10,06:51:27.000,344,11106849,-795,0,1702191086,12994.578043779991,124.53197445000114,54377.16835416 2023-12-10,06:51:28.000,344,11106829,-795,0,1702191087,12994.490471749996,124.55312183999922,54377.09848296 2023-12-10,06:51:29.000,344,11106839,-795,0,1702191088,12994.530889609996,124.58131836000393,54377.042586 2023-12-10,06:51:30.000,344,11106805,-795,0,1702191089,12994.497208059991,124.5883674900033,54377.16835416 2023-12-10,06:51:31.000,344,11106813,-795,0,1702191090,12994.551098539996,124.5883674900033,54377.17534128001 2023-12-10,06:51:32.000,344,11106794,-795,0,1702191091,12994.50394437,124.60246575000201,54377.09149584 2023-12-10,06:51:33.000,344,11106838,-795,0,1702191092,12994.564571160001,124.58131836000393,54377.112457200004 2023-12-10,06:51:34.000,344,11106862,-795,0,1702191093,12994.551098539996,124.62361314000009,54377.042586 2023-12-10,06:51:35.000,344,11106848,-795,0,1702191094,12994.652143189996,124.62361314000009,54377.217264 2023-12-10,06:51:36.000,344,11106836,-795,0,1702191095,12994.685824740001,124.61656401000073,54377.29412232001 2023-12-10,06:51:37.000,344,11106837,-795,0,1702191096,12994.759924149992,124.60951488000137,54377.182328400006 2023-12-10,06:51:38.000,344,11106816,-795,0,1702191097,12994.732978909997,124.55312183999922,54377.07053448 2023-12-10,06:51:39.000,344,11106846,-795,0,1702191098,12994.699297359992,124.45443402000092,54376.92380496 2023-12-10,06:51:40.000,344,11106770,-795,0,1702191099,12994.625197950001,124.4403357600022,54376.92380496 2023-12-10,06:51:41.000,344,11106852,-795,0,1702191100,12994.578043779991,124.46148315000028,54377.08450872001 2023-12-10,06:51:42.000,344,11106863,-795,0,1702191101,12994.564571160001,124.55312183999922,54377.133418560006 2023-12-10,06:51:43.000,344,11106835,-795,0,1702191102,12994.598252709991,124.60246575000201,54377.08450872001 2023-12-10,06:51:44.000,344,11106866,-795,0,1702191103,12994.618461639991,124.56722009999794,54377.04957312 2023-12-10,06:51:45.000,344,11106813,-795,0,1702191104,12994.692561049997,124.57426923000457,54377.21027688 2023-12-10,06:51:46.000,344,11106783,-795,0,1702191105,12994.685824740001,124.5883674900033,54377.22425112001 2023-12-10,06:51:47.000,344,11106898,-795,0,1702191106,12994.719506289992,124.55312183999922,54377.12643144001 2023-12-10,06:51:48.000,344,11106825,-795,0,1702191107,12994.631934259996,124.55312183999922,54377.042586 2023-12-10,06:51:49.000,344,11106842,-795,0,1702191108,12994.638670569992,124.5883674900033,54376.98668904001 2023-12-10,06:51:50.000,344,11106805,-795,0,1702191109,12994.645406880001,124.58131836000393,54377.15437992001 2023-12-10,06:51:51.000,344,11106810,-795,0,1702191110,12994.719506289992,124.57426923000457,54377.14040568 2023-12-10,06:51:52.000,344,11106818,-795,0,1702191111,12994.726242600002,124.57426923000457,54377.0775216 2023-12-10,06:51:53.000,344,11106832,-795,0,1702191112,12994.759924149992,124.55312183999922,54377.15437992001 2023-12-10,06:51:54.000,344,11106790,-795,0,1702191113,12994.719506289992,124.56017096999858,54377.12643144001 2023-12-10,06:51:55.000,344,11106821,-795,0,1702191114,12994.652143189996,124.53197445000114,54376.91681784001 2023-12-10,06:51:56.000,344,11106832,-795,0,1702191115,12994.699297359992,124.53197445000114,54376.97970192 2023-12-10,06:51:57.000,344,11106813,-795,0,1702191116,12994.766660460002,124.54607270999986,54377.05656024001 2023-12-10,06:51:58.000,344,11106843,-795,0,1702191117,12994.739715219992,124.56017096999858,54377.09848296 2023-12-10,06:51:59.000,344,11106822,-795,0,1702191118,12994.786869390002,124.55312183999922,54377.02861176 2023-12-10,06:52:00.000,344,11106861,-795,0,1702191119,12994.759924149992,124.53197445000114,54377.04957312 2023-12-10,06:52:01.000,344,11106827,-795,0,1702191120,12994.706033670001,124.51082706000307,54377.03559888001 2023-12-10,06:52:02.000,344,11106757,-795,0,1702191121,12994.800342009992,124.54607270999986,54377.133418560006 2023-12-10,06:52:03.000,344,11106796,-795,0,1702191122,12994.827287250002,124.51787619000243,54377.112457200004 2023-12-10,06:52:04.000,344,11106827,-795,0,1702191123,12994.759924149992,124.50377793000371,54376.95175344 2023-12-10,06:52:05.000,344,11106838,-795,0,1702191124,12994.813814629997,124.51082706000307,54377.042586 2023-12-10,06:52:06.000,344,11106830,-795,0,1702191125,12994.854232489997,124.50377793000371,54377.15437992001 2023-12-10,06:52:07.000,344,11106808,-795,0,1702191126,12994.887914040002,124.475581409999,54377.19630264 2023-12-10,06:52:08.000,344,11106840,-795,0,1702191127,12994.854232489997,124.475581409999,54377.182328400006 2023-12-10,06:52:09.000,344,11106855,-795,0,1702191128,12994.840759869992,124.475581409999,54377.063547360005 2023-12-10,06:52:10.000,344,11106805,-795,0,1702191129,12994.887914040002,124.45443402000092,54377.14040568 2023-12-10,06:52:11.000,344,11106878,-795,0,1702191130,12994.894650349997,124.42623750000348,54377.08450872001 2023-12-10,06:52:12.000,344,11106800,-795,0,1702191131,12994.928331900002,124.39804097999877,54377.25918672 2023-12-10,06:52:13.000,344,11106871,-795,0,1702191132,12994.921595589993,124.43328663000284,54377.133418560006 2023-12-10,06:52:14.000,344,11106891,-795,0,1702191133,12994.881177729992,124.4403357600022,54377.05656024001 2023-12-10,06:52:15.000,344,11106858,-795,0,1702191134,12995.022640239993,124.38394272000005,54377.26617384 2023-12-10,06:52:16.000,344,11106870,-795,0,1702191135,12995.042849169993,124.3416479400039,54377.25918672 2023-12-10,06:52:17.000,344,11106809,-795,0,1702191136,12995.076530719998,124.32050054999854,54377.29412232001 2023-12-10,06:52:18.000,344,11106831,-795,0,1702191137,12994.995694999998,124.31345141999918,54377.07053448 2023-12-10,06:52:19.000,344,11106831,-795,0,1702191138,12995.056321789998,124.30640228999982,54377.161367040004 2023-12-10,06:52:20.000,344,11106831,-635,0,1702191139,12994.948540830002,124.3416479400039,54377.15437992001 2023-12-10,06:52:21.000,344,11106828,-795,0,1702191140,12995.029376549988,124.26410751000367,54377.042586 2023-12-10,06:52:22.000,344,11106854,-795,0,1702191141,12995.083267029993,124.31345141999918,54377.22425112001 2023-12-10,06:52:23.000,344,11106823,-795,0,1702191142,12995.090003339988,124.26410751000367,54377.21027688 2023-12-10,06:52:24.000,344,11106844,-795,0,1702191143,12995.042849169993,124.23591098999896,54377.11944432 2023-12-10,06:52:25.000,344,11106850,-795,0,1702191144,12995.143893819994,124.27820577000239,54377.21027688 2023-12-10,06:52:26.000,344,11106806,-795,0,1702191145,12995.090003339988,124.25705838000431,54377.15437992001 2023-12-10,06:52:27.000,344,11106853,-795,0,1702191146,12995.157366439998,124.25705838000431,54377.21027688 2023-12-10,06:52:28.000,344,11106857,-795,0,1702191147,12995.110212269989,124.2288618599996,54377.0775216 2023-12-10,06:52:29.000,344,11106852,-795,0,1702191148,12995.130421199989,124.20771447000152,54377.0775216 2023-12-10,06:52:30.000,344,11106841,-795,0,1702191149,12995.170839059989,124.24296011999832,54377.280148080004 2023-12-10,06:52:31.000,344,11106842,-795,0,1702191150,12995.177575369999,124.27820577000239,54377.31508368 2023-12-10,06:52:32.000,344,11106787,-795,0,1702191151,12995.211256919989,124.26410751000367,54377.39194200001 2023-12-10,06:52:33.000,344,11106799,-795,0,1702191152,12995.258411089999,124.26410751000367,54377.36399352 2023-12-10,06:52:34.000,344,11106826,-795,0,1702191153,12995.170839059989,124.20771447000152,54377.182328400006 2023-12-10,06:52:35.000,344,11106827,-795,0,1702191154,12995.204520609994,124.22181273000024,54377.20328976001 2023-12-10,06:52:36.000,344,11106836,-795,0,1702191155,12995.211256919989,124.23591098999896,54377.32207080001 2023-12-10,06:52:37.000,344,11106847,-795,0,1702191156,12995.238202159999,124.21476360000088,54377.32207080001 2023-12-10,06:52:38.000,344,11106787,-795,0,1702191157,12995.103475959993,124.1936162100028,54377.217264 2023-12-10,06:52:39.000,344,11106817,-795,0,1702191158,12995.150630129989,124.22181273000024,54377.280148080004 2023-12-10,06:52:40.000,344,11106862,-795,0,1702191159,12995.285356329994,124.22181273000024,54377.44085184001 2023-12-10,06:52:41.000,344,11106849,-795,0,1702191160,12995.31230156999,124.23591098999896,54377.37796776 2023-12-10,06:52:42.000,344,11106827,-795,0,1702191161,12995.305565259994,124.1936162100028,54377.33604504 2023-12-10,06:52:43.000,344,11106866,-795,0,1702191162,12995.298828949999,124.18656708000344,54377.31508368 2023-12-10,06:52:44.000,344,11106844,-795,0,1702191163,12995.265147399994,124.15837055999873,54377.133418560006 2023-12-10,06:52:45.000,344,11106825,-795,0,1702191164,12995.25167477999,124.16541968999809,54377.161367040004 2023-12-10,06:52:46.000,344,11106844,-795,0,1702191165,12995.305565259994,124.17246882000472,54377.36399352 2023-12-10,06:52:47.000,344,11106864,-795,0,1702191166,12995.345983119994,124.20066534000216,54377.468800320006 2023-12-10,06:52:48.000,344,11106867,-795,0,1702191167,12995.29209263999,124.13722317000065,54377.280148080004 2023-12-10,06:52:49.000,344,11106837,-795,0,1702191168,12995.258411089999,124.12312491000193,54377.11944432 2023-12-10,06:52:50.000,344,11106785,-795,0,1702191169,12995.305565259994,124.13722317000065,54377.231238240005 2023-12-10,06:52:51.000,344,11106898,-795,0,1702191170,12995.278620019999,124.15132142999937,54377.18931552 2023-12-10,06:52:52.000,344,11106806,-795,0,1702191171,12995.305565259994,124.1301740400013,54377.182328400006 2023-12-10,06:52:53.000,344,11106839,-795,0,1702191172,12995.25167477999,124.13722317000065,54377.10547008001 2023-12-10,06:52:54.000,344,11106804,-795,0,1702191173,12995.211256919989,124.10197752000386,54377.05656024001 2023-12-10,06:52:55.000,344,11106832,-795,0,1702191174,12995.298828949999,124.10197752000386,54377.280148080004 2023-12-10,06:52:56.000,344,11106823,-795,0,1702191175,12995.298828949999,124.0949283900045,54377.280148080004 2023-12-10,06:52:57.000,344,11106811,-795,0,1702191176,12995.278620019999,124.0949283900045,54377.27316096001 2023-12-10,06:52:58.000,344,11106819,-795,0,1702191177,12995.244938469994,124.05263361000107,54377.02861176 2023-12-10,06:52:59.000,344,11106805,-795,0,1702191178,12995.231465849989,124.0808301299985,54377.133418560006 2023-12-10,06:53:00.000,344,11106840,-795,0,1702191179,12995.278620019999,124.05968274000043,54377.24521248 2023-12-10,06:53:01.000,344,11106818,-795,0,1702191180,12995.25167477999,124.07378099999914,54377.25918672 2023-12-10,06:53:02.000,344,11106853,-795,0,1702191181,12995.224729539994,124.07378099999914,54377.21027688 2023-12-10,06:53:03.000,344,11106793,-795,0,1702191182,12995.231465849989,124.06673186999978,54377.17534128001 2023-12-10,06:53:04.000,344,11106843,-795,0,1702191183,12995.238202159999,124.04558448000171,54377.20328976001 2023-12-10,06:53:05.000,344,11106874,-795,0,1702191184,12995.258411089999,124.04558448000171,54377.280148080004 2023-12-10,06:53:06.000,344,11106802,-795,0,1702191185,12995.265147399994,124.08787925999786,54377.30809656 2023-12-10,06:53:07.000,344,11106827,-795,0,1702191186,12995.184311679994,124.0808301299985,54377.182328400006 2023-12-10,06:53:08.000,344,11106831,-795,0,1702191187,12995.204520609994,124.05968274000043,54377.07053448 2023-12-10,06:53:09.000,344,11106854,-795,0,1702191188,12995.150630129989,124.05968274000043,54377.133418560006 2023-12-10,06:53:10.000,344,11106854,-795,0,1702191189,12995.204520609994,124.05263361000107,54377.217264 2023-12-10,06:53:11.000,344,11106823,-795,0,1702191190,12995.238202159999,124.05968274000043,54377.37796776 2023-12-10,06:53:12.000,344,11106847,-795,0,1702191191,12995.244938469994,124.04558448000171,54377.31508368 2023-12-10,06:53:13.000,344,11106841,-795,0,1702191192,12995.211256919989,124.06673186999978,54377.350019280006 2023-12-10,06:53:14.000,344,11106812,-795,0,1702191193,12995.177575369999,124.02443709000363,54377.063547360005 2023-12-10,06:53:15.000,344,11106781,-795,0,1702191194,12995.170839059989,124.01738796000427,54377.09149584 2023-12-10,06:53:16.000,344,11106877,-795,0,1702191195,12995.150630129989,124.01033883000491,54377.15437992001 2023-12-10,06:53:17.000,344,11106858,-795,0,1702191196,12995.157366439998,123.98919143999956,54377.14040568 2023-12-10,06:53:18.000,344,11106808,-795,0,1702191197,12995.110212269989,123.98919143999956,54377.05656024001 2023-12-10,06:53:19.000,344,11106820,-795,0,1702191198,12995.036112859998,123.96804405000148,54377.03559888001 2023-12-10,06:53:20.000,344,11106854,-795,0,1702191199,12995.137157509998,123.99624056999892,54377.21027688 2023-12-10,06:53:21.000,344,11106826,-795,0,1702191200,12995.063058099993,123.9468966600034,54376.993676160004 2023-12-10,06:53:22.000,344,11106802,-795,0,1702191201,12994.982222379993,123.95394579000276,54376.944766320004 2023-12-10,06:53:23.000,344,11106784,-795,0,1702191202,12995.069794409988,123.91870013999869,54377.02162464 2023-12-10,06:53:24.000,344,11106823,-795,0,1702191203,12995.063058099993,123.8834544900019,54376.88188224 2023-12-10,06:53:25.000,344,11106841,-795,0,1702191204,12995.042849169993,123.87640536000254,54376.86092088 2023-12-10,06:53:26.000,344,11106829,-795,0,1702191205,12995.110212269989,123.89755275000061,54377.03559888001 2023-12-10,06:53:27.000,344,11106825,-795,0,1702191206,12995.103475959993,123.89050362000125,54377.0775216 2023-12-10,06:53:28.000,344,11106844,-795,0,1702191207,12995.096739649998,123.89050362000125,54376.944766320004 2023-12-10,06:53:29.000,344,11106840,-795,0,1702191208,12995.083267029993,123.89755275000061,54376.93777920001 2023-12-10,06:53:30.000,344,11106782,-795,0,1702191209,12995.076530719998,123.86935623000318,54376.95175344 2023-12-10,06:53:31.000,344,11106842,-795,0,1702191210,12995.063058099993,123.86935623000318,54376.88188224 2023-12-10,06:53:32.000,344,11106814,-795,0,1702191211,12995.056321789998,123.86935623000318,54376.93079208 2023-12-10,06:53:33.000,344,11106857,-795,0,1702191212,12995.049585479988,123.85525797000446,54376.83995952001 2023-12-10,06:53:34.000,344,11106833,-795,0,1702191213,12995.009167619988,123.86230710000382,54376.777075440004 2023-12-10,06:53:35.000,344,11106851,-795,0,1702191214,12995.076530719998,123.87640536000254,54376.95874056001 2023-12-10,06:53:36.000,344,11106836,-795,0,1702191215,12995.069794409988,123.84115970999846,54376.9727148 2023-12-10,06:53:37.000,344,11106837,-795,0,1702191216,12995.042849169993,123.87640536000254,54376.92380496 2023-12-10,06:53:38.000,344,11106783,-795,0,1702191217,12995.002431309993,123.80591406000167,54376.73515272 2023-12-10,06:53:39.000,344,11106772,-795,0,1702191218,12994.995694999998,123.82001232000039,54376.81899816001 2023-12-10,06:53:40.000,344,11106846,-795,0,1702191219,12995.022640239993,123.8341105799991,54376.86790800001 2023-12-10,06:53:41.000,344,11106776,-795,0,1702191220,12994.968749760003,123.82001232000039,54376.85393376 2023-12-10,06:53:42.000,344,11106798,-795,0,1702191221,12994.968749760003,123.84820883999782,54376.8329724 2023-12-10,06:53:43.000,344,11106834,-795,0,1702191222,12994.968749760003,123.85525797000446,54376.74213984 2023-12-10,06:53:44.000,344,11106832,-795,0,1702191223,12994.921595589993,123.8341105799991,54376.658294400004 2023-12-10,06:53:45.000,344,11106779,-795,0,1702191224,12994.968749760003,123.84115970999846,54376.81899816001 2023-12-10,06:53:46.000,344,11106781,-795,0,1702191225,12994.962013449993,123.82706144999975,54376.798036800006 2023-12-10,06:53:47.000,344,11106882,-795,0,1702191226,12994.941804519993,123.85525797000446,54376.75611408 2023-12-10,06:53:48.000,344,11106837,-795,0,1702191227,12994.914859279997,123.8341105799991,54376.72117848001 2023-12-10,06:53:49.000,344,11106858,-795,0,1702191228,12994.813814629997,123.82001232000039,54376.609384560004 2023-12-10,06:53:50.000,344,11106853,-795,0,1702191229,12994.834023559997,123.84820883999782,54376.560474720005 2023-12-10,06:53:51.000,344,11106834,-795,0,1702191230,12994.874441419997,123.81296319000103,54376.68624288 2023-12-10,06:53:52.000,344,11106828,-795,0,1702191231,12994.887914040002,123.80591406000167,54376.72117848001 2023-12-10,06:53:53.000,344,11106793,-795,0,1702191232,12994.867705110002,123.84115970999846,54376.67226864001 2023-12-10,06:53:54.000,344,11106762,-795,0,1702191233,12994.807078320002,123.8341105799991,54376.42073232 2023-12-10,06:53:55.000,344,11106764,-795,0,1702191234,12994.887914040002,123.82706144999975,54376.490603520004 2023-12-10,06:53:56.000,344,11106860,-795,0,1702191235,12994.840759869992,123.84115970999846,54376.47662928 2023-12-10,06:53:57.000,344,11106837,-795,0,1702191236,12994.766660460002,123.82706144999975,54376.343874000006 2023-12-10,06:53:58.000,344,11106783,-795,0,1702191237,12994.739715219992,123.90460187999997,54376.32989976 2023-12-10,06:53:59.000,344,11106821,-795,0,1702191238,12994.780133079992,123.91165100999933,54376.35784824 2023-12-10,06:54:00.000,344,11106864,-795,0,1702191239,12994.820550939992,123.91165100999933,54376.43470656001 2023-12-10,06:54:01.000,344,11106862,-795,0,1702191240,12994.820550939992,123.87640536000254,54376.39977096 2023-12-10,06:54:02.000,344,11106805,-795,0,1702191241,12994.780133079992,123.93279840000469,54376.3788096 2023-12-10,06:54:03.000,344,11106834,-795,0,1702191242,12994.759924149992,123.89755275000061,54376.35086112 2023-12-10,06:54:04.000,344,11106762,-795,0,1702191243,12994.652143189996,123.9468966600034,54376.09932480001 2023-12-10,06:54:05.000,344,11106811,-795,0,1702191244,12994.706033670001,123.96804405000148,54376.225092960005 2023-12-10,06:54:06.000,344,11106853,-795,0,1702191245,12994.746451530002,123.96804405000148,54376.32989976 2023-12-10,06:54:07.000,344,11106866,-795,0,1702191246,12994.739715219992,123.95394579000276,54376.37182248 2023-12-10,06:54:08.000,344,11106818,-795,0,1702191247,12994.699297359992,123.99624056999892,54376.35086112 2023-12-10,06:54:09.000,344,11106821,-795,0,1702191248,12994.692561049997,123.98919143999956,54376.35086112 2023-12-10,06:54:10.000,344,11106776,-795,0,1702191249,12994.665615810001,124.01033883000491,54376.127273280006 2023-12-10,06:54:11.000,344,11106795,-795,0,1702191250,12994.638670569992,123.97509318000084,54376.11329904 2023-12-10,06:54:12.000,344,11106821,-795,0,1702191251,12994.591516399996,123.95394579000276,54376.057402080005 2023-12-10,06:54:13.000,344,11106847,-795,0,1702191252,12994.638670569992,124.01738796000427,54376.09932480001 2023-12-10,06:54:14.000,344,11106816,-795,0,1702191253,12994.611725329996,123.98919143999956,54376.057402080005 2023-12-10,06:54:15.000,344,11106787,-795,0,1702191254,12994.618461639991,123.96099492000212,54376.0643892 2023-12-10,06:54:16.000,344,11106831,-795,0,1702191255,12994.672352119997,123.9821423100002,54376.21111872 2023-12-10,06:54:17.000,344,11106816,-795,0,1702191256,12994.652143189996,124.00328969999828,54376.23208008 2023-12-10,06:54:18.000,344,11106816,-795,0,1702191257,12994.604989020001,123.99624056999892,54376.14124752 2023-12-10,06:54:19.000,344,11106819,-795,0,1702191258,12994.537625919991,123.98919143999956,54375.93163392001 2023-12-10,06:54:20.000,344,11106840,-795,0,1702191259,12994.564571160001,123.99624056999892,54376.01547936 2023-12-10,06:54:21.000,344,11106789,-795,0,1702191260,12994.584780090001,123.98919143999956,54376.00150512001 2023-12-10,06:54:22.000,344,11106836,-795,0,1702191261,12994.557834849991,123.98919143999956,54375.889711200005 2023-12-10,06:54:23.000,344,11106829,-795,0,1702191262,12994.43658126999,123.96804405000148,54375.84778848 2023-12-10,06:54:24.000,344,11106787,-795,0,1702191263,12994.530889609996,123.98919143999956,54375.86874984 2023-12-10,06:54:25.000,344,11106832,-795,0,1702191264,12994.54436223,123.9821423100002,54375.987530880004 2023-12-10,06:54:26.000,344,11106783,-795,0,1702191265,12994.557834849991,123.96804405000148,54375.97355664 2023-12-10,06:54:27.000,344,11106830,-795,0,1702191266,12994.557834849991,123.9821423100002,54375.840801360006 2023-12-10,06:54:28.000,344,11106861,-795,0,1702191267,12994.510680679996,123.96804405000148,54375.70105896 2023-12-10,06:54:29.000,344,11106874,-795,0,1702191268,12994.510680679996,123.93984753000404,54375.70804608 2023-12-10,06:54:30.000,344,11106847,-795,0,1702191269,12994.497208059991,123.96099492000212,54375.81285288001 2023-12-10,06:54:31.000,344,11106830,-795,0,1702191270,12994.537625919991,123.96099492000212,54375.83381424001 2023-12-10,06:54:32.000,344,11106839,-795,0,1702191271,12994.50394437,123.99624056999892,54375.72900744 2023-12-10,06:54:33.000,344,11106850,-795,0,1702191272,12994.43658126999,123.96804405000148,54375.73599456 2023-12-10,06:54:34.000,344,11106752,-795,0,1702191273,12994.42310865,123.95394579000276,54375.69407184001 2023-12-10,06:54:35.000,344,11106772,-795,0,1702191274,12994.43658126999,123.95394579000276,54375.673110480006 2023-12-10,06:54:36.000,344,11106797,-795,0,1702191275,12994.41637233999,123.93984753000404,54375.74298168001 2023-12-10,06:54:37.000,344,11106809,-795,0,1702191276,12994.389427099995,123.91165100999933,54375.64516200001 2023-12-10,06:54:38.000,344,11106821,-795,0,1702191277,12994.308591379995,123.90460187999997,54375.5403552 2023-12-10,06:54:39.000,344,11106837,-795,0,1702191278,12994.28164614,123.93984753000404,54375.505419600006 2023-12-10,06:54:40.000,344,11106813,-795,0,1702191279,12994.389427099995,123.93984753000404,54375.66612336001 2023-12-10,06:54:41.000,344,11106840,-795,0,1702191280,12994.30185507,123.92574926999805,54375.56131656 2023-12-10,06:54:42.000,344,11106812,-795,0,1702191281,12994.29511875999,123.91870013999869,54375.603239280004 2023-12-10,06:54:43.000,344,11106836,-795,0,1702191282,12994.247964589995,123.93984753000404,54375.57529080001 2023-12-10,06:54:44.000,344,11106861,-795,0,1702191283,12994.18060149,123.87640536000254,54375.32375448 2023-12-10,06:54:45.000,344,11106805,-795,0,1702191284,12994.13344731999,123.9468966600034,54375.34471584 2023-12-10,06:54:46.000,344,11106854,-795,0,1702191285,12994.15365624999,123.95394579000276,54375.42157416 2023-12-10,06:54:47.000,344,11106809,-795,0,1702191286,12994.20081042,123.91165100999933,54375.47747112001 2023-12-10,06:54:48.000,344,11106826,-795,0,1702191287,12994.146919939994,123.93279840000469,54375.44253552 2023-12-10,06:54:49.000,344,11106875,-795,0,1702191288,12994.079556839999,123.91870013999869,54375.337728720006 2023-12-10,06:54:50.000,344,11106816,-795,0,1702191289,12994.13344731999,123.93279840000469,54375.35170296 2023-12-10,06:54:51.000,344,11106823,-795,0,1702191290,12994.13344731999,123.89755275000061,54375.27484464 2023-12-10,06:54:52.000,344,11106846,-795,0,1702191291,12994.09302945999,123.93279840000469,54375.28183176001 2023-12-10,06:54:53.000,344,11106827,-795,0,1702191292,12994.025666359994,123.86935623000318,54375.170037840006 2023-12-10,06:54:54.000,344,11106866,-795,0,1702191293,12994.005457429994,123.91165100999933,54375.12811512 2023-12-10,06:54:55.000,344,11106822,-795,0,1702191294,12994.07282052999,123.87640536000254,54375.19798632 2023-12-10,06:54:56.000,344,11106833,-795,0,1702191295,12994.11323838999,123.91165100999933,54375.267857520004 2023-12-10,06:54:57.000,344,11106805,-795,0,1702191296,12994.11323838999,123.86935623000318,54375.35869008001 2023-12-10,06:54:58.000,344,11106779,-795,0,1702191297,12994.066084219994,123.86935623000318,54375.2259348 2023-12-10,06:54:59.000,344,11106739,-795,0,1702191298,12994.099765769999,123.86935623000318,54375.24689616 2023-12-10,06:55:00.000,344,11106845,-795,0,1702191299,12994.07282052999,123.90460187999997,54375.24689616 2023-12-10,06:55:01.000,344,11106854,-795,0,1702191300,12994.079556839999,123.87640536000254,54375.28183176001 2023-12-10,06:55:02.000,344,11106813,-795,0,1702191301,12994.07282052999,123.91165100999933,54375.267857520004 2023-12-10,06:55:03.000,344,11106853,-795,0,1702191302,12994.039138979999,123.91165100999933,54375.16305072001 2023-12-10,06:55:04.000,344,11106824,-795,0,1702191303,12994.012193739989,123.93279840000469,54375.19099920001 2023-12-10,06:55:05.000,344,11106830,-795,0,1702191304,12994.059347909999,123.86230710000382,54375.316767360004 2023-12-10,06:55:06.000,344,11106786,-795,0,1702191305,12994.05261159999,123.89050362000125,54375.24689616 2023-12-10,06:55:07.000,344,11106814,-795,0,1702191306,12994.05261159999,123.87640536000254,54375.26087040001 2023-12-10,06:55:08.000,344,11106854,-795,0,1702191307,12993.931358019989,123.89050362000125,54375.10715376 2023-12-10,06:55:09.000,344,11106861,-795,0,1702191308,12993.944830639994,123.91165100999933,54375.07221816001 2023-12-10,06:55:10.000,344,11106877,-795,0,1702191309,12993.965039569994,123.91870013999869,54375.28183176001 2023-12-10,06:55:11.000,344,11106832,-795,0,1702191310,12993.991984809989,123.89755275000061,54375.20497344 2023-12-10,06:55:12.000,344,11106823,-795,0,1702191311,12994.025666359994,123.90460187999997,54375.23990904001 2023-12-10,06:55:13.000,344,11106825,-795,0,1702191312,12994.025666359994,123.91870013999869,54375.170037840006 2023-12-10,06:55:14.000,344,11106724,-795,0,1702191313,12993.917885399998,123.93984753000404,54374.981385600004 2023-12-10,06:55:15.000,344,11106847,-795,0,1702191314,12993.965039569994,123.90460187999997,54375.02330832001 2023-12-10,06:55:16.000,344,11106807,-795,0,1702191315,12993.965039569994,123.9468966600034,54375.0861924 2023-12-10,06:55:17.000,344,11106843,-795,0,1702191316,12993.971775879989,123.90460187999997,54375.07221816001 2023-12-10,06:55:18.000,344,11106813,-795,0,1702191317,12993.884203849993,123.92574926999805,54374.981385600004 2023-12-10,06:55:19.000,344,11106837,-795,0,1702191318,12993.931358019989,123.92574926999805,54375.03728256 2023-12-10,06:55:20.000,344,11106824,-795,0,1702191319,12993.965039569994,123.93984753000404,54375.07221816001 2023-12-10,06:55:21.000,344,11106834,-795,0,1702191320,12993.965039569994,123.89050362000125,54375.07920528 2023-12-10,06:55:22.000,344,11106768,-795,0,1702191321,12993.917885399998,123.91870013999869,54375.03728256 2023-12-10,06:55:23.000,344,11106810,-795,0,1702191322,12993.931358019989,123.91870013999869,54374.90452728001 2023-12-10,06:55:24.000,344,11106815,-795,0,1702191323,12993.776422889998,123.93279840000469,54374.74382352 2023-12-10,06:55:25.000,344,11106836,-795,0,1702191324,12993.863994919993,123.92574926999805,54374.80670760001 2023-12-10,06:55:26.000,344,11106851,-795,0,1702191325,12993.904412779993,123.96804405000148,54374.953437120006 2023-12-10,06:55:27.000,344,11106876,-795,0,1702191326,12993.877467539998,123.96804405000148,54374.96741136 2023-12-10,06:55:28.000,344,11106808,-795,0,1702191327,12993.884203849993,123.96804405000148,54374.96042424 2023-12-10,06:55:29.000,344,11106861,-795,0,1702191328,12993.884203849993,123.95394579000276,54374.883565920005 2023-12-10,06:55:30.000,344,11106808,-795,0,1702191329,12993.863994919993,124.01738796000427,54374.91850152 2023-12-10,06:55:31.000,344,11106790,-795,0,1702191330,12993.884203849993,124.01033883000491,54374.94645000001 2023-12-10,06:55:32.000,344,11106888,-795,0,1702191331,12993.870731229988,124.04558448000171,54374.86959168 2023-12-10,06:55:33.000,344,11106843,-795,0,1702191332,12993.796631819998,124.00328969999828,54374.75779776001 2023-12-10,06:55:34.000,344,11106891,-795,0,1702191333,12993.749477650003,124.05968274000043,54374.764784880004 2023-12-10,06:55:35.000,344,11106880,-795,0,1702191334,12993.803368129993,124.05263361000107,54374.89754016 2023-12-10,06:55:36.000,344,11106797,-795,0,1702191335,12993.742741339993,124.07378099999914,54374.834656080006 2023-12-10,06:55:37.000,344,11106832,-795,0,1702191336,12993.736005029998,124.11607578000257,54374.834656080006 2023-12-10,06:55:38.000,344,11106813,-795,0,1702191337,12993.702323479993,124.15132142999937,54374.70888792001 2023-12-10,06:55:39.000,344,11106817,-795,0,1702191338,12993.796631819998,124.14427230000001,54374.764784880004 2023-12-10,06:55:40.000,344,11106833,-795,0,1702191339,12993.823577059993,124.17246882000472,54374.82766896001 2023-12-10,06:55:41.000,344,11106818,-795,0,1702191340,12993.830313369988,124.15132142999937,54374.82766896001 2023-12-10,06:55:42.000,344,11106871,-795,0,1702191341,12993.783159199993,124.17246882000472,54374.813694720004 2023-12-10,06:55:43.000,344,11106819,-795,0,1702191342,12993.816840749998,124.17246882000472,54374.77875912001 2023-12-10,06:55:44.000,344,11106852,-795,0,1702191343,12993.796631819998,124.1936162100028,54374.72984928 2023-12-10,06:55:45.000,344,11106808,-795,0,1702191344,12993.830313369988,124.16541968999809,54374.72286216 2023-12-10,06:55:46.000,344,11106783,-795,0,1702191345,12993.863994919993,124.21476360000088,54374.84863032 2023-12-10,06:55:47.000,344,11106821,-795,0,1702191346,12993.897676469998,124.17246882000472,54374.785746240006 2023-12-10,06:55:48.000,344,11106848,-795,0,1702191347,12993.857258609998,124.20771447000152,54374.75081064 2023-12-10,06:55:49.000,344,11106851,-795,0,1702191348,12993.843785989993,124.1936162100028,54374.62504248 2023-12-10,06:55:50.000,344,11106794,-795,0,1702191349,12993.796631819998,124.21476360000088,54374.53420992 2023-12-10,06:55:51.000,344,11106830,-795,0,1702191350,12993.924621709994,124.2288618599996,54374.72286216 2023-12-10,06:55:52.000,344,11106807,-795,0,1702191351,12993.911149089989,124.2288618599996,54374.77875912001 2023-12-10,06:55:53.000,344,11106820,-795,0,1702191352,12993.958303259999,124.21476360000088,54374.764784880004 2023-12-10,06:55:54.000,344,11106800,-795,0,1702191353,12993.863994919993,124.21476360000088,54374.61106824001 2023-12-10,06:55:55.000,344,11106788,-795,0,1702191354,12993.897676469998,124.2288618599996,54374.61106824001 2023-12-10,06:55:56.000,344,11106788,-795,0,1702191355,12993.904412779993,124.25705838000431,54374.548184160005 2023-12-10,06:55:57.000,344,11106770,-795,0,1702191356,12993.944830639994,124.22181273000024,54374.56914552001 2023-12-10,06:55:58.000,344,11106820,-795,0,1702191357,12994.018930049999,124.24296011999832,54374.813694720004 2023-12-10,06:55:59.000,344,11106822,-795,0,1702191358,12994.045875289994,124.24296011999832,54374.79972048 2023-12-10,06:56:00.000,344,11106816,-795,0,1702191359,12994.005457429994,124.29935316000046,54374.72286216 2023-12-10,06:56:01.000,344,11106850,-795,0,1702191360,12994.005457429994,124.28525490000175,54374.666965200006 2023-12-10,06:56:02.000,344,11106815,-795,0,1702191361,12994.039138979999,124.25705838000431,54374.75081064 2023-12-10,06:56:03.000,344,11106842,-795,0,1702191362,12994.039138979999,124.27115664000303,54374.7019008 2023-12-10,06:56:04.000,344,11106842,-795,0,1702191363,12993.985248499994,124.25705838000431,54374.65997808001 2023-12-10,06:56:05.000,344,11106883,-795,0,1702191364,12994.066084219994,124.27115664000303,54374.618055360006 2023-12-10,06:56:06.000,344,11106805,-795,0,1702191365,12994.018930049999,124.25000924999767,54374.72286216 2023-12-10,06:56:07.000,344,11106869,-795,0,1702191366,12994.066084219994,124.27115664000303,54374.82766896001 2023-12-10,06:56:08.000,344,11106872,-795,0,1702191367,12994.045875289994,124.27115664000303,54374.771772 2023-12-10,06:56:09.000,344,11106861,-795,0,1702191368,12994.039138979999,124.28525490000175,54374.7019008 2023-12-10,06:56:10.000,344,11106801,-795,0,1702191369,12994.07282052999,124.2923040300011,54374.813694720004 2023-12-10,06:56:11.000,344,11106883,-795,0,1702191370,12994.086293149994,124.2923040300011,54374.73683640001 2023-12-10,06:56:12.000,344,11106825,-795,0,1702191371,12994.066084219994,124.29935316000046,54374.785746240006 2023-12-10,06:56:13.000,344,11106859,-795,0,1702191372,12994.05261159999,124.31345141999918,54374.65299096 2023-12-10,06:56:14.000,344,11106827,-795,0,1702191373,12994.05261159999,124.2923040300011,54374.70888792001 2023-12-10,06:56:15.000,344,11106877,-795,0,1702191374,12994.1199747,124.2923040300011,54374.82766896001 2023-12-10,06:56:16.000,344,11106861,-795,0,1702191375,12994.099765769999,124.29935316000046,54374.87657880001 2023-12-10,06:56:17.000,344,11106841,-795,0,1702191376,12994.14018363,124.2923040300011,54374.82766896001 2023-12-10,06:56:18.000,344,11106836,-795,0,1702191377,12994.045875289994,124.26410751000367,54374.73683640001 2023-12-10,06:56:19.000,344,11106832,-795,0,1702191378,12994.07282052999,124.28525490000175,54374.75779776001 2023-12-10,06:56:20.000,344,11106839,-795,0,1702191379,12994.099765769999,124.3416479400039,54374.75081064 2023-12-10,06:56:21.000,344,11106817,-795,0,1702191380,12994.099765769999,124.32050054999854,54374.785746240006 2023-12-10,06:56:22.000,344,11106809,-795,0,1702191381,12994.1199747,124.32050054999854,54374.82068184 2023-12-10,06:56:23.000,344,11106850,-795,0,1702191382,12994.045875289994,124.33459881000454,54374.74382352 2023-12-10,06:56:24.000,344,11106859,-795,0,1702191383,12994.086293149994,124.31345141999918,54374.74382352 2023-12-10,06:56:25.000,344,11106814,-795,0,1702191384,12993.985248499994,124.30640228999982,54374.44337736001 2023-12-10,06:56:26.000,344,11106802,-795,0,1702191385,12994.11323838999,124.36984446000133,54374.80670760001 2023-12-10,06:56:27.000,344,11106803,-795,0,1702191386,12994.13344731999,124.31345141999918,54374.715875040005 2023-12-10,06:56:28.000,344,11106848,-795,0,1702191387,12994.086293149994,124.29935316000046,54374.7019008 2023-12-10,06:56:29.000,344,11106847,-795,0,1702191388,12994.05261159999,124.32050054999854,54374.57613264 2023-12-10,06:56:30.000,344,11106830,-795,0,1702191389,12994.05261159999,124.29935316000046,54374.65299096 2023-12-10,06:56:31.000,344,11106836,-795,0,1702191390,12994.126711009994,124.28525490000175,54374.785746240006 2023-12-10,06:56:32.000,344,11106853,-795,0,1702191391,12994.099765769999,124.30640228999982,54374.834656080006 2023-12-10,06:56:33.000,344,11106901,-795,0,1702191392,12994.14018363,124.30640228999982,54374.75779776001 2023-12-10,06:56:34.000,344,11106832,-795,0,1702191393,12994.07282052999,124.27820577000239,54374.60408112 2023-12-10,06:56:35.000,344,11106826,-795,0,1702191394,12994.05261159999,124.2923040300011,54374.618055360006 2023-12-10,06:56:36.000,344,11106873,-795,0,1702191395,12994.066084219994,124.28525490000175,54374.69491368 2023-12-10,06:56:37.000,344,11106842,-795,0,1702191396,12994.086293149994,124.27820577000239,54374.50626144 2023-12-10,06:56:38.000,344,11106843,-795,0,1702191397,12994.012193739989,124.31345141999918,54374.52023568001 2023-12-10,06:56:39.000,344,11106833,-795,0,1702191398,12994.012193739989,124.32050054999854,54374.55517128 2023-12-10,06:56:40.000,344,11106829,-795,0,1702191399,12994.07282052999,124.25000924999767,54374.68093944 2023-12-10,06:56:41.000,344,11106831,-795,0,1702191400,12994.086293149994,124.32050054999854,54374.56914552001 2023-12-10,06:56:42.000,344,11106857,-795,0,1702191401,12994.045875289994,124.29935316000046,54374.63901672001 2023-12-10,06:56:43.000,344,11106838,-795,0,1702191402,12994.018930049999,124.27820577000239,54374.52023568001 2023-12-10,06:56:44.000,344,11106872,-795,0,1702191403,12994.005457429994,124.25705838000431,54374.429403120004 2023-12-10,06:56:45.000,344,11106793,-795,0,1702191404,12993.991984809989,124.25705838000431,54374.41542888 2023-12-10,06:56:46.000,344,11106841,-795,0,1702191405,12994.03240266999,124.27820577000239,54374.63901672001 2023-12-10,06:56:47.000,344,11106849,-795,0,1702191406,12994.07282052999,124.27820577000239,54374.61106824001 2023-12-10,06:56:48.000,344,11106853,-795,0,1702191407,12993.978512189999,124.26410751000367,54374.59010688001 2023-12-10,06:56:49.000,344,11106781,-795,0,1702191408,12993.951566949989,124.31345141999918,54374.51324856 2023-12-10,06:56:50.000,344,11106831,-795,0,1702191409,12994.039138979999,124.28525490000175,54374.61106824001 2023-12-10,06:56:51.000,344,11106837,-795,0,1702191410,12993.985248499994,124.27115664000303,54374.46433872 2023-12-10,06:56:52.000,344,11106854,-795,0,1702191411,12994.045875289994,124.2288618599996,54374.618055360006 2023-12-10,06:56:53.000,344,11106881,-795,0,1702191412,12994.005457429994,124.24296011999832,54374.478312960004 2023-12-10,06:56:54.000,344,11106809,-795,0,1702191413,12993.998721119999,124.22181273000024,54374.46433872 2023-12-10,06:56:55.000,344,11106819,-795,0,1702191414,12994.066084219994,124.1936162100028,54374.59010688001 2023-12-10,06:56:56.000,344,11106804,-795,0,1702191415,12994.09302945999,124.1936162100028,54374.618055360006 2023-12-10,06:56:57.000,344,11106867,-795,0,1702191416,12994.11323838999,124.18656708000344,54374.6320296 2023-12-10,06:56:58.000,344,11106789,-795,0,1702191417,12994.106502079994,124.20066534000216,54374.50626144 2023-12-10,06:56:59.000,344,11106895,-795,0,1702191418,12994.1199747,124.16541968999809,54374.51324856 2023-12-10,06:57:00.000,344,11106848,-795,0,1702191419,12994.146919939994,124.10902665000322,54374.51324856 2023-12-10,06:57:01.000,344,11106823,-795,0,1702191420,12994.146919939994,124.10902665000322,54374.47132584001 2023-12-10,06:57:02.000,344,11106868,-795,0,1702191421,12994.126711009994,124.10902665000322,54374.5621584 2023-12-10,06:57:03.000,344,11106862,-795,0,1702191422,12994.106502079994,124.16541968999809,54374.450364480006 2023-12-10,06:57:04.000,344,11106854,-795,0,1702191423,12994.18060149,124.1301740400013,54374.50626144 2023-12-10,06:57:05.000,344,11106837,-795,0,1702191424,12994.187337799995,124.10902665000322,54374.49228720001 2023-12-10,06:57:06.000,344,11106872,-795,0,1702191425,12994.187337799995,124.07378099999914,54374.52023568001 2023-12-10,06:57:07.000,344,11106872,-795,0,1702191426,12994.18060149,124.12312491000193,54374.47132584001 2023-12-10,06:57:08.000,344,11106908,-795,0,1702191427,12994.146919939994,124.0808301299985,54374.37350616001 2023-12-10,06:57:09.000,344,11106862,-795,0,1702191428,12994.16039256,124.05263361000107,54374.331583440005 2023-12-10,06:57:10.000,344,11106864,-795,0,1702191429,12994.207546729995,124.05968274000043,54374.42241600001 2023-12-10,06:57:11.000,344,11106846,-795,0,1702191430,12994.17386517999,123.98919143999956,54374.47132584001 2023-12-10,06:57:12.000,344,11106884,-795,0,1702191431,12994.20081042,123.97509318000084,54374.52023568001 2023-12-10,06:57:13.000,344,11106834,-795,0,1702191432,12994.20081042,124.02443709000363,54374.49228720001 2023-12-10,06:57:14.000,344,11106836,-795,0,1702191433,12994.146919939994,123.9821423100002,54374.261712240004 2023-12-10,06:57:15.000,344,11106867,-795,0,1702191434,12994.20081042,123.9821423100002,54374.27568648001 2023-12-10,06:57:16.000,344,11106851,-795,0,1702191435,12994.20081042,123.98919143999956,54374.33857056 2023-12-10,06:57:17.000,344,11106850,-795,0,1702191436,12994.23449196999,124.00328969999828,54374.37350616001 2023-12-10,06:57:18.000,344,11106839,-795,0,1702191437,12994.15365624999,123.93984753000404,54374.24075088 2023-12-10,06:57:19.000,344,11106849,-795,0,1702191438,12994.187337799995,123.93279840000469,54374.212802400005 2023-12-10,06:57:20.000,344,11106850,-795,0,1702191439,12994.27490982999,123.93279840000469,54374.3874804 2023-12-10,06:57:21.000,344,11106865,-795,0,1702191440,12994.247964589995,123.93984753000404,54374.33857056 2023-12-10,06:57:22.000,344,11106808,-795,0,1702191441,12994.227755659995,123.90460187999997,54374.261712240004 2023-12-10,06:57:23.000,344,11106825,-795,0,1702191442,12994.21428303999,123.89755275000061,54374.163892560005 2023-12-10,06:57:24.000,344,11106850,-795,0,1702191443,12994.187337799995,123.90460187999997,54374.01716304001 2023-12-10,06:57:25.000,344,11106886,-795,0,1702191444,12994.187337799995,123.92574926999805,54373.94030472001 2023-12-10,06:57:26.000,344,11106853,-795,0,1702191445,12994.187337799995,123.87640536000254,54373.83549792 2023-12-10,06:57:27.000,344,11106809,-795,0,1702191446,12994.23449196999,123.93279840000469,54374.07306 2023-12-10,06:57:28.000,344,11106811,-795,0,1702191447,12994.21428303999,123.91870013999869,54374.045111520005 2023-12-10,06:57:29.000,344,11106831,-795,0,1702191448,12994.21428303999,123.96099492000212,54373.98921456001 2023-12-10,06:57:30.000,344,11106798,-795,0,1702191449,12994.25470089999,123.96099492000212,54374.01716304001 2023-12-10,06:57:31.000,344,11106823,-795,0,1702191450,12994.17386517999,124.03853535000235,54373.975240320004 2023-12-10,06:57:32.000,344,11106800,-795,0,1702191451,12994.146919939994,124.05968274000043,54373.91934336001 2023-12-10,06:57:33.000,344,11106844,-795,0,1702191452,12993.998721119999,124.06673186999978,54373.73069112001 2023-12-10,06:57:34.000,344,11106869,-795,0,1702191453,12993.944830639994,123.99624056999892,54373.73767824 2023-12-10,06:57:35.000,344,11106804,-795,0,1702191454,12994.012193739989,123.84820883999782,54373.78658808 2023-12-10,06:57:36.000,344,11106829,-795,0,1702191455,12994.187337799995,123.8341105799991,54373.996201680005 2023-12-10,06:57:37.000,344,11106829,-795,0,1702191456,12994.24122828,123.79181580000295,54374.0031888 2023-12-10,06:57:38.000,344,11106809,-795,0,1702191457,12994.322064,123.81296319000103,54374.01716304001 2023-12-10,06:57:39.000,344,11106880,-795,0,1702191458,12994.26143721,123.84115970999846,54373.94030472001 2023-12-10,06:57:40.000,344,11106832,-795,0,1702191459,12994.268173519995,123.86935623000318,54373.89838200001 2023-12-10,06:57:41.000,344,11106816,-795,0,1702191460,12994.27490982999,123.85525797000446,54373.88440776 2023-12-10,06:57:42.000,344,11106898,-795,0,1702191461,12994.349009239995,123.86935623000318,54374.045111520005 2023-12-10,06:57:43.000,344,11106847,-795,0,1702191462,12994.369218169995,123.8834544900019,54374.06607288001 2023-12-10,06:57:44.000,344,11106847,-795,0,1702191463,12994.409636029995,123.87640536000254,54374.08703424001 2023-12-10,06:57:45.000,344,11106878,-795,0,1702191464,12994.46352651,123.86935623000318,54374.19882816 2023-12-10,06:57:46.000,344,11106811,-795,0,1702191465,12994.497208059991,123.86230710000382,54374.10799560001 2023-12-10,06:57:47.000,344,11106846,-795,0,1702191466,12994.510680679996,123.87640536000254,54374.14991832 2023-12-10,06:57:48.000,344,11106843,-795,0,1702191467,12994.48373544,123.86230710000382,54374.13594408001 2023-12-10,06:57:49.000,344,11106829,-795,0,1702191468,12994.450053889996,123.87640536000254,54374.05209864 2023-12-10,06:57:50.000,344,11106833,-795,0,1702191469,12994.46352651,123.89050362000125,54374.01017592 2023-12-10,06:57:51.000,344,11106847,-795,0,1702191470,12994.517416989991,123.86230710000382,54374.05908576 2023-12-10,06:57:52.000,344,11106874,-795,0,1702191471,12994.5241533,123.86230710000382,54374.07306 2023-12-10,06:57:53.000,344,11106881,-795,0,1702191472,12994.50394437,123.8834544900019,54374.18485392001 2023-12-10,06:57:54.000,344,11106848,-795,0,1702191473,12994.490471749996,123.86935623000318,54374.03113728 2023-12-10,06:57:55.000,344,11106800,-795,0,1702191474,12994.5241533,123.89050362000125,54373.996201680005 2023-12-10,06:57:56.000,344,11106849,-795,0,1702191475,12994.578043779991,123.86935623000318,54374.06607288001 2023-12-10,06:57:57.000,344,11106853,-795,0,1702191476,12994.54436223,123.87640536000254,54374.06607288001 2023-12-10,06:57:58.000,344,11106859,-795,0,1702191477,12994.5241533,123.82706144999975,54373.89838200001 2023-12-10,06:57:59.000,344,11106874,-795,0,1702191478,12994.564571160001,123.84115970999846,54373.996201680005 2023-12-10,06:58:00.000,344,11106884,-795,0,1702191479,12994.618461639991,123.8341105799991,54374.045111520005 2023-12-10,06:58:01.000,344,11106845,-795,0,1702191480,12994.598252709991,123.84820883999782,54374.10799560001 2023-12-10,06:58:02.000,344,11106777,-795,0,1702191481,12994.591516399996,123.84115970999846,54374.08703424001 2023-12-10,06:58:03.000,344,11106861,-795,0,1702191482,12994.591516399996,123.80591406000167,54374.01716304001 2023-12-10,06:58:04.000,344,11106852,-795,0,1702191483,12994.551098539996,123.80591406000167,54373.89838200001 2023-12-10,06:58:05.000,344,11106877,-795,0,1702191484,12994.564571160001,123.82706144999975,54373.926330480004 2023-12-10,06:58:06.000,344,11106909,-795,0,1702191485,12994.638670569992,123.82001232000039,54374.01716304001 2023-12-10,06:58:07.000,344,11106794,-795,0,1702191486,12994.631934259996,123.84820883999782,54374.12895696 2023-12-10,06:58:08.000,344,11106893,-795,0,1702191487,12994.652143189996,123.77066841000487,54374.06607288001 2023-12-10,06:58:09.000,344,11106864,-795,0,1702191488,12994.638670569992,123.81296319000103,54374.07306 2023-12-10,06:58:10.000,344,11106783,-795,0,1702191489,12994.611725329996,123.82001232000039,54373.94030472001 2023-12-10,06:58:11.000,344,11106776,-795,0,1702191490,12994.679088429992,123.79181580000295,54373.98222744 2023-12-10,06:58:12.000,344,11106867,-795,0,1702191491,12994.652143189996,123.74952101999952,54373.96825320001 2023-12-10,06:58:13.000,344,11106823,-795,0,1702191492,12994.645406880001,123.76361927999824,54373.89838200001 2023-12-10,06:58:14.000,344,11106899,-795,0,1702191493,12994.611725329996,123.77771754000423,54373.8634464 2023-12-10,06:58:15.000,344,11106873,-795,0,1702191494,12994.726242600002,123.77066841000487,54374.08004712 2023-12-10,06:58:16.000,344,11106831,-795,0,1702191495,12994.712769979997,123.76361927999824,54374.03113728 2023-12-10,06:58:17.000,344,11106860,-795,0,1702191496,12994.706033670001,123.77771754000423,54374.08703424001 2023-12-10,06:58:18.000,344,11106827,-795,0,1702191497,12994.692561049997,123.77771754000423,54373.975240320004 2023-12-10,06:58:19.000,344,11106796,-795,0,1702191498,12994.672352119997,123.78476667000359,54373.996201680005 2023-12-10,06:58:20.000,344,11106839,-795,0,1702191499,12994.685824740001,123.81296319000103,54374.03113728 2023-12-10,06:58:21.000,344,11106831,-795,0,1702191500,12994.672352119997,123.8341105799991,54373.98921456001 2023-12-10,06:58:22.000,344,11106856,-795,0,1702191501,12994.665615810001,123.79181580000295,54374.02415016 2023-12-10,06:58:23.000,344,11106836,-795,0,1702191502,12994.652143189996,123.81296319000103,54373.91934336001 2023-12-10,06:58:24.000,344,11106811,-795,0,1702191503,12994.638670569992,123.79181580000295,54373.84248504 2023-12-10,06:58:25.000,344,11106864,-795,0,1702191504,12994.712769979997,123.82001232000039,54374.01017592 2023-12-10,06:58:26.000,344,11106802,-795,0,1702191505,12994.692561049997,123.81296319000103,54373.95427896 2023-12-10,06:58:27.000,344,11106883,-795,0,1702191506,12994.551098539996,123.86230710000382,54373.82152368001 2023-12-10,06:58:28.000,344,11106818,-795,0,1702191507,12994.611725329996,123.86230710000382,54373.81453656 2023-12-10,06:58:29.000,344,11106864,-795,0,1702191508,12994.604989020001,123.82706144999975,54373.8634464 2023-12-10,06:58:30.000,344,11106845,-795,0,1702191509,12994.672352119997,123.84115970999846,54373.89838200001 2023-12-10,06:58:31.000,344,11106824,-795,0,1702191510,12994.712769979997,123.84820883999782,54374.02415016 2023-12-10,06:58:32.000,344,11106782,-795,0,1702191511,12994.692561049997,123.86230710000382,54373.98921456001 2023-12-10,06:58:33.000,344,11106842,-795,0,1702191512,12994.672352119997,123.82706144999975,54373.95427896 2023-12-10,06:58:34.000,344,11106765,-795,0,1702191513,12994.578043779991,123.82706144999975,54373.828510800005 2023-12-10,06:58:35.000,344,11106806,-795,0,1702191514,12994.625197950001,123.85525797000446,54373.877420640005 2023-12-10,06:58:36.000,344,11106780,-795,0,1702191515,12994.598252709991,123.84115970999846,54373.8634464 2023-12-10,06:58:37.000,344,11106829,-795,0,1702191516,12994.672352119997,123.86935623000318,54373.89838200001 2023-12-10,06:58:38.000,344,11106878,-795,0,1702191517,12994.631934259996,123.89755275000061,54373.90536912 2023-12-10,06:58:39.000,344,11106858,-795,0,1702191518,12994.625197950001,123.85525797000446,54373.84947216001 2023-12-10,06:58:40.000,344,11106858,-795,0,1702191519,12994.625197950001,123.85525797000446,54373.84248504 2023-12-10,06:58:41.000,344,11106828,-795,0,1702191520,12994.672352119997,123.84820883999782,54373.89838200001 2023-12-10,06:58:42.000,344,11106787,-795,0,1702191521,12994.598252709991,123.87640536000254,54373.81453656 2023-12-10,06:58:43.000,344,11106856,-795,0,1702191522,12994.611725329996,123.85525797000446,54373.7935752 2023-12-10,06:58:44.000,344,11106818,-795,0,1702191523,12994.604989020001,123.86230710000382,54373.85645928 2023-12-10,06:58:45.000,344,11106823,-795,0,1702191524,12994.706033670001,123.79886493000231,54373.947291840006 2023-12-10,06:58:46.000,344,11106852,-795,0,1702191525,12994.699297359992,123.82001232000039,54373.95427896 2023-12-10,06:58:47.000,344,11106905,-795,0,1702191526,12994.631934259996,123.79181580000295,54373.76562672 2023-12-10,06:58:48.000,344,11106855,-795,0,1702191527,12994.699297359992,123.78476667000359,54373.95427896 2023-12-10,06:58:49.000,344,11106836,-795,0,1702191528,12994.645406880001,123.78476667000359,54373.87043352001 2023-12-10,06:58:50.000,344,11106824,-795,0,1702191529,12994.712769979997,123.77066841000487,54373.91934336001 2023-12-10,06:58:51.000,344,11106806,-795,0,1702191530,12994.712769979997,123.7354227600008,54373.88440776 2023-12-10,06:58:52.000,344,11106829,-795,0,1702191531,12994.685824740001,123.78476667000359,54373.877420640005 2023-12-10,06:58:53.000,344,11106886,-795,0,1702191532,12994.638670569992,123.77771754000423,54373.758639600004 2023-12-10,06:58:54.000,344,11106856,-795,0,1702191533,12994.631934259996,123.77771754000423,54373.7935752 2023-12-10,06:58:55.000,344,11106822,-795,0,1702191534,12994.685824740001,123.75657014999888,54373.85645928 2023-12-10,06:58:56.000,344,11106819,-795,0,1702191535,12994.712769979997,123.72132450000208,54373.947291840006 2023-12-10,06:58:57.000,344,11106844,-795,0,1702191536,12994.732978909997,123.72132450000208,54373.98222744 2023-12-10,06:58:58.000,344,11106786,-795,0,1702191537,12994.692561049997,123.70722624000337,54373.9333176 2023-12-10,06:58:59.000,344,11106857,-795,0,1702191538,12994.665615810001,123.71427537000272,54373.80056232001 2023-12-10,06:59:00.000,344,11106772,-795,0,1702191539,12994.631934259996,123.74247189000016,54373.723703999996 2023-12-10,06:59:01.000,344,11106810,-795,0,1702191540,12994.658879499992,123.700177110004,54373.877420640005 2023-12-10,06:59:02.000,344,11106861,-795,0,1702191541,12994.712769979997,123.69312798000465,54373.926330480004 2023-12-10,06:59:03.000,344,11106858,-795,0,1702191542,12994.638670569992,123.70722624000337,54373.83549792 2023-12-10,06:59:04.000,344,11106846,-795,0,1702191543,12994.699297359992,123.65788233000058,54373.88440776 2023-12-10,06:59:05.000,344,11106865,-795,0,1702191544,12994.759924149992,123.6719805899993,54373.947291840006 2023-12-10,06:59:06.000,344,11106830,-795,0,1702191545,12994.706033670001,123.6719805899993,54373.8634464 2023-12-10,06:59:07.000,344,11106860,-795,0,1702191546,12994.732978909997,123.66493145999993,54373.83549792 2023-12-10,06:59:08.000,344,11106836,-795,0,1702191547,12994.658879499992,123.64378407000186,54373.758639600004 2023-12-10,06:59:09.000,344,11106809,-795,0,1702191548,12994.652143189996,123.60853841999779,54373.67479416 2023-12-10,06:59:10.000,344,11106878,-795,0,1702191549,12994.739715219992,123.66493145999993,54373.90536912 2023-12-10,06:59:11.000,344,11106817,-795,0,1702191550,12994.773396769997,123.62263668000378,54373.8634464 2023-12-10,06:59:12.000,344,11106836,-795,0,1702191551,12994.766660460002,123.60148928999843,54373.84947216001 2023-12-10,06:59:13.000,344,11106841,-795,0,1702191552,12994.793605699997,123.6367349400025,54373.85645928 2023-12-10,06:59:14.000,344,11106826,-795,0,1702191553,12994.766660460002,123.59444015999907,54373.71671688 2023-12-10,06:59:15.000,344,11106864,-795,0,1702191554,12994.753187839997,123.60148928999843,54373.63985856 2023-12-10,06:59:16.000,344,11106800,-795,0,1702191555,12994.793605699997,123.6367349400025,54373.590948720004 2023-12-10,06:59:17.000,344,11106821,-795,0,1702191556,12994.813814629997,123.59444015999907,54373.70274264001 2023-12-10,06:59:18.000,344,11106856,-795,0,1702191557,12994.874441419997,123.54509625000355,54373.6887684 2023-12-10,06:59:19.000,344,11106876,-795,0,1702191558,12994.881177729992,123.60853841999779,54373.660819920005 2023-12-10,06:59:20.000,344,11106872,-795,0,1702191559,12994.968749760003,123.58034190000035,54373.709729760005 2023-12-10,06:59:21.000,344,11106839,-795,0,1702191560,12994.948540830002,123.55919451000227,54373.60492296001 2023-12-10,06:59:22.000,344,11106855,-795,0,1702191561,12994.921595589993,123.54509625000355,54373.59793584 2023-12-10,06:59:23.000,344,11106833,-795,0,1702191562,12994.988958690003,123.57329277000099,54373.660819920005 2023-12-10,06:59:24.000,344,11106843,-795,0,1702191563,12994.955277139998,123.5239488599982,54373.62588432 2023-12-10,06:59:25.000,344,11106842,-795,0,1702191564,12994.982222379993,123.5380471200042,54373.52806464 2023-12-10,06:59:26.000,344,11106844,-795,0,1702191565,12995.022640239993,123.53099799000483,54373.57697448 2023-12-10,06:59:27.000,344,11106850,-795,0,1702191566,12995.096739649998,123.51689972999884,54373.74466536 2023-12-10,06:59:28.000,344,11106799,-795,0,1702191567,12995.002431309993,123.44640842999797,54373.423257840004 2023-12-10,06:59:29.000,344,11106836,-795,0,1702191568,12995.069794409988,123.48165408000204,54373.56998736 2023-12-10,06:59:30.000,344,11106815,-795,0,1702191569,12995.150630129989,123.46755582000333,54373.74466536 2023-12-10,06:59:31.000,344,11106847,-795,0,1702191570,12995.130421199989,123.48165408000204,54373.71671688 2023-12-10,06:59:32.000,344,11106818,-755,0,1702191571,12995.110212269989,123.44640842999797,54373.758639600004 2023-12-10,06:59:33.000,344,11106840,-795,0,1702191572,12995.076530719998,123.48165408000204,54373.59793584 2023-12-10,06:59:34.000,344,11106852,-795,0,1702191573,12995.116948579998,123.47460495000269,54373.66780704 2023-12-10,06:59:35.000,344,11106829,-795,0,1702191574,12995.164102749994,123.50280147000012,54373.828510800005 2023-12-10,06:59:36.000,344,11106839,-795,0,1702191575,12995.197784299999,123.45345756000461,54373.80056232001 2023-12-10,06:59:37.000,344,11106836,-795,0,1702191576,12995.204520609994,123.48165408000204,54373.87043352001 2023-12-10,06:59:38.000,344,11106808,-795,0,1702191577,12995.177575369999,123.46050669000397,54373.58396160001 2023-12-10,06:59:39.000,344,11106854,-795,0,1702191578,12995.204520609994,123.46755582000333,54373.723703999996 2023-12-10,06:59:40.000,344,11106837,-795,0,1702191579,12995.224729539994,123.48165408000204,54373.78658808 2023-12-10,06:59:41.000,344,11106845,-795,0,1702191580,12995.238202159999,123.46050669000397,54373.84947216001 2023-12-10,06:59:42.000,344,11106872,-795,0,1702191581,12995.25167477999,123.46755582000333,54373.81453656 2023-12-10,06:59:43.000,344,11106861,-795,0,1702191582,12995.285356329994,123.49575234000076,54373.807549440004 2023-12-10,06:59:44.000,344,11106822,-795,0,1702191583,12995.244938469994,123.50985059999948,54373.779600960006 2023-12-10,06:59:45.000,344,11106827,-795,0,1702191584,12995.345983119994,123.47460495000269,54373.828510800005 2023-12-10,06:59:46.000,344,11106787,-795,0,1702191585,12995.265147399994,123.50280147000012,54373.779600960006 2023-12-10,06:59:47.000,344,11106868,-795,0,1702191586,12995.33924681,123.46755582000333,54373.7935752 2023-12-10,06:59:48.000,344,11106838,-795,0,1702191587,12995.285356329994,123.4887032100014,54373.709729760005 2023-12-10,06:59:49.000,344,11106794,-795,0,1702191588,12995.33251049999,123.49575234000076,54373.73069112001 2023-12-10,06:59:50.000,344,11106819,-795,0,1702191589,12995.366192049994,123.49575234000076,54373.807549440004 2023-12-10,06:59:51.000,344,11106888,-795,0,1702191590,12995.3998736,123.4887032100014,54373.91235624 2023-12-10,06:59:52.000,344,11106872,-795,0,1702191591,12995.33924681,123.4887032100014,54373.82152368001 2023-12-10,06:59:53.000,344,11106907,-795,0,1702191592,12995.386400979995,123.51689972999884,54373.89139488 2023-12-10,06:59:54.000,344,11106798,-795,0,1702191593,12995.345983119994,123.49575234000076,54373.723703999996 2023-12-10,06:59:55.000,344,11106830,-795,0,1702191594,12995.42008253,123.4887032100014,54373.779600960006 2023-12-10,06:59:56.000,344,11106794,-795,0,1702191595,12995.426818839995,123.51689972999884,54373.7935752 2023-12-10,06:59:57.000,344,11106868,-795,0,1702191596,12995.46050039,123.49575234000076,54373.80056232001 2023-12-10,06:59:58.000,344,11106853,-795,0,1702191597,12995.39313728999,123.4887032100014,54373.68178128001 2023-12-10,06:59:59.000,344,11106831,-795,0,1702191598,12995.47397300999,123.50280147000012,54373.73069112001 2023-12-10,07:00:00.000,344,11106856,-795,0,1702191599,12995.54133611,123.47460495000269,54373.85645928 2023-12-10,07:00:01.000,344,11106841,-795,0,1702191600,12995.568281349995,123.49575234000076,54373.87043352001 2023-12-10,07:00:02.000,344,11106839,-795,0,1702191601,12995.54133611,123.50280147000012,54373.87043352001 2023-12-10,07:00:03.000,344,11106846,-795,0,1702191602,12995.608699209995,123.50280147000012,54373.82152368001 2023-12-10,07:00:04.000,344,11106856,-795,0,1702191603,12995.51439086999,123.4887032100014,54373.65383280001 2023-12-10,07:00:05.000,344,11106863,-795,0,1702191604,12995.527863489995,123.43231016999925,54373.660819920005 2023-12-10,07:00:06.000,344,11106845,-795,0,1702191605,12995.55480872999,123.49575234000076,54373.63287144001 2023-12-10,07:00:07.000,344,11106856,-795,0,1702191606,12995.669325999996,123.45345756000461,54373.91934336001 2023-12-10,07:00:08.000,344,11106839,-795,0,1702191607,12995.68279862,123.46755582000333,54373.91235624 2023-12-10,07:00:09.000,344,11106838,-795,0,1702191608,12995.669325999996,123.43935929999861,54373.81453656 2023-12-10,07:00:10.000,344,11106792,-795,0,1702191609,12995.66258969,123.46050669000397,54373.723703999996 2023-12-10,07:00:11.000,344,11106861,-795,0,1702191610,12995.63564444999,123.44640842999797,54373.57697448 2023-12-10,07:00:12.000,344,11106842,-795,0,1702191611,12995.669325999996,123.48165408000204,54373.758639600004 2023-12-10,07:00:13.000,344,11106862,-795,0,1702191612,12995.67606230999,123.44640842999797,54373.549026 2023-12-10,07:00:14.000,344,11106827,-795,0,1702191613,12995.67606230999,123.46755582000333,54373.64684568 2023-12-10,07:00:15.000,344,11106824,-795,0,1702191614,12995.783843270001,123.43231016999925,54373.8634464 2023-12-10,07:00:16.000,344,11106824,-795,0,1702191615,12995.790579579996,123.44640842999797,54373.89838200001 2023-12-10,07:00:17.000,344,11106870,-795,0,1702191616,12995.804052200001,123.45345756000461,54373.828510800005 2023-12-10,07:00:18.000,344,11106826,-795,0,1702191617,12995.756898029991,123.46050669000397,54373.74466536 2023-12-10,07:00:19.000,344,11106840,-795,0,1702191618,12995.810788509996,123.46755582000333,54373.77261384001 2023-12-10,07:00:20.000,344,11106840,-795,0,1702191619,12995.790579579996,123.48165408000204,54373.84947216001 2023-12-10,07:00:21.000,344,11106868,-795,0,1702191620,12995.804052200001,123.4887032100014,54373.84248504 2023-12-10,07:00:22.000,344,11106872,-795,0,1702191621,12995.878151609992,123.51689972999884,54373.87043352001 2023-12-10,07:00:23.000,344,11106839,-795,0,1702191622,12995.878151609992,123.50280147000012,54373.8634464 2023-12-10,07:00:24.000,344,11106833,-795,0,1702191623,12995.864678990001,123.5380471200042,54373.80056232001 2023-12-10,07:00:25.000,344,11106856,-795,0,1702191624,12995.952251019997,123.50985059999948,54373.98222744 2023-12-10,07:00:26.000,344,11106812,-795,0,1702191625,12995.925305780002,123.5239488599982,54373.96126608 2023-12-10,07:00:27.000,344,11106837,-795,0,1702191626,12995.952251019997,123.51689972999884,54373.89139488 2023-12-10,07:00:28.000,344,11106862,-795,0,1702191627,12995.905096850001,123.53099799000483,54373.78658808 2023-12-10,07:00:29.000,344,11106860,-795,0,1702191628,12995.871415299996,123.50280147000012,54373.6188972 2023-12-10,07:00:30.000,344,11106867,-795,0,1702191629,12995.958987329992,123.58739102999971,54373.96825320001 2023-12-10,07:00:31.000,344,11106831,-795,0,1702191630,12996.046559360002,123.58739102999971,54374.12895696 2023-12-10,07:00:32.000,344,11106840,-795,0,1702191631,12996.073504599997,123.58739102999971,54374.1778668 2023-12-10,07:00:33.000,344,11106872,-795,0,1702191632,12996.012877809997,123.60148928999843,54373.91934336001 2023-12-10,07:00:34.000,344,11106836,-795,0,1702191633,12996.033086739997,123.60853841999779,54373.96825320001 2023-12-10,07:00:35.000,344,11106811,-795,0,1702191634,12996.060031979992,123.62263668000378,54374.03812440001 2023-12-10,07:00:36.000,344,11106848,-795,0,1702191635,12996.033086739997,123.6367349400025,54374.10799560001 2023-12-10,07:00:37.000,344,11106841,-795,0,1702191636,12995.945514710002,123.60853841999779,54373.81453656 2023-12-10,07:00:38.000,344,11106840,-795,0,1702191637,12996.039823049992,123.61558755000442,54374.06607288001 2023-12-10,07:00:39.000,344,11106899,-795,0,1702191638,12996.006141500002,123.60853841999779,54374.0031888 2023-12-10,07:00:40.000,344,11106860,-795,0,1702191639,12996.039823049992,123.65083320000122,54374.03113728 2023-12-10,07:00:41.000,344,11106838,-795,0,1702191640,12996.046559360002,123.6367349400025,54374.08004712 2023-12-10,07:00:42.000,344,11106842,-795,0,1702191641,12996.053295669997,123.59444015999907,54374.08703424001 2023-12-10,07:00:43.000,344,11106864,-795,0,1702191642,12995.999405189992,123.59444015999907,54374.05209864 2023-12-10,07:00:44.000,344,11106877,-795,0,1702191643,12995.979196259992,123.60148928999843,54373.926330480004 2023-12-10,07:00:45.000,344,11106791,-795,0,1702191644,12995.979196259992,123.58034190000035,54373.8634464 2023-12-10,07:00:46.000,344,11106838,-795,0,1702191645,12996.026350430002,123.60148928999843,54373.90536912 2023-12-10,07:00:47.000,344,11106850,-795,0,1702191646,12996.080240909992,123.54509625000355,54374.01716304001 2023-12-10,07:00:48.000,344,11106836,-795,0,1702191647,12996.033086739997,123.57329277000099,54374.03113728 2023-12-10,07:00:49.000,344,11106841,-795,0,1702191648,12996.026350430002,123.55214538000291,54373.926330480004 2023-12-10,07:00:50.000,344,11106831,-795,0,1702191649,12996.046559360002,123.56624364000163,54374.02415016 2023-12-10,07:00:51.000,344,11106829,-795,0,1702191650,12996.113922459997,123.50280147000012,54373.947291840006 2023-12-10,07:00:52.000,344,11106870,-795,0,1702191651,12996.073504599997,123.49575234000076,54373.975240320004 2023-12-10,07:00:53.000,344,11106792,-795,0,1702191652,12996.066768290002,123.48165408000204,54373.83549792 2023-12-10,07:00:54.000,344,11106841,-795,0,1702191653,12996.033086739997,123.43231016999925,54373.80056232001 2023-12-10,07:00:55.000,344,11106874,-795,0,1702191654,12996.154340319998,123.45345756000461,54373.95427896 2023-12-10,07:00:56.000,344,11106838,-795,0,1702191655,12996.120658769993,123.41116278000118,54373.87043352001 2023-12-10,07:00:57.000,344,11106843,-795,0,1702191656,12996.181285559993,123.40411365000182,54373.947291840006 2023-12-10,07:00:58.000,344,11106830,-795,0,1702191657,12996.154340319998,123.40411365000182,54373.7935752 2023-12-10,07:00:59.000,344,11106803,-795,0,1702191658,12996.181285559993,123.39706452000246,54373.87043352001 2023-12-10,07:01:00.000,344,11106858,-795,0,1702191659,12996.181285559993,123.36886799999775,54373.89838200001 2023-12-10,07:01:01.000,344,11106820,-795,0,1702191660,12996.221703419993,123.34067148000031,54373.877420640005 2023-12-10,07:01:02.000,344,11106878,-795,0,1702191661,12996.221703419993,123.32657322000159,54373.91934336001 2023-12-10,07:01:03.000,344,11106824,-795,0,1702191662,12996.194758179998,123.31247496000287,54373.83549792 2023-12-10,07:01:04.000,344,11106886,-795,0,1702191663,12996.188021870003,123.2772293099988,54373.84248504 2023-12-10,07:01:05.000,344,11106875,-795,0,1702191664,12996.241912349993,123.30542583000351,54373.926330480004 2023-12-10,07:01:06.000,344,11106816,-795,0,1702191665,12996.208230800003,123.30542583000351,54373.947291840006 2023-12-10,07:01:07.000,344,11106817,-795,0,1702191666,12996.194758179998,123.28427843999816,54373.83549792 2023-12-10,07:01:08.000,344,11106848,-795,0,1702191667,12996.167812940002,123.27018017999944,54373.709729760005 2023-12-10,07:01:09.000,344,11106853,-795,0,1702191668,12996.194758179998,123.25608192000072,54373.66780704 2023-12-10,07:01:10.000,344,11106799,-795,0,1702191669,12996.161076629993,123.21378714000457,54373.84248504 2023-12-10,07:01:11.000,344,11106818,-795,0,1702191670,12996.167812940002,123.241983660002,54373.75165248001 2023-12-10,07:01:12.000,344,11106844,-795,0,1702191671,12996.194758179998,123.20673800999793,54373.85645928 2023-12-10,07:01:13.000,344,11106879,-795,0,1702191672,12996.188021870003,123.20673800999793,54373.80056232001 2023-12-10,07:01:14.000,344,11106860,-795,0,1702191673,12996.134131389997,123.18559061999986,54373.66780704 2023-12-10,07:01:15.000,344,11106837,-795,0,1702191674,12996.167812940002,123.20673800999793,54373.71671688 2023-12-10,07:01:16.000,344,11106830,-795,0,1702191675,12996.161076629993,123.1785414900005,54373.74466536 2023-12-10,07:01:17.000,344,11106837,-795,0,1702191676,12996.201494489993,123.17149236000114,54373.723703999996 2023-12-10,07:01:18.000,344,11106837,-795,0,1702191677,12996.100449839993,123.12214844999835,54373.56998736 2023-12-10,07:01:19.000,344,11106823,-795,0,1702191678,12996.127395080002,123.15034497000306,54373.660819920005 2023-12-10,07:01:20.000,344,11106855,-795,0,1702191679,12996.214967109998,123.08690280000155,54373.76562672 2023-12-10,07:01:21.000,344,11106817,-795,0,1702191680,12996.188021870003,123.10805018999963,54373.71671688 2023-12-10,07:01:22.000,344,11106847,-795,0,1702191681,12996.167812940002,123.09395193000091,54373.64684568 2023-12-10,07:01:23.000,344,11106809,-795,0,1702191682,12996.188021870003,123.10100106000027,54373.64684568 2023-12-10,07:01:24.000,344,11106833,-795,0,1702191683,12996.167812940002,123.08690280000155,54373.45120632 2023-12-10,07:01:25.000,344,11106811,-795,0,1702191684,12996.134131389997,123.08690280000155,54373.45819344 2023-12-10,07:01:26.000,344,11106857,-795,0,1702191685,12996.167812940002,123.04460801999812,54373.60492296001 2023-12-10,07:01:27.000,344,11106873,-795,0,1702191686,12996.248648659988,123.00231324000197,54373.71671688 2023-12-10,07:01:28.000,344,11106869,-795,0,1702191687,12996.255384969998,123.05870628000412,54373.69575552 2023-12-10,07:01:29.000,344,11106869,-795,0,1702191688,12996.248648659988,123.06575541000348,54373.60492296001 2023-12-10,07:01:30.000,344,11106850,-795,0,1702191689,12996.214967109998,123.03755888999876,54373.45819344 2023-12-10,07:01:31.000,344,11106795,-795,0,1702191690,12996.201494489993,123.05165715000476,54373.45819344 2023-12-10,07:01:32.000,344,11106859,-795,0,1702191691,12996.282330209993,123.0305097599994,54373.64684568 2023-12-10,07:01:33.000,344,11106872,-795,0,1702191692,12996.235176039998,123.07280454000283,54373.57697448 2023-12-10,07:01:34.000,344,11106833,-795,0,1702191693,12996.262121279993,123.05165715000476,54373.590948720004 2023-12-10,07:01:35.000,344,11106857,-795,0,1702191694,12996.349693309989,123.00231324000197,54373.81453656 2023-12-10,07:01:36.000,344,11106830,-795,0,1702191695,12996.390111169989,123.0305097599994,54373.78658808 2023-12-10,07:01:37.000,344,11106891,-795,0,1702191696,12996.383374859994,123.05870628000412,54373.77261384001 2023-12-10,07:01:38.000,344,11106865,-795,0,1702191697,12996.322748069993,123.00231324000197,54373.556013119996 2023-12-10,07:01:39.000,344,11106813,-795,0,1702191698,12996.390111169989,123.05165715000476,54373.63985856 2023-12-10,07:01:40.000,344,11106865,-795,0,1702191699,12996.417056409999,123.07280454000283,54373.660819920005 2023-12-10,07:01:41.000,344,11106883,-795,0,1702191700,12996.410320099989,123.01641150000069,54373.660819920005 2023-12-10,07:01:42.000,344,11106841,-795,0,1702191701,12996.403583789994,122.98821498000325,54373.70274264001 2023-12-10,07:01:43.000,344,11106818,-795,0,1702191702,12996.383374859994,123.02346063000005,54373.63985856 2023-12-10,07:01:44.000,344,11106817,-795,0,1702191703,12996.410320099989,122.99526411000261,54373.57697448 2023-12-10,07:01:45.000,344,11106841,-795,0,1702191704,12996.49115581999,123.0305097599994,54373.723703999996 2023-12-10,07:01:46.000,344,11106851,-795,0,1702191705,12996.497892129999,123.01641150000069,54373.660819920005 2023-12-10,07:01:47.000,344,11106839,-795,0,1702191706,12996.484419509994,123.0305097599994,54373.63985856 2023-12-10,07:01:48.000,344,11106866,-795,0,1702191707,12996.47094688999,123.0305097599994,54373.52806464 2023-12-10,07:01:49.000,344,11106919,-795,0,1702191708,12996.444001649994,123.02346063000005,54373.50710328 2023-12-10,07:01:50.000,344,11106818,-795,0,1702191709,12996.518101059999,123.04460801999812,54373.660819920005 2023-12-10,07:01:51.000,344,11106854,-795,0,1702191710,12996.53157367999,123.03755888999876,54373.68178128001 2023-12-10,07:01:52.000,344,11106872,-795,0,1702191711,12996.57199153999,123.0305097599994,54373.71671688 2023-12-10,07:01:53.000,344,11106863,-795,0,1702191712,12996.524837369994,123.02346063000005,54373.67479416 2023-12-10,07:01:54.000,344,11106840,-795,0,1702191713,12996.477683199999,123.04460801999812,54373.45819344 2023-12-10,07:01:55.000,344,11106784,-795,0,1702191714,12996.55851892,123.00231324000197,54373.542038880005 2023-12-10,07:01:56.000,344,11106863,-795,0,1702191715,12996.545046299994,122.98821498000325,54373.63985856 2023-12-10,07:01:57.000,344,11106857,-795,0,1702191716,12996.53157367999,123.04460801999812,54373.50011616 2023-12-10,07:01:58.000,344,11106844,-795,0,1702191717,12996.49115581999,123.0305097599994,54373.423257840004 2023-12-10,07:01:59.000,344,11106854,-795,0,1702191718,12996.55851892,123.0305097599994,54373.60492296001 2023-12-10,07:02:00.000,344,11106805,-795,0,1702191719,12996.57199153999,123.08690280000155,54373.56998736 2023-12-10,07:02:01.000,344,11106831,-795,0,1702191720,12996.625882019995,123.0798536700022,54373.74466536 2023-12-10,07:02:02.000,344,11106771,-795,0,1702191721,12996.67303618999,123.03755888999876,54373.70274264001 2023-12-10,07:02:03.000,344,11106853,-795,0,1702191722,12996.63261832999,123.09395193000091,54373.63287144001 2023-12-10,07:02:04.000,344,11106830,-795,0,1702191723,12996.57199153999,123.09395193000091,54373.50710328 2023-12-10,07:02:05.000,344,11106855,-795,0,1702191724,12996.53157367999,123.10100106000027,54373.53505176001 2023-12-10,07:02:06.000,344,11106820,-795,0,1702191725,12996.63935464,123.15034497000306,54373.69575552 2023-12-10,07:02:07.000,344,11106878,-795,0,1702191726,12996.59220046999,123.15034497000306,54373.71671688 2023-12-10,07:02:08.000,344,11106891,-795,0,1702191727,12996.57199153999,123.15034497000306,54373.6887684 2023-12-10,07:02:09.000,344,11106849,-795,0,1702191728,12996.61914571,123.12214844999835,54373.56998736 2023-12-10,07:02:10.000,344,11106824,-795,0,1702191729,12996.63935464,123.11509931999899,54373.64684568 2023-12-10,07:02:11.000,344,11106839,-795,0,1702191730,12996.65282725999,123.12214844999835,54373.64684568 2023-12-10,07:02:12.000,344,11106850,-795,0,1702191731,12996.61914571,123.15034497000306,54373.6188972 2023-12-10,07:02:13.000,344,11106880,-795,0,1702191732,12996.59220046999,123.17149236000114,54373.4791548 2023-12-10,07:02:14.000,344,11106892,-795,0,1702191733,12996.545046299994,123.1785414900005,54373.51409040001 2023-12-10,07:02:15.000,344,11106872,-795,0,1702191734,12996.666299879995,123.17149236000114,54373.69575552 2023-12-10,07:02:16.000,344,11106880,-795,0,1702191735,12996.646090949995,123.21378714000457,54373.6887684 2023-12-10,07:02:17.000,344,11106853,-795,0,1702191736,12996.69324511999,123.18559061999986,54373.63985856 2023-12-10,07:02:18.000,344,11106865,-795,0,1702191737,12996.61240939999,123.20673800999793,54373.46518056001 2023-12-10,07:02:19.000,344,11106872,-795,0,1702191738,12996.63935464,123.23493453000265,54373.47216768 2023-12-10,07:02:20.000,344,11106854,-795,0,1702191739,12996.65282725999,123.24903279000137,54373.6188972 2023-12-10,07:02:21.000,344,11106832,-795,0,1702191740,12996.6797725,123.2913275700048,54373.58396160001 2023-12-10,07:02:22.000,344,11106834,-795,0,1702191741,12996.69998143,123.27018017999944,54373.62588432 2023-12-10,07:02:23.000,344,11106830,-795,0,1702191742,12996.6797725,123.32657322000159,54373.59793584 2023-12-10,07:02:24.000,344,11106878,-795,0,1702191743,12996.646090949995,123.34772060999967,54373.6188972 2023-12-10,07:02:25.000,344,11106882,-795,0,1702191744,12996.686508809995,123.35476973999903,54373.65383280001 2023-12-10,07:02:26.000,344,11106826,-795,0,1702191745,12996.61914571,123.36886799999775,54373.56300024001 2023-12-10,07:02:27.000,344,11106904,-795,0,1702191746,12996.69998143,123.34067148000031,54373.63287144001 2023-12-10,07:02:28.000,344,11106853,-795,0,1702191747,12996.625882019995,123.35476973999903,54373.52107752 2023-12-10,07:02:29.000,344,11106877,-795,0,1702191748,12996.605673089995,123.38296626000374,54373.556013119996 2023-12-10,07:02:30.000,344,11106837,-795,0,1702191749,12996.666299879995,123.40411365000182,54373.66780704 2023-12-10,07:02:31.000,344,11106869,-795,0,1702191750,12996.67303618999,123.40411365000182,54373.52107752 2023-12-10,07:02:32.000,344,11106895,-795,0,1702191751,12996.63935464,123.38296626000374,54373.58396160001 2023-12-10,07:02:33.000,344,11106905,-795,0,1702191752,12996.76060822,123.39706452000246,54373.68178128001 2023-12-10,07:02:34.000,344,11106856,-795,0,1702191753,12996.6797725,123.40411365000182,54373.52107752 2023-12-10,07:02:35.000,344,11106803,-795,0,1702191754,12996.76060822,123.38296626000374,54373.51409040001 2023-12-10,07:02:36.000,344,11106869,-795,0,1702191755,12996.75387190999,123.4252610399999,54373.611910080006 2023-12-10,07:02:37.000,344,11106819,-795,0,1702191756,12996.75387190999,123.3900153900031,54373.51409040001 2023-12-10,07:02:38.000,344,11106862,-795,0,1702191757,12996.75387190999,123.40411365000182,54373.52107752 2023-12-10,07:02:39.000,344,11106872,-795,0,1702191758,12996.787553459995,123.36886799999775,54373.48614192001 2023-12-10,07:02:40.000,344,11106809,-795,0,1702191759,12996.888598109996,123.3900153900031,54373.64684568 2023-12-10,07:02:41.000,344,11106869,-795,0,1702191760,12996.949224899996,123.34772060999967,54373.63287144001 2023-12-10,07:02:42.000,344,11106814,-795,0,1702191761,12996.89533441999,123.31247496000287,54373.53505176001 2023-12-10,07:02:43.000,344,11106850,-795,0,1702191762,12996.915543349991,123.36181886999839,54373.48614192001 2023-12-10,07:02:44.000,344,11106860,-795,0,1702191763,12996.87512548999,123.35476973999903,54373.36037376 2023-12-10,07:02:45.000,344,11106839,-795,0,1702191764,12996.90207073,123.33362235000095,54373.388322239996 2023-12-10,07:02:46.000,344,11106855,-795,0,1702191765,12996.949224899996,123.35476973999903,54373.52107752 2023-12-10,07:02:47.000,344,11106836,-795,0,1702191766,12996.969433829996,123.35476973999903,54373.62588432 2023-12-10,07:02:48.000,344,11106831,-795,0,1702191767,12996.949224899996,123.30542583000351,54373.48614192001 2023-12-10,07:02:49.000,344,11106897,-795,0,1702191768,12996.949224899996,123.35476973999903,54373.41627072001 2023-12-10,07:02:50.000,344,11106861,-795,0,1702191769,12996.996379069991,123.34067148000031,54373.53505176001 2023-12-10,07:02:51.000,344,11106852,-795,0,1702191770,12997.016587999991,123.33362235000095,54373.47216768 2023-12-10,07:02:52.000,344,11106849,-795,0,1702191771,12996.969433829996,123.31952409000223,54373.388322239996 2023-12-10,07:02:53.000,344,11106851,-795,0,1702191772,12996.969433829996,123.34067148000031,54373.374348000005 2023-12-10,07:02:54.000,344,11106829,-795,0,1702191773,12996.935752279991,123.34067148000031,54373.43723208001 2023-12-10,07:02:55.000,344,11106850,-795,0,1702191774,12996.996379069991,123.38296626000374,54373.52107752 2023-12-10,07:02:56.000,344,11106805,-795,0,1702191775,12996.989642759996,123.36886799999775,54373.50011616 2023-12-10,07:02:57.000,344,11106807,-795,0,1702191776,12997.003115380001,123.37591713000438,54373.52107752 2023-12-10,07:02:58.000,344,11106817,-795,0,1702191777,12996.90207073,123.33362235000095,54373.29050256 2023-12-10,07:02:59.000,344,11106858,-795,0,1702191778,12996.94248859,123.34772060999967,54373.34639952001 2023-12-10,07:03:00.000,344,11106854,-795,0,1702191779,12996.915543349991,123.33362235000095,54373.47216768 2023-12-10,07:03:01.000,344,11106867,-795,0,1702191780,12996.90207073,123.31247496000287,54373.3394124 2023-12-10,07:03:02.000,344,11106856,-795,0,1702191781,12996.908807039996,123.31952409000223,54373.45120632 2023-12-10,07:03:03.000,344,11106859,-795,0,1702191782,12996.915543349991,123.31952409000223,54373.39530936001 2023-12-10,07:03:04.000,344,11106839,-795,0,1702191783,12996.908807039996,123.29837670000416,54373.26255408 2023-12-10,07:03:05.000,344,11106886,-795,0,1702191784,12996.969433829996,123.35476973999903,54373.41627072001 2023-12-10,07:03:06.000,344,11106811,-795,0,1702191785,12996.98290645,123.34067148000031,54373.36037376 2023-12-10,07:03:07.000,344,11106842,-795,0,1702191786,12996.955961209991,123.38296626000374,54373.276528320006 2023-12-10,07:03:08.000,344,11106773,-795,0,1702191787,12996.83470762999,123.4252610399999,54373.087876080004 2023-12-10,07:03:09.000,344,11106817,-795,0,1702191788,12996.827971319995,123.36181886999839,54373.06691472 2023-12-10,07:03:10.000,344,11106824,-795,0,1702191789,12996.87512548999,123.25608192000072,54373.26954120001 2023-12-10,07:03:11.000,344,11106857,-795,0,1702191790,12996.94248859,123.241983660002,54373.3394124 2023-12-10,07:03:12.000,344,11106868,-795,0,1702191791,12996.976170139991,123.18559061999986,54373.374348000005 2023-12-10,07:03:13.000,344,11106887,-795,0,1702191792,12996.996379069991,123.15739410000242,54373.38133512 2023-12-10,07:03:14.000,344,11106807,-795,0,1702191793,12996.976170139991,123.15034497000306,54373.18569576 2023-12-10,07:03:15.000,344,11106855,-795,0,1702191794,12997.050269549996,123.15739410000242,54373.325438160005 2023-12-10,07:03:16.000,344,11106807,-795,0,1702191795,12997.043533240001,123.08690280000155,54373.24159272 2023-12-10,07:03:17.000,344,11106857,-795,0,1702191796,12997.063742170001,123.05870628000412,54373.33242528 2023-12-10,07:03:18.000,344,11106843,-795,0,1702191797,12997.137841579992,123.03755888999876,54373.374348000005 2023-12-10,07:03:19.000,344,11106836,-795,0,1702191798,12997.104160030001,123.11509931999899,54373.31146392 2023-12-10,07:03:20.000,344,11106838,-795,0,1702191799,12997.131105269997,123.03755888999876,54373.39530936001 2023-12-10,07:03:21.000,344,11106899,-795,0,1702191800,12997.211940989997,122.98116585000389,54373.493129040005 2023-12-10,07:03:22.000,344,11106826,-795,0,1702191801,12997.083951100001,122.9670675899979,54373.2346056 2023-12-10,07:03:23.000,344,11106872,-795,0,1702191802,12997.137841579992,122.98821498000325,54373.31146392 2023-12-10,07:03:24.000,344,11106886,-795,0,1702191803,12997.158050509992,122.95296932999918,54373.31146392 2023-12-10,07:03:25.000,344,11106867,-795,0,1702191804,12997.158050509992,122.94592019999982,54373.34639952001 2023-12-10,07:03:26.000,344,11106869,-795,0,1702191805,12997.218677299992,122.91067455000302,54373.48614192001 2023-12-10,07:03:27.000,344,11106892,-795,0,1702191806,12997.158050509992,122.8965762900043,54373.26255408 2023-12-10,07:03:28.000,344,11106859,-795,0,1702191807,12997.198468369992,122.84723238000151,54373.325438160005 2023-12-10,07:03:29.000,344,11106830,-795,0,1702191808,12997.171523129997,122.84723238000151,54373.255566960004 2023-12-10,07:03:30.000,344,11106880,-795,0,1702191809,12997.205204680002,122.82608499000344,54373.388322239996 2023-12-10,07:03:31.000,344,11106863,-795,0,1702191810,12997.184995750002,122.85428151000087,54373.26954120001 2023-12-10,07:03:32.000,344,11106794,-795,0,1702191811,12997.151314199997,122.80493759999808,54373.24159272 2023-12-10,07:03:33.000,344,11106891,-795,0,1702191812,12997.063742170001,122.76264282000193,54373.024992 2023-12-10,07:03:34.000,344,11106860,-795,0,1702191813,12997.131105269997,122.76969195000129,54373.17172152 2023-12-10,07:03:35.000,344,11106886,-795,0,1702191814,12997.178259439992,122.70624977999978,54373.31845104001 2023-12-10,07:03:36.000,344,11106894,-795,0,1702191815,12997.211940989997,122.69215152000106,54373.28351544 2023-12-10,07:03:37.000,344,11106791,-795,0,1702191816,12997.191732059997,122.67805326000234,54373.3044768 2023-12-10,07:03:38.000,344,11106860,-795,0,1702191817,12997.164786820002,122.63575847999891,54373.18569576 2023-12-10,07:03:39.000,344,11106828,-795,0,1702191818,12997.110896339997,122.6216602200002,54373.05992760001 2023-12-10,07:03:40.000,344,11106821,-795,0,1702191819,12997.137841579992,122.57231631000468,54373.10185032001 2023-12-10,07:03:41.000,344,11106905,-795,0,1702191820,12997.171523129997,122.57231631000468,54373.17870864001 2023-12-10,07:03:42.000,344,11106856,-795,0,1702191821,12997.171523129997,122.50182501000381,54373.19268288 2023-12-10,07:03:43.000,344,11106872,-795,0,1702191822,12997.171523129997,122.45953023000038,54373.052940479996 2023-12-10,07:03:44.000,344,11106877,-795,0,1702191823,12997.164786820002,122.45953023000038,54373.07390184 2023-12-10,07:03:45.000,344,11106832,-795,0,1702191824,12997.211940989997,122.41723545000423,54373.19967000001 2023-12-10,07:03:46.000,344,11106868,-795,0,1702191825,12997.184995750002,122.3749406700008,54373.10185032001 2023-12-10,07:03:47.000,344,11106808,-795,0,1702191826,12997.158050509992,122.31854762999865,54373.08088896001 2023-12-10,07:03:48.000,344,11106853,-795,0,1702191827,12997.151314199997,122.27625285000249,54372.96210792001 2023-12-10,07:03:49.000,344,11106820,-795,0,1702191828,12997.198468369992,122.21281068000098,54372.9551208 2023-12-10,07:03:50.000,344,11106865,-795,0,1702191829,12997.178259439992,122.17756503000419,54373.06691472 2023-12-10,07:03:51.000,344,11106836,-795,0,1702191830,12997.178259439992,122.17051590000483,54372.97608216 2023-12-10,07:03:52.000,344,11106837,-795,0,1702191831,12997.205204680002,122.07887720999861,54373.11582456 2023-12-10,07:03:53.000,344,11106852,-795,0,1702191832,12997.164786820002,122.07887720999861,54373.04595336 2023-12-10,07:03:54.000,344,11106842,-795,0,1702191833,12997.097423719992,121.98723851999966,54372.76646856001 2023-12-10,07:03:55.000,344,11106825,-795,0,1702191834,12997.117632649992,121.94494374000351,54372.80839128 2023-12-10,07:03:56.000,344,11106861,-795,0,1702191835,12997.137841579992,121.90264896000008,54372.82935264 2023-12-10,07:03:57.000,344,11106830,-795,0,1702191836,12997.137841579992,121.86740331000328,54372.82935264 2023-12-10,07:03:58.000,344,11106864,-795,0,1702191837,12997.057005859991,121.82510852999985,54372.63371328 2023-12-10,07:03:59.000,344,11106831,-795,0,1702191838,12997.110896339997,121.78986288000306,54372.74550720001 2023-12-10,07:04:00.000,344,11106826,-795,0,1702191839,12997.158050509992,121.69822419000411,54372.82935264 2023-12-10,07:04:01.000,344,11106841,-795,0,1702191840,12997.144577890002,121.65592941000068,54372.822365520005 2023-12-10,07:04:02.000,344,11106810,-795,0,1702191841,12997.131105269997,121.59953636999853,54372.69659736001 2023-12-10,07:04:03.000,344,11106865,-795,0,1702191842,12997.097423719992,121.56429072000174,54372.67563600001 2023-12-10,07:04:04.000,344,11106860,-795,0,1702191843,12997.083951100001,121.49379942000087,54372.59877768001 2023-12-10,07:04:05.000,344,11106841,-795,0,1702191844,12997.036796929991,121.43740637999872,54372.43108680001 2023-12-10,07:04:06.000,344,11106879,-795,0,1702191845,12997.009851689996,121.31757117000234,54372.35422848 2023-12-10,07:04:07.000,344,11106827,-795,0,1702191846,12997.097423719992,121.31052204000298,54372.6407004 2023-12-10,07:04:08.000,344,11106838,-795,0,1702191847,12997.104160030001,121.23298161000275,54372.61275192 2023-12-10,07:04:09.000,344,11106838,-795,0,1702191848,12997.077214789992,121.19068682999932,54372.52890648001 2023-12-10,07:04:10.000,344,11106768,-795,0,1702191849,12997.016587999991,121.09904814000038,54372.34025424001 2023-12-10,07:04:11.000,344,11106865,-795,0,1702191850,12996.989642759996,121.04970423000486,54372.41012544001 2023-12-10,07:04:12.000,344,11106881,-795,0,1702191851,12996.976170139991,121.02150771000015,54372.40313832 2023-12-10,07:04:13.000,344,11106833,-795,0,1702191852,12996.976170139991,120.90167250000377,54372.37518984 2023-12-10,07:04:14.000,344,11106855,-795,0,1702191853,12996.915543349991,120.85232859000098,54372.34025424001 2023-12-10,07:04:15.000,344,11106884,-795,0,1702191854,12996.976170139991,120.72544424999796,54372.500958 2023-12-10,07:04:16.000,344,11106871,-795,0,1702191855,12996.996379069991,120.70429685999989,54372.47300952 2023-12-10,07:04:17.000,344,11106854,-795,0,1702191856,12996.96269752,120.59855991000222,54372.37518984 2023-12-10,07:04:18.000,344,11106848,-795,0,1702191857,12996.90207073,120.521019480002,54372.31230576001 2023-12-10,07:04:19.000,344,11106898,-795,0,1702191858,12996.83470762999,120.40118426999834,54372.13064064 2023-12-10,07:04:20.000,344,11106759,-795,0,1702191859,12996.81449869999,120.35888949000218,54372.07474368001 2023-12-10,07:04:21.000,344,11106854,-795,0,1702191860,12996.76060822,120.23905427999853,54372.15858912 2023-12-10,07:04:22.000,344,11106851,-795,0,1702191861,12996.78081715,120.18971037000301,54372.17256336001 2023-12-10,07:04:23.000,344,11106854,-795,0,1702191862,12996.75387190999,120.09102255000471,54372.1166664 2023-12-10,07:04:24.000,344,11106870,-795,0,1702191863,12996.65956357,120.01348212000448,54372.00487248001 2023-12-10,07:04:25.000,344,11106864,-795,0,1702191864,12996.686508809995,119.86545039000339,54372.07474368001 2023-12-10,07:04:26.000,344,11106802,-795,0,1702191865,12996.59893678,119.83725386999868,54371.983911120005 2023-12-10,07:04:27.000,344,11106815,-795,0,1702191866,12996.57872785,119.7174186600023,54371.87910432001 2023-12-10,07:04:28.000,344,11106850,-795,0,1702191867,12996.363165929994,119.66102562000015,54371.697439200005 2023-12-10,07:04:29.000,344,11106844,-795,0,1702191868,12996.376638549998,119.51299388999905,54371.63455512 2023-12-10,07:04:30.000,344,11106868,-795,0,1702191869,12996.302539139993,119.42840432999947,54371.7323748 2023-12-10,07:04:31.000,344,11106842,-795,0,1702191870,12996.309275449988,119.3226673800018,54371.72538768 2023-12-10,07:04:32.000,344,11106823,-795,0,1702191871,12996.241912349993,119.24512695000158,54371.67647784 2023-12-10,07:04:33.000,344,11106856,-795,0,1702191872,12996.107186150002,119.11824260999856,54371.56468392 2023-12-10,07:04:34.000,344,11106836,-795,0,1702191873,12995.985932570002,119.0125056600009,54371.13148248 2023-12-10,07:04:35.000,344,11106804,-795,0,1702191874,12996.019614119992,118.92791610000131,54371.38301880001 2023-12-10,07:04:36.000,344,11106865,-795,0,1702191875,12995.985932570002,118.85037567000109,54371.29218624 2023-12-10,07:04:37.000,344,11106893,-795,0,1702191876,12995.972459949997,118.71644219999871,54371.23628928001 2023-12-10,07:04:38.000,344,11106808,-795,0,1702191877,12995.851206369996,118.60365612000169,54371.01968856001 2023-12-10,07:04:39.000,344,11106832,-795,0,1702191878,12995.844470060001,118.48382090999803,54370.97077872001 2023-12-10,07:04:40.000,344,11106891,-795,0,1702191879,12995.911833159997,118.44857526000123,54371.103534 2023-12-10,07:04:41.000,344,11106825,-795,0,1702191880,12995.884887920001,118.33578918000421,54371.096546880006 2023-12-10,07:04:42.000,344,11106794,-795,0,1702191881,12995.824261130001,118.22300309999991,54370.90090752001 2023-12-10,07:04:43.000,344,11106817,-795,0,1702191882,12995.790579579996,118.13136441000097,54370.75417800001 2023-12-10,07:04:44.000,344,11106834,-795,0,1702191883,12995.68279862,118.0256274600033,54370.63539696001 2023-12-10,07:04:45.000,344,11106874,-795,0,1702191884,12995.65585337999,117.90579224999965,54370.54456440001 2023-12-10,07:04:46.000,344,11106833,-795,0,1702191885,12995.6019629,117.82825181999942,54370.50264168 2023-12-10,07:04:47.000,344,11106797,-795,0,1702191886,12995.63564444999,117.7154657400024,54370.55853864 2023-12-10,07:04:48.000,344,11106845,-795,0,1702191887,12995.57501765999,117.6167779200041,54370.5096288 2023-12-10,07:04:49.000,344,11106842,-795,0,1702191888,12995.53459979999,117.48989358000108,54370.41879624001 2023-12-10,07:04:50.000,344,11106821,-795,0,1702191889,12995.45376407999,117.41940228000021,54370.1952084 2023-12-10,07:04:51.000,344,11106785,-795,0,1702191890,12995.45376407999,117.29956707000383,54370.15328568 2023-12-10,07:04:52.000,344,11106853,-795,0,1702191891,12995.406609909995,117.23612490000232,54370.055466 2023-12-10,07:04:53.000,344,11106930,-795,0,1702191892,12995.406609909995,117.15153534000274,54369.971620560005 2023-12-10,07:04:54.000,344,11106896,-795,0,1702191893,12995.3998736,117.0457983899978,54369.93668496 2023-12-10,07:04:55.000,344,11106859,-795,0,1702191894,12995.45376407999,116.96120882999821,54369.96463344001 2023-12-10,07:04:56.000,344,11106860,-795,0,1702191895,12995.42008253,116.86957013999927,54369.87380088001 2023-12-10,07:04:57.000,344,11106876,-795,0,1702191896,12995.406609909995,116.79202970999904,54369.852839520005 2023-12-10,07:04:58.000,344,11106816,-795,0,1702191897,12995.31230156999,116.74973493000289,54369.59431608 2023-12-10,07:04:59.000,344,11106837,-795,0,1702191898,12995.345983119994,116.64399797999795,54369.587328960006 2023-12-10,07:05:00.000,344,11106835,-795,0,1702191899,12995.33251049999,116.60875233000115,54369.51047064001 2023-12-10,07:05:01.000,344,11106872,-795,0,1702191900,12995.37292835999,116.53121190000093,54369.47553504 2023-12-10,07:05:02.000,344,11106885,-795,0,1702191901,12995.33251049999,116.51711364000221,54369.44758656 2023-12-10,07:05:03.000,344,11106874,-795,0,1702191902,12995.37966467,116.48891712000477,54369.356754 2023-12-10,07:05:04.000,344,11106832,-795,0,1702191903,12995.41334621999,116.46072060000006,54369.251947200006 2023-12-10,07:05:05.000,344,11106874,-795,0,1702191904,12995.487445629995,116.44662234000134,54369.24496008001 2023-12-10,07:05:06.000,344,11106867,-795,0,1702191905,12995.49418193999,116.46072060000006,54369.1471404 2023-12-10,07:05:07.000,344,11106888,-795,0,1702191906,12995.548072419995,116.44662234000134,54369.05630784001 2023-12-10,07:05:08.000,344,11106836,-795,0,1702191907,12995.548072419995,116.43252408000262,54368.86765560001 2023-12-10,07:05:09.000,344,11106830,-795,0,1702191908,12995.588490279995,116.43957321000198,54368.76983592001 2023-12-10,07:05:10.000,344,11106848,-795,0,1702191909,12995.65585337999,116.46776972999942,54368.895604080004 2023-12-10,07:05:11.000,344,11106851,-795,0,1702191910,12995.783843270001,116.41137669000454,54368.93752680001 2023-12-10,07:05:12.000,344,11106842,-795,0,1702191911,12995.810788509996,116.44662234000134,54368.846694240005 2023-12-10,07:05:13.000,344,11106835,-795,0,1702191912,12995.844470060001,116.42547495000326,54368.78381016 2023-12-10,07:05:14.000,344,11106826,-795,0,1702191913,12995.783843270001,116.43252408000262,54368.630093520005 2023-12-10,07:05:15.000,344,11106831,-795,0,1702191914,12995.925305780002,116.44662234000134,54368.70695184 2023-12-10,07:05:16.000,344,11106845,-795,0,1702191915,12995.905096850001,116.48891712000477,54368.630093520005 2023-12-10,07:05:17.000,344,11106845,-795,0,1702191916,12995.938778399992,116.51006451000285,54368.64406776 2023-12-10,07:05:18.000,344,11106837,-795,0,1702191917,12995.972459949997,116.51711364000221,54368.48336400001 2023-12-10,07:05:19.000,344,11106872,-795,0,1702191918,12995.972459949997,116.58055581000372,54368.55323520001 2023-12-10,07:05:20.000,344,11106851,-795,0,1702191919,12996.073504599997,116.61580146000051,54368.679003360005 2023-12-10,07:05:21.000,344,11106857,-795,0,1702191920,12996.140867699993,116.67924363000202,54368.630093520005 2023-12-10,07:05:22.000,344,11106787,-795,0,1702191921,12996.107186150002,116.72858754000481,54368.56720944 2023-12-10,07:05:23.000,344,11106847,-795,0,1702191922,12996.113922459997,116.77793145000032,54368.49035112 2023-12-10,07:05:24.000,344,11106838,-795,0,1702191923,12996.113922459997,116.86252100999991,54368.32266024 2023-12-10,07:05:25.000,344,11106813,-795,0,1702191924,12996.174549249998,116.92596318000142,54368.31567312001 2023-12-10,07:05:26.000,344,11106891,-795,0,1702191925,12996.201494489993,116.97530709000421,54368.49035112 2023-12-10,07:05:27.000,344,11106887,-795,0,1702191926,12996.268857589988,117.10219142999995,54368.52528672001 2023-12-10,07:05:28.000,344,11106894,-795,0,1702191927,12996.248648659988,117.1585844700021,54368.5182996 2023-12-10,07:05:29.000,344,11106835,-795,0,1702191928,12996.214967109998,117.17973186000017,54368.31567312001 2023-12-10,07:05:30.000,344,11106861,-795,0,1702191929,12996.248648659988,117.22907577000296,54368.38554432001 2023-12-10,07:05:31.000,344,11106877,-795,0,1702191930,12996.241912349993,117.2572722900004,54368.36458296001 2023-12-10,07:05:32.000,344,11106849,-795,0,1702191931,12996.201494489993,117.29251794000447,54368.35759584001 2023-12-10,07:05:33.000,344,11106853,-795,0,1702191932,12996.161076629993,117.36300923999806,54368.21086632 2023-12-10,07:05:34.000,344,11106860,-795,0,1702191933,12996.086977220002,117.38415663000342,54368.18291784 2023-12-10,07:05:35.000,344,11106886,-795,0,1702191934,12996.066768290002,117.41940228000021,54368.09208528 2023-12-10,07:05:36.000,344,11106857,-795,0,1702191935,12996.154340319998,117.56038488000195,54368.38554432001 2023-12-10,07:05:37.000,344,11106857,-795,0,1702191936,12996.100449839993,117.6026796599981,54368.33663448001 2023-12-10,07:05:38.000,344,11106835,-795,0,1702191937,12996.026350430002,117.65202357000089,54368.14099512 2023-12-10,07:05:39.000,344,11106831,-795,0,1702191938,12996.006141500002,117.7154657400024,54368.14099512 2023-12-10,07:05:40.000,344,11106872,-795,0,1702191939,12995.958987329992,117.77185878000455,54368.23182768 2023-12-10,07:05:41.000,344,11106867,-795,0,1702191940,12995.979196259992,117.79300617000263,54368.09208528 2023-12-10,07:05:42.000,344,11106816,-795,0,1702191941,12995.905096850001,117.8634974700035,54368.09907240001 2023-12-10,07:05:43.000,344,11106846,-795,0,1702191942,12995.790579579996,117.94103790000372,54368.05016256001 2023-12-10,07:05:44.000,344,11106845,-795,0,1702191943,12995.797315889991,117.94808703000308,54367.9942656 2023-12-10,07:05:45.000,344,11106847,-795,0,1702191944,12995.804052200001,117.9974309399986,54368.09208528 2023-12-10,07:05:46.000,344,11106779,-795,0,1702191945,12995.716480169991,118.00448006999795,54368.078111040006 2023-12-10,07:05:47.000,344,11106860,-795,0,1702191946,12995.70300755,118.01152920000459,54368.02221408001 2023-12-10,07:05:48.000,344,11106804,-795,0,1702191947,12995.669325999996,118.01152920000459,54367.98029136001 2023-12-10,07:05:49.000,344,11106832,-795,0,1702191948,12995.588490279995,118.03972572000202,54367.90343304001 2023-12-10,07:05:50.000,344,11106811,-795,0,1702191949,12995.548072419995,118.03267659000267,54367.889458800004 2023-12-10,07:05:51.000,344,11106859,-795,0,1702191950,12995.61543551999,118.03972572000202,54368.11304664 2023-12-10,07:05:52.000,344,11106851,-795,0,1702191951,12995.61543551999,118.01152920000459,54368.12003376001 2023-12-10,07:05:53.000,344,11106791,-795,0,1702191952,12995.57501765999,118.0256274600033,54368.04317544 2023-12-10,07:05:54.000,344,11106817,-795,0,1702191953,12995.487445629995,117.97628355000052,54367.84753608 2023-12-10,07:05:55.000,344,11106866,-795,0,1702191954,12995.48070932,117.9974309399986,54367.93836864 2023-12-10,07:05:56.000,344,11106855,-795,0,1702191955,12995.48070932,117.9621852900018,54367.9942656 2023-12-10,07:05:57.000,344,11106815,-795,0,1702191956,12995.46050039,117.91989050999837,54367.93836864 2023-12-10,07:05:58.000,344,11106877,-795,0,1702191957,12995.406609909995,117.91284137999901,54367.85452320001 2023-12-10,07:05:59.000,344,11106845,-795,0,1702191958,12995.44029146,117.90579224999965,54367.889458800004 2023-12-10,07:06:00.000,344,11106855,-795,0,1702191959,12995.51439086999,117.80710443000135,54367.97330424 2023-12-10,07:06:01.000,344,11106862,-795,0,1702191960,12995.54133611,117.74366225999984,54368.02221408001 2023-12-10,07:06:02.000,344,11106842,-795,0,1702191961,12995.52112718,117.73661313000048,54367.959330000005 2023-12-10,07:06:03.000,344,11106851,-795,0,1702191962,12995.487445629995,117.69431835000432,54367.95234288001 2023-12-10,07:06:04.000,344,11106833,-795,0,1702191963,12995.44029146,117.53218836000451,54367.721767920004 2023-12-10,07:06:05.000,344,11106854,-795,0,1702191964,12995.3998736,117.43350053999893,54367.78465200001 2023-12-10,07:06:06.000,344,11106847,-795,0,1702191965,12995.426818839995,117.34891097999935,54367.9243944 2023-12-10,07:06:07.000,344,11106813,-795,0,1702191966,12995.447027769995,117.27137054999912,54367.93836864 2023-12-10,07:06:08.000,344,11106849,-795,0,1702191967,12995.386400979995,117.1585844700021,54367.861510320006 2023-12-10,07:06:09.000,344,11106852,-795,0,1702191968,12995.35945574,117.11628968999867,54367.76369064001 2023-12-10,07:06:10.000,344,11106797,-795,0,1702191969,12995.37292835999,117.0457983899978,54367.80561336 2023-12-10,07:06:11.000,344,11106878,-795,0,1702191970,12995.319037879999,116.98235622000357,54367.7497164 2023-12-10,07:06:12.000,344,11106854,-795,0,1702191971,12995.345983119994,116.89776666000398,54367.73574216001 2023-12-10,07:06:13.000,344,11106851,-795,0,1702191972,12995.298828949999,116.87661926999863,54367.58901264 2023-12-10,07:06:14.000,344,11106856,-795,0,1702191973,12995.298828949999,116.82022623000375,54367.59599976001 2023-12-10,07:06:15.000,344,11106854,-795,0,1702191974,12995.35271942999,116.79202970999904,54367.71478080001 2023-12-10,07:06:16.000,344,11106878,-795,0,1702191975,12995.41334621999,116.77088232000096,54367.70779368 2023-12-10,07:06:17.000,344,11106869,-795,0,1702191976,12995.42008253,116.74973493000289,54367.672858080005 2023-12-10,07:06:18.000,344,11106865,-795,0,1702191977,12995.447027769995,116.71448927999882,54367.53311568 2023-12-10,07:06:19.000,344,11106853,-795,0,1702191978,12995.426818839995,116.6651453700033,54367.575038400006 2023-12-10,07:06:20.000,344,11106847,-795,0,1702191979,12995.46050039,116.61580146000051,54367.63093536 2023-12-10,07:06:21.000,344,11106880,-795,0,1702191980,12995.45376407999,116.51006451000285,54367.58202552 2023-12-10,07:06:22.000,344,11106880,-795,0,1702191981,12995.41334621999,116.4184258200039,54367.59599976001 2023-12-10,07:06:23.000,344,11106878,-795,0,1702191982,12995.406609909995,116.36203278000175,54367.5401028 2023-12-10,07:06:24.000,344,11106841,-795,0,1702191983,12995.35945574,116.2069519200013,54367.435296 2023-12-10,07:06:25.000,344,11106814,-795,0,1702191984,12995.41334621999,116.11531323000236,54367.56106416 2023-12-10,07:06:26.000,344,11106814,-795,0,1702191985,12995.42008253,115.98842888999934,54367.47721872001 2023-12-10,07:06:27.000,344,11106860,-795,0,1702191986,12995.426818839995,115.8967902000004,54367.4702316 2023-12-10,07:06:28.000,344,11106868,-795,0,1702191987,12995.44029146,115.76990586000466,54367.27459224 2023-12-10,07:06:29.000,344,11106833,-795,0,1702191988,12995.50091825,115.66416890999972,54367.288566480005 2023-12-10,07:06:30.000,344,11106844,-795,0,1702191989,12995.62217183,115.60777587000484,54367.37939904001 2023-12-10,07:06:31.000,344,11106854,-795,0,1702191990,12995.716480169991,115.55843196000205,54367.42132176 2023-12-10,07:06:32.000,344,11106804,-795,0,1702191991,12995.69627123999,115.45974414000375,54367.39337328 2023-12-10,07:06:33.000,344,11106853,-795,0,1702191992,12995.729952789996,115.36105631999817,54367.39337328 2023-12-10,07:06:34.000,344,11106873,-795,0,1702191993,12995.689534929996,115.33285980000073,54367.19773392 2023-12-10,07:06:35.000,344,11106857,-795,0,1702191994,12995.68279862,115.26236849999987,54367.09991424 2023-12-10,07:06:36.000,344,11106819,-595,0,1702191995,12995.61543551999,115.22007372000371,54367.002094560004 2023-12-10,07:06:37.000,344,11106857,-795,0,1702191996,12995.891624229997,115.14253329000348,54367.26061800001 2023-12-10,07:06:38.000,344,11106892,-795,0,1702191997,12995.905096850001,115.14958242000284,54367.26061800001 2023-12-10,07:06:39.000,344,11106861,-795,0,1702191998,12995.857942679992,115.10023851000005,54367.12786272 2023-12-10,07:06:40.000,344,11106802,-795,0,1702191999,12995.864678990001,115.05089460000454,54367.023055920006 2023-12-10,07:06:41.000,344,11106836,-795,0,1702192000,12995.932042089997,115.06499286000326,54367.10690136 2023-12-10,07:06:42.000,344,11106771,-795,0,1702192001,12995.932042089997,115.02269807999983,54367.023055920006 2023-12-10,07:06:43.000,344,11106860,-795,0,1702192002,12995.891624229997,115.02269807999983,54366.98812032 2023-12-10,07:06:44.000,344,11106879,-795,0,1702192003,12995.830997439996,115.02269807999983,54366.82042944 2023-12-10,07:06:45.000,344,11106838,-795,0,1702192004,12995.797315889991,115.02269807999983,54366.75754536001 2023-12-10,07:06:46.000,344,11106859,-795,0,1702192005,12995.857942679992,115.03679633999855,54366.904274880006 2023-12-10,07:06:47.000,344,11106862,-795,0,1702192006,12995.830997439996,115.02974720999919,54366.89728776001 2023-12-10,07:06:48.000,344,11106794,-795,0,1702192007,12995.864678990001,115.06499286000326,54366.77850672001 2023-12-10,07:06:49.000,344,11106829,-795,0,1702192008,12995.783843270001,115.05089460000454,54366.70863552001 2023-12-10,07:06:50.000,344,11106810,-795,0,1702192009,12995.770370649996,115.05089460000454,54366.547931760004 2023-12-10,07:06:51.000,344,11106857,-795,0,1702192010,12995.770370649996,115.0579437300039,54366.60382872 2023-12-10,07:06:52.000,344,11106840,-795,0,1702192011,12995.74342541,115.02974720999919,54366.60382872 2023-12-10,07:06:53.000,344,11106896,-795,0,1702192012,12995.61543551999,115.0579437300039,54366.49203480001 2023-12-10,07:06:54.000,344,11106847,-795,0,1702192013,12995.568281349995,115.11433676999877,54366.47806056 2023-12-10,07:06:55.000,344,11106873,-795,0,1702192014,12995.588490279995,115.0931893800007,54366.62479008 2023-12-10,07:06:56.000,344,11106858,-795,0,1702192015,12995.48070932,115.0931893800007,54366.50600904 2023-12-10,07:06:57.000,344,11106833,-795,0,1702192016,12995.406609909995,115.17072981000092,54366.51299616001 2023-12-10,07:06:58.000,344,11106841,-795,0,1702192017,12995.27188370999,115.12843503000477,54366.44312496001 2023-12-10,07:06:59.000,344,11106846,-795,0,1702192018,12995.157366439998,115.18482806999964,54366.3173568 2023-12-10,07:07:00.000,344,11106831,-795,0,1702192019,12995.002431309993,115.22712285000307,54366.3173568 2023-12-10,07:07:01.000,344,11106866,-795,0,1702192020,12994.881177729992,115.20597545999772,54366.26145984 2023-12-10,07:07:02.000,344,11106868,-795,0,1702192021,12994.800342009992,115.26941762999923,54366.331331040004 2023-12-10,07:07:03.000,344,11106849,-795,0,1702192022,12994.591516399996,115.26236849999987,54366.22652424001 2023-12-10,07:07:04.000,344,11106827,-795,0,1702192023,12994.47699912999,115.2553193700005,54366.17761440001 2023-12-10,07:07:05.000,344,11106875,-795,0,1702192024,12994.47699912999,115.2553193700005,54366.17761440001 2023-12-10,07:07:06.000,344,11106792,-795,0,1702192025,12994.35574554999,115.26236849999987,54366.1426788 2023-12-10,07:07:07.000,344,11106872,-795,0,1702192026,12994.227755659995,115.2553193700005,54365.995949280004 2023-12-10,07:07:08.000,344,11106858,-795,0,1702192027,12994.11323838999,115.26236849999987,54365.88415536 2023-12-10,07:07:09.000,344,11106825,-795,0,1702192028,12994.005457429994,115.32581067000137,54365.73742584 2023-12-10,07:07:10.000,344,11106859,-795,0,1702192029,12993.890940159989,115.33285980000073,54365.72345160001 2023-12-10,07:07:11.000,344,11106835,-795,0,1702192030,12993.890940159989,115.33285980000073,54365.80729704 2023-12-10,07:07:12.000,344,11106886,-795,0,1702192031,12993.803368129993,115.33285980000073,54365.71646448 2023-12-10,07:07:13.000,344,11106884,-795,0,1702192032,12993.742741339993,115.33285980000073,54365.69550312 2023-12-10,07:07:14.000,344,11106798,-795,0,1702192033,12993.655169309997,115.38925284000288,54365.4090312 2023-12-10,07:07:15.000,344,11106765,-795,0,1702192034,12993.560860969992,115.42449848999968,54365.38806984001 2023-12-10,07:07:16.000,344,11106876,-795,0,1702192035,12993.446343700001,115.41744936000032,54365.395056960006 2023-12-10,07:07:17.000,344,11106888,-795,0,1702192036,12993.352035359996,115.45974414000375,54365.206404720004 2023-12-10,07:07:18.000,344,11106828,-795,0,1702192037,12993.250990709996,115.5020389199999,54365.05268808001 2023-12-10,07:07:19.000,344,11106880,-795,0,1702192038,12993.18362761,115.5020389199999,54365.10159792001 2023-12-10,07:07:20.000,344,11106855,-795,0,1702192039,12993.190363919995,115.53728457000398,54365.108585040005 2023-12-10,07:07:21.000,344,11106861,-795,0,1702192040,12993.089319269995,115.52318630999798,54365.01775248 2023-12-10,07:07:22.000,344,11106807,-795,0,1702192041,12992.99501092999,115.53728457000398,54364.86403584001 2023-12-10,07:07:23.000,344,11106871,-795,0,1702192042,12992.97480199999,115.53728457000398,54364.822113120004 2023-12-10,07:07:24.000,344,11106888,-795,0,1702192043,12992.813130559989,115.53023544000462,54364.51467984 2023-12-10,07:07:25.000,344,11106884,-795,0,1702192044,12992.799657939999,115.53023544000462,54364.40987304001 2023-12-10,07:07:26.000,344,11106828,-795,0,1702192045,12992.813130559989,115.51613717999862,54364.507692720006 2023-12-10,07:07:27.000,344,11106875,-795,0,1702192046,12992.819866869999,115.50908804999926,54364.507692720006 2023-12-10,07:07:28.000,344,11106861,-795,0,1702192047,12992.765976389994,115.53023544000462,54364.34698896 2023-12-10,07:07:29.000,344,11106869,-795,0,1702192048,12992.732294839989,115.52318630999798,54364.21423368001 2023-12-10,07:07:30.000,344,11106810,-795,0,1702192049,12992.799657939999,115.5020389199999,54364.20724656 2023-12-10,07:07:31.000,344,11106872,-795,0,1702192050,12992.765976389994,115.48089153000183,54364.08846552 2023-12-10,07:07:32.000,344,11106794,-795,0,1702192051,12992.779449009999,115.45974414000375,54364.0814784 2023-12-10,07:07:33.000,344,11106850,-795,0,1702192052,12992.752503769989,115.42449848999968,54363.8019936 2023-12-10,07:07:34.000,344,11106873,-795,0,1702192053,12992.779449009999,115.38925284000288,54363.82295496 2023-12-10,07:07:35.000,344,11106855,-795,0,1702192054,12992.95459306999,115.38925284000288,54363.96968448 2023-12-10,07:07:36.000,344,11106883,-795,0,1702192055,12993.02195617,115.31876154000201,54363.91378752 2023-12-10,07:07:37.000,344,11106884,-795,0,1702192056,12992.988274619995,115.28351588999794,54363.49456032001 2023-12-10,07:07:38.000,344,11106780,-795,0,1702192057,12993.14320975,115.2553193700005,54363.70417392 2023-12-10,07:07:39.000,344,11106847,-795,0,1702192058,12993.190363919995,115.20597545999772,54363.501547440006 2023-12-10,07:07:40.000,344,11106798,-795,0,1702192059,12993.2442544,115.19892632999836,54363.52250880001 2023-12-10,07:07:41.000,344,11106886,-795,0,1702192060,12993.385716910001,115.14253329000348,54363.60635424 2023-12-10,07:07:42.000,344,11106855,-795,0,1702192061,12993.466552630001,115.14958242000284,54363.59238000001 2023-12-10,07:07:43.000,344,11106884,-795,0,1702192062,12993.554124659997,115.14958242000284,54363.57141864001 2023-12-10,07:07:44.000,344,11106856,-795,0,1702192063,12993.655169309997,115.12843503000477,54363.5574444 2023-12-10,07:07:45.000,344,11106901,-795,0,1702192064,12993.769686580003,115.10023851000005,54363.550457280006 2023-12-10,07:07:46.000,344,11106815,-795,0,1702192065,12993.857258609998,115.17777894000028,54363.61334136 2023-12-10,07:07:47.000,344,11106807,-795,0,1702192066,12993.924621709994,115.17072981000092,54363.46661184 2023-12-10,07:07:48.000,344,11106820,-795,0,1702192067,12994.005457429994,115.16368068000156,54363.501547440006 2023-12-10,07:07:49.000,344,11106865,-795,0,1702192068,12994.059347909999,115.16368068000156,54363.431676240005 2023-12-10,07:07:50.000,344,11106910,-795,0,1702192069,12994.15365624999,115.16368068000156,54363.58539288 2023-12-10,07:07:51.000,344,11106855,-795,0,1702192070,12994.28164614,115.13548416000413,54363.697186800004 2023-12-10,07:07:52.000,344,11106882,-795,0,1702192071,12994.369218169995,115.0931893800007,54363.66225120001 2023-12-10,07:07:53.000,344,11106863,-795,0,1702192072,12994.45679019999,115.0579437300039,54363.66225120001 2023-12-10,07:07:54.000,344,11106916,-795,0,1702192073,12994.43658126999,114.98745243000303,54363.43866336 2023-12-10,07:07:55.000,344,11106826,-795,0,1702192074,12994.5241533,114.92401026000152,54363.480586080004 2023-12-10,07:07:56.000,344,11106874,-795,0,1702192075,12994.604989020001,114.88171547999809,54363.61334136 2023-12-10,07:07:57.000,344,11106851,-795,0,1702192076,12994.699297359992,114.82532244000322,54363.54347016001 2023-12-10,07:07:58.000,344,11106880,-795,0,1702192077,12994.625197950001,114.76188027000171,54363.480586080004 2023-12-10,07:07:59.000,344,11106870,-795,0,1702192078,12994.746451530002,114.70548722999956,54363.57141864001 2023-12-10,07:08:00.000,344,11106857,-795,0,1702192079,12994.860968799992,114.67024158000277,54363.7321224 2023-12-10,07:08:01.000,344,11106884,-795,0,1702192080,12994.766660460002,114.61384854000062,54363.599367120005 2023-12-10,07:08:02.000,344,11106809,-795,0,1702192081,12994.800342009992,114.51516072000231,54363.72513528 2023-12-10,07:08:03.000,344,11106833,-795,0,1702192082,12994.827287250002,114.40942377000465,54363.69019968001 2023-12-10,07:08:04.000,344,11106881,-795,0,1702192083,12994.813814629997,114.27549030000228,54363.417702 2023-12-10,07:08:05.000,344,11106886,-795,0,1702192084,12994.827287250002,114.18385161000333,54363.599367120005 2023-12-10,07:08:06.000,344,11106887,-795,0,1702192085,12994.908122970002,114.12745857000118,54363.72513528 2023-12-10,07:08:07.000,344,11106901,-795,0,1702192086,12994.962013449993,114.05696727000031,54363.815967840004 2023-12-10,07:08:08.000,344,11106855,-795,0,1702192087,12994.948540830002,113.96532858000137,54363.8019936 2023-12-10,07:08:09.000,344,11106877,-795,0,1702192088,12994.955277139998,113.831395109999,54363.648276960004 2023-12-10,07:08:10.000,344,11106835,-795,0,1702192089,12994.935068209998,113.75385467999877,54363.8019936 2023-12-10,07:08:11.000,344,11106838,-795,0,1702192090,12994.935068209998,113.69041251000453,54363.73910952001 2023-12-10,07:08:12.000,344,11106847,-795,0,1702192091,12994.921595589993,113.59877381999831,54363.78103224 2023-12-10,07:08:13.000,344,11106835,-795,0,1702192092,12994.807078320002,113.5494299100028,54363.64128984001 2023-12-10,07:08:14.000,344,11106876,-795,0,1702192093,12994.766660460002,113.47188948000257,54363.7321224 2023-12-10,07:08:15.000,344,11106834,-795,0,1702192094,12994.840759869992,113.4507420900045,54363.836929200006 2023-12-10,07:08:16.000,344,11106916,-795,0,1702192095,12994.807078320002,113.39434905000235,54363.82295496 2023-12-10,07:08:17.000,344,11106864,-795,0,1702192096,12994.732978909997,113.38729992000299,54363.80898072001 2023-12-10,07:08:18.000,344,11106840,-795,0,1702192097,12994.672352119997,113.31680862000212,54363.80898072001 2023-12-10,07:08:19.000,344,11106841,-795,0,1702192098,12994.571307469996,113.27451383999869,54363.67622544 2023-12-10,07:08:20.000,344,11106818,-795,0,1702192099,12994.497208059991,113.26041557999997,54363.66225120001 2023-12-10,07:08:21.000,344,11106832,-795,0,1702192100,12994.38269079,113.22516993000318,54363.6273156 2023-12-10,07:08:22.000,344,11106780,-795,0,1702192101,12994.268173519995,113.16877689000103,54363.60635424 2023-12-10,07:08:23.000,344,11106887,-795,0,1702192102,12994.35574554999,113.14762950000295,54363.80898072001 2023-12-10,07:08:24.000,344,11106838,-795,0,1702192103,12994.27490982999,113.08418733000144,54363.84391632 2023-12-10,07:08:25.000,344,11106834,-795,0,1702192104,12994.187337799995,113.055990810004,54363.815967840004 2023-12-10,07:08:26.000,344,11106871,-795,0,1702192105,12994.005457429994,112.97845038000378,54363.71116104001 2023-12-10,07:08:27.000,344,11106828,-795,0,1702192106,12993.944830639994,112.92910647000099,54363.64128984001 2023-12-10,07:08:28.000,344,11106852,-795,0,1702192107,12993.857258609998,112.85861517000012,54363.65526408 2023-12-10,07:08:29.000,344,11106856,-795,0,1702192108,12993.783159199993,112.78812386999925,54363.57840576 2023-12-10,07:08:30.000,344,11106829,-795,0,1702192109,12993.634960379997,112.73877996000374,54363.431676240005 2023-12-10,07:08:31.000,344,11106856,-795,0,1702192110,12993.715796099998,112.75992735000182,54363.60635424 2023-12-10,07:08:32.000,344,11106873,-795,0,1702192111,12993.655169309997,112.68238692000159,54363.64128984001 2023-12-10,07:08:33.000,344,11106847,-795,0,1702192112,12993.587806210002,112.6330430099988,54363.62032848001 2023-12-10,07:08:34.000,344,11106854,-795,0,1702192113,12993.486761560001,112.56960084000457,54363.51552168 2023-12-10,07:08:35.000,344,11106857,-795,0,1702192114,12993.439607389992,112.52730606000114,54363.51552168 2023-12-10,07:08:36.000,344,11106786,-795,0,1702192115,12993.446343700001,112.54140431999986,54363.50853456 2023-12-10,07:08:37.000,344,11106904,-795,0,1702192116,12993.459816319992,112.51320780000242,54363.50853456 2023-12-10,07:08:38.000,344,11106847,-795,0,1702192117,12993.30488119,112.4850112799977,54363.312895200004 2023-12-10,07:08:39.000,344,11106841,-795,0,1702192118,12993.426134770001,112.5343551900005,54363.480586080004 2023-12-10,07:08:40.000,344,11106835,-795,0,1702192119,12993.419398459991,112.55550257999857,54363.40372776001 2023-12-10,07:08:41.000,344,11106857,-795,0,1702192120,12993.527179420002,112.61894475000008,54363.59238000001 2023-12-10,07:08:42.000,344,11106860,-795,0,1702192121,12993.473288939997,112.61894475000008,54363.501547440006 2023-12-10,07:08:43.000,344,11106832,-795,0,1702192122,12993.513706799997,112.6471412700048,54363.46661184 2023-12-10,07:08:44.000,344,11106832,-795,0,1702192123,12993.486761560001,112.76697648000118,54363.38975352 2023-12-10,07:08:45.000,344,11106857,-795,0,1702192124,12993.466552630001,112.8092712600046,54363.35481792001 2023-12-10,07:08:46.000,344,11106821,-795,0,1702192125,12993.567597280002,112.85861517000012,54363.529495920004 2023-12-10,07:08:47.000,344,11106890,-795,0,1702192126,12993.682114549993,112.92205734000163,54363.73910952001 2023-12-10,07:08:48.000,344,11106850,-795,0,1702192127,12993.513706799997,112.95025385999907,54363.382766400005 2023-12-10,07:08:49.000,344,11106817,-795,0,1702192128,12993.567597280002,112.9925486400025,54363.29193384 2023-12-10,07:08:50.000,344,11106811,-795,0,1702192129,12993.722532409993,113.04894168000465,54363.73910952001 2023-12-10,07:08:51.000,344,11106835,-795,0,1702192130,12993.816840749998,113.04189254999801,54363.78103224 2023-12-10,07:08:52.000,344,11106856,-795,0,1702192131,12993.803368129993,113.11238384999888,54363.73910952001 2023-12-10,07:08:53.000,344,11106853,-795,0,1702192132,12993.769686580003,113.11943297999824,54363.57141864001 2023-12-10,07:08:54.000,344,11106906,-795,0,1702192133,12993.837049679998,113.15467863000231,54363.697186800004 2023-12-10,07:08:55.000,344,11106850,-795,0,1702192134,12993.924621709994,113.16877689000103,54363.84391632 2023-12-10,07:08:56.000,344,11106827,-795,0,1702192135,12993.958303259999,113.19697340999846,54363.82295496 2023-12-10,07:08:57.000,344,11106848,-795,0,1702192136,12994.045875289994,113.1899242799991,54363.85789056001 2023-12-10,07:08:58.000,344,11106858,-795,0,1702192137,12994.018930049999,113.26041557999997,54363.65526408 2023-12-10,07:08:59.000,344,11106816,-795,0,1702192138,12994.099765769999,113.26041557999997,54363.67622544 2023-12-10,07:09:00.000,344,11106872,-795,0,1702192139,12994.187337799995,113.31680862000212,54363.79500648 2023-12-10,07:09:01.000,344,11106834,-795,0,1702192140,12994.29511875999,113.27451383999869,54363.76007088001 2023-12-10,07:09:02.000,344,11106874,-795,0,1702192141,12994.308591379995,113.31680862000212,54363.7321224 2023-12-10,07:09:03.000,344,11106869,-795,0,1702192142,12994.41637233999,113.30975949000276,54363.77404512 2023-12-10,07:09:04.000,344,11106880,-795,0,1702192143,12994.530889609996,113.34500513999956,54363.80898072001 2023-12-10,07:09:05.000,344,11106862,-795,0,1702192144,12994.618461639991,113.32385775000148,54363.92077464 2023-12-10,07:09:06.000,344,11106785,-795,0,1702192145,12994.631934259996,113.37320166000427,54363.864877680004 2023-12-10,07:09:07.000,344,11106820,-795,0,1702192146,12994.712769979997,113.37320166000427,54363.90680040001 2023-12-10,07:09:08.000,344,11106890,-795,0,1702192147,12994.685824740001,113.4013981800017,54363.79500648 2023-12-10,07:09:09.000,344,11106886,-795,0,1702192148,12994.732978909997,113.41549644000042,54363.74609664 2023-12-10,07:09:10.000,344,11106891,-795,0,1702192149,12994.813814629997,113.42959469999914,54363.95571024001 2023-12-10,07:09:11.000,344,11106849,-795,0,1702192150,12994.860968799992,113.4507420900045,54364.03955568 2023-12-10,07:09:12.000,344,11106875,-795,0,1702192151,12994.921595589993,113.4366438299985,54364.053529920006 2023-12-10,07:09:13.000,344,11106871,-795,0,1702192152,12994.982222379993,113.44369295999786,54364.0814784 2023-12-10,07:09:14.000,344,11106833,-795,0,1702192153,12994.881177729992,113.47893861000193,54363.89282616 2023-12-10,07:09:15.000,344,11106856,-795,0,1702192154,12994.874441419997,113.45779122000386,54363.89282616 2023-12-10,07:09:16.000,344,11106860,-795,0,1702192155,12994.860968799992,113.47893861000193,54363.941736 2023-12-10,07:09:17.000,344,11106865,-795,0,1702192156,12994.793605699997,113.46484035000321,54363.94872312 2023-12-10,07:09:18.000,344,11106886,-795,0,1702192157,12994.625197950001,113.51418425999873,54363.87885192001 2023-12-10,07:09:19.000,344,11106849,-795,0,1702192158,12994.618461639991,113.52828252000472,54363.983658720004 2023-12-10,07:09:20.000,344,11106829,-795,0,1702192159,12994.557834849991,113.53533165000408,54363.99763296001 2023-12-10,07:09:21.000,344,11106892,-795,0,1702192160,12994.48373544,113.57057730000088,54363.92077464 2023-12-10,07:09:22.000,344,11106844,-795,0,1702192161,12994.37595447999,113.55647904000216,54363.91378752 2023-12-10,07:09:23.000,344,11106902,-795,0,1702192162,12994.349009239995,113.53533165000408,54363.8019936 2023-12-10,07:09:24.000,344,11106864,-795,0,1702192163,12994.27490982999,113.5494299100028,54363.77404512 2023-12-10,07:09:25.000,344,11106852,-795,0,1702192164,12994.15365624999,113.51418425999873,54363.64128984001 2023-12-10,07:09:26.000,344,11106830,-795,0,1702192165,12994.059347909999,113.46484035000321,54363.5574444 2023-12-10,07:09:27.000,344,11106885,-795,0,1702192166,12994.086293149994,113.4507420900045,54363.7321224 2023-12-10,07:09:28.000,344,11106815,-795,0,1702192167,12993.991984809989,113.40844731000107,54363.66225120001 2023-12-10,07:09:29.000,344,11106866,-795,0,1702192168,12993.958303259999,113.34500513999956,54363.59238000001 2023-12-10,07:09:30.000,344,11106833,-795,0,1702192169,12993.769686580003,113.28156296999805,54363.36879216 2023-12-10,07:09:31.000,344,11106822,-795,0,1702192170,12993.668641930002,113.20402253999782,54363.40372776001 2023-12-10,07:09:32.000,344,11106865,-795,0,1702192171,12993.594542519997,113.14058037000359,54363.40372776001 2023-12-10,07:09:33.000,344,11106905,-795,0,1702192172,12993.480025249992,113.02074515999993,54363.18013992 2023-12-10,07:09:34.000,344,11106856,-795,0,1702192173,12993.365507980001,112.9432047299997,54363.15917856001 2023-12-10,07:09:35.000,344,11106889,-795,0,1702192174,12993.432871079996,112.85861517000012,54363.263985360005 2023-12-10,07:09:36.000,344,11106871,-795,0,1702192175,12993.365507980001,112.75992735000182,54363.194114160004 2023-12-10,07:09:37.000,344,11106888,-795,0,1702192176,12993.358771669991,112.68238692000159,54363.11725584001 2023-12-10,07:09:38.000,344,11106832,-795,0,1702192177,12993.19710022999,112.58369910000329,54362.88668088 2023-12-10,07:09:39.000,344,11106832,-795,0,1702192178,12993.06237403,112.47796214999835,54362.53033776 2023-12-10,07:09:40.000,344,11106882,-755,0,1702192179,12993.07584664999,112.39337258999876,54362.72597712 2023-12-10,07:09:41.000,344,11106876,-795,0,1702192180,12992.927647829994,112.30173389999982,54362.439505199996 2023-12-10,07:09:42.000,344,11106821,-795,0,1702192181,12993.05563771999,112.1889478200028,54362.69802864 2023-12-10,07:09:43.000,344,11106843,-795,0,1702192182,12993.03542878999,112.08321086999786,54362.52335064 2023-12-10,07:09:44.000,344,11106835,-795,0,1702192183,12992.98153831,111.9774739200002,54362.46745368001 2023-12-10,07:09:45.000,344,11106879,-795,0,1702192184,12993.08258296,111.90698261999933,54362.62815744 2023-12-10,07:09:46.000,344,11106827,-795,0,1702192185,12993.02195617,111.76600002000487,54362.46745368001 2023-12-10,07:09:47.000,344,11106807,-795,0,1702192186,12992.99501092999,111.70255785000336,54362.39059536 2023-12-10,07:09:48.000,344,11106895,-795,0,1702192187,12992.89396627999,111.55452612000227,54362.22989160001 2023-12-10,07:09:49.000,344,11106832,-795,0,1702192188,12992.988274619995,111.4840348200014,54362.14604616 2023-12-10,07:09:50.000,344,11106871,-795,0,1702192189,12993.08258296,111.41354352000053,54362.29277568 2023-12-10,07:09:51.000,344,11106889,-795,0,1702192190,12993.08258296,111.30780657000287,54362.22989160001 2023-12-10,07:09:52.000,344,11106842,-795,0,1702192191,12993.03542878999,111.237315270002,54362.18098176001 2023-12-10,07:09:53.000,344,11106877,-795,0,1702192192,12993.00174724,111.18797135999921,54362.1250848 2023-12-10,07:09:54.000,344,11106845,-795,0,1702192193,12992.887229969994,111.05403789000411,54361.88752272 2023-12-10,07:09:55.000,344,11106855,-795,0,1702192194,12992.90070259,111.01174311000068,54361.88752272 2023-12-10,07:09:56.000,344,11106891,-795,0,1702192195,12992.90070259,110.98354659000324,54361.88752272 2023-12-10,07:09:57.000,344,11106846,-795,0,1702192196,12992.89396627999,110.89895703000366,54361.824638640006 2023-12-10,07:09:58.000,344,11106869,-795,0,1702192197,12992.799657939999,110.87076050999895,54361.71284472 2023-12-10,07:09:59.000,344,11106881,-795,0,1702192198,12992.826603179994,110.87076050999895,54361.64297352 2023-12-10,07:10:00.000,344,11106859,-795,0,1702192199,12992.880493659999,110.80026920999808,54361.78271592 2023-12-10,07:10:01.000,344,11106850,-795,0,1702192200,12992.96132938,110.83551486000215,54361.69188336 2023-12-10,07:10:02.000,344,11106817,-795,0,1702192201,12992.96132938,110.84256399000151,54361.705857600005 2023-12-10,07:10:03.000,344,11106854,-795,0,1702192202,12993.00174724,110.81436747000407,54361.58008944001 2023-12-10,07:10:04.000,344,11106853,-795,0,1702192203,12992.94112045,110.83551486000215,54361.419385680005 2023-12-10,07:10:05.000,344,11106860,-795,0,1702192204,12992.95459306999,110.87076050999895,54361.38445008 2023-12-10,07:10:06.000,344,11106879,-795,0,1702192205,12993.10279189,110.9271535500011,54361.538166720005 2023-12-10,07:10:07.000,344,11106837,-795,0,1702192206,12993.18362761,110.90600616000302,54361.62899928001 2023-12-10,07:10:08.000,344,11106868,-795,0,1702192207,12993.22404547,110.94125180999981,54361.55214096 2023-12-10,07:10:09.000,344,11106810,-795,0,1702192208,12993.25772701999,110.99764485000196,54361.419385680005 2023-12-10,07:10:10.000,344,11106880,-795,0,1702192209,12993.331826429996,111.04698876000475,54361.44733416 2023-12-10,07:10:11.000,344,11106830,-795,0,1702192210,12993.459816319992,111.11748005999834,54361.59406368 2023-12-10,07:10:12.000,344,11106859,-795,0,1702192211,12993.540652039992,111.20206961999793,54361.64996064001 2023-12-10,07:10:13.000,344,11106900,-795,0,1702192212,12993.547388350002,111.27961004999815,54361.5661152 2023-12-10,07:10:14.000,344,11106824,-795,0,1702192213,12993.614751449997,111.35715047999838,54361.53117960001 2023-12-10,07:10:15.000,344,11106849,-795,0,1702192214,12993.789895509988,111.4840348200014,54361.8106644 2023-12-10,07:10:16.000,344,11106881,-795,0,1702192215,12993.843785989993,111.56157525000162,54361.78970304 2023-12-10,07:10:17.000,344,11106884,-795,0,1702192216,12993.877467539998,111.695508720004,54361.84560000001 2023-12-10,07:10:18.000,344,11106863,-795,0,1702192217,12993.917885399998,111.75895088999823,54361.71284472 2023-12-10,07:10:19.000,344,11106864,-795,0,1702192218,12993.958303259999,111.90698261999933,54361.78970304 2023-12-10,07:10:20.000,344,11106863,-795,0,1702192219,12994.05261159999,112.0409160900017,54361.97835528 2023-12-10,07:10:21.000,344,11106829,-795,0,1702192220,12994.079556839999,112.15370216999872,54361.98534240001 2023-12-10,07:10:22.000,344,11106839,-795,0,1702192221,12994.15365624999,112.23124259999895,54362.03425224001 2023-12-10,07:10:23.000,344,11106889,-795,0,1702192222,12994.18060149,112.36517607000133,54362.11809768 2023-12-10,07:10:24.000,344,11106855,-795,0,1702192223,12994.29511875999,112.47091301999899,54362.2648272 2023-12-10,07:10:25.000,344,11106836,-795,0,1702192224,12994.36248186,112.61894475000008,54362.36264688 2023-12-10,07:10:26.000,344,11106800,-795,0,1702192225,12994.39616340999,112.68943605000095,54362.34867264001 2023-12-10,07:10:27.000,344,11106865,-795,0,1702192226,12994.429844959996,112.8092712600046,54362.39059536 2023-12-10,07:10:28.000,344,11106871,-795,0,1702192227,12994.44331758,112.83041865000268,54362.29277568 2023-12-10,07:10:29.000,344,11106887,-795,0,1702192228,12994.490471749996,112.97140125000442,54362.45347944 2023-12-10,07:10:30.000,344,11106853,-795,0,1702192229,12994.584780090001,113.03484341999865,54362.65610592001 2023-12-10,07:10:31.000,344,11106808,-795,0,1702192230,12994.685824740001,113.13353124000423,54362.72597712 2023-12-10,07:10:32.000,344,11106893,-795,0,1702192231,12994.665615810001,113.21107167000446,54362.85174528001 2023-12-10,07:10:33.000,344,11106852,-795,0,1702192232,12994.645406880001,113.27451383999869,54362.928603600005 2023-12-10,07:10:34.000,344,11106869,-795,0,1702192233,12994.658879499992,113.32385775000148,54362.90764224 2023-12-10,07:10:35.000,344,11106884,-795,0,1702192234,12994.591516399996,113.40844731000107,54362.78187408001 2023-12-10,07:10:36.000,344,11106817,-795,0,1702192235,12994.598252709991,113.4013981800017,54362.97052632001 2023-12-10,07:10:37.000,344,11106864,-795,0,1702192236,12994.631934259996,113.47188948000257,54363.08232024 2023-12-10,07:10:38.000,344,11106871,-795,0,1702192237,12994.564571160001,113.51418425999873,54363.01943616001 2023-12-10,07:10:39.000,344,11106886,-795,0,1702192238,12994.557834849991,113.5494299100028,54363.166165680006 2023-12-10,07:10:40.000,344,11106862,-795,0,1702192239,12994.33553661999,113.52123338999809,54362.928603600005 2023-12-10,07:10:41.000,344,11106898,-795,0,1702192240,12994.43658126999,113.51418425999873,54363.18712704001 2023-12-10,07:10:42.000,344,11106809,-795,0,1702192241,12994.47699912999,113.50008600000001,54363.36879216 2023-12-10,07:10:43.000,344,11106882,-795,0,1702192242,12994.41637233999,113.47893861000193,54363.36879216 2023-12-10,07:10:44.000,344,11106877,-795,0,1702192243,12994.34227293,113.44369295999786,54363.29193384 2023-12-10,07:10:45.000,344,11106868,-795,0,1702192244,12994.308591379995,113.46484035000321,54363.29892096 2023-12-10,07:10:46.000,344,11106886,-795,0,1702192245,12994.247964589995,113.44369295999786,54363.29193384 2023-12-10,07:10:47.000,344,11106892,-795,0,1702192246,12994.322064,113.42959469999914,54363.51552168 2023-12-10,07:10:48.000,344,11106877,-795,0,1702192247,12994.288382449995,113.34500513999956,54363.53648304 2023-12-10,07:10:49.000,344,11106898,-795,0,1702192248,12994.227755659995,113.31680862000212,54363.49456032001 2023-12-10,07:10:50.000,344,11106873,-795,0,1702192249,12994.099765769999,113.26746470999933,54363.333856560006 2023-12-10,07:10:51.000,344,11106802,-795,0,1702192250,12994.066084219994,113.26041557999997,54363.43866336 2023-12-10,07:10:52.000,344,11106858,-795,0,1702192251,12994.09302945999,113.2392681900019,54363.529495920004 2023-12-10,07:10:53.000,344,11106857,-795,0,1702192252,12993.998721119999,113.14762950000295,54363.4875732 2023-12-10,07:10:54.000,344,11106837,-795,0,1702192253,12993.971775879989,113.12648211000487,54363.43866336 2023-12-10,07:10:55.000,344,11106851,-795,0,1702192254,12994.005457429994,113.13353124000423,54363.67622544 2023-12-10,07:10:56.000,344,11106851,-795,0,1702192255,12993.857258609998,113.13353124000423,54363.50853456 2023-12-10,07:10:57.000,344,11106844,-795,0,1702192256,12993.884203849993,113.07713820000208,54363.648276960004 2023-12-10,07:10:58.000,344,11106812,-795,0,1702192257,12993.810104439988,113.08418733000144,54363.60635424 2023-12-10,07:10:59.000,344,11106845,-795,0,1702192258,12993.621487759992,113.08418733000144,54363.43866336 2023-12-10,07:11:00.000,344,11106889,-795,0,1702192259,12993.567597280002,113.0912364600008,54363.480586080004 2023-12-10,07:11:01.000,344,11106861,-795,0,1702192260,12993.560860969992,113.08418733000144,54363.5574444 2023-12-10,07:11:02.000,344,11106844,-795,0,1702192261,12993.466552630001,113.02779428999929,54363.46661184 2023-12-10,07:11:03.000,344,11106872,-795,0,1702192262,12993.439607389992,113.055990810004,54363.53648304 2023-12-10,07:11:04.000,344,11106845,-795,0,1702192263,12993.446343700001,112.98549951000314,54363.62032848001 2023-12-10,07:11:05.000,344,11106843,-795,0,1702192264,12993.399189529991,112.95730298999842,54363.71116104001 2023-12-10,07:11:06.000,344,11106806,-795,0,1702192265,12993.385716910001,112.92205734000163,54363.697186800004 2023-12-10,07:11:07.000,344,11106852,-795,0,1702192266,12993.291408569996,112.87271342999884,54363.45962472 2023-12-10,07:11:08.000,344,11106900,-795,0,1702192267,12993.34529905,112.78812386999925,54363.480586080004 2023-12-10,07:11:09.000,344,11106847,-795,0,1702192268,12993.32509012,112.75287822000246,54363.480586080004 2023-12-10,07:11:10.000,344,11106859,-795,0,1702192269,12993.412662149996,112.64009213999816,54363.57141864001 2023-12-10,07:11:11.000,344,11106889,-795,0,1702192270,12993.506970490002,112.597797360002,54363.67622544 2023-12-10,07:11:12.000,344,11106868,-795,0,1702192271,12993.560860969992,112.52025693000178,54363.66225120001 2023-12-10,07:11:13.000,344,11106860,-795,0,1702192272,12993.547388350002,112.49206041000434,54363.63430272 2023-12-10,07:11:14.000,344,11106813,-795,0,1702192273,12993.567597280002,112.47796214999835,54363.39674064 2023-12-10,07:11:15.000,344,11106834,-795,0,1702192274,12993.634960379997,112.42861824000283,54363.50853456 2023-12-10,07:11:16.000,344,11106895,-795,0,1702192275,12993.715796099998,112.37927433000004,54363.59238000001 2023-12-10,07:11:17.000,344,11106841,-795,0,1702192276,12993.789895509988,112.40747085000476,54363.5574444 2023-12-10,07:11:18.000,344,11106830,-795,0,1702192277,12993.816840749998,112.45681476000027,54363.60635424 2023-12-10,07:11:19.000,344,11106848,-795,0,1702192278,12993.837049679998,112.41451998000412,54363.58539288 2023-12-10,07:11:20.000,344,11106864,-795,0,1702192279,12993.884203849993,112.40747085000476,54363.550457280006 2023-12-10,07:11:21.000,344,11106840,-795,0,1702192280,12994.005457429994,112.42861824000283,54363.72513528 2023-12-10,07:11:22.000,344,11106786,-795,0,1702192281,12994.018930049999,112.42156911000347,54363.70417392 2023-12-10,07:11:23.000,344,11106850,-795,0,1702192282,12994.012193739989,112.40747085000476,54363.75308376 2023-12-10,07:11:24.000,344,11106887,-795,0,1702192283,12994.025666359994,112.49206041000434,54363.69019968001 2023-12-10,07:11:25.000,344,11106849,-795,0,1702192284,12994.079556839999,112.4850112799977,54363.7321224 2023-12-10,07:11:26.000,344,11106848,-795,0,1702192285,12994.18060149,112.51320780000242,54363.80898072001 2023-12-10,07:11:27.000,344,11106838,-795,0,1702192286,12994.28164614,112.55550257999857,54363.941736 2023-12-10,07:11:28.000,344,11106866,-795,0,1702192287,12994.34227293,112.56255170999793,54363.92776176001 2023-12-10,07:11:29.000,344,11106865,-795,0,1702192288,12994.34227293,112.56960084000457,54363.8718648 2023-12-10,07:11:30.000,344,11106795,-795,0,1702192289,12994.450053889996,112.56255170999793,54363.91378752 2023-12-10,07:11:31.000,344,11106862,-795,0,1702192290,12994.47699912999,112.61189562000072,54363.92776176001 2023-12-10,07:11:32.000,344,11106868,-795,0,1702192291,12994.530889609996,112.62599387999944,54363.99763296001 2023-12-10,07:11:33.000,344,11106852,-795,0,1702192292,12994.54436223,112.67533779000223,54363.99763296001 2023-12-10,07:11:34.000,344,11106875,-795,0,1702192293,12994.578043779991,112.72468169999775,54364.07449128001 2023-12-10,07:11:35.000,344,11106880,-795,0,1702192294,12994.706033670001,112.77402561000054,54364.26314352001 2023-12-10,07:11:36.000,344,11106864,-795,0,1702192295,12994.645406880001,112.80222212999797,54364.31205336001 2023-12-10,07:11:37.000,344,11106830,-795,0,1702192296,12994.665615810001,112.85861517000012,54364.35397608 2023-12-10,07:11:38.000,344,11106744,-795,0,1702192297,12994.631934259996,112.91500821000227,54364.19327232001 2023-12-10,07:11:39.000,344,11106784,-795,0,1702192298,12994.679088429992,112.92910647000099,54364.35397608 2023-12-10,07:11:40.000,344,11106843,-795,0,1702192299,12994.658879499992,113.02074515999993,54364.40288592 2023-12-10,07:11:41.000,344,11106861,-795,0,1702192300,12994.517416989991,113.08418733000144,54364.34698896 2023-12-10,07:11:42.000,344,11106867,-795,0,1702192301,12994.557834849991,113.19697340999846,54364.45179576 2023-12-10,07:11:43.000,344,11106863,-795,0,1702192302,12994.604989020001,113.26746470999933,54364.46577 2023-12-10,07:11:44.000,344,11106858,-795,0,1702192303,12994.5241533,113.3379560100002,54364.437821520005 2023-12-10,07:11:45.000,344,11106860,-795,0,1702192304,12994.510680679996,113.45779122000386,54364.59852528001 2023-12-10,07:11:46.000,344,11106792,-795,0,1702192305,12994.44331758,113.51418425999873,54364.535641200004 2023-12-10,07:11:47.000,344,11106860,-795,0,1702192306,12994.41637233999,113.6481177300011,54364.59153816 2023-12-10,07:11:48.000,344,11106891,-795,0,1702192307,12994.322064,113.74680554999941,54364.47974424001 2023-12-10,07:11:49.000,344,11106876,-795,0,1702192308,12994.26143721,113.7961494600022,54364.49371848 2023-12-10,07:11:50.000,344,11106857,-795,0,1702192309,12994.22101935,113.86664076000307,54364.640448 2023-12-10,07:11:51.000,344,11106843,-795,0,1702192310,12994.21428303999,113.94418119000329,54364.71730632001 2023-12-10,07:11:52.000,344,11106848,-795,0,1702192311,12994.13344731999,114.01467249000416,54364.73128056 2023-12-10,07:11:53.000,344,11106833,-795,0,1702192312,12994.14018363,114.08516378999775,54364.773203280005 2023-12-10,07:11:54.000,344,11106805,-795,0,1702192313,12994.005457429994,114.16270421999798,54364.56358968 2023-12-10,07:11:55.000,344,11106884,-795,0,1702192314,12993.971775879989,114.18385161000333,54364.69634496001 2023-12-10,07:11:56.000,344,11106879,-795,0,1702192315,12993.938094329998,114.26139204000356,54364.773203280005 2023-12-10,07:11:57.000,344,11106887,-795,0,1702192316,12993.911149089989,114.30368681999971,54364.773203280005 2023-12-10,07:11:58.000,344,11106828,-795,0,1702192317,12993.823577059993,114.37417812000058,54364.58455104 2023-12-10,07:11:59.000,344,11106848,-795,0,1702192318,12993.783159199993,114.40942377000465,54364.66839648001 2023-12-10,07:12:00.000,344,11106872,-795,0,1702192319,12993.830313369988,114.47286593999888,54364.78717752 2023-12-10,07:12:01.000,344,11106835,-795,0,1702192320,12993.756213959998,114.54335723999975,54364.79416464001 2023-12-10,07:12:02.000,344,11106847,-795,0,1702192321,12993.648433000002,114.53630811000039,54364.66140936 2023-12-10,07:12:03.000,344,11106840,-795,0,1702192322,12993.661905619992,114.55040636999911,54364.62647376001 2023-12-10,07:12:04.000,344,11106804,-795,0,1702192323,12993.608015140002,114.5997502800019,54364.66839648001 2023-12-10,07:12:05.000,344,11106863,-795,0,1702192324,12993.729268720002,114.51516072000231,54364.73128056 2023-12-10,07:12:06.000,344,11106834,-795,0,1702192325,12993.715796099998,114.52220985000167,54364.68935784 2023-12-10,07:12:07.000,344,11106881,-795,0,1702192326,12993.688850860002,114.43762029000209,54364.703332080004 2023-12-10,07:12:08.000,344,11106890,-795,0,1702192327,12993.722532409993,114.40942377000465,54364.68237072 2023-12-10,07:12:09.000,344,11106843,-795,0,1702192328,12993.749477650003,114.38122724999994,54364.79416464001 2023-12-10,07:12:10.000,344,11106864,-795,0,1702192329,12993.789895509988,114.31073594999907,54364.75224192 2023-12-10,07:12:11.000,344,11106849,-795,0,1702192330,12993.769686580003,114.27549030000228,54364.58455104 2023-12-10,07:12:12.000,344,11106825,-795,0,1702192331,12993.749477650003,114.23319551999884,54364.57756392001 2023-12-10,07:12:13.000,344,11106897,-795,0,1702192332,12993.816840749998,114.1415568299999,54364.556602560006 2023-12-10,07:12:14.000,344,11106871,-795,0,1702192333,12993.843785989993,114.07106552999903,54364.47275712 2023-12-10,07:12:15.000,344,11106861,-795,0,1702192334,12993.884203849993,113.97237771000073,54364.507692720006 2023-12-10,07:12:16.000,344,11106865,-795,0,1702192335,12994.005457429994,113.90188640999986,54364.556602560006 2023-12-10,07:12:17.000,344,11106896,-755,0,1702192336,12994.079556839999,113.81024772000092,54364.61948664 2023-12-10,07:12:18.000,344,11106847,-795,0,1702192337,12994.13344731999,113.70451077000325,54364.58455104 2023-12-10,07:12:19.000,344,11106848,-795,0,1702192338,12994.15365624999,113.66926511999918,54364.44480864 2023-12-10,07:12:20.000,344,11106882,-795,0,1702192339,12994.17386517999,113.52123338999809,54364.38192456001 2023-12-10,07:12:21.000,344,11106875,-795,0,1702192340,12994.28164614,113.48598774000129,54364.44480864 2023-12-10,07:12:22.000,344,11106816,-795,0,1702192341,12994.389427099995,113.37320166000427,54364.56358968 2023-12-10,07:12:23.000,344,11106818,-795,0,1702192342,12994.429844959996,113.29566123000404,54364.51467984 2023-12-10,07:12:24.000,344,11106864,-795,0,1702192343,12994.510680679996,113.15467863000231,54364.47974424001 2023-12-10,07:12:25.000,344,11106880,-795,0,1702192344,12994.631934259996,113.07713820000208,54364.59153816 2023-12-10,07:12:26.000,344,11106843,-795,0,1702192345,12994.699297359992,112.95025385999907,54364.52865408001 2023-12-10,07:12:27.000,344,11106867,-795,0,1702192346,12994.800342009992,112.89386082000419,54364.52865408001 2023-12-10,07:12:28.000,344,11106855,-795,0,1702192347,12994.780133079992,112.81632039000397,54364.44480864 2023-12-10,07:12:29.000,344,11106829,-795,0,1702192348,12994.867705110002,112.73877996000374,54364.40987304001 2023-12-10,07:12:30.000,344,11106861,-795,0,1702192349,12994.982222379993,112.65419040000415,54364.57756392001 2023-12-10,07:12:31.000,344,11106887,-795,0,1702192350,12995.123684889993,112.59074823000265,54364.76621616001 2023-12-10,07:12:32.000,344,11106891,-795,0,1702192351,12995.184311679994,112.52730606000114,54364.80115176 2023-12-10,07:12:33.000,344,11106864,-795,0,1702192352,12995.25167477999,112.42861824000283,54364.843074480006 2023-12-10,07:12:34.000,344,11106829,-795,0,1702192353,12995.29209263999,112.37222520000068,54364.68935784 2023-12-10,07:12:35.000,344,11106832,-795,0,1702192354,12995.345983119994,112.34402868000325,54364.76621616001 2023-12-10,07:12:36.000,344,11106864,-795,0,1702192355,12995.33251049999,112.25943912000366,54364.74525480001 2023-12-10,07:12:37.000,344,11106860,-795,0,1702192356,12995.406609909995,112.22419346999959,54364.82910024 2023-12-10,07:12:38.000,344,11106870,-795,0,1702192357,12995.426818839995,112.1889478200028,54364.891984320006 2023-12-10,07:12:39.000,344,11106863,-795,0,1702192358,12995.467236699995,112.16780043000472,54364.822113120004 2023-12-10,07:12:40.000,344,11106855,-795,0,1702192359,12995.51439086999,112.11845652000193,54364.8500616 2023-12-10,07:12:41.000,344,11106844,-795,0,1702192360,12995.55480872999,112.16780043000472,54365.038713840004 2023-12-10,07:12:42.000,344,11106862,-795,0,1702192361,12995.55480872999,112.06206347999978,54364.75224192 2023-12-10,07:12:43.000,344,11106888,-795,0,1702192362,12995.54133611,112.06911260999914,54364.69634496001 2023-12-10,07:12:44.000,344,11106887,-795,0,1702192363,12995.6019629,112.09730913000385,54364.843074480006 2023-12-10,07:12:45.000,344,11106908,-795,0,1702192364,12995.72321648,112.10435826000321,54364.79416464001 2023-12-10,07:12:46.000,344,11106873,-795,0,1702192365,12995.824261130001,112.04796522000106,54365.0247396 2023-12-10,07:12:47.000,344,11106845,-795,0,1702192366,12995.932042089997,111.93517914000404,54365.07364944 2023-12-10,07:12:48.000,344,11106908,-795,0,1702192367,12995.837733749991,111.86468784000317,54365.038713840004 2023-12-10,07:12:49.000,344,11106867,-795,0,1702192368,12995.69627123999,111.81534393000038,54365.05268808001 2023-12-10,07:12:50.000,344,11106837,-795,0,1702192369,12995.69627123999,111.83649131999846,54365.206404720004 2023-12-10,07:12:51.000,344,11106898,-795,0,1702192370,12995.628908139995,111.90698261999933,54365.227366080006 2023-12-10,07:12:52.000,344,11106885,-795,0,1702192371,12995.568281349995,111.94927740000276,54365.31819864001 2023-12-10,07:12:53.000,344,11106874,-795,0,1702192372,12995.54133611,111.97042479000083,54365.206404720004 2023-12-10,07:12:54.000,344,11106842,-795,0,1702192373,12995.46050039,112.01271957000426,54365.26928880001 2023-12-10,07:12:55.000,344,11106855,-795,0,1702192374,12995.487445629995,112.05501435000042,54365.59768344 2023-12-10,07:12:56.000,344,11106887,-795,0,1702192375,12995.47397300999,112.12550565000129,54365.58370920001 2023-12-10,07:12:57.000,344,11106872,-795,0,1702192376,12995.43355514999,112.17484956000408,54365.56973496 2023-12-10,07:12:58.000,344,11106795,-795,0,1702192377,12995.37292835999,112.18189869000344,54365.443966800005 2023-12-10,07:12:59.000,344,11106854,-795,0,1702192378,12995.35271942999,112.21714434000023,54365.49986376 2023-12-10,07:13:00.000,344,11106812,-795,0,1702192379,12995.29209263999,112.26648825000302,54365.50685088001 2023-12-10,07:13:01.000,344,11106845,-795,0,1702192380,12995.298828949999,112.33697955000389,54365.660567520004 2023-12-10,07:13:02.000,344,11106851,-795,0,1702192381,12995.224729539994,112.40747085000476,54365.709477360004 2023-12-10,07:13:03.000,344,11106850,-795,0,1702192382,12995.170839059989,112.51320780000242,54365.76537432 2023-12-10,07:13:04.000,344,11106893,-795,0,1702192383,12995.164102749994,112.5343551900005,54365.72345160001 2023-12-10,07:13:05.000,344,11106929,-795,0,1702192384,12995.191047989989,112.57664997000393,54365.849219760006 2023-12-10,07:13:06.000,344,11106817,-795,0,1702192385,12995.137157509998,112.68238692000159,54365.84223264001 2023-12-10,07:13:07.000,344,11106837,-795,0,1702192386,12995.036112859998,112.7458290900031,54365.89114248001 2023-12-10,07:13:08.000,344,11106871,-795,0,1702192387,12994.941804519993,112.8092712600046,54365.7933228 2023-12-10,07:13:09.000,344,11106901,-795,0,1702192388,12994.881177729992,112.85861517000012,54365.78633568 2023-12-10,07:13:10.000,344,11106842,-795,0,1702192389,12994.941804519993,112.93615560000035,54365.94005232001 2023-12-10,07:13:11.000,344,11106894,-795,0,1702192390,12994.914859279997,112.9925486400025,54366.08678184001 2023-12-10,07:13:12.000,344,11106895,-795,0,1702192391,12994.834023559997,113.02779428999929,54366.05184624 2023-12-10,07:13:13.000,344,11106896,-795,0,1702192392,12994.766660460002,113.07713820000208,54366.044859120004 2023-12-10,07:13:14.000,344,11106847,-795,0,1702192393,12994.672352119997,113.17582602000039,54365.97498792 2023-12-10,07:13:15.000,344,11106857,-795,0,1702192394,12994.685824740001,113.16877689000103,54365.98896216001 2023-12-10,07:13:16.000,344,11106863,-795,0,1702192395,12994.679088429992,113.2392681900019,54366.114730320005 2023-12-10,07:13:17.000,344,11106899,-795,0,1702192396,12994.645406880001,113.21812080000382,54366.184601520006 2023-12-10,07:13:18.000,344,11106938,-795,0,1702192397,12994.564571160001,113.3027103600034,54366.02389776 2023-12-10,07:13:19.000,344,11106909,-795,0,1702192398,12994.645406880001,113.28156296999805,54366.17062728 2023-12-10,07:13:20.000,344,11106891,-795,0,1702192399,12994.625197950001,113.31680862000212,54366.22652424001 2023-12-10,07:13:21.000,344,11106857,-795,0,1702192400,12994.578043779991,113.34500513999956,54366.3173568 2023-12-10,07:13:22.000,344,11106855,-795,0,1702192401,12994.584780090001,113.36615253000491,54366.30338256001 2023-12-10,07:13:23.000,344,11106868,-795,0,1702192402,12994.557834849991,113.37320166000427,54366.25447272001 2023-12-10,07:13:24.000,344,11106885,-795,0,1702192403,12994.510680679996,113.39434905000235,54366.12171744 2023-12-10,07:13:25.000,344,11106870,-795,0,1702192404,12994.490471749996,113.40844731000107,54366.10774320001 2023-12-10,07:13:26.000,344,11106877,-795,0,1702192405,12994.551098539996,113.41549644000042,54366.31036968 2023-12-10,07:13:27.000,344,11106871,-795,0,1702192406,12994.598252709991,113.40844731000107,54366.4570992 2023-12-10,07:13:28.000,344,11106887,-795,0,1702192407,12994.551098539996,113.42959469999914,54366.48504768 2023-12-10,07:13:29.000,344,11106823,-795,0,1702192408,12994.598252709991,113.4013981800017,54366.42915072 2023-12-10,07:13:30.000,344,11106886,-795,0,1702192409,12994.490471749996,113.42959469999914,54366.24049848 2023-12-10,07:13:31.000,344,11106820,-795,0,1702192410,12994.598252709991,113.45779122000386,54366.380240880004 2023-12-10,07:13:32.000,344,11106881,-795,0,1702192411,12994.551098539996,113.50008600000001,54366.44312496001 2023-12-10,07:13:33.000,344,11106811,-795,0,1702192412,12994.530889609996,113.44369295999786,54366.32434392001 2023-12-10,07:13:34.000,344,11106889,-795,0,1702192413,12994.497208059991,113.44369295999786,54366.37325376001 2023-12-10,07:13:35.000,344,11106892,-795,0,1702192414,12994.578043779991,113.42254556999978,54366.568893120006 2023-12-10,07:13:36.000,344,11106886,-795,0,1702192415,12994.631934259996,113.39434905000235,54366.568893120006 2023-12-10,07:13:37.000,344,11106889,-795,0,1702192416,12994.618461639991,113.40844731000107,54366.61081584001 2023-12-10,07:13:38.000,344,11106833,-795,0,1702192417,12994.578043779991,113.39434905000235,54366.42915072 2023-12-10,07:13:39.000,344,11106819,-795,0,1702192418,12994.604989020001,113.37320166000427,54366.5269704 2023-12-10,07:13:40.000,344,11106870,-795,0,1702192419,12994.638670569992,113.35205426999892,54366.56190600001 2023-12-10,07:13:41.000,344,11106841,-795,0,1702192420,12994.638670569992,113.30975949000276,54366.4570992 2023-12-10,07:13:42.000,344,11106850,-795,0,1702192421,12994.706033670001,113.27451383999869,54366.5968416 2023-12-10,07:13:43.000,344,11106838,-795,0,1702192422,12994.692561049997,113.25336645000061,54366.4570992 2023-12-10,07:13:44.000,344,11106856,-795,0,1702192423,12994.679088429992,113.1899242799991,54366.26844696 2023-12-10,07:13:45.000,344,11106834,-795,0,1702192424,12994.887914040002,113.20402253999782,54366.736584000006 2023-12-10,07:13:46.000,344,11106825,-795,0,1702192425,12994.881177729992,113.19697340999846,54366.65972568001 2023-12-10,07:13:47.000,344,11106852,-795,0,1702192426,12994.928331900002,113.15467863000231,54366.64575144 2023-12-10,07:13:48.000,344,11106869,-795,0,1702192427,12994.908122970002,113.14762950000295,54366.65273856 2023-12-10,07:13:49.000,344,11106900,-795,0,1702192428,12994.881177729992,113.06303994000336,54366.4570992 2023-12-10,07:13:50.000,344,11106844,-795,0,1702192429,12994.820550939992,113.03484341999865,54366.450112080005 2023-12-10,07:13:51.000,344,11106846,-795,0,1702192430,12995.002431309993,113.055990810004,54366.72260976 2023-12-10,07:13:52.000,344,11106866,-795,0,1702192431,12995.022640239993,113.03484341999865,54366.70863552001 2023-12-10,07:13:53.000,344,11106857,-795,0,1702192432,12995.029376549988,112.9925486400025,54366.736584000006 2023-12-10,07:13:54.000,344,11106825,-795,0,1702192433,12994.995694999998,112.96435211999778,54366.5269704 2023-12-10,07:13:55.000,344,11106908,-795,0,1702192434,12995.056321789998,112.93615560000035,54366.6317772 2023-12-10,07:13:56.000,344,11106851,-795,0,1702192435,12995.042849169993,112.91500821000227,54366.72959688001 2023-12-10,07:13:57.000,344,11106872,-795,0,1702192436,12995.063058099993,112.90090995000355,54366.715622640004 2023-12-10,07:13:58.000,344,11106869,-795,0,1702192437,12994.982222379993,112.8797625599982,54366.56190600001 2023-12-10,07:13:59.000,344,11106832,-795,0,1702192438,12994.995694999998,112.91500821000227,54366.51299616001 2023-12-10,07:14:00.000,344,11106865,-795,0,1702192439,12994.975486069998,112.85861517000012,54366.519983280006 2023-12-10,07:14:01.000,344,11106869,-795,0,1702192440,12995.009167619988,112.8797625599982,54366.68068704001 2023-12-10,07:14:02.000,344,11106816,-795,0,1702192441,12994.968749760003,112.90090995000355,54366.65972568001 2023-12-10,07:14:03.000,344,11106837,-795,0,1702192442,12994.955277139998,112.90090995000355,54366.62479008 2023-12-10,07:14:04.000,344,11106851,-795,0,1702192443,12994.860968799992,112.91500821000227,54366.49203480001 2023-12-10,07:14:05.000,344,11106805,-795,0,1702192444,12994.894650349997,112.91500821000227,54366.499021920004 2023-12-10,07:14:06.000,344,11106852,-795,0,1702192445,12994.887914040002,112.93615560000035,54366.6317772 2023-12-10,07:14:07.000,344,11106855,-795,0,1702192446,12994.921595589993,112.9432047299997,54366.687674160006 2023-12-10,07:14:08.000,344,11106901,-795,0,1702192447,12994.840759869992,112.9432047299997,54366.58985448001 2023-12-10,07:14:09.000,344,11106872,-795,0,1702192448,12994.834023559997,112.9432047299997,54366.60382872 2023-12-10,07:14:10.000,344,11106884,-795,0,1702192449,12994.834023559997,112.95025385999907,54366.64575144 2023-12-10,07:14:11.000,344,11106862,-795,0,1702192450,12994.834023559997,113.01369603000057,54366.666712800004 2023-12-10,07:14:12.000,344,11106863,-795,0,1702192451,12994.773396769997,112.97845038000378,54366.57588024 2023-12-10,07:14:13.000,344,11106863,-795,0,1702192452,12994.712769979997,112.9925486400025,54366.42915072 2023-12-10,07:14:14.000,344,11106853,-795,0,1702192453,12994.672352119997,112.9925486400025,54366.44312496001 2023-12-10,07:14:15.000,344,11106845,-795,0,1702192454,12994.766660460002,113.02779428999929,54366.5968416 2023-12-10,07:14:16.000,344,11106849,-795,0,1702192455,12994.739715219992,113.01369603000057,54366.6317772 2023-12-10,07:14:17.000,344,11106869,-795,0,1702192456,12994.732978909997,113.01369603000057,54366.617802960005 2023-12-10,07:14:18.000,344,11106847,-795,0,1702192457,12994.638670569992,112.9925486400025,54366.43613784 2023-12-10,07:14:19.000,344,11106833,-795,0,1702192458,12994.706033670001,112.98549951000314,54366.60382872 2023-12-10,07:14:20.000,344,11106902,-795,0,1702192459,12994.726242600002,112.9925486400025,54366.72260976 2023-12-10,07:14:21.000,344,11106832,-795,0,1702192460,12994.732978909997,112.95730298999842,54366.7016484 2023-12-10,07:14:22.000,344,11106845,-795,0,1702192461,12994.739715219992,112.95730298999842,54366.7016484 2023-12-10,07:14:23.000,344,11106873,-795,0,1702192462,12994.766660460002,113.02779428999929,54366.67369992 2023-12-10,07:14:24.000,344,11106870,-795,0,1702192463,12994.665615810001,112.96435211999778,54366.617802960005 2023-12-10,07:14:25.000,344,11106853,-795,0,1702192464,12994.753187839997,112.9925486400025,54366.75754536001 2023-12-10,07:14:26.000,344,11106844,-795,0,1702192465,12994.692561049997,112.92910647000099,54366.70863552001 2023-12-10,07:14:27.000,344,11106858,-795,0,1702192466,12994.753187839997,112.9432047299997,54366.69466128 2023-12-10,07:14:28.000,344,11106915,-795,0,1702192467,12994.692561049997,112.96435211999778,54366.61081584001 2023-12-10,07:14:29.000,344,11106870,-795,0,1702192468,12994.712769979997,112.95025385999907,54366.57588024 2023-12-10,07:14:30.000,344,11106872,-795,0,1702192469,12994.753187839997,112.8797625599982,54366.7016484 2023-12-10,07:14:31.000,344,11106881,-795,0,1702192470,12994.854232489997,112.86566429999948,54366.74357112 2023-12-10,07:14:32.000,344,11106872,-795,0,1702192471,12994.867705110002,112.88681169000483,54366.82042944 2023-12-10,07:14:33.000,344,11106860,-795,0,1702192472,12994.881177729992,112.87271342999884,54366.82741656001 2023-12-10,07:14:34.000,344,11106865,-795,0,1702192473,12994.807078320002,112.82336952000333,54366.54094464001 2023-12-10,07:14:35.000,344,11106864,-795,0,1702192474,12994.894650349997,112.7810747399999,54366.65273856 2023-12-10,07:14:36.000,344,11106805,-795,0,1702192475,12994.921595589993,112.7810747399999,54366.74357112 2023-12-10,07:14:37.000,344,11106876,-795,0,1702192476,12994.982222379993,112.7458290900031,54366.75055824 2023-12-10,07:14:38.000,344,11106882,-795,0,1702192477,12994.914859279997,112.69648518000031,54366.687674160006 2023-12-10,07:14:39.000,344,11106841,-795,0,1702192478,12994.948540830002,112.66123953000351,54366.5968416 2023-12-10,07:14:40.000,344,11106885,-795,0,1702192479,12995.137157509998,112.66123953000351,54366.86235216 2023-12-10,07:14:41.000,344,11106823,-795,0,1702192480,12995.170839059989,112.61894475000008,54366.904274880006 2023-12-10,07:14:42.000,344,11106853,-795,0,1702192481,12995.157366439998,112.61894475000008,54366.74357112 2023-12-10,07:14:43.000,344,11106864,-795,0,1702192482,12995.184311679994,112.61189562000072,54366.79946808 2023-12-10,07:14:44.000,344,11106905,-795,0,1702192483,12995.137157509998,112.57664997000393,54366.72260976 2023-12-10,07:14:45.000,344,11106859,-795,0,1702192484,12995.090003339988,112.55550257999857,54366.46408632 2023-12-10,07:14:46.000,344,11106845,-795,0,1702192485,12995.197784299999,112.55550257999857,54366.86933928 2023-12-10,07:14:47.000,344,11106923,-795,0,1702192486,12995.25167477999,112.52025693000178,54366.89030064 2023-12-10,07:14:48.000,344,11106842,-795,0,1702192487,12995.211256919989,112.52730606000114,54366.87632640001 2023-12-10,07:14:49.000,344,11106903,-795,0,1702192488,12995.231465849989,112.4991095400037,54366.70863552001 2023-12-10,07:14:50.000,344,11106853,-795,0,1702192489,12995.204520609994,112.49206041000434,54366.87632640001 2023-12-10,07:14:51.000,344,11106871,-795,0,1702192490,12995.258411089999,112.45681476000027,54366.883313520004 2023-12-10,07:14:52.000,344,11106857,-795,0,1702192491,12995.217993229999,112.44271650000155,54366.96715896 2023-12-10,07:14:53.000,344,11106904,-795,0,1702192492,12995.191047989989,112.42861824000283,54366.82741656001 2023-12-10,07:14:54.000,344,11106864,-795,0,1702192493,12995.164102749994,112.4356673700022,54366.82042944 2023-12-10,07:14:55.000,344,11106890,-795,0,1702192494,12995.325774189994,112.42156911000347,54366.99510744001 2023-12-10,07:14:56.000,344,11106845,-795,0,1702192495,12995.305565259994,112.37927433000004,54367.03703016 2023-12-10,07:14:57.000,344,11106861,-795,0,1702192496,12995.33924681,112.34402868000325,54366.98812032 2023-12-10,07:14:58.000,344,11106894,-795,0,1702192497,12995.224729539994,112.34402868000325,54366.80645520001 2023-12-10,07:14:59.000,344,11106773,-795,0,1702192498,12995.25167477999,112.31583215999854,54366.834403680004 2023-12-10,07:15:00.000,344,11106900,-795,0,1702192499,12995.27188370999,112.32993042000453,54366.8413908 2023-12-10,07:15:01.000,344,11106793,-795,0,1702192500,12995.27188370999,112.2876356400011,54366.834403680004 2023-12-10,07:15:02.000,344,11106875,-795,0,1702192501,12995.298828949999,112.2876356400011,54366.75754536001 2023-12-10,07:15:03.000,344,11106908,-795,0,1702192502,12995.33924681,112.26648825000302,54366.834403680004 2023-12-10,07:15:04.000,344,11106862,-795,0,1702192503,12995.319037879999,112.23124259999895,54366.80645520001 2023-12-10,07:15:05.000,344,11106850,-795,0,1702192504,12995.386400979995,112.2523899900043,54366.904274880006 2023-12-10,07:15:06.000,344,11106777,-795,0,1702192505,12995.305565259994,112.2523899900043,54366.883313520004 2023-12-10,07:15:07.000,344,11106852,-795,0,1702192506,12995.298828949999,112.21009521000087,54366.82741656001 2023-12-10,07:15:08.000,344,11106875,-795,0,1702192507,12995.25167477999,112.21009521000087,54366.74357112 2023-12-10,07:15:09.000,344,11106878,-795,0,1702192508,12995.29209263999,112.21009521000087,54366.736584000006 2023-12-10,07:15:10.000,344,11106858,-795,0,1702192509,12995.305565259994,112.22419346999959,54366.89030064 2023-12-10,07:15:11.000,344,11106806,-795,0,1702192510,12995.278620019999,112.18189869000344,54366.8413908 2023-12-10,07:15:12.000,344,11106845,-795,0,1702192511,12995.345983119994,112.15370216999872,54366.97414608001 2023-12-10,07:15:13.000,344,11106831,-795,0,1702192512,12995.35271942999,112.17484956000408,54366.96017184 2023-12-10,07:15:14.000,344,11106822,-795,0,1702192513,12995.35271942999,112.18189869000344,54366.69466128 2023-12-10,07:15:15.000,344,11106889,-795,0,1702192514,12995.33924681,112.2523899900043,54366.855365040006 2023-12-10,07:15:16.000,344,11106834,-795,0,1702192515,12995.31230156999,112.18189869000344,54366.904274880006 2023-12-10,07:15:17.000,344,11106869,-795,0,1702192516,12995.366192049994,112.19599695000215,54367.05799152 2023-12-10,07:15:18.000,344,11106854,-795,0,1702192517,12995.29209263999,112.21714434000023,54366.89030064 2023-12-10,07:15:19.000,344,11106864,-795,0,1702192518,12995.319037879999,112.16075129999808,54366.96017184 2023-12-10,07:15:20.000,344,11106858,-795,0,1702192519,12995.42008253,112.14665303999936,54367.11388848001 2023-12-10,07:15:21.000,344,11106881,-795,0,1702192520,12995.39313728999,112.1889478200028,54367.05799152 2023-12-10,07:15:22.000,344,11106892,-795,0,1702192521,12995.39313728999,112.16075129999808,54367.08594 2023-12-10,07:15:23.000,344,11106825,-795,0,1702192522,12995.41334621999,112.18189869000344,54367.120875600005 2023-12-10,07:15:24.000,344,11106873,-795,0,1702192523,12995.37292835999,112.14665303999936,54366.99510744001 2023-12-10,07:15:25.000,344,11106845,-795,0,1702192524,12995.35271942999,112.13255478000065,54366.904274880006 2023-12-10,07:15:26.000,344,11106882,-795,0,1702192525,12995.406609909995,112.15370216999872,54367.08594 2023-12-10,07:15:27.000,344,11106841,-795,0,1702192526,12995.37966467,112.15370216999872,54367.190746800006 2023-12-10,07:15:28.000,344,11106858,-795,0,1702192527,12995.3998736,112.13960391,54367.120875600005 2023-12-10,07:15:29.000,344,11106901,-795,0,1702192528,12995.37292835999,112.18189869000344,54366.94619760001 2023-12-10,07:15:30.000,344,11106814,-795,0,1702192529,12995.426818839995,112.14665303999936,54367.071965760006 2023-12-10,07:15:31.000,344,11106860,-795,0,1702192530,12995.41334621999,112.12550565000129,54367.09991424 2023-12-10,07:15:32.000,344,11106883,-795,0,1702192531,12995.41334621999,112.15370216999872,54367.120875600005 2023-12-10,07:15:33.000,344,11106888,-795,0,1702192532,12995.325774189994,112.15370216999872,54366.91824912 2023-12-10,07:15:34.000,344,11106881,-795,0,1702192533,12995.319037879999,112.10435826000321,54366.94619760001 2023-12-10,07:15:35.000,344,11106839,-795,0,1702192534,12995.46050039,112.11845652000193,54367.20472104 2023-12-10,07:15:36.000,344,11106823,-795,0,1702192535,12995.406609909995,112.0761617399985,54367.21170816001 2023-12-10,07:15:37.000,344,11106853,-795,0,1702192536,12995.43355514999,112.10435826000321,54367.2256824 2023-12-10,07:15:38.000,344,11106854,-795,0,1702192537,12995.366192049994,112.0761617399985,54366.97414608001 2023-12-10,07:15:39.000,344,11106827,-795,0,1702192538,12995.37966467,112.0409160900017,54367.11388848001 2023-12-10,07:15:40.000,344,11106864,-795,0,1702192539,12995.406609909995,112.0409160900017,54367.25363088 2023-12-10,07:15:41.000,344,11106862,-795,0,1702192540,12995.42008253,112.01976870000362,54367.19773392 2023-12-10,07:15:42.000,344,11106811,-795,0,1702192541,12995.39313728999,112.06206347999978,54367.26760512 2023-12-10,07:15:43.000,344,11106869,-795,0,1702192542,12995.366192049994,112.0056704400049,54367.2256824 2023-12-10,07:15:44.000,344,11106850,-795,0,1702192543,12995.33924681,112.01976870000362,54367.23266952001 2023-12-10,07:15:45.000,344,11106900,-715,0,1702192544,12995.386400979995,111.99862130999827,54367.32350208 2023-12-10,07:15:46.000,344,11106795,-795,0,1702192545,12995.25167477999,112.01976870000362,54367.120875600005 2023-12-10,07:15:47.000,344,11106921,-795,0,1702192546,12995.37292835999,111.99862130999827,54367.27459224 2023-12-10,07:15:48.000,344,11106888,-795,0,1702192547,12995.35945574,111.9774739200002,54367.288566480005 2023-12-10,07:15:49.000,344,11106854,-795,0,1702192548,12995.258411089999,111.97042479000083,54367.14183696001 2023-12-10,07:15:50.000,344,11106907,-795,0,1702192549,12995.29209263999,112.0056704400049,54367.18375968001 2023-12-10,07:15:51.000,344,11106900,-795,0,1702192550,12995.325774189994,112.0056704400049,54367.386386160004 2023-12-10,07:15:52.000,344,11106835,-795,0,1702192551,12995.37292835999,112.02681783000298,54367.48420584 2023-12-10,07:15:53.000,344,11106857,-795,0,1702192552,12995.325774189994,112.01976870000362,54367.4702316 2023-12-10,07:15:54.000,344,11106756,-795,0,1702192553,12995.278620019999,112.03386696000234,54367.2256824 2023-12-10,07:15:55.000,344,11106837,-795,0,1702192554,12995.298828949999,112.01976870000362,54367.34446344 2023-12-10,07:15:56.000,344,11106839,-795,0,1702192555,12995.305565259994,112.01976870000362,54367.42830888001 2023-12-10,07:15:57.000,344,11106890,-795,0,1702192556,12995.29209263999,112.01976870000362,54367.46324448 2023-12-10,07:15:58.000,344,11106859,-795,0,1702192557,12995.244938469994,112.01976870000362,54367.33048920001 2023-12-10,07:15:59.000,344,11106895,-795,0,1702192558,12995.191047989989,112.02681783000298,54367.39337328 2023-12-10,07:16:00.000,344,11106867,-795,0,1702192559,12995.29209263999,112.06206347999978,54367.49818008001 2023-12-10,07:16:01.000,344,11106858,-795,0,1702192560,12995.278620019999,112.04796522000106,54367.56106416 2023-12-10,07:16:02.000,344,11106821,-795,0,1702192561,12995.224729539994,112.0761617399985,54367.526128560006 2023-12-10,07:16:03.000,344,11106864,-795,0,1702192562,12995.217993229999,112.05501435000042,54367.53311568 2023-12-10,07:16:04.000,344,11106898,-795,0,1702192563,12995.184311679994,112.0409160900017,54367.47721872001 2023-12-10,07:16:05.000,344,11106924,-795,0,1702192564,12995.197784299999,112.08321086999786,54367.42830888001 2023-12-10,07:16:06.000,344,11106896,-795,0,1702192565,12995.191047989989,112.06911260999914,54367.58202552 2023-12-10,07:16:07.000,344,11106908,-795,0,1702192566,12995.184311679994,112.09730913000385,54367.66587096001 2023-12-10,07:16:08.000,344,11106856,-795,0,1702192567,12995.191047989989,112.11845652000193,54367.59599976001 2023-12-10,07:16:09.000,344,11106860,-795,0,1702192568,12995.130421199989,112.06911260999914,54367.4702316 2023-12-10,07:16:10.000,344,11106773,-795,0,1702192569,12995.157366439998,112.11140739000257,54367.56805128001 2023-12-10,07:16:11.000,344,11106839,-795,0,1702192570,12995.164102749994,112.10435826000321,54367.623948240005 2023-12-10,07:16:12.000,344,11106874,-795,0,1702192571,12995.137157509998,112.12550565000129,54367.63792248 2023-12-10,07:16:13.000,344,11106902,-795,0,1702192572,12995.063058099993,112.14665303999936,54367.505167200005 2023-12-10,07:16:14.000,344,11106862,-795,0,1702192573,12995.069794409988,112.16780043000472,54367.51215432 2023-12-10,07:16:15.000,344,11106856,-795,0,1702192574,12995.036112859998,112.17484956000408,54367.5401028 2023-12-10,07:16:16.000,344,11106881,-795,0,1702192575,12995.063058099993,112.11140739000257,54367.575038400006 2023-12-10,07:16:17.000,344,11106855,-795,0,1702192576,12995.069794409988,112.19599695000215,54367.73574216001 2023-12-10,07:16:18.000,344,11106829,-795,0,1702192577,12995.063058099993,112.18189869000344,54367.73574216001 2023-12-10,07:16:19.000,344,11106794,-795,0,1702192578,12995.076530719998,112.17484956000408,54367.66587096001 2023-12-10,07:16:20.000,344,11106885,-795,0,1702192579,12994.995694999998,112.1889478200028,54367.63792248 2023-12-10,07:16:21.000,344,11106868,-795,0,1702192580,12994.968749760003,112.19599695000215,54367.623948240005 2023-12-10,07:16:22.000,344,11106893,-795,0,1702192581,12994.975486069998,112.16780043000472,54367.693819440006 2023-12-10,07:16:23.000,344,11106925,-795,0,1702192582,12994.982222379993,112.22419346999959,54367.70779368 2023-12-10,07:16:24.000,344,11106896,-795,0,1702192583,12994.955277139998,112.21009521000087,54367.64490960001 2023-12-10,07:16:25.000,344,11106884,-795,0,1702192584,12995.029376549988,112.23829172999831,54367.84753608 2023-12-10,07:16:26.000,344,11106896,-795,0,1702192585,12994.982222379993,112.2523899900043,54367.72875504 2023-12-10,07:16:27.000,344,11106882,-795,0,1702192586,12995.002431309993,112.2523899900043,54367.7497164 2023-12-10,07:16:28.000,344,11106899,-795,0,1702192587,12994.935068209998,112.23124259999895,54367.64490960001 2023-12-10,07:16:29.000,344,11106933,-795,0,1702192588,12994.935068209998,112.22419346999959,54367.61696112001 2023-12-10,07:16:30.000,344,11106854,-795,0,1702192589,12994.948540830002,112.30173389999982,54367.8195876 2023-12-10,07:16:31.000,344,11106878,-795,0,1702192590,12995.029376549988,112.26648825000302,54367.840548960005 2023-12-10,07:16:32.000,344,11106876,-795,0,1702192591,12995.029376549988,112.25943912000366,54367.861510320006 2023-12-10,07:16:33.000,344,11106909,-795,0,1702192592,12994.988958690003,112.25943912000366,54367.791639120005 2023-12-10,07:16:34.000,344,11106822,-795,0,1702192593,12994.982222379993,112.29468477000046,54367.70779368 2023-12-10,07:16:35.000,344,11106807,-795,0,1702192594,12994.995694999998,112.2523899900043,54367.70779368 2023-12-10,07:16:36.000,344,11106905,-795,0,1702192595,12995.056321789998,112.21714434000023,54367.8195876 2023-12-10,07:16:37.000,344,11106892,-795,0,1702192596,12995.002431309993,112.25943912000366,54367.791639120005 2023-12-10,07:16:38.000,344,11106888,-795,0,1702192597,12994.941804519993,112.26648825000302,54367.693819440006 2023-12-10,07:16:39.000,344,11106898,-795,0,1702192598,12994.921595589993,112.24534085999767,54367.71478080001 2023-12-10,07:16:40.000,344,11106869,-795,0,1702192599,12995.042849169993,112.22419346999959,54367.8195876 2023-12-10,07:16:41.000,344,11106872,-795,0,1702192600,12995.096739649998,112.30878302999918,54367.84753608 2023-12-10,07:16:42.000,344,11106869,-795,0,1702192601,12995.056321789998,112.28058651000174,54367.73574216001 2023-12-10,07:16:43.000,344,11106950,-795,0,1702192602,12995.042849169993,112.29468477000046,54367.742729280006 2023-12-10,07:16:44.000,344,11106895,-795,0,1702192603,12994.968749760003,112.2523899900043,54367.60298688 2023-12-10,07:16:45.000,344,11106857,-795,0,1702192604,12994.921595589993,112.23124259999895,54367.53311568 2023-12-10,07:16:46.000,344,11106849,-795,0,1702192605,12994.935068209998,112.25943912000366,54367.672858080005 2023-12-10,07:16:47.000,344,11106842,-795,0,1702192606,12994.860968799992,112.24534085999767,54367.56805128001 2023-12-10,07:16:48.000,344,11106875,-795,0,1702192607,12994.968749760003,112.22419346999959,54367.65888384 2023-12-10,07:16:49.000,344,11106864,-795,0,1702192608,12994.854232489997,112.21714434000023,54367.54708992001 2023-12-10,07:16:50.000,344,11106854,-795,0,1702192609,12994.901386659993,112.19599695000215,54367.65888384 2023-12-10,07:16:51.000,344,11106892,-795,0,1702192610,12994.914859279997,112.13255478000065,54367.68683232001 2023-12-10,07:16:52.000,344,11106890,-795,0,1702192611,12994.901386659993,112.10435826000321,54367.693819440006 2023-12-10,07:16:53.000,344,11106864,-795,0,1702192612,12994.921595589993,111.98452304999955,54367.51914144001 2023-12-10,07:16:54.000,344,11106827,-795,0,1702192613,12994.982222379993,112.0056704400049,54367.61696112001 2023-12-10,07:16:55.000,344,11106885,-795,0,1702192614,12995.110212269989,112.03386696000234,54367.672858080005 2023-12-10,07:16:56.000,344,11106890,-795,0,1702192615,12995.123684889993,112.0056704400049,54367.65189672 2023-12-10,07:16:57.000,344,11106827,-795,0,1702192616,12995.204520609994,112.06911260999914,54367.83356184001 2023-12-10,07:16:58.000,344,11106841,-795,0,1702192617,12995.170839059989,112.06206347999978,54367.80561336 2023-12-10,07:16:59.000,344,11106845,-795,0,1702192618,12995.076530719998,112.04796522000106,54367.65888384 2023-12-10,07:17:00.000,344,11106840,-795,0,1702192619,12995.083267029993,112.06206347999978,54367.721767920004 2023-12-10,07:17:01.000,344,11106852,-795,0,1702192620,12995.137157509998,112.09026000000449,54367.79862624 2023-12-10,07:17:02.000,344,11106827,-795,0,1702192621,12995.076530719998,112.11140739000257,54367.889458800004 2023-12-10,07:17:03.000,344,11106857,-795,0,1702192622,12995.123684889993,112.11140739000257,54367.81260048001 2023-12-10,07:17:04.000,344,11106842,-795,0,1702192623,12995.083267029993,112.10435826000321,54367.75670352 2023-12-10,07:17:05.000,344,11106860,-795,0,1702192624,12995.191047989989,112.06206347999978,54367.98727848 2023-12-10,07:17:06.000,344,11106853,-795,0,1702192625,12995.143893819994,112.0761617399985,54368.057149680004 2023-12-10,07:17:07.000,344,11106884,-795,0,1702192626,12995.137157509998,112.0761617399985,54367.91740728 2023-12-10,07:17:08.000,344,11106851,-795,0,1702192627,12995.110212269989,112.06206347999978,54367.889458800004 2023-12-10,07:17:09.000,344,11106911,-795,0,1702192628,12995.103475959993,112.09730913000385,54367.86849744 2023-12-10,07:17:10.000,344,11106838,-795,0,1702192629,12995.110212269989,112.09730913000385,54368.07112392001 2023-12-10,07:17:11.000,344,11106836,-795,0,1702192630,12995.184311679994,112.0409160900017,54368.11304664 2023-12-10,07:17:12.000,344,11106892,-795,0,1702192631,12995.157366439998,112.0409160900017,54368.16195648 2023-12-10,07:17:13.000,344,11106878,-795,0,1702192632,12995.137157509998,112.09026000000449,54368.14798224001 2023-12-10,07:17:14.000,344,11106809,-795,0,1702192633,12995.110212269989,112.0409160900017,54367.98029136001 2023-12-10,07:17:15.000,344,11106847,-795,0,1702192634,12995.096739649998,112.0409160900017,54368.05016256001 2023-12-10,07:17:16.000,344,11106889,-795,0,1702192635,12995.137157509998,112.0761617399985,54368.18990496001 2023-12-10,07:17:17.000,344,11106903,-795,0,1702192636,12995.069794409988,112.06911260999914,54368.029201200006 2023-12-10,07:17:18.000,344,11106869,-795,0,1702192637,12995.090003339988,112.05501435000042,54368.08509816 2023-12-10,07:17:19.000,344,11106905,-795,0,1702192638,12995.096739649998,112.08321086999786,54368.19689208001 2023-12-10,07:17:20.000,344,11106909,-795,0,1702192639,12995.137157509998,112.03386696000234,54368.16195648 2023-12-10,07:17:21.000,344,11106846,-795,0,1702192640,12995.150630129989,112.0409160900017,54368.31567312001 2023-12-10,07:17:22.000,344,11106837,-795,0,1702192641,12995.184311679994,112.04796522000106,54368.25977616 2023-12-10,07:17:23.000,344,11106917,-795,0,1702192642,12995.123684889993,112.08321086999786,54368.25278904 2023-12-10,07:17:24.000,344,11106851,-795,0,1702192643,12995.096739649998,112.06911260999914,54368.12003376001 2023-12-10,07:17:25.000,344,11106892,-795,0,1702192644,12995.096739649998,112.08321086999786,54368.09907240001 2023-12-10,07:17:26.000,344,11106859,-795,0,1702192645,12995.116948579998,112.08321086999786,54368.25278904 2023-12-10,07:17:27.000,344,11106841,-795,0,1702192646,12995.184311679994,112.10435826000321,54368.36458296001 2023-12-10,07:17:28.000,344,11106826,-795,0,1702192647,12995.150630129989,112.08321086999786,54368.31567312001 2023-12-10,07:17:29.000,344,11106890,-795,0,1702192648,12995.157366439998,112.11845652000193,54368.224840560004 2023-12-10,07:17:30.000,344,11106840,-795,0,1702192649,12995.157366439998,112.05501435000042,54368.35060872 2023-12-10,07:17:31.000,344,11106882,-795,0,1702192650,12995.110212269989,112.09026000000449,54368.308686 2023-12-10,07:17:32.000,344,11106857,-795,0,1702192651,12995.184311679994,112.09730913000385,54368.343621600005 2023-12-10,07:17:33.000,344,11106912,-795,0,1702192652,12995.116948579998,112.0761617399985,54368.23881480001 2023-12-10,07:17:34.000,344,11106886,-795,0,1702192653,12995.164102749994,112.08321086999786,54368.31567312001 2023-12-10,07:17:35.000,344,11106866,-795,0,1702192654,12995.258411089999,112.11140739000257,54368.49733824 2023-12-10,07:17:36.000,344,11106864,-795,0,1702192655,12995.197784299999,112.13255478000065,54368.5182996 2023-12-10,07:17:37.000,344,11106865,-795,0,1702192656,12995.191047989989,112.11845652000193,54368.5182996 2023-12-10,07:17:38.000,344,11106873,-795,0,1702192657,12995.123684889993,112.09026000000449,54368.32964736 2023-12-10,07:17:39.000,344,11106843,-795,0,1702192658,12995.137157509998,112.11845652000193,54368.38554432001 2023-12-10,07:17:40.000,344,11106870,-795,0,1702192659,12995.143893819994,112.13255478000065,54368.54624808 2023-12-10,07:17:41.000,344,11106847,-795,0,1702192660,12995.137157509998,112.14665303999936,54368.5182996 2023-12-10,07:17:42.000,344,11106862,-795,0,1702192661,12995.143893819994,112.15370216999872,54368.49733824 2023-12-10,07:17:43.000,344,11106888,-795,0,1702192662,12995.116948579998,112.13960391,54368.42746704 2023-12-10,07:17:44.000,344,11106834,-795,0,1702192663,12995.049585479988,112.16075129999808,54368.40650568001 2023-12-10,07:17:45.000,344,11106858,-795,0,1702192664,12995.123684889993,112.16075129999808,54368.53227384001 2023-12-10,07:17:46.000,344,11106782,-795,0,1702192665,12995.063058099993,112.18189869000344,54368.49035112 2023-12-10,07:17:47.000,344,11106813,-795,0,1702192666,12995.042849169993,112.15370216999872,54368.32266024 2023-12-10,07:17:48.000,344,11106862,-795,0,1702192667,12994.968749760003,112.14665303999936,54368.21086632 2023-12-10,07:17:49.000,344,11106885,-795,0,1702192668,12995.015903929998,112.14665303999936,54368.35060872 2023-12-10,07:17:50.000,344,11106885,-795,0,1702192669,12995.116948579998,112.17484956000408,54368.45541552001 2023-12-10,07:17:51.000,344,11106862,-795,0,1702192670,12995.103475959993,112.11845652000193,54368.47637688 2023-12-10,07:17:52.000,344,11106880,-795,0,1702192671,12995.103475959993,112.05501435000042,54368.52528672001 2023-12-10,07:17:53.000,344,11106880,-795,0,1702192672,12995.049585479988,112.0056704400049,54368.50432536001 2023-12-10,07:17:54.000,344,11106809,-795,0,1702192673,12994.834023559997,111.99862130999827,54368.308686 2023-12-10,07:17:55.000,344,11106816,-795,0,1702192674,12994.807078320002,112.06911260999914,54368.42746704 2023-12-10,07:17:56.000,344,11106891,-795,0,1702192675,12994.813814629997,112.18189869000344,54368.55323520001 2023-12-10,07:17:57.000,344,11106845,-795,0,1702192676,12994.834023559997,112.21714434000023,54368.511312480005 2023-12-10,07:17:58.000,344,11106889,-795,0,1702192677,12994.786869390002,112.21714434000023,54368.39951856 2023-12-10,07:17:59.000,344,11106857,-795,0,1702192678,12994.901386659993,112.23124259999895,54368.48336400001 2023-12-10,07:18:00.000,344,11106847,-795,0,1702192679,12994.901386659993,112.23829172999831,54368.630093520005 2023-12-10,07:18:01.000,344,11106872,-795,0,1702192680,12994.914859279997,112.21009521000087,54368.65105488001 2023-12-10,07:18:02.000,344,11106824,-795,0,1702192681,12994.854232489997,112.2523899900043,54368.65105488001 2023-12-10,07:18:03.000,344,11106916,-795,0,1702192682,12994.935068209998,112.20304608000151,54368.74188744001 2023-12-10,07:18:04.000,344,11106910,-795,0,1702192683,12994.874441419997,112.21009521000087,54368.56720944 2023-12-10,07:18:05.000,344,11106873,-795,0,1702192684,12994.982222379993,112.16075129999808,54368.62310640001 2023-12-10,07:18:06.000,344,11106900,-795,0,1702192685,12994.881177729992,112.20304608000151,54368.581183680006 2023-12-10,07:18:07.000,344,11106911,-795,0,1702192686,12994.988958690003,112.16780043000472,54368.86765560001 2023-12-10,07:18:08.000,344,11106886,-795,0,1702192687,12994.955277139998,112.1889478200028,54368.77682304 2023-12-10,07:18:09.000,344,11106837,-795,0,1702192688,12994.982222379993,112.16780043000472,54368.85368136 2023-12-10,07:18:10.000,344,11106838,-795,0,1702192689,12994.887914040002,112.18189869000344,54368.70695184 2023-12-10,07:18:11.000,344,11106871,-795,0,1702192690,12994.948540830002,112.16780043000472,54368.7628488 2023-12-10,07:18:12.000,344,11106893,-795,0,1702192691,12994.935068209998,112.19599695000215,54368.83272 2023-12-10,07:18:13.000,344,11106842,-795,0,1702192692,12994.914859279997,112.18189869000344,54368.69996472001 2023-12-10,07:18:14.000,344,11106857,-795,0,1702192693,12994.847496180002,112.20304608000151,54368.68599048 2023-12-10,07:18:15.000,344,11106872,-795,0,1702192694,12994.975486069998,112.17484956000408,54368.86765560001 2023-12-10,07:18:16.000,344,11106843,-795,0,1702192695,12994.988958690003,112.20304608000151,54368.916565440006 2023-12-10,07:18:17.000,344,11106868,-795,0,1702192696,12994.914859279997,112.22419346999959,54368.87464272 2023-12-10,07:18:18.000,344,11106849,-795,0,1702192697,12994.867705110002,112.23829172999831,54368.75586168 2023-12-10,07:18:19.000,344,11106831,-795,0,1702192698,12994.874441419997,112.24534085999767,54368.80477152 2023-12-10,07:18:20.000,344,11106877,-795,0,1702192699,12994.887914040002,112.25943912000366,54368.94451392 2023-12-10,07:18:21.000,344,11106839,-795,0,1702192700,12994.860968799992,112.2876356400011,54368.88861696001 2023-12-10,07:18:22.000,344,11106850,-795,0,1702192701,12994.800342009992,112.29468477000046,54368.83272 2023-12-10,07:18:23.000,344,11106860,-795,0,1702192702,12994.867705110002,112.29468477000046,54368.846694240005 2023-12-10,07:18:24.000,344,11106880,-795,0,1702192703,12994.827287250002,112.32993042000453,54368.86066848001 2023-12-10,07:18:25.000,344,11106897,-795,0,1702192704,12994.887914040002,112.31583215999854,54368.88861696001 2023-12-10,07:18:26.000,344,11106820,-795,0,1702192705,12994.820550939992,112.35812694000197,54368.965475280005 2023-12-10,07:18:27.000,344,11106897,-795,0,1702192706,12994.834023559997,112.32993042000453,54368.86765560001 2023-12-10,07:18:28.000,344,11106892,-795,0,1702192707,12994.766660460002,112.37222520000068,54368.92355256 2023-12-10,07:18:29.000,344,11106883,-795,0,1702192708,12994.726242600002,112.37927433000004,54368.75586168 2023-12-10,07:18:30.000,344,11106809,-795,0,1702192709,12994.672352119997,112.39337258999876,54368.81874576001 2023-12-10,07:18:31.000,344,11106837,-795,0,1702192710,12994.766660460002,112.37222520000068,54369.03534648001 2023-12-10,07:18:32.000,344,11106859,-795,0,1702192711,12994.672352119997,112.39337258999876,54368.82573288 2023-12-10,07:18:33.000,344,11106877,-795,0,1702192712,12994.712769979997,112.37927433000004,54368.95150104 2023-12-10,07:18:34.000,344,11106812,-795,0,1702192713,12994.732978909997,112.40747085000476,54368.95848816001 2023-12-10,07:18:35.000,344,11106853,-795,0,1702192714,12994.726242600002,112.3863234599994,54368.93752680001 2023-12-10,07:18:36.000,344,11106832,-795,0,1702192715,12994.732978909997,112.45681476000027,54368.99342376 2023-12-10,07:18:37.000,344,11106858,-795,0,1702192716,12994.712769979997,112.4356673700022,54368.81874576001 2023-12-10,07:18:38.000,344,11106860,-795,0,1702192717,12994.652143189996,112.4850112799977,54368.86765560001 2023-12-10,07:18:39.000,344,11106872,-795,0,1702192718,12994.759924149992,112.4850112799977,54369.063294960004 2023-12-10,07:18:40.000,344,11106874,-795,0,1702192719,12994.726242600002,112.47091301999899,54369.04932072 2023-12-10,07:18:41.000,344,11106884,-795,0,1702192720,12994.732978909997,112.47796214999835,54369.05630784001 2023-12-10,07:18:42.000,344,11106859,-795,0,1702192721,12994.712769979997,112.4991095400037,54369.09124344 2023-12-10,07:18:43.000,344,11106878,-795,0,1702192722,12994.706033670001,112.47796214999835,54369.07028208 2023-12-10,07:18:44.000,344,11106864,-795,0,1702192723,12994.631934259996,112.47796214999835,54368.92355256 2023-12-10,07:18:45.000,344,11106855,-795,0,1702192724,12994.54436223,112.4991095400037,54368.846694240005 2023-12-10,07:18:46.000,344,11106879,-795,0,1702192725,12994.611725329996,112.50615867000306,54369.02835936001 2023-12-10,07:18:47.000,344,11106874,-795,0,1702192726,12994.638670569992,112.50615867000306,54369.063294960004 2023-12-10,07:18:48.000,344,11106898,-795,0,1702192727,12994.551098539996,112.50615867000306,54369.03534648001 2023-12-10,07:18:49.000,344,11106797,-795,0,1702192728,12994.450053889996,112.51320780000242,54368.81175864 2023-12-10,07:18:50.000,344,11106848,-795,0,1702192729,12994.571307469996,112.56255170999793,54369.04932072 2023-12-10,07:18:51.000,344,11106869,-795,0,1702192730,12994.571307469996,112.54140431999986,54369.07028208 2023-12-10,07:18:52.000,344,11106815,-795,0,1702192731,12994.604989020001,112.59074823000265,54369.063294960004 2023-12-10,07:18:53.000,344,11106885,-795,0,1702192732,12994.557834849991,112.57664997000393,54368.95848816001 2023-12-10,07:18:54.000,344,11106843,-795,0,1702192733,12994.551098539996,112.61189562000072,54368.94451392 2023-12-10,07:18:55.000,344,11106872,-795,0,1702192734,12994.625197950001,112.67533779000223,54369.20303736001 2023-12-10,07:18:56.000,344,11106880,-795,0,1702192735,12994.611725329996,112.66828866000287,54369.20303736001 2023-12-10,07:18:57.000,344,11106854,-795,0,1702192736,12994.645406880001,112.6471412700048,54369.21002448 2023-12-10,07:18:58.000,344,11106849,-795,0,1702192737,12994.564571160001,112.6330430099988,54369.063294960004 2023-12-10,07:18:59.000,344,11106862,-795,0,1702192738,12994.591516399996,112.68943605000095,54369.10521768001 2023-12-10,07:19:00.000,344,11106878,-795,0,1702192739,12994.604989020001,112.6471412700048,54369.16111464 2023-12-10,07:19:01.000,344,11106894,-795,0,1702192740,12994.604989020001,112.67533779000223,54369.21002448 2023-12-10,07:19:02.000,344,11106846,-795,0,1702192741,12994.564571160001,112.68943605000095,54369.230985840004 2023-12-10,07:19:03.000,344,11106811,-635,0,1702192742,12994.604989020001,112.72468169999775,54369.19605024001 2023-12-10,07:19:04.000,344,11106857,-795,0,1702192743,12994.631934259996,112.69648518000031,54369.18906312 2023-12-10,07:19:05.000,344,11106850,-795,0,1702192744,12994.665615810001,112.7458290900031,54369.27989568 2023-12-10,07:19:06.000,344,11106890,-795,0,1702192745,12994.672352119997,112.71058343999903,54369.24496008001 2023-12-10,07:19:07.000,344,11106899,-795,0,1702192746,12994.685824740001,112.73877996000374,54369.25893432 2023-12-10,07:19:08.000,344,11106889,-795,0,1702192747,12994.618461639991,112.73877996000374,54369.10521768001 2023-12-10,07:19:09.000,344,11106869,-795,0,1702192748,12994.652143189996,112.8092712600046,54369.16810176 2023-12-10,07:19:10.000,344,11106851,-795,0,1702192749,12994.699297359992,112.79517299999861,54369.34277976001 2023-12-10,07:19:11.000,344,11106881,-795,0,1702192750,12994.732978909997,112.7810747399999,54369.40566384 2023-12-10,07:19:12.000,344,11106846,-795,0,1702192751,12994.746451530002,112.78812386999925,54369.40566384 2023-12-10,07:19:13.000,344,11106871,-795,0,1702192752,12994.766660460002,112.80222212999797,54369.37072824001 2023-12-10,07:19:14.000,344,11106831,-795,0,1702192753,12994.685824740001,112.73877996000374,54369.2170116 2023-12-10,07:19:15.000,344,11106868,-795,0,1702192754,12994.753187839997,112.86566429999948,54369.30784416 2023-12-10,07:19:16.000,344,11106872,-795,0,1702192755,12994.719506289992,112.88681169000483,54369.44758656 2023-12-10,07:19:17.000,344,11106855,-795,0,1702192756,12994.773396769997,112.86566429999948,54369.46156080001 2023-12-10,07:19:18.000,344,11106873,-795,0,1702192757,12994.692561049997,112.86566429999948,54369.32880552 2023-12-10,07:19:19.000,344,11106840,-795,0,1702192758,12994.732978909997,112.88681169000483,54369.46156080001 2023-12-10,07:19:20.000,344,11106912,-795,0,1702192759,12994.746451530002,112.89386082000419,54369.44059944001 2023-12-10,07:19:21.000,344,11106862,-795,0,1702192760,12994.786869390002,112.93615560000035,54369.587328960006 2023-12-10,07:19:22.000,344,11106880,-795,0,1702192761,12994.793605699997,112.9432047299997,54369.57335472 2023-12-10,07:19:23.000,344,11106917,-795,0,1702192762,12994.739715219992,112.99959777000186,54369.52444488 2023-12-10,07:19:24.000,344,11106878,-795,0,1702192763,12994.726242600002,112.97845038000378,54369.41265096001 2023-12-10,07:19:25.000,344,11106837,-795,0,1702192764,12994.679088429992,112.97140125000442,54369.41265096001 2023-12-10,07:19:26.000,344,11106861,-795,0,1702192765,12994.732978909997,113.02779428999929,54369.57335472 2023-12-10,07:19:27.000,344,11106872,-795,0,1702192766,12994.759924149992,113.055990810004,54369.69213576 2023-12-10,07:19:28.000,344,11106879,-795,0,1702192767,12994.739715219992,113.04894168000465,54369.64322592 2023-12-10,07:19:29.000,344,11106883,-795,0,1702192768,12994.706033670001,113.03484341999865,54369.58034184001 2023-12-10,07:19:30.000,344,11106837,-795,0,1702192769,12994.759924149992,113.03484341999865,54369.67816152001 2023-12-10,07:19:31.000,344,11106845,-795,0,1702192770,12994.739715219992,113.06303994000336,54369.65720016001 2023-12-10,07:19:32.000,344,11106848,-795,0,1702192771,12994.732978909997,113.08418733000144,54369.60829032001 2023-12-10,07:19:33.000,344,11106881,-795,0,1702192772,12994.618461639991,113.10533471999952,54369.46156080001 2023-12-10,07:19:34.000,344,11106837,-795,0,1702192773,12994.611725329996,113.09828559000016,54369.50348352 2023-12-10,07:19:35.000,344,11106843,-795,0,1702192774,12994.699297359992,113.15467863000231,54369.8109168 2023-12-10,07:19:36.000,344,11106872,-795,0,1702192775,12994.685824740001,113.15467863000231,54369.67816152001 2023-12-10,07:19:37.000,344,11106850,-795,0,1702192776,12994.739715219992,113.16172776000167,54369.78995544 2023-12-10,07:19:38.000,344,11106910,-795,0,1702192777,12994.679088429992,113.16877689000103,54369.66418728 2023-12-10,07:19:39.000,344,11106846,-795,0,1702192778,12994.658879499992,113.20402253999782,54369.76200696 2023-12-10,07:19:40.000,344,11106890,-795,0,1702192779,12994.645406880001,113.17582602000039,54369.81790392 2023-12-10,07:19:41.000,344,11106839,-795,0,1702192780,12994.604989020001,113.22516993000318,54369.66418728 2023-12-10,07:19:42.000,344,11106907,-795,0,1702192781,12994.672352119997,113.2392681900019,54369.87380088001 2023-12-10,07:19:43.000,344,11106894,-795,0,1702192782,12994.631934259996,113.26746470999933,54369.83886528 2023-12-10,07:19:44.000,344,11106854,-795,0,1702192783,12994.645406880001,113.26746470999933,54369.803929680005 2023-12-10,07:19:45.000,344,11106871,-795,0,1702192784,12994.679088429992,113.3027103600034,54369.93668496 2023-12-10,07:19:46.000,344,11106760,-795,0,1702192785,12994.699297359992,113.34500513999956,54369.922710720006 2023-12-10,07:19:47.000,344,11106869,-795,0,1702192786,12994.665615810001,113.35910339999828,54369.92969784 2023-12-10,07:19:48.000,344,11106874,-795,0,1702192787,12994.591516399996,113.3379560100002,54369.8109168 2023-12-10,07:19:49.000,344,11106838,-795,0,1702192788,12994.591516399996,113.37320166000427,54369.78296832 2023-12-10,07:19:50.000,344,11106848,-795,0,1702192789,12994.584780090001,113.35910339999828,54369.734058480004 2023-12-10,07:19:51.000,344,11106849,-795,0,1702192790,12994.746451530002,113.42254556999978,54370.16027280001 2023-12-10,07:19:52.000,344,11106891,-795,0,1702192791,12994.712769979997,113.39434905000235,54370.20918264001 2023-12-10,07:19:53.000,344,11106876,-795,0,1702192792,12994.712769979997,113.45779122000386,54370.20918264001 2023-12-10,07:19:54.000,344,11106926,-795,0,1702192793,12994.679088429992,113.44369295999786,54370.06245312001 2023-12-10,07:19:55.000,344,11106875,-795,0,1702192794,12994.699297359992,113.44369295999786,54370.10437584 2023-12-10,07:19:56.000,344,11106875,-795,0,1702192795,12994.672352119997,113.44369295999786,54370.20219552001 2023-12-10,07:19:57.000,344,11106821,-795,0,1702192796,12994.685824740001,113.50713512999937,54370.21616976 2023-12-10,07:19:58.000,344,11106839,-795,0,1702192797,12994.598252709991,113.47188948000257,54370.17424704 2023-12-10,07:19:59.000,344,11106881,-795,0,1702192798,12994.618461639991,113.48598774000129,54370.20918264001 2023-12-10,07:20:00.000,344,11106865,-795,0,1702192799,12994.679088429992,113.5494299100028,54370.36289928 2023-12-10,07:20:01.000,344,11106851,-795,0,1702192800,12994.706033670001,113.53533165000408,54370.36988640001 2023-12-10,07:20:02.000,344,11106858,-795,0,1702192801,12994.638670569992,113.57057730000088,54370.32097656 2023-12-10,07:20:03.000,344,11106901,-795,0,1702192802,12994.625197950001,113.5494299100028,54370.3349508 2023-12-10,07:20:04.000,344,11106846,-795,0,1702192803,12994.591516399996,113.59877381999831,54370.14629856 2023-12-10,07:20:05.000,344,11106895,-795,0,1702192804,12994.571307469996,113.59172468999896,54370.258092480006 2023-12-10,07:20:06.000,344,11106899,-795,0,1702192805,12994.584780090001,113.65516686000046,54370.36988640001 2023-12-10,07:20:07.000,344,11106855,-795,0,1702192806,12994.631934259996,113.63401947000239,54370.48168032 2023-12-10,07:20:08.000,344,11106879,-795,0,1702192807,12994.584780090001,113.6481177300011,54370.425783360006 2023-12-10,07:20:09.000,344,11106850,-795,0,1702192808,12994.551098539996,113.6974616400039,54370.404822000004 2023-12-10,07:20:10.000,344,11106830,-795,0,1702192809,12994.591516399996,113.71155990000261,54370.44674472001 2023-12-10,07:20:11.000,344,11106886,-795,0,1702192810,12994.591516399996,113.73975642000005,54370.5096288 2023-12-10,07:20:12.000,344,11106883,-795,0,1702192811,12994.564571160001,113.76090380999813,54370.48866744 2023-12-10,07:20:13.000,344,11106872,-795,0,1702192812,12994.50394437,113.76795294000476,54370.425783360006 2023-12-10,07:20:14.000,344,11106850,-795,0,1702192813,12994.5241533,113.81024772000092,54370.41180912 2023-12-10,07:20:15.000,344,11106914,-795,0,1702192814,12994.530889609996,113.82434597999963,54370.56552576001 2023-12-10,07:20:16.000,344,11106887,-795,0,1702192815,12994.598252709991,113.8948372800005,54370.63539696001 2023-12-10,07:20:17.000,344,11106865,-795,0,1702192816,12994.54436223,113.91598466999858,54370.593474240006 2023-12-10,07:20:18.000,344,11106864,-795,0,1702192817,12994.530889609996,113.92303379999794,54370.54456440001 2023-12-10,07:20:19.000,344,11106856,-795,0,1702192818,12994.551098539996,113.97942684000009,54370.53757728001 2023-12-10,07:20:20.000,344,11106890,-795,0,1702192819,12994.584780090001,114.01467249000416,54370.63539696001 2023-12-10,07:20:21.000,344,11106899,-795,0,1702192820,12994.557834849991,114.02172162000352,54370.691293920005 2023-12-10,07:20:22.000,344,11106880,-795,0,1702192821,12994.557834849991,114.05696727000031,54370.70526816001 2023-12-10,07:20:23.000,344,11106864,-795,0,1702192822,12994.5241533,114.09926205000374,54370.74719088 2023-12-10,07:20:24.000,344,11106890,-675,0,1702192823,12994.517416989991,114.12040944000182,54370.72622952 2023-12-10,07:20:25.000,344,11106875,-795,0,1702192824,12994.578043779991,114.16270421999798,54370.90090752001 2023-12-10,07:20:26.000,344,11106858,-795,0,1702192825,12994.537625919991,114.16975335000461,54370.72622952 2023-12-10,07:20:27.000,344,11106860,-795,0,1702192826,12994.584780090001,114.23319551999884,54370.8240492 2023-12-10,07:20:28.000,344,11106868,-795,0,1702192827,12994.591516399996,114.24729378000484,54370.858984800005 2023-12-10,07:20:29.000,344,11106895,-795,0,1702192828,12994.48373544,114.24729378000484,54370.72622952 2023-12-10,07:20:30.000,344,11106848,-795,0,1702192829,12994.510680679996,114.31073594999907,54370.73321664001 2023-12-10,07:20:31.000,344,11106894,-795,0,1702192830,12994.571307469996,114.31778507999843,54370.90090752001 2023-12-10,07:20:32.000,344,11106847,-795,0,1702192831,12994.611725329996,114.39532550999866,54371.00571432 2023-12-10,07:20:33.000,344,11106867,-795,0,1702192832,12994.578043779991,114.38122724999994,54370.99872720001 2023-12-10,07:20:34.000,344,11106800,-795,0,1702192833,12994.510680679996,114.36712899000122,54370.761165120006 2023-12-10,07:20:35.000,344,11106818,-795,0,1702192834,12994.591516399996,114.44466942000145,54370.858984800005 2023-12-10,07:20:36.000,344,11106910,-795,0,1702192835,12994.584780090001,114.52220985000167,54371.026675680005 2023-12-10,07:20:37.000,344,11106826,-795,0,1702192836,12994.591516399996,114.44466942000145,54370.99872720001 2023-12-10,07:20:38.000,344,11106857,-795,0,1702192837,12994.578043779991,114.46581680999952,54370.94283024 2023-12-10,07:20:39.000,344,11106884,-795,0,1702192838,12994.54436223,114.52925898000103,54371.06161128 2023-12-10,07:20:40.000,344,11106875,-795,0,1702192839,12994.665615810001,114.57860289000382,54371.23628928001 2023-12-10,07:20:41.000,344,11106858,-795,0,1702192840,12994.672352119997,114.59270115000254,54371.22930216 2023-12-10,07:20:42.000,344,11106813,-795,0,1702192841,12994.692561049997,114.65614332000405,54371.22930216 2023-12-10,07:20:43.000,344,11106845,-795,0,1702192842,12994.672352119997,114.68433984000148,54371.20834080001 2023-12-10,07:20:44.000,344,11106846,-795,0,1702192843,12994.665615810001,114.66319245000341,54371.08955976001 2023-12-10,07:20:45.000,344,11106872,-795,0,1702192844,12994.645406880001,114.73368375000427,54371.08955976001 2023-12-10,07:20:46.000,344,11106887,-795,0,1702192845,12994.692561049997,114.747782010003,54371.33410896001 2023-12-10,07:20:47.000,344,11106864,-795,0,1702192846,12994.706033670001,114.76892940000107,54371.35507032001 2023-12-10,07:20:48.000,344,11106877,-795,0,1702192847,12994.658879499992,114.77597853000043,54371.35507032001 2023-12-10,07:20:49.000,344,11106864,-795,0,1702192848,12994.679088429992,114.78302765999979,54371.22231504 2023-12-10,07:20:50.000,344,11106851,-795,0,1702192849,12994.753187839997,114.7971259199985,54371.50179984001 2023-12-10,07:20:51.000,344,11106875,-795,0,1702192850,12994.658879499992,114.8464698300013,54371.25725064001 2023-12-10,07:20:52.000,344,11106901,-795,0,1702192851,12994.692561049997,114.86056809000002,54371.43891576 2023-12-10,07:20:53.000,344,11106870,-795,0,1702192852,12994.699297359992,114.87466634999873,54371.4179544 2023-12-10,07:20:54.000,344,11106843,-795,0,1702192853,12994.692561049997,114.91696113000216,54371.46686424 2023-12-10,07:20:55.000,344,11106875,-795,0,1702192854,12994.766660460002,114.95925590999832,54371.7323748 2023-12-10,07:20:56.000,344,11106864,-795,0,1702192855,12994.773396769997,114.95925590999832,54371.70442632 2023-12-10,07:20:57.000,344,11106871,-795,0,1702192856,12994.800342009992,114.98745243000303,54371.71840056001 2023-12-10,07:20:58.000,344,11106816,-795,0,1702192857,12994.766660460002,115.00859982000111,54371.53673544 2023-12-10,07:20:59.000,344,11106813,-795,0,1702192858,12994.807078320002,115.01564895000047,54371.71840056001 2023-12-10,07:21:00.000,344,11106861,-795,0,1702192859,12994.813814629997,115.02974720999919,54371.802246 2023-12-10,07:21:01.000,344,11106822,-795,0,1702192860,12994.780133079992,115.05089460000454,54371.78128464 2023-12-10,07:21:02.000,344,11106884,-795,0,1702192861,12994.827287250002,115.06499286000326,54371.87910432001 2023-12-10,07:21:03.000,344,11106871,-795,0,1702192862,12994.807078320002,115.10023851000005,54371.84416872 2023-12-10,07:21:04.000,344,11106881,-795,0,1702192863,12994.793605699997,115.10023851000005,54371.75333616 2023-12-10,07:21:05.000,344,11106893,-795,0,1702192864,12994.908122970002,115.13548416000413,54372.00487248001 2023-12-10,07:21:06.000,344,11106845,-795,0,1702192865,12994.860968799992,115.14958242000284,54371.96993688 2023-12-10,07:21:07.000,344,11106858,-795,0,1702192866,12994.874441419997,115.17072981000092,54371.90006568 2023-12-10,07:21:08.000,344,11106875,-795,0,1702192867,12994.786869390002,115.21302459000435,54371.71840056001 2023-12-10,07:21:09.000,344,11106893,-795,0,1702192868,12994.807078320002,115.21302459000435,54371.85115584 2023-12-10,07:21:10.000,344,11106856,-795,0,1702192869,12994.854232489997,115.26236849999987,54371.9419884 2023-12-10,07:21:11.000,344,11106872,-795,0,1702192870,12994.921595589993,115.2553193700005,54372.13762776 2023-12-10,07:21:12.000,344,11106850,-795,0,1702192871,12994.921595589993,115.24122111000179,54372.01884672 2023-12-10,07:21:13.000,344,11106896,-795,0,1702192872,12994.948540830002,115.31876154000201,54372.13064064 2023-12-10,07:21:14.000,344,11106822,-795,0,1702192873,12994.914859279997,115.29761415000394,54371.983911120005 2023-12-10,07:21:15.000,344,11106814,-795,0,1702192874,12994.975486069998,115.28351588999794,54371.96294976 2023-12-10,07:21:16.000,344,11106879,-795,0,1702192875,12994.988958690003,115.28351588999794,54372.08871792 2023-12-10,07:21:17.000,344,11106866,-795,0,1702192876,12995.015903929998,115.29761415000394,54372.12365352001 2023-12-10,07:21:18.000,344,11106906,-795,0,1702192877,12994.914859279997,115.35400718999881,54372.03980808 2023-12-10,07:21:19.000,344,11106889,-795,0,1702192878,12994.941804519993,115.35400718999881,54372.09570504001 2023-12-10,07:21:20.000,344,11106894,-795,0,1702192879,12995.069794409988,115.38220371000352,54372.29134440001 2023-12-10,07:21:21.000,344,11106855,-795,0,1702192880,12995.049585479988,115.38925284000288,54372.31230576001 2023-12-10,07:21:22.000,344,11106841,-795,0,1702192881,12994.955277139998,115.35400718999881,54372.102692160006 2023-12-10,07:21:23.000,344,11106909,-795,0,1702192882,12995.002431309993,115.41040023000096,54372.2564088 2023-12-10,07:21:24.000,344,11106864,-795,0,1702192883,12995.002431309993,115.39630197000224,54372.17256336001 2023-12-10,07:21:25.000,344,11106930,-795,0,1702192884,12995.029376549988,115.4033511000016,54372.23544744 2023-12-10,07:21:26.000,344,11106897,-795,0,1702192885,12995.036112859998,115.45974414000375,54372.19352472001 2023-12-10,07:21:27.000,344,11106911,-795,0,1702192886,12995.063058099993,115.45974414000375,54372.41012544001 2023-12-10,07:21:28.000,344,11106852,-795,0,1702192887,12995.042849169993,115.50908804999926,54372.33326712 2023-12-10,07:21:29.000,344,11106847,-795,0,1702192888,12995.063058099993,115.53023544000462,54372.34025424001 2023-12-10,07:21:30.000,344,11106881,-795,0,1702192889,12995.076530719998,115.50908804999926,54372.368202720005 2023-12-10,07:21:31.000,344,11106877,-795,0,1702192890,12995.096739649998,115.5513828300027,54372.41012544001 2023-12-10,07:21:32.000,344,11106896,-795,0,1702192891,12995.083267029993,115.55843196000205,54372.45204816 2023-12-10,07:21:33.000,344,11106866,-795,0,1702192892,12995.090003339988,115.57957935000013,54372.34724136 2023-12-10,07:21:34.000,344,11106865,-795,0,1702192893,12995.090003339988,115.58662847999949,54372.438073920006 2023-12-10,07:21:35.000,344,11106899,-795,0,1702192894,12995.130421199989,115.55843196000205,54372.605764800006 2023-12-10,07:21:36.000,344,11106861,-795,0,1702192895,12995.217993229999,115.60777587000484,54372.584803440004 2023-12-10,07:21:37.000,344,11106840,-795,0,1702192896,12995.211256919989,115.60777587000484,54372.61275192 2023-12-10,07:21:38.000,344,11106819,-795,0,1702192897,12995.191047989989,115.62892326000292,54372.49397088 2023-12-10,07:21:39.000,344,11106867,-795,0,1702192898,12995.231465849989,115.650070650001,54372.51493224 2023-12-10,07:21:40.000,344,11106933,-795,0,1702192899,12995.238202159999,115.66416890999972,54372.61275192 2023-12-10,07:21:41.000,344,11106873,-795,0,1702192900,12995.258411089999,115.6853162999978,54372.62672616001 2023-12-10,07:21:42.000,344,11106853,-795,0,1702192901,12995.305565259994,115.70646369000315,54372.64768752001 2023-12-10,07:21:43.000,344,11106829,-795,0,1702192902,12995.31230156999,115.69941456000379,54372.67563600001 2023-12-10,07:21:44.000,344,11106922,-795,0,1702192903,12995.29209263999,115.69941456000379,54372.61275192 2023-12-10,07:21:45.000,344,11106876,-795,0,1702192904,12995.35271942999,115.6853162999978,54372.81537840001 2023-12-10,07:21:46.000,344,11106805,-795,0,1702192905,12995.37966467,115.69236543000443,54372.73153296 2023-12-10,07:21:47.000,344,11106899,-795,0,1702192906,12995.345983119994,115.6853162999978,54372.79441704001 2023-12-10,07:21:48.000,344,11106904,-795,0,1702192907,12995.325774189994,115.75580759999866,54372.63371328 2023-12-10,07:21:49.000,344,11106850,-795,0,1702192908,12995.33924681,115.75580759999866,54372.64768752001 2023-12-10,07:21:50.000,344,11106885,-795,0,1702192909,12995.42008253,115.7487584699993,54372.920185200004 2023-12-10,07:21:51.000,344,11106884,-795,0,1702192910,12995.42008253,115.77695499000401,54372.96210792001 2023-12-10,07:21:52.000,344,11106899,-795,0,1702192911,12995.325774189994,115.75580759999866,54372.90621096 2023-12-10,07:21:53.000,344,11106912,-795,0,1702192912,12995.41334621999,115.81220064000081,54372.885249599996 2023-12-10,07:21:54.000,344,11106872,-795,0,1702192913,12995.37966467,115.81220064000081,54372.87826248 2023-12-10,07:21:55.000,344,11106870,-795,0,1702192914,12995.45376407999,115.88269194000168,54372.97608216 2023-12-10,07:21:56.000,344,11106890,-795,0,1702192915,12995.47397300999,115.86859368000296,54373.05992760001 2023-12-10,07:21:57.000,344,11106896,-795,0,1702192916,12995.467236699995,115.83334802999889,54372.97608216 2023-12-10,07:21:58.000,344,11106848,-795,0,1702192917,12995.406609909995,115.87564281000232,54372.941146560006 2023-12-10,07:21:59.000,344,11106847,-795,0,1702192918,12995.44029146,115.85449542000424,54372.99704352 2023-12-10,07:22:00.000,344,11106854,-795,0,1702192919,12995.527863489995,115.85449542000424,54373.19967000001 2023-12-10,07:22:01.000,344,11106892,-795,0,1702192920,12995.568281349995,115.87564281000232,54373.18569576 2023-12-10,07:22:02.000,344,11106842,-795,0,1702192921,12995.548072419995,115.84744629000488,54373.24159272 2023-12-10,07:22:03.000,344,11106846,-795,0,1702192922,12995.57501765999,115.88974107000104,54373.206657120005 2023-12-10,07:22:04.000,344,11106885,-795,0,1702192923,12995.548072419995,115.8967902000004,54373.12281168 2023-12-10,07:22:05.000,344,11106927,-795,0,1702192924,12995.50091825,115.85449542000424,54373.1647344 2023-12-10,07:22:06.000,344,11106905,-795,0,1702192925,12995.568281349995,115.91793758999847,54373.29748968001 2023-12-10,07:22:07.000,344,11106872,-795,0,1702192926,12995.62217183,115.87564281000232,54373.34639952001 2023-12-10,07:22:08.000,344,11106845,-795,0,1702192927,12995.57501765999,115.93203585000447,54373.3044768 2023-12-10,07:22:09.000,344,11106861,-795,0,1702192928,12995.548072419995,115.91793758999847,54373.24857984001 2023-12-10,07:22:10.000,344,11106887,-795,0,1702192929,12995.61543551999,115.92498671999783,54373.388322239996 2023-12-10,07:22:11.000,344,11106813,-795,0,1702192930,12995.6019629,115.90383932999976,54373.325438160005 2023-12-10,07:22:12.000,344,11106883,-795,0,1702192931,12995.62217183,115.9602323700019,54373.374348000005 2023-12-10,07:22:13.000,344,11106893,-795,0,1702192932,12995.64238076,115.91088845999911,54373.33242528 2023-12-10,07:22:14.000,344,11106878,-795,0,1702192933,12995.588490279995,115.95318324000255,54373.3044768 2023-12-10,07:22:15.000,344,11106901,-795,0,1702192934,12995.67606230999,115.93908498000383,54373.45120632 2023-12-10,07:22:16.000,344,11106865,-795,0,1702192935,12995.70300755,115.93203585000447,54373.542038880005 2023-12-10,07:22:17.000,344,11106876,-795,0,1702192936,12995.72321648,115.93908498000383,54373.43024496 2023-12-10,07:22:18.000,344,11106822,-795,0,1702192937,12995.588490279995,116.00252714999806,54373.3044768 2023-12-10,07:22:19.000,344,11106807,-795,0,1702192938,12995.68279862,116.0095762800047,54373.374348000005 2023-12-10,07:22:20.000,344,11106823,-795,0,1702192939,12995.67606230999,116.0095762800047,54373.50710328 2023-12-10,07:22:21.000,344,11106881,-795,0,1702192940,12995.72321648,116.00252714999806,54373.52806464 2023-12-10,07:22:22.000,344,11106865,-795,0,1702192941,12995.65585337999,116.06596931999957,54373.56998736 2023-12-10,07:22:23.000,344,11106852,-795,0,1702192942,12995.70300755,116.03777280000213,54373.56300024001 2023-12-10,07:22:24.000,344,11106847,-795,0,1702192943,12995.70300755,116.05187106000085,54373.56300024001 2023-12-10,07:22:25.000,344,11106878,-795,0,1702192944,12995.790579579996,116.08711670999764,54373.68178128001 2023-12-10,07:22:26.000,344,11106856,-795,0,1702192945,12995.76363434,116.08711670999764,54373.63287144001 2023-12-10,07:22:27.000,344,11106824,-795,0,1702192946,12995.76363434,116.10121497000364,54373.660819920005 2023-12-10,07:22:28.000,344,11106860,-795,0,1702192947,12995.783843270001,116.08711670999764,54373.73069112001 2023-12-10,07:22:29.000,344,11106860,-795,0,1702192948,12995.750161719996,116.13646062000043,54373.542038880005 2023-12-10,07:22:30.000,344,11106887,-795,0,1702192949,12995.70300755,116.15760800999851,54373.6188972 2023-12-10,07:22:31.000,344,11106869,-795,0,1702192950,12995.810788509996,116.16465713999787,54373.81453656 2023-12-10,07:22:32.000,344,11106873,-795,0,1702192951,12995.777106959991,116.19990279000194,54373.85645928 2023-12-10,07:22:33.000,344,11106849,-795,0,1702192952,12995.810788509996,116.19990279000194,54373.877420640005 2023-12-10,07:22:34.000,344,11106840,-795,0,1702192953,12995.729952789996,116.22105018000002,54373.758639600004 2023-12-10,07:22:35.000,344,11106827,-795,0,1702192954,12995.777106959991,116.19285366000258,54373.83549792 2023-12-10,07:22:36.000,344,11106879,-795,0,1702192955,12995.837733749991,116.22105018000002,54373.85645928 2023-12-10,07:22:37.000,344,11106947,-795,0,1702192956,12995.871415299996,116.22105018000002,54374.03113728 2023-12-10,07:22:38.000,344,11106851,-795,0,1702192957,12995.797315889991,116.25629583000409,54373.88440776 2023-12-10,07:22:39.000,344,11106885,-795,0,1702192958,12995.864678990001,116.27039409000281,54373.975240320004 2023-12-10,07:22:40.000,344,11106872,-795,0,1702192959,12995.938778399992,116.26334496000345,54374.142931200004 2023-12-10,07:22:41.000,344,11106866,-795,0,1702192960,12995.911833159997,116.28449235000153,54374.12895696 2023-12-10,07:22:42.000,344,11106887,-795,0,1702192961,12995.911833159997,116.27039409000281,54374.163892560005 2023-12-10,07:22:43.000,344,11106846,-795,0,1702192962,12995.965723640002,116.29859061000025,54374.13594408001 2023-12-10,07:22:44.000,344,11106895,-795,0,1702192963,12995.884887920001,116.32678712999768,54374.03812440001 2023-12-10,07:22:45.000,344,11106873,-795,0,1702192964,12995.871415299996,116.34793452000304,54373.94030472001 2023-12-10,07:22:46.000,344,11106852,-795,0,1702192965,12995.952251019997,116.36908191000111,54374.19184104 2023-12-10,07:22:47.000,344,11106890,-795,0,1702192966,12995.972459949997,116.39022929999919,54374.20581528001 2023-12-10,07:22:48.000,344,11106891,-795,0,1702192967,12995.938778399992,116.41137669000454,54374.22677664 2023-12-10,07:22:49.000,344,11106853,-795,0,1702192968,12995.985932570002,116.4536714700007,54374.21978952 2023-12-10,07:22:50.000,344,11106867,-795,0,1702192969,12996.006141500002,116.46072060000006,54374.29664784 2023-12-10,07:22:51.000,344,11106908,-795,0,1702192970,12995.999405189992,116.47481885999878,54374.28966072 2023-12-10,07:22:52.000,344,11106847,-795,0,1702192971,12995.992668879997,116.48186798999814,54374.3176092 2023-12-10,07:22:53.000,344,11106870,-795,0,1702192972,12995.905096850001,116.51006451000285,54374.094021360004 2023-12-10,07:22:54.000,344,11106857,-795,0,1702192973,12995.884887920001,116.53826103000029,54374.10799560001 2023-12-10,07:22:55.000,344,11106870,-795,0,1702192974,12996.053295669997,116.57350668000436,54374.429403120004 2023-12-10,07:22:56.000,344,11106915,-795,0,1702192975,12996.073504599997,116.58760494000308,54374.429403120004 2023-12-10,07:22:57.000,344,11106878,-795,0,1702192976,12996.093713529997,116.61580146000051,54374.450364480006 2023-12-10,07:22:58.000,344,11106927,-795,0,1702192977,12995.985932570002,116.64399797999795,54374.331583440005 2023-12-10,07:22:59.000,344,11106865,-795,0,1702192978,12996.026350430002,116.6651453700033,54374.450364480006 2023-12-10,07:23:00.000,344,11106865,-795,0,1702192979,12996.046559360002,116.70744014999946,54374.48530008 2023-12-10,07:23:01.000,344,11106873,-795,0,1702192980,12996.080240909992,116.72858754000481,54374.55517128 2023-12-10,07:23:02.000,344,11106891,-795,0,1702192981,12996.046559360002,116.77088232000096,54374.54119704001 2023-12-10,07:23:03.000,344,11106916,-795,0,1702192982,12996.066768290002,116.73563667000417,54374.5272228 2023-12-10,07:23:04.000,344,11106901,-795,0,1702192983,12996.039823049992,116.72153840999817,54374.50626144 2023-12-10,07:23:05.000,344,11106905,-795,0,1702192984,12996.134131389997,116.75678406000225,54374.65299096 2023-12-10,07:23:06.000,344,11106830,-795,0,1702192985,12996.073504599997,116.78498057999968,54374.63901672001 2023-12-10,07:23:07.000,344,11106906,-795,0,1702192986,12996.080240909992,116.78498057999968,54374.60408112 2023-12-10,07:23:08.000,344,11106876,-795,0,1702192987,12996.033086739997,116.82727536000311,54374.5272228 2023-12-10,07:23:09.000,344,11106871,-795,0,1702192988,12996.060031979992,116.83432449000247,54374.53420992 2023-12-10,07:23:10.000,344,11106873,-795,0,1702192989,12996.127395080002,116.85547188000055,54374.666965200006 2023-12-10,07:23:11.000,344,11106877,-795,0,1702192990,12996.134131389997,116.7990788399984,54374.77875912001 2023-12-10,07:23:12.000,344,11106878,-795,0,1702192991,12996.161076629993,116.90481579000334,54374.77875912001 2023-12-10,07:23:13.000,344,11106871,-795,0,1702192992,12996.154340319998,116.90481579000334,54374.785746240006 2023-12-10,07:23:14.000,344,11106855,-795,0,1702192993,12996.107186150002,116.89071753000462,54374.61106824001 2023-12-10,07:23:15.000,344,11106846,-795,0,1702192994,12996.080240909992,116.88366839999799,54374.60408112 2023-12-10,07:23:16.000,344,11106880,-795,0,1702192995,12996.134131389997,116.96120882999821,54374.65299096 2023-12-10,07:23:17.000,344,11106838,-795,0,1702192996,12996.161076629993,116.97530709000421,54374.62504248 2023-12-10,07:23:18.000,344,11106835,-795,0,1702192997,12996.066768290002,116.96825796000485,54374.6320296 2023-12-10,07:23:19.000,344,11106875,-795,0,1702192998,12996.100449839993,116.96120882999821,54374.65997808001 2023-12-10,07:23:20.000,344,11106889,-795,0,1702192999,12996.188021870003,116.98940535000293,54374.771772 2023-12-10,07:23:21.000,344,11106849,-795,0,1702193000,12996.214967109998,116.98235622000357,54374.813694720004 2023-12-10,07:23:22.000,344,11106857,-795,0,1702193001,12996.262121279993,116.96120882999821,54374.785746240006 2023-12-10,07:23:23.000,344,11106871,-795,0,1702193002,12996.262121279993,117.02465099999972,54374.771772 2023-12-10,07:23:24.000,344,11106880,-795,0,1702193003,12996.147604010002,117.01760187000036,54374.618055360006 2023-12-10,07:23:25.000,344,11106890,-795,0,1702193004,12996.201494489993,117.03874925999844,54374.68792656001 2023-12-10,07:23:26.000,344,11106898,-795,0,1702193005,12996.241912349993,117.08104404000187,54374.834656080006 2023-12-10,07:23:27.000,344,11106866,-795,0,1702193006,12996.302539139993,117.11628968999867,54374.89754016 2023-12-10,07:23:28.000,344,11106850,-795,0,1702193007,12996.295802829998,117.08104404000187,54374.953437120006 2023-12-10,07:23:29.000,344,11106929,-795,0,1702193008,12996.248648659988,117.07399491000251,54374.86959168 2023-12-10,07:23:30.000,344,11106838,-795,0,1702193009,12996.248648659988,117.08809317000123,54374.89055304 2023-12-10,07:23:31.000,344,11106773,-795,0,1702193010,12996.228439729988,117.10219142999995,54374.89754016 2023-12-10,07:23:32.000,344,11106830,-795,0,1702193011,12996.289066519988,117.10924055999931,54374.96741136 2023-12-10,07:23:33.000,344,11106825,-795,0,1702193012,12996.302539139993,117.07399491000251,54374.96741136 2023-12-10,07:23:34.000,344,11106846,-795,0,1702193013,12996.235176039998,117.08809317000123,54374.90452728001 2023-12-10,07:23:35.000,344,11106910,-795,0,1702193014,12996.403583789994,117.09514230000059,54375.12811512 2023-12-10,07:23:36.000,344,11106933,-795,0,1702193015,12996.363165929994,117.12333881999803,54375.149076480004 2023-12-10,07:23:37.000,344,11106852,-795,0,1702193016,12996.403583789994,117.13038795000466,54375.149076480004 2023-12-10,07:23:38.000,344,11106844,-795,0,1702193017,12996.302539139993,117.10924055999931,54374.94645000001 2023-12-10,07:23:39.000,344,11106849,-795,0,1702193018,12996.390111169989,117.13038795000466,54375.10715376 2023-12-10,07:23:40.000,344,11106875,-795,0,1702193019,12996.423792719994,117.10924055999931,54375.19798632 2023-12-10,07:23:41.000,344,11106879,-795,0,1702193020,12996.444001649994,117.09514230000059,54375.2259348 2023-12-10,07:23:42.000,344,11106924,-795,0,1702193021,12996.430529029989,117.17268273000082,54375.267857520004 2023-12-10,07:23:43.000,344,11106890,-795,0,1702193022,12996.410320099989,117.12333881999803,54375.25388328 2023-12-10,07:23:44.000,344,11106815,-795,0,1702193023,12996.363165929994,117.12333881999803,54375.19099920001 2023-12-10,07:23:45.000,344,11106880,-795,0,1702193024,12996.47094688999,117.13038795000466,54375.37965144001 2023-12-10,07:23:46.000,344,11106899,-795,0,1702193025,12996.437265339999,117.10924055999931,54375.35170296 2023-12-10,07:23:47.000,344,11106903,-795,0,1702193026,12996.464210579994,117.14448621000338,54375.316767360004 2023-12-10,07:23:48.000,344,11106833,-795,0,1702193027,12996.437265339999,117.10924055999931,54375.2259348 2023-12-10,07:23:49.000,344,11106854,-795,0,1702193028,12996.430529029989,117.11628968999867,54375.28183176001 2023-12-10,07:23:50.000,344,11106858,-795,0,1702193029,12996.484419509994,117.10219142999995,54375.42856128001 2023-12-10,07:23:51.000,344,11106858,-795,0,1702193030,12996.545046299994,117.11628968999867,54375.44253552 2023-12-10,07:23:52.000,344,11106864,-795,0,1702193031,12996.59893678,117.10219142999995,54375.44952264001 2023-12-10,07:23:53.000,344,11106870,-795,0,1702193032,12996.585464159994,117.09514230000059,54375.44952264001 2023-12-10,07:23:54.000,344,11106881,-795,0,1702193033,12996.450737959989,117.05284752000443,54375.30279312 2023-12-10,07:23:55.000,344,11106889,-795,0,1702193034,12996.430529029989,117.02465099999972,54375.20497344 2023-12-10,07:23:56.000,344,11106865,-795,0,1702193035,12996.57199153999,117.02465099999972,54375.37266432 2023-12-10,07:23:57.000,344,11106854,-795,0,1702193036,12996.61914571,117.0457983899978,54375.46349688 2023-12-10,07:23:58.000,344,11106861,-795,0,1702193037,12996.605673089995,117.03170012999908,54375.505419600006 2023-12-10,07:23:59.000,344,11106854,-795,0,1702193038,12996.61914571,117.03874925999844,54375.554329440005 2023-12-10,07:24:00.000,344,11106902,-795,0,1702193039,12996.61914571,117.02465099999972,54375.52638096001 2023-12-10,07:24:01.000,344,11106883,-795,0,1702193040,12996.565255229994,116.97530709000421,54375.47747112001 2023-12-10,07:24:02.000,344,11106853,-795,0,1702193041,12996.65282725999,117.02465099999972,54375.6102264 2023-12-10,07:24:03.000,344,11106886,-795,0,1702193042,12996.666299879995,117.02465099999972,54375.57529080001 2023-12-10,07:24:04.000,344,11106913,-795,0,1702193043,12996.63935464,117.010552740001,54375.47747112001 2023-12-10,07:24:05.000,344,11106864,-795,0,1702193044,12996.61240939999,116.97530709000421,54375.44952264001 2023-12-10,07:24:06.000,344,11106839,-795,0,1702193045,12996.65956357,117.02465099999972,54375.66612336001 2023-12-10,07:24:07.000,344,11106865,-795,0,1702193046,12996.73366297999,116.98235622000357,54375.73599456 2023-12-10,07:24:08.000,344,11106885,-795,0,1702193047,12996.74039929,116.9471105699995,54375.7499688 2023-12-10,07:24:09.000,344,11106865,-795,0,1702193048,12996.72019036,116.9471105699995,54375.76394304001 2023-12-10,07:24:10.000,344,11106893,-795,0,1702193049,12996.605673089995,116.94006144000014,54375.53336808 2023-12-10,07:24:11.000,344,11106866,-795,0,1702193050,12996.69998143,116.92596318000142,54375.624200640006 2023-12-10,07:24:12.000,344,11106875,-795,0,1702193051,12996.686508809995,116.92596318000142,54375.73599456 2023-12-10,07:24:13.000,344,11106878,-795,0,1702193052,12996.67303618999,116.95415969999885,54375.63817488 2023-12-10,07:24:14.000,344,11106887,-795,0,1702193053,12996.625882019995,116.92596318000142,54375.64516200001 2023-12-10,07:24:15.000,344,11106876,-795,0,1702193054,12996.6797725,116.95415969999885,54375.80586576 2023-12-10,07:24:16.000,344,11106897,-795,0,1702193055,12996.72019036,116.92596318000142,54375.86176272001 2023-12-10,07:24:17.000,344,11106895,-795,0,1702193056,12996.71345404999,116.9118649200027,54375.88272408001 2023-12-10,07:24:18.000,344,11106851,-795,0,1702193057,12996.63935464,116.90481579000334,54375.624200640006 2023-12-10,07:24:19.000,344,11106856,-795,0,1702193058,12996.63935464,116.88366839999799,54375.75695592 2023-12-10,07:24:20.000,344,11106882,-795,0,1702193059,12996.65956357,116.89071753000462,54375.81285288001 2023-12-10,07:24:21.000,344,11106896,-795,0,1702193060,12996.57199153999,116.88366839999799,54375.71503320001 2023-12-10,07:24:22.000,344,11106903,-795,0,1702193061,12996.63261832999,116.87661926999863,54375.86176272001 2023-12-10,07:24:23.000,344,11106905,-795,0,1702193062,12996.55851892,116.90481579000334,54375.86176272001 2023-12-10,07:24:24.000,344,11106840,-795,0,1702193063,12996.55178260999,116.87661926999863,54375.78490440001 2023-12-10,07:24:25.000,344,11106905,-795,0,1702193064,12996.51136474999,116.7990788399984,54375.6800976 2023-12-10,07:24:26.000,344,11106840,-795,0,1702193065,12996.57872785,116.7990788399984,54375.82682712 2023-12-10,07:24:27.000,344,11106870,-795,0,1702193066,12996.51136474999,116.78498057999968,54375.86176272001 2023-12-10,07:24:28.000,344,11106893,-795,0,1702193067,12996.524837369994,116.7638331900016,54375.840801360006 2023-12-10,07:24:29.000,344,11106879,-795,0,1702193068,12996.457474269999,116.72153840999817,54375.69407184001 2023-12-10,07:24:30.000,344,11106872,-795,0,1702193069,12996.417056409999,116.69334189000074,54375.68708472 2023-12-10,07:24:31.000,344,11106947,-795,0,1702193070,12996.504628439994,116.68629276000138,54375.95259528001 2023-12-10,07:24:32.000,344,11106882,-795,0,1702193071,12996.51136474999,116.6651453700033,54375.94560816 2023-12-10,07:24:33.000,344,11106886,-795,0,1702193072,12996.444001649994,116.65104711000458,54375.91067256001 2023-12-10,07:24:34.000,344,11106817,-795,0,1702193073,12996.363165929994,116.59465407000243,54375.72900744 2023-12-10,07:24:35.000,344,11106837,-795,0,1702193074,12996.390111169989,116.58760494000308,54375.77791728 2023-12-10,07:24:36.000,344,11106913,-795,0,1702193075,12996.342956999993,116.58055581000372,54375.83381424001 2023-12-10,07:24:37.000,344,11106829,-795,0,1702193076,12996.349693309989,116.53826103000029,54375.791891520006 2023-12-10,07:24:38.000,344,11106823,-795,0,1702193077,12996.295802829998,116.48186798999814,54375.66612336001 2023-12-10,07:24:39.000,344,11106863,-795,0,1702193078,12996.235176039998,116.4184258200039,54375.70804608 2023-12-10,07:24:40.000,344,11106913,-795,0,1702193079,12996.289066519988,116.43252408000262,54375.87573696 2023-12-10,07:24:41.000,344,11106881,-795,0,1702193080,12996.295802829998,116.39727842999855,54375.8547756 2023-12-10,07:24:42.000,344,11106869,-795,0,1702193081,12996.208230800003,116.36908191000111,54375.78490440001 2023-12-10,07:24:43.000,344,11106867,-795,0,1702193082,12996.161076629993,116.36908191000111,54375.77791728 2023-12-10,07:24:44.000,344,11106907,-795,0,1702193083,12996.060031979992,116.34088539000368,54375.61721352001 2023-12-10,07:24:45.000,344,11106856,-795,0,1702193084,12995.958987329992,116.33383626000432,54375.58926504 2023-12-10,07:24:46.000,344,11106836,-795,0,1702193085,12995.905096850001,116.27744322000217,54375.56830368 2023-12-10,07:24:47.000,344,11106857,-795,0,1702193086,12995.972459949997,116.27744322000217,54375.82682712 2023-12-10,07:24:48.000,344,11106855,-795,0,1702193087,12995.952251019997,116.23514843999874,54375.770930160004 2023-12-10,07:24:49.000,344,11106871,-795,0,1702193088,12995.871415299996,116.21400105000066,54375.7499688 2023-12-10,07:24:50.000,344,11106833,-795,0,1702193089,12995.783843270001,116.12236236000172,54375.456509760006 2023-12-10,07:24:51.000,344,11106845,-795,0,1702193090,12995.777106959991,116.108264100003,54375.52638096001 2023-12-10,07:24:52.000,344,11106896,-795,0,1702193091,12995.76363434,116.10121497000364,54375.58227792 2023-12-10,07:24:53.000,344,11106893,-795,0,1702193092,12995.68279862,116.04482193000149,54375.63817488 2023-12-10,07:24:54.000,344,11106932,-795,0,1702193093,12995.56154504,116.04482193000149,54375.42856128001 2023-12-10,07:24:55.000,344,11106856,-795,0,1702193094,12995.42008253,115.95318324000255,54375.37965144001 2023-12-10,07:24:56.000,344,11106851,-795,0,1702193095,12995.42008253,115.91793758999847,54375.24689616 2023-12-10,07:24:57.000,344,11106891,-795,0,1702193096,12995.41334621999,115.91088845999911,54375.46349688 2023-12-10,07:24:58.000,344,11106863,-795,0,1702193097,12995.345983119994,115.86859368000296,54375.42856128001 2023-12-10,07:24:59.000,344,11106881,-795,0,1702193098,12995.197784299999,115.77695499000401,54375.121128000006 2023-12-10,07:25:00.000,344,11106870,-795,0,1702193099,12995.116948579998,115.76285672999802,54375.18401208 2023-12-10,07:25:01.000,344,11106823,-795,0,1702193100,12995.103475959993,115.69236543000443,54375.218947680005 2023-12-10,07:25:02.000,344,11106906,-795,0,1702193101,12995.049585479988,115.650070650001,54375.2259348 2023-12-10,07:25:03.000,344,11106866,-795,0,1702193102,12994.867705110002,115.60777587000484,54375.07221816001 2023-12-10,07:25:04.000,344,11106872,-795,0,1702193103,12994.759924149992,115.51613717999862,54374.93946288 2023-12-10,07:25:05.000,344,11106856,-795,0,1702193104,12994.692561049997,115.46679327000311,54375.00933408 2023-12-10,07:25:06.000,344,11106872,-795,0,1702193105,12994.604989020001,115.42449848999968,54374.932475760004 2023-12-10,07:25:07.000,344,11106842,-795,0,1702193106,12994.5241533,115.32581067000137,54374.87657880001 2023-12-10,07:25:08.000,344,11106877,-795,0,1702193107,12994.369218169995,115.26236849999987,54374.54119704001 2023-12-10,07:25:09.000,344,11106844,-795,0,1702193108,12994.31532768999,115.22007372000371,54374.59010688001 2023-12-10,07:25:10.000,344,11106902,-795,0,1702193109,12994.227755659995,115.1566315500022,54374.715875040005 2023-12-10,07:25:11.000,344,11106842,-795,0,1702193110,12994.15365624999,115.02974720999919,54374.63901672001 2023-12-10,07:25:12.000,344,11106841,-795,0,1702193111,12994.05261159999,114.98745243000303,54374.58311976 2023-12-10,07:25:13.000,344,11106901,-795,0,1702193112,12993.938094329998,114.9451576499996,54374.499274320005 2023-12-10,07:25:14.000,344,11106878,-795,0,1702193113,12993.722532409993,114.78302765999979,54374.25472512001 2023-12-10,07:25:15.000,344,11106880,-795,0,1702193114,12993.614751449997,114.72663462000492,54374.282673600006 2023-12-10,07:25:16.000,344,11106892,-795,0,1702193115,12993.459816319992,114.65614332000405,54374.21978952 2023-12-10,07:25:17.000,344,11106865,-795,0,1702193116,12993.358771669991,114.55745549999847,54374.142931200004 2023-12-10,07:25:18.000,344,11106885,-795,0,1702193117,12993.170154989995,114.45876768000016,54374.045111520005 2023-12-10,07:25:19.000,344,11106843,-795,0,1702193118,12993.008483549995,114.36712899000122,54373.926330480004 2023-12-10,07:25:20.000,344,11106896,-795,0,1702193119,12993.008483549995,114.30368681999971,54374.01017592 2023-12-10,07:25:21.000,344,11106857,-795,0,1702193120,12992.846812109994,114.2543429100042,54373.85645928 2023-12-10,07:25:22.000,344,11106867,-795,0,1702193121,12992.678404359998,114.15565508999862,54373.75165248001 2023-12-10,07:25:23.000,344,11106891,-795,0,1702193122,12992.577359709998,114.07811465999839,54373.64684568 2023-12-10,07:25:24.000,344,11106854,-795,0,1702193123,12992.429160890002,113.9935250999988,54373.51409040001 2023-12-10,07:25:25.000,344,11106873,-795,0,1702193124,12992.307907310002,113.8948372800005,54373.374348000005 2023-12-10,07:25:26.000,344,11106868,-795,0,1702193125,12992.254016829997,113.87368989000242,54373.388322239996 2023-12-10,07:25:27.000,344,11106898,-795,0,1702193126,12992.12602694,113.80319859000156,54373.40229648 2023-12-10,07:25:28.000,344,11106895,-795,0,1702193127,12991.98456443,113.73270729000069,54373.22761848001 2023-12-10,07:25:29.000,344,11106905,-795,0,1702193128,12991.809420369995,113.66926511999918,54373.04595336 2023-12-10,07:25:30.000,344,11106887,-795,0,1702193129,12991.71511202999,113.61992121000367,54372.96210792001 2023-12-10,07:25:31.000,344,11106874,-795,0,1702193130,12991.620803689999,113.53533165000408,54372.885249599996 2023-12-10,07:25:32.000,344,11106906,-795,0,1702193131,12991.479341179998,113.49303687000065,54372.850314 2023-12-10,07:25:33.000,344,11106922,-795,0,1702193132,12991.283988189993,113.38729992000299,54372.45903528001 2023-12-10,07:25:34.000,344,11106890,-795,0,1702193133,12991.216625089997,113.3379560100002,54372.535893600005 2023-12-10,07:25:35.000,344,11106856,-795,0,1702193134,12991.182943539992,113.30975949000276,54372.59179056 2023-12-10,07:25:36.000,344,11106896,-795,0,1702193135,12991.061689959992,113.24631732000125,54372.4660224 2023-12-10,07:25:37.000,344,11106857,-795,0,1702193136,12990.994326859996,113.1899242799991,54372.40313832 2023-12-10,07:25:38.000,344,11106843,-795,0,1702193137,12990.84612804,113.14058037000359,54372.13064064 2023-12-10,07:25:39.000,344,11106853,-795,0,1702193138,12990.792237559996,113.12648211000487,54371.99788536 2023-12-10,07:25:40.000,344,11106866,-795,0,1702193139,12990.691192909995,113.04189254999801,54371.97692400001 2023-12-10,07:25:41.000,344,11106840,-795,0,1702193140,12990.61709349999,113.00664690000121,54371.90006568 2023-12-10,07:25:42.000,344,11106929,-795,0,1702193141,12990.60362088,113.00664690000121,54371.802246 2023-12-10,07:25:43.000,344,11106905,-795,0,1702193142,12990.489103609994,112.9925486400025,54371.64154224001 2023-12-10,07:25:44.000,344,11106886,-795,0,1702193143,12990.334168479989,112.91500821000227,54371.57167104001 2023-12-10,07:25:45.000,344,11106910,-795,0,1702193144,12990.253332759989,112.86566429999948,54371.4878256 2023-12-10,07:25:46.000,344,11106862,-795,0,1702193145,12990.219651209998,112.85156604000076,54371.410967280004 2023-12-10,07:25:47.000,344,11106876,-795,0,1702193146,12990.179233349998,112.85861517000012,54371.34109608 2023-12-10,07:25:48.000,344,11106831,-795,0,1702193147,12990.118606559998,112.78812386999925,54371.145456720005 2023-12-10,07:25:49.000,344,11106890,-795,0,1702193148,12990.044507149993,112.68943605000095,54371.06859840001 2023-12-10,07:25:50.000,344,11106865,-795,0,1702193149,12989.950198810002,112.66123953000351,54370.94283024 2023-12-10,07:25:51.000,344,11106894,-795,0,1702193150,12990.010825600002,112.6471412700048,54371.05462416 2023-12-10,07:25:52.000,344,11106894,-795,0,1702193151,12990.004089289992,112.61189562000072,54370.977765840005 2023-12-10,07:25:53.000,344,11106857,-795,0,1702193152,12990.017561909997,112.58369910000329,54370.92186888001 2023-12-10,07:25:54.000,344,11106831,-795,0,1702193153,12989.956935119997,112.56960084000457,54370.642384080005 2023-12-10,07:25:55.000,344,11106879,-795,0,1702193154,12990.024298219992,112.54140431999986,54370.66334544001 2023-12-10,07:25:56.000,344,11106869,-795,0,1702193155,12990.071452390002,112.51320780000242,54370.572512880004 2023-12-10,07:25:57.000,344,11106881,-795,0,1702193156,12990.010825600002,112.4991095400037,54370.34193792 2023-12-10,07:25:58.000,344,11106895,-795,0,1702193157,12990.118606559998,112.52730606000114,54370.4397576 2023-12-10,07:25:59.000,344,11106874,-795,0,1702193158,12990.219651209998,112.56960084000457,54370.44674472001 2023-12-10,07:26:00.000,344,11106920,-795,0,1702193159,12990.327432169994,112.54140431999986,54370.46071896 2023-12-10,07:26:01.000,344,11106872,-795,0,1702193160,12990.43521312999,112.56960084000457,54370.46071896 2023-12-10,07:26:02.000,344,11106821,-795,0,1702193161,12990.43521312999,112.52730606000114,54370.27206672 2023-12-10,07:26:03.000,344,11106864,-795,0,1702193162,12990.50257623,112.55550257999857,54370.20918264001 2023-12-10,07:26:04.000,344,11106897,-795,0,1702193163,12990.55646670999,112.54845344999922,54370.08341448001 2023-12-10,07:26:05.000,344,11106838,-795,0,1702193164,12990.67772028999,112.60484649000136,54370.13232432001 2023-12-10,07:26:06.000,344,11106840,-795,0,1702193165,12990.859600659991,112.597797360002,54370.1952084 2023-12-10,07:26:07.000,344,11106881,-795,0,1702193166,12991.007799480001,112.6471412700048,54370.34892504001 2023-12-10,07:26:08.000,344,11106886,-795,0,1702193167,12991.108844130002,112.64009213999816,54370.307002320005 2023-12-10,07:26:09.000,344,11106872,-795,0,1702193168,12991.223361399992,112.68238692000159,54370.237131120004 2023-12-10,07:26:10.000,344,11106839,-795,0,1702193169,12991.358087599998,112.70353430999967,54370.27905384001 2023-12-10,07:26:11.000,344,11106839,-795,0,1702193170,12991.526495349994,112.76697648000118,54370.31398944 2023-12-10,07:26:12.000,344,11106928,-795,0,1702193171,12991.63427630999,112.77402561000054,54370.307002320005 2023-12-10,07:26:13.000,344,11106839,-795,0,1702193172,12991.748793579995,112.79517299999861,54370.21616976 2023-12-10,07:26:14.000,344,11106879,-795,0,1702193173,12991.890256089995,112.87271342999884,54370.2650796 2023-12-10,07:26:15.000,344,11106870,-795,0,1702193174,12992.06540015,112.90795908000291,54370.50264168 2023-12-10,07:26:16.000,344,11106877,-795,0,1702193175,12992.213598969996,112.98549951000314,54370.48866744 2023-12-10,07:26:17.000,344,11106814,-795,0,1702193176,12992.348325170002,113.03484341999865,54370.49565456001 2023-12-10,07:26:18.000,344,11106829,-795,0,1702193177,12992.395479339997,113.08418733000144,54370.34193792 2023-12-10,07:26:19.000,344,11106819,-795,0,1702193178,12992.543678159993,113.12648211000487,54370.523603040005 2023-12-10,07:26:20.000,344,11106864,-795,0,1702193179,12992.685140669993,113.25336645000061,54370.642384080005 2023-12-10,07:26:21.000,344,11106879,-795,0,1702193180,12992.725558529994,113.29566123000404,54370.63539696001 2023-12-10,07:26:22.000,344,11106850,-795,0,1702193181,12992.846812109994,113.35910339999828,54370.87994616001 2023-12-10,07:26:23.000,344,11106861,-795,0,1702193182,12992.867021039994,113.42254556999978,54370.88693328 2023-12-10,07:26:24.000,344,11106863,-795,0,1702193183,12992.968065689995,113.50713512999937,54370.87295904001 2023-12-10,07:26:25.000,344,11106851,-795,0,1702193184,12992.95459306999,113.5494299100028,54370.91488176 2023-12-10,07:26:26.000,344,11106860,-795,0,1702193185,12993.048901409995,113.61992121000367,54371.103534 2023-12-10,07:26:27.000,344,11106855,-795,0,1702193186,12993.10279189,113.6974616400039,54371.16641808001 2023-12-10,07:26:28.000,344,11106853,-795,0,1702193187,12993.10279189,113.75385467999877,54371.23628928001 2023-12-10,07:26:29.000,344,11106890,-795,0,1702193188,12993.048901409995,113.82434597999963,54371.1734052 2023-12-10,07:26:30.000,344,11106906,-795,0,1702193189,12993.07584664999,113.8948372800005,54371.20834080001 2023-12-10,07:26:31.000,344,11106884,-795,0,1702193190,12993.20383654,113.94418119000329,54371.50179984001 2023-12-10,07:26:32.000,344,11106879,-795,0,1702193191,12993.18362761,113.97942684000009,54371.54372256001 2023-12-10,07:26:33.000,344,11106859,-795,0,1702193192,12993.15668236999,114.05696727000031,54371.63455512 2023-12-10,07:26:34.000,344,11106854,-795,0,1702193193,12993.109528199995,114.1063111800031,54371.50878696 2023-12-10,07:26:35.000,344,11106831,-795,0,1702193194,12993.13647343999,114.12040944000182,54371.59263240001 2023-12-10,07:26:36.000,344,11106871,-795,0,1702193195,12993.129737129995,114.19090074000269,54371.75333616 2023-12-10,07:26:37.000,344,11106828,-795,0,1702193196,12993.129737129995,114.21204813000077,54371.802246 2023-12-10,07:26:38.000,344,11106898,-795,0,1702193197,12993.109528199995,114.21909726000013,54371.746349040004 2023-12-10,07:26:39.000,344,11106839,-795,0,1702193198,12993.13647343999,114.21204813000077,54371.935001280006 2023-12-10,07:26:40.000,344,11106869,-795,0,1702193199,12993.149946059995,114.20499900000141,54371.96993688 2023-12-10,07:26:41.000,344,11106842,-795,0,1702193200,12993.20383654,114.2543429100042,54372.14461488001 2023-12-10,07:26:42.000,344,11106825,-795,0,1702193201,12993.170154989995,114.26844117000292,54372.151602000005 2023-12-10,07:26:43.000,344,11106856,-795,0,1702193202,12993.17689129999,114.21204813000077,54372.13064064 2023-12-10,07:26:44.000,344,11106896,-795,0,1702193203,12993.109528199995,114.2402446499982,54372.05378232001 2023-12-10,07:26:45.000,344,11106871,-795,0,1702193204,12993.109528199995,114.26139204000356,54372.22147320001 2023-12-10,07:26:46.000,344,11106875,-795,0,1702193205,12993.12300082,114.31778507999843,54372.32628 2023-12-10,07:26:47.000,344,11106848,-795,0,1702193206,12993.13647343999,114.289588560001,54372.45903528001 2023-12-10,07:26:48.000,344,11106880,-795,0,1702193207,12993.069110339995,114.36007986000186,54372.50794512001 2023-12-10,07:26:49.000,344,11106923,-795,0,1702193208,12993.0421651,114.32483420999779,54372.45204816 2023-12-10,07:26:50.000,344,11106858,-795,0,1702193209,12992.97480199999,114.37417812000058,54372.56384208 2023-12-10,07:26:51.000,344,11106847,-795,0,1702193210,12992.91417520999,114.45876768000016,54372.56384208 2023-12-10,07:26:52.000,344,11106892,-795,0,1702193211,12992.867021039994,114.50811159000295,54372.63371328 2023-12-10,07:26:53.000,344,11106883,-795,0,1702193212,12992.786185319994,114.54335723999975,54372.52890648001 2023-12-10,07:26:54.000,344,11106869,-795,0,1702193213,12992.705349599993,114.53630811000039,54372.61275192 2023-12-10,07:26:55.000,344,11106897,-795,0,1702193214,12992.678404359998,114.57155376000446,54372.80839128 2023-12-10,07:26:56.000,344,11106867,-795,0,1702193215,12992.604304949993,114.57860289000382,54372.81537840001 2023-12-10,07:26:57.000,344,11106883,-795,0,1702193216,12992.523469229993,114.64909419000469,54372.9551208 2023-12-10,07:26:58.000,344,11106854,-795,0,1702193217,12992.355061479997,114.66319245000341,54372.66166176 2023-12-10,07:26:59.000,344,11106884,-795,0,1702193218,12992.348325170002,114.72663462000492,54372.76646856001 2023-12-10,07:27:00.000,344,11106822,-795,0,1702193219,12992.287698380002,114.76892940000107,54372.87826248 2023-12-10,07:27:01.000,344,11106867,-795,0,1702193220,12992.328116240002,114.73368375000427,54373.038966240005 2023-12-10,07:27:02.000,344,11106889,-795,0,1702193221,12992.247280520001,114.81827331000386,54373.01800488 2023-12-10,07:27:03.000,344,11106840,-795,0,1702193222,12992.254016829997,114.81827331000386,54373.05992760001 2023-12-10,07:27:04.000,344,11106834,-795,0,1702193223,12992.254016829997,114.8464698300013,54373.06691472 2023-12-10,07:27:05.000,344,11106861,-795,0,1702193224,12992.213598969996,114.85351896000066,54373.108837440006 2023-12-10,07:27:06.000,344,11106833,-795,0,1702193225,12992.186653730001,114.89581374000409,54373.13678592 2023-12-10,07:27:07.000,344,11106826,-795,0,1702193226,12992.10581801,114.9099120000028,54373.108837440006 2023-12-10,07:27:08.000,344,11106935,-795,0,1702193227,12992.092345389996,114.98745243000303,54373.157747280005 2023-12-10,07:27:09.000,344,11106896,-795,0,1702193228,12992.04519122,114.98745243000303,54373.157747280005 2023-12-10,07:27:10.000,344,11106875,-795,0,1702193229,12991.99803704999,115.05089460000454,54373.10185032001 2023-12-10,07:27:11.000,344,11106890,-795,0,1702193230,12991.98456443,115.0579437300039,54373.15076016001 2023-12-10,07:27:12.000,344,11106885,-795,0,1702193231,12991.98456443,115.06499286000326,54373.31845104001 2023-12-10,07:27:13.000,344,11106917,-795,0,1702193232,12991.950882879995,115.12138589999813,54373.3394124 2023-12-10,07:27:14.000,344,11106822,-795,0,1702193233,12991.86331085,115.13548416000413,54373.18569576 2023-12-10,07:27:15.000,344,11106856,-795,0,1702193234,12991.870047159995,115.18482806999964,54373.31845104001 2023-12-10,07:27:16.000,344,11106911,-795,0,1702193235,12991.77573881999,115.27646675999858,54373.22761848001 2023-12-10,07:27:17.000,344,11106874,-795,0,1702193236,12991.85657453999,115.28351588999794,54373.31845104001 2023-12-10,07:27:18.000,344,11106879,-795,0,1702193237,12991.75552988999,115.32581067000137,54373.255566960004 2023-12-10,07:27:19.000,344,11106841,-795,0,1702193238,12991.80268406,115.38220371000352,54373.28351544 2023-12-10,07:27:20.000,344,11106892,-795,0,1702193239,12991.83636560999,115.4033511000016,54373.47216768 2023-12-10,07:27:21.000,344,11106902,-795,0,1702193240,12991.73532095999,115.45269501000439,54373.35338664 2023-12-10,07:27:22.000,344,11106840,-795,0,1702193241,12991.688166789994,115.48089153000183,54373.423257840004 2023-12-10,07:27:23.000,344,11106846,-795,0,1702193242,12991.70163941,115.46679327000311,54373.40229648 2023-12-10,07:27:24.000,344,11106875,-795,0,1702193243,12991.667957859994,115.51613717999862,54373.24857984001 2023-12-10,07:27:25.000,344,11106914,-795,0,1702193244,12991.647748929994,115.50908804999926,54373.28351544 2023-12-10,07:27:26.000,344,11106876,-795,0,1702193245,12991.68143048,115.53023544000462,54373.36736088001 2023-12-10,07:27:27.000,344,11106925,-795,0,1702193246,12991.72184834,115.54433370000334,54373.47216768 2023-12-10,07:27:28.000,344,11106902,-795,0,1702193247,12991.69490309999,115.62892326000292,54373.52806464 2023-12-10,07:27:29.000,344,11106888,-795,0,1702193248,12991.708375719994,115.62187413000356,54373.43723208001 2023-12-10,07:27:30.000,344,11106878,-795,0,1702193249,12991.600594759999,115.70646369000315,54373.26954120001 2023-12-10,07:27:31.000,344,11106867,-795,0,1702193250,12991.65448523999,115.73466021000058,54373.3394124 2023-12-10,07:27:32.000,344,11106868,-795,0,1702193251,12991.553440589989,115.81924977000017,54373.28351544 2023-12-10,07:27:33.000,344,11106877,-795,0,1702193252,12991.587122139994,115.87564281000232,54373.276528320006 2023-12-10,07:27:34.000,344,11106890,-795,0,1702193253,12991.533231659989,115.94613411000319,54373.3044768 2023-12-10,07:27:35.000,344,11106915,-795,0,1702193254,12991.600594759999,116.00252714999806,54373.45120632 2023-12-10,07:27:36.000,344,11106876,-795,0,1702193255,12991.573649519989,116.10121497000364,54373.444219200006 2023-12-10,07:27:37.000,344,11106897,-795,0,1702193256,12991.519759039998,116.13646062000043,54373.36736088001 2023-12-10,07:27:38.000,344,11106880,-795,0,1702193257,12991.425450699993,116.16465713999787,54373.255566960004 2023-12-10,07:27:39.000,344,11106861,-795,0,1702193258,12991.411978079988,116.22809930999938,54373.26255408 2023-12-10,07:27:40.000,344,11106892,-795,0,1702193259,12991.351351290003,116.31973799999832,54373.3044768 2023-12-10,07:27:41.000,344,11106840,-795,0,1702193260,12991.351351290003,116.36908191000111,54373.276528320006 2023-12-10,07:27:42.000,344,11106852,-795,0,1702193261,12991.331142360003,116.46776972999942,54373.26954120001 2023-12-10,07:27:43.000,344,11106868,-795,0,1702193262,12991.304197119993,116.48891712000477,54373.18569576 2023-12-10,07:27:44.000,344,11106909,-795,0,1702193263,12991.283988189993,116.53121190000093,54373.157747280005 2023-12-10,07:27:45.000,344,11106830,-795,0,1702193264,12991.351351290003,116.55940841999836,54373.21364424 2023-12-10,07:27:46.000,344,11106856,-795,0,1702193265,12991.290724500002,116.62989971999923,54373.13678592 2023-12-10,07:27:47.000,344,11106895,-795,0,1702193266,12991.310933430002,116.67219450000266,54373.04595336 2023-12-10,07:27:48.000,344,11106888,-795,0,1702193267,12991.209888780002,116.70744014999946,54372.97608216 2023-12-10,07:27:49.000,344,11106847,-795,0,1702193268,12991.196416159997,116.73563667000417,54372.850314 2023-12-10,07:27:50.000,344,11106887,-795,0,1702193269,12991.102107819992,116.74973493000289,54372.78742992 2023-12-10,07:27:51.000,344,11106884,-795,0,1702193270,12991.176207229997,116.78498057999968,54372.850314 2023-12-10,07:27:52.000,344,11106866,-795,0,1702193271,12991.223361399992,116.84137362000183,54372.90621096 2023-12-10,07:27:53.000,344,11106855,-795,0,1702193272,12991.230097710002,116.83432449000247,54372.82935264 2023-12-10,07:27:54.000,344,11106841,-795,0,1702193273,12991.155998299997,116.84842275000119,54372.61275192 2023-12-10,07:27:55.000,344,11106856,-795,0,1702193274,12991.169470920002,116.84137362000183,54372.66864888 2023-12-10,07:27:56.000,344,11106869,-795,0,1702193275,12991.155998299997,116.86957013999927,54372.64768752001 2023-12-10,07:27:57.000,344,11106852,-795,0,1702193276,12991.142525679992,116.83432449000247,54372.5708292 2023-12-10,07:27:58.000,344,11106880,-795,0,1702193277,12991.108844130002,116.86252100999991,54372.43108680001 2023-12-10,07:27:59.000,344,11106874,-795,0,1702193278,12991.075162579997,116.82727536000311,54372.22846032 2023-12-10,07:28:00.000,344,11106891,-795,0,1702193279,12991.257042949997,116.85547188000055,54372.549867839996 2023-12-10,07:28:01.000,344,11106848,-795,0,1702193280,12991.236834019997,116.7638331900016,54372.549867839996 2023-12-10,07:28:02.000,344,11106899,-795,0,1702193281,12991.209888780002,116.7638331900016,54372.438073920006 2023-12-10,07:28:03.000,344,11106879,-795,0,1702193282,12991.257042949997,116.74268580000353,54372.319292880005 2023-12-10,07:28:04.000,344,11106867,-795,0,1702193283,12991.203152469992,116.7003910200001,54372.17955048 2023-12-10,07:28:05.000,344,11106862,-795,0,1702193284,12991.243570329993,116.65809624000394,54372.13064064 2023-12-10,07:28:06.000,344,11106886,-795,0,1702193285,12991.297460809998,116.61580146000051,54372.19352472001 2023-12-10,07:28:07.000,344,11106890,-795,0,1702193286,12991.344614979993,116.552359289999,54372.15858912 2023-12-10,07:28:08.000,344,11106874,-795,0,1702193287,12991.344614979993,116.46072060000006,54372.13064064 2023-12-10,07:28:09.000,344,11106910,-795,0,1702193288,12991.378296529998,116.43252408000262,54371.90705280001 2023-12-10,07:28:10.000,344,11106822,-795,0,1702193289,12991.385032839993,116.31268886999896,54371.96294976 2023-12-10,07:28:11.000,344,11106901,-795,0,1702193290,12991.452395939988,116.2421975699981,54371.88609144001 2023-12-10,07:28:12.000,344,11106858,-795,0,1702193291,12991.452395939988,116.1435097499998,54371.88609144001 2023-12-10,07:28:13.000,344,11106917,-795,0,1702193292,12991.371560219988,116.12941149000108,54371.66949072001 2023-12-10,07:28:14.000,344,11106862,-795,0,1702193293,12991.418714389998,116.01662541000405,54371.67647784 2023-12-10,07:28:15.000,344,11106887,-795,0,1702193294,12991.539967969999,115.96728150000126,54371.72538768 2023-12-10,07:28:16.000,344,11106898,-795,0,1702193295,12991.573649519989,115.8615445500036,54371.648529360005 2023-12-10,07:28:17.000,344,11106877,-795,0,1702193296,12991.600594759999,115.76990586000466,54371.63455512 2023-12-10,07:28:18.000,344,11106882,-795,0,1702193297,12991.580385829999,115.69236543000443,54371.39699304 2023-12-10,07:28:19.000,344,11106888,-795,0,1702193298,12991.667957859994,115.60072673999821,54371.36904456 2023-12-10,07:28:20.000,344,11106865,-795,0,1702193299,12991.71511202999,115.48794066000119,54371.4878256 2023-12-10,07:28:21.000,344,11106902,-795,0,1702193300,12991.79594774999,115.43154761999904,54371.49481272 2023-12-10,07:28:22.000,344,11106888,-795,0,1702193301,12991.829629299995,115.31171241000266,54371.45289000001 2023-12-10,07:28:23.000,344,11106868,-795,0,1702193302,12991.85657453999,115.29056502000458,54371.39000592 2023-12-10,07:28:24.000,344,11106903,-795,0,1702193303,12991.890256089995,115.17777894000028,54371.37603168001 2023-12-10,07:28:25.000,344,11106874,-795,0,1702193304,12991.971091809995,115.11433676999877,54371.29218624 2023-12-10,07:28:26.000,344,11106823,-795,0,1702193305,12992.01824597999,114.98040330000367,54371.29917336 2023-12-10,07:28:27.000,344,11106852,-795,0,1702193306,12992.12602694,114.93105939000088,54371.25725064001 2023-12-10,07:28:28.000,344,11106871,-795,0,1702193307,12992.12602694,114.85351896000066,54371.25026352 2023-12-10,07:28:29.000,344,11106903,-795,0,1702193308,12992.119290629991,114.747782010003,54371.096546880006 2023-12-10,07:28:30.000,344,11106887,-675,0,1702193309,12992.186653730001,114.72663462000492,54371.08955976001 2023-12-10,07:28:31.000,344,11106887,-795,0,1702193310,12992.314643619997,114.6349959299987,54371.30616048001 2023-12-10,07:28:32.000,344,11106852,-795,0,1702193311,12992.361797789992,114.58565202000318,54371.32013472 2023-12-10,07:28:33.000,344,11106864,-795,0,1702193312,12992.415688269997,114.55040636999911,54371.243276400004 2023-12-10,07:28:34.000,344,11106850,-795,0,1702193313,12992.368534100002,114.47991506999824,54371.06859840001 2023-12-10,07:28:35.000,344,11106879,-795,0,1702193314,12992.476315059997,114.46581680999952,54371.05462416 2023-12-10,07:28:36.000,344,11106862,-795,0,1702193315,12992.489787680002,114.43762029000209,54371.15244384 2023-12-10,07:28:37.000,344,11106916,-795,0,1702193316,12992.536941849998,114.42352203000337,54371.20135368 2023-12-10,07:28:38.000,344,11106908,-795,0,1702193317,12992.489787680002,114.36007986000186,54371.06161128 2023-12-10,07:28:39.000,344,11106897,-795,0,1702193318,12992.503260299993,114.30368681999971,54371.15943096 2023-12-10,07:28:40.000,344,11106844,-795,0,1702193319,12992.631250189988,114.29663769000035,54371.29218624 2023-12-10,07:28:41.000,344,11106876,-795,0,1702193320,12992.664931739993,114.33188334000442,54371.29917336 2023-12-10,07:28:42.000,344,11106808,-795,0,1702193321,12992.712085909989,114.26844117000292,54371.29917336 2023-12-10,07:28:43.000,344,11106865,-795,0,1702193322,12992.671668049989,114.2543429100042,54371.22930216 2023-12-10,07:28:44.000,344,11106918,-795,0,1702193323,12992.671668049989,114.2543429100042,54371.15244384 2023-12-10,07:28:45.000,344,11106897,-795,0,1702193324,12992.698613289998,114.23319551999884,54371.18737944001 2023-12-10,07:28:46.000,344,11106867,-795,0,1702193325,12992.765976389994,114.2402446499982,54371.32712184 2023-12-10,07:28:47.000,344,11106867,-795,0,1702193326,12992.752503769989,114.22614638999949,54371.37603168001 2023-12-10,07:28:48.000,344,11106851,-795,0,1702193327,12992.739031149998,114.2402446499982,54371.25026352 2023-12-10,07:28:49.000,344,11106916,-795,0,1702193328,12992.772712699989,114.22614638999949,54371.29218624 2023-12-10,07:28:50.000,344,11106848,-795,0,1702193329,12992.765976389994,114.22614638999949,54371.18737944001 2023-12-10,07:28:51.000,344,11106814,-795,0,1702193330,12992.772712699989,114.2402446499982,54371.29917336 2023-12-10,07:28:52.000,344,11106825,-795,0,1702193331,12992.846812109994,114.21204813000077,54371.40398016001 2023-12-10,07:28:53.000,344,11106900,-795,0,1702193332,12992.759240079999,114.2543429100042,54371.3480832 2023-12-10,07:28:54.000,344,11106890,-795,0,1702193333,12992.799657939999,114.289588560001,54371.34109608 2023-12-10,07:28:55.000,344,11106942,-795,0,1702193334,12992.867021039994,114.28253943000163,54371.56468392 2023-12-10,07:28:56.000,344,11106900,-795,0,1702193335,12992.90070259,114.31073594999907,54371.64154224001 2023-12-10,07:28:57.000,344,11106891,-795,0,1702193336,12992.91417520999,114.33893247000378,54371.67647784 2023-12-10,07:28:58.000,344,11106897,-795,0,1702193337,12992.840075799999,114.36712899000122,54371.45987712 2023-12-10,07:28:59.000,344,11106789,-795,0,1702193338,12992.813130559989,114.40237463999802,54371.599619520006 2023-12-10,07:29:00.000,344,11106823,-795,0,1702193339,12992.718822219998,114.43762029000209,54371.30616048001 2023-12-10,07:29:01.000,344,11106823,-795,0,1702193340,12992.806394249994,114.45876768000016,54371.76032328001 2023-12-10,07:29:02.000,344,11106841,-795,0,1702193341,12992.799657939999,114.54335723999975,54371.83718160001 2023-12-10,07:29:03.000,344,11106873,-795,0,1702193342,12992.745767459994,114.59270115000254,54371.90705280001 2023-12-10,07:29:04.000,344,11106877,-795,0,1702193343,12992.671668049989,114.6349959299987,54371.83019448 2023-12-10,07:29:05.000,344,11106825,-795,0,1702193344,12992.779449009999,114.6349959299987,54372.02583384001 2023-12-10,07:29:06.000,344,11106849,-795,0,1702193345,12992.658195429998,114.68433984000148,54371.94897552 2023-12-10,07:29:07.000,344,11106828,-795,0,1702193346,12992.725558529994,114.747782010003,54372.081730800004 2023-12-10,07:29:08.000,344,11106894,-795,0,1702193347,12992.698613289998,114.75483114000235,54372.12365352001 2023-12-10,07:29:09.000,344,11106846,-795,0,1702193348,12992.678404359998,114.78302765999979,54372.08871792 2023-12-10,07:29:10.000,344,11106867,-795,0,1702193349,12992.698613289998,114.86056809000002,54372.33326712 2023-12-10,07:29:11.000,344,11106890,-795,0,1702193350,12992.739031149998,114.88171547999809,54372.417112560004 2023-12-10,07:29:12.000,344,11106919,-795,0,1702193351,12992.725558529994,114.9099120000028,54372.4660224 2023-12-10,07:29:13.000,344,11106849,-795,0,1702193352,12992.712085909989,114.9451576499996,54372.500958 2023-12-10,07:29:14.000,344,11106804,-795,0,1702193353,12992.604304949993,114.96630503999768,54372.368202720005 2023-12-10,07:29:15.000,344,11106826,-795,0,1702193354,12992.617777569998,114.98040330000367,54372.38916408001 2023-12-10,07:29:16.000,344,11106871,-795,0,1702193355,12992.611041259988,115.0438454699979,54372.5708292 2023-12-10,07:29:17.000,344,11106891,-795,0,1702193356,12992.550414470003,115.06499286000326,54372.59179056 2023-12-10,07:29:18.000,344,11106873,-795,0,1702193357,12992.557150779998,115.08614025000134,54372.59179056 2023-12-10,07:29:19.000,344,11106859,-795,0,1702193358,12992.570623399988,115.12843503000477,54372.6407004 2023-12-10,07:29:20.000,344,11106933,-795,0,1702193359,12992.631250189988,115.17777894000028,54372.85730112 2023-12-10,07:29:21.000,344,11106899,-795,0,1702193360,12992.624513879993,115.19892632999836,54372.90621096 2023-12-10,07:29:22.000,344,11106801,-795,0,1702193361,12992.604304949993,115.26236849999987,54372.86428824001 2023-12-10,07:29:23.000,344,11106856,-795,0,1702193362,12992.604304949993,115.27646675999858,54372.85730112 2023-12-10,07:29:24.000,344,11106871,-795,0,1702193363,12992.516732919998,115.36105631999817,54372.85730112 2023-12-10,07:29:25.000,344,11106867,-795,0,1702193364,12992.509996610002,115.39630197000224,54372.84332688001 2023-12-10,07:29:26.000,344,11106936,-795,0,1702193365,12992.449369820002,115.4385967499984,54372.94813368 2023-12-10,07:29:27.000,344,11106904,-795,0,1702193366,12992.550414470003,115.5020389199999,54373.087876080004 2023-12-10,07:29:28.000,344,11106915,-795,0,1702193367,12992.584096019993,115.52318630999798,54373.19967000001 2023-12-10,07:29:29.000,344,11106917,-795,0,1702193368,12992.530205540002,115.57957935000013,54373.206657120005 2023-12-10,07:29:30.000,344,11106814,-795,0,1702193369,12992.435897199997,115.59367760999885,54372.98306928001 2023-12-10,07:29:31.000,344,11106881,-795,0,1702193370,12992.496523989998,115.6148250000042,54373.14377304 2023-12-10,07:29:32.000,344,11106901,-795,0,1702193371,12992.462842439993,115.67826716999843,54373.14377304 2023-12-10,07:29:33.000,344,11106841,-795,0,1702193372,12992.483051369993,115.66416890999972,54373.18569576 2023-12-10,07:29:34.000,344,11106882,-795,0,1702193373,12992.456106129997,115.76285672999802,54373.14377304 2023-12-10,07:29:35.000,344,11106912,-795,0,1702193374,12992.563887089993,115.76285672999802,54373.33242528 2023-12-10,07:29:36.000,344,11106884,-795,0,1702193375,12992.557150779998,115.84039715999825,54373.43024496 2023-12-10,07:29:37.000,344,11106868,-795,0,1702193376,12992.516732919998,115.86859368000296,54373.43723208001 2023-12-10,07:29:38.000,344,11106806,-795,0,1702193377,12992.476315059997,115.84744629000488,54373.29050256 2023-12-10,07:29:39.000,344,11106807,-795,0,1702193378,12992.523469229993,115.93203585000447,54373.31845104001 2023-12-10,07:29:40.000,344,11106928,-795,0,1702193379,12992.523469229993,115.98137975999998,54373.43723208001 2023-12-10,07:29:41.000,344,11106878,-795,0,1702193380,12992.557150779998,116.00252714999806,54373.43024496 2023-12-10,07:29:42.000,344,11106922,-795,0,1702193381,12992.584096019993,116.07301844999893,54373.549026 2023-12-10,07:29:43.000,344,11106850,-795,0,1702193382,12992.550414470003,116.12941149000108,54373.549026 2023-12-10,07:29:44.000,344,11106876,-795,0,1702193383,12992.516732919998,116.18580453000322,54373.57697448 2023-12-10,07:29:45.000,344,11106889,-795,0,1702193384,12992.597568639998,116.24924670000473,54373.723703999996 2023-12-10,07:29:46.000,344,11106842,-795,0,1702193385,12992.570623399988,116.27744322000217,54373.73069112001 2023-12-10,07:29:47.000,344,11106869,-795,0,1702193386,12992.536941849998,116.32678712999768,54373.75165248001 2023-12-10,07:29:48.000,344,11106891,-795,0,1702193387,12992.489787680002,116.36908191000111,54373.611910080006 2023-12-10,07:29:49.000,344,11106884,-795,0,1702193388,12992.415688269997,116.49596625000413,54373.63985856 2023-12-10,07:29:50.000,344,11106870,-795,0,1702193389,12992.530205540002,116.52416277000157,54373.78658808 2023-12-10,07:29:51.000,344,11106855,-795,0,1702193390,12992.476315059997,116.6017032000018,54373.88440776 2023-12-10,07:29:52.000,344,11106849,-795,0,1702193391,12992.489787680002,116.6651453700033,54373.87043352001 2023-12-10,07:29:53.000,344,11106867,-795,0,1702193392,12992.456106129997,116.7638331900016,54373.87043352001 2023-12-10,07:29:54.000,344,11106817,-795,0,1702193393,12992.348325170002,116.80612796999776,54373.62588432 2023-12-10,07:29:55.000,344,11106847,-795,0,1702193394,12992.321379929992,116.87661926999863,54373.758639600004 2023-12-10,07:29:56.000,344,11106852,-795,0,1702193395,12992.348325170002,116.9471105699995,54373.89838200001 2023-12-10,07:29:57.000,344,11106897,-795,0,1702193396,12992.301170999992,116.96825796000485,54373.877420640005 2023-12-10,07:29:58.000,344,11106813,-795,0,1702193397,12992.254016829997,117.05284752000443,54373.69575552 2023-12-10,07:29:59.000,344,11106897,-795,0,1702193398,12992.240544209992,117.09514230000059,54373.81453656 2023-12-10,07:30:00.000,344,11106902,-795,0,1702193399,12992.301170999992,117.17268273000082,54373.996201680005 2023-12-10,07:30:01.000,344,11106815,-795,0,1702193400,12992.159708489991,117.25022316000104,54373.723703999996 2023-12-10,07:30:02.000,344,11106830,-795,0,1702193401,12992.200126349991,117.32776359000127,54373.80056232001 2023-12-10,07:30:03.000,344,11106895,-795,0,1702193402,12992.139499559991,117.37710750000406,54373.7935752 2023-12-10,07:30:04.000,344,11106841,-795,0,1702193403,12992.173181109996,117.4053040200015,54373.87043352001 2023-12-10,07:30:05.000,344,11106867,-795,0,1702193404,12992.186653730001,117.47579532000236,54373.98222744 2023-12-10,07:30:06.000,344,11106898,-795,0,1702193405,12992.173181109996,117.53923749000387,54373.94030472001 2023-12-10,07:30:07.000,344,11106886,-795,0,1702193406,12992.146235870001,117.62382705000346,54373.91235624 2023-12-10,07:30:08.000,344,11106881,-795,0,1702193407,12992.179917419991,117.65907270000025,54373.87043352001 2023-12-10,07:30:09.000,344,11106890,-795,0,1702193408,12992.186653730001,117.77890791000391,54374.045111520005 2023-12-10,07:30:10.000,344,11106832,-795,0,1702193409,12992.193390039996,117.83530094999878,54373.96825320001 2023-12-10,07:30:11.000,344,11106856,-795,0,1702193410,12992.119290629991,117.88464486000157,54373.91235624 2023-12-10,07:30:12.000,344,11106885,-795,0,1702193411,12992.099081699991,117.91989050999837,54373.96126608 2023-12-10,07:30:13.000,344,11106877,-795,0,1702193412,12992.06540015,117.98333267999988,54373.82152368001 2023-12-10,07:30:14.000,344,11106910,-795,0,1702193413,12992.06540015,118.0608731100001,54373.75165248001 2023-12-10,07:30:15.000,344,11106871,-795,0,1702193414,12992.112554319996,118.10316789000353,54373.90536912 2023-12-10,07:30:16.000,344,11106875,-795,0,1702193415,12992.132763249996,118.1736591900044,54373.96126608 2023-12-10,07:30:17.000,344,11106855,-795,0,1702193416,12992.092345389996,118.19480658000248,54373.91934336001 2023-12-10,07:30:18.000,344,11106908,-795,0,1702193417,12992.011509669996,118.25119962000463,54373.73767824 2023-12-10,07:30:19.000,344,11106852,-795,0,1702193418,12991.991300739995,118.32169091999822,54373.76562672 2023-12-10,07:30:20.000,344,11106897,-795,0,1702193419,12992.00477336,118.32874005000485,54373.82152368001 2023-12-10,07:30:21.000,344,11106901,-795,0,1702193420,12991.991300739995,118.39923134999844,54373.7935752 2023-12-10,07:30:22.000,344,11106912,-795,0,1702193421,12991.991300739995,118.41332961000444,54373.779600960006 2023-12-10,07:30:23.000,344,11106884,-795,0,1702193422,12991.950882879995,118.47677177999867,54373.74466536 2023-12-10,07:30:24.000,344,11106876,-795,0,1702193423,12991.950882879995,118.49087004000467,54373.75165248001 2023-12-10,07:30:25.000,344,11106888,-795,0,1702193424,12991.97782811999,118.51201743000274,54373.84947216001 2023-12-10,07:30:26.000,344,11106864,-795,0,1702193425,12991.97782811999,118.5190665600021,54373.779600960006 2023-12-10,07:30:27.000,344,11106893,-795,0,1702193426,12991.94414657,118.57545960000425,54373.68178128001 2023-12-10,07:30:28.000,344,11106834,-795,0,1702193427,12991.86331085,118.60365612000169,54373.52107752 2023-12-10,07:30:29.000,344,11106863,-795,0,1702193428,12991.85657453999,118.62480350999977,54373.52806464 2023-12-10,07:30:30.000,344,11106874,-795,0,1702193429,12991.971091809995,118.63185263999912,54373.660819920005 2023-12-10,07:30:31.000,344,11106887,-795,0,1702193430,12991.971091809995,118.65300003000448,54373.68178128001 2023-12-10,07:30:32.000,344,11106914,-795,0,1702193431,12991.94414657,118.6670982900032,54373.63985856 2023-12-10,07:30:33.000,344,11106919,-795,0,1702193432,12992.02498229,118.65300003000448,54373.70274264001 2023-12-10,07:30:34.000,344,11106801,-795,0,1702193433,12991.930673949995,118.66004916000384,54373.549026 2023-12-10,07:30:35.000,344,11106872,-795,0,1702193434,12991.93741025999,118.72349132999807,54373.423257840004 2023-12-10,07:30:36.000,344,11106860,-795,0,1702193435,12992.02498229,118.6670982900032,54373.45819344 2023-12-10,07:30:37.000,344,11106913,-795,0,1702193436,12991.93741025999,118.70939306999935,54373.325438160005 2023-12-10,07:30:38.000,344,11106914,-795,0,1702193437,12991.95761918999,118.71644219999871,54373.38133512 2023-12-10,07:30:39.000,344,11106848,-795,0,1702193438,12992.011509669996,118.71644219999871,54373.38133512 2023-12-10,07:30:40.000,344,11106840,-795,0,1702193439,12992.092345389996,118.70234393999999,54373.52107752 2023-12-10,07:30:41.000,344,11106924,-795,0,1702193440,12992.08560908,118.75168785000278,54373.43024496 2023-12-10,07:30:42.000,344,11106858,-795,0,1702193441,12992.12602694,118.71644219999871,54373.444219200006 2023-12-10,07:30:43.000,344,11106881,-795,0,1702193442,12992.099081699991,118.7305404600047,54373.3394124 2023-12-10,07:30:44.000,344,11106918,-795,0,1702193443,12992.092345389996,118.70939306999935,54373.276528320006 2023-12-10,07:30:45.000,344,11106892,-795,0,1702193444,12992.119290629991,118.69529481000063,54373.2346056 2023-12-10,07:30:46.000,344,11106872,-795,0,1702193445,12992.166444800001,118.66004916000384,54373.17870864001 2023-12-10,07:30:47.000,344,11106882,-795,0,1702193446,12992.240544209992,118.70234393999999,54373.36736088001 2023-12-10,07:30:48.000,344,11106881,-795,0,1702193447,12992.307907310002,118.64595089999784,54373.423257840004 2023-12-10,07:30:49.000,344,11106895,-795,0,1702193448,12992.334852549997,118.62480350999977,54373.43024496 2023-12-10,07:30:50.000,344,11106827,-795,0,1702193449,12992.287698380002,118.64595089999784,54373.21364424 2023-12-10,07:30:51.000,344,11106894,-795,0,1702193450,12992.341588859992,118.61070525000105,54373.255566960004 2023-12-10,07:30:52.000,344,11106885,-795,0,1702193451,12992.395479339997,118.54021395000018,54373.33242528 2023-12-10,07:30:53.000,344,11106883,-795,0,1702193452,12992.375270409997,118.53316482000082,54373.276528320006 2023-12-10,07:30:54.000,344,11106868,-795,0,1702193453,12992.395479339997,118.51201743000274,54373.157747280005 2023-12-10,07:30:55.000,344,11106862,-795,0,1702193454,12992.624513879993,118.49087004000467,54373.46518056001 2023-12-10,07:30:56.000,344,11106848,-795,0,1702193455,12992.658195429998,118.46972264999931,54373.50710328 2023-12-10,07:30:57.000,344,11106913,-795,0,1702193456,12992.698613289998,118.44857526000123,54373.45819344 2023-12-10,07:30:58.000,344,11106854,-795,0,1702193457,12992.651459119988,118.44152613000188,54373.26954120001 2023-12-10,07:30:59.000,344,11106804,-795,0,1702193458,12992.725558529994,118.38513308999973,54373.325438160005 2023-12-10,07:31:00.000,344,11106913,-795,0,1702193459,12992.772712699989,118.36398570000165,54373.26954120001 2023-12-10,07:31:01.000,344,11106923,-795,0,1702193460,12992.792921629989,118.33578918000421,54373.29748968001 2023-12-10,07:31:02.000,344,11106877,-795,0,1702193461,12992.813130559989,118.29349440000078,54373.24159272 2023-12-10,07:31:03.000,344,11106894,-795,0,1702193462,12992.846812109994,118.29349440000078,54373.388322239996 2023-12-10,07:31:04.000,344,11106841,-795,0,1702193463,12992.97480199999,118.25119962000463,54373.38133512 2023-12-10,07:31:05.000,344,11106839,-795,0,1702193464,12993.069110339995,118.22300309999991,54373.52806464 2023-12-10,07:31:06.000,344,11106903,-795,0,1702193465,12993.07584664999,118.22300309999991,54373.45819344 2023-12-10,07:31:07.000,344,11106901,-795,0,1702193466,12993.129737129995,118.19480658000248,54373.52806464 2023-12-10,07:31:08.000,344,11106872,-795,0,1702193467,12993.12300082,118.2089048400012,54373.374348000005 2023-12-10,07:31:09.000,344,11106914,-795,0,1702193468,12993.170154989995,118.18070832000376,54373.39530936001 2023-12-10,07:31:10.000,344,11106883,-795,0,1702193469,12993.271199639996,118.18775745000312,54373.53505176001 2023-12-10,07:31:11.000,344,11106873,-795,0,1702193470,12993.338562739991,118.18070832000376,54373.58396160001 2023-12-10,07:31:12.000,344,11106893,-795,0,1702193471,12993.412662149996,118.16661005999777,54373.63985856 2023-12-10,07:31:13.000,344,11106894,-795,0,1702193472,12993.459816319992,118.08906963000481,54373.65383280001 2023-12-10,07:31:14.000,344,11106839,-795,0,1702193473,12993.392453219996,118.09611876000417,54373.50710328 2023-12-10,07:31:15.000,344,11106848,-795,0,1702193474,12993.466552630001,118.08906963000481,54373.56300024001 2023-12-10,07:31:16.000,344,11106911,-795,0,1702193475,12993.547388350002,118.08202049999818,54373.58396160001 2023-12-10,07:31:17.000,344,11106912,-795,0,1702193476,12993.574333589997,118.04677485000138,54373.66780704 2023-12-10,07:31:18.000,344,11106896,-795,0,1702193477,12993.513706799997,118.08202049999818,54373.60492296001 2023-12-10,07:31:19.000,344,11106870,-795,0,1702193478,12993.594542519997,118.11021702000289,54373.68178128001 2023-12-10,07:31:20.000,344,11106884,-795,0,1702193479,12993.742741339993,118.07497136999882,54373.85645928 2023-12-10,07:31:21.000,344,11106898,-795,0,1702193480,12993.756213959998,118.05382398000074,54373.89838200001 2023-12-10,07:31:22.000,344,11106849,-795,0,1702193481,12993.783159199993,118.06792223999946,54373.87043352001 2023-12-10,07:31:23.000,344,11106891,-795,0,1702193482,12993.823577059993,118.01857833000395,54373.8634464 2023-12-10,07:31:24.000,344,11106900,-795,0,1702193483,12993.776422889998,118.03972572000202,54373.84248504 2023-12-10,07:31:25.000,344,11106894,-715,0,1702193484,12993.810104439988,117.9974309399986,54373.78658808 2023-12-10,07:31:26.000,344,11106850,-795,0,1702193485,12993.938094329998,118.03972572000202,54374.01017592 2023-12-10,07:31:27.000,344,11106909,-795,0,1702193486,12994.039138979999,118.01152920000459,54374.12196984 2023-12-10,07:31:28.000,344,11106850,-795,0,1702193487,12993.985248499994,118.03267659000267,54374.094021360004 2023-12-10,07:31:29.000,344,11106875,-795,0,1702193488,12994.039138979999,118.00448006999795,54373.975240320004 2023-12-10,07:31:30.000,344,11106889,-795,0,1702193489,12994.086293149994,118.00448006999795,54374.163892560005 2023-12-10,07:31:31.000,344,11106835,-795,0,1702193490,12994.066084219994,118.00448006999795,54374.114982720006 2023-12-10,07:31:32.000,344,11106911,-795,0,1702193491,12994.14018363,118.03267659000267,54374.22677664 2023-12-10,07:31:33.000,344,11106886,-795,0,1702193492,12994.086293149994,117.9974309399986,54374.05908576 2023-12-10,07:31:34.000,344,11106853,-795,0,1702193493,12994.126711009994,118.0256274600033,54374.02415016 2023-12-10,07:31:35.000,344,11106868,-795,0,1702193494,12994.247964589995,118.00448006999795,54374.212802400005 2023-12-10,07:31:36.000,344,11106839,-795,0,1702193495,12994.28164614,118.03972572000202,54374.331583440005 2023-12-10,07:31:37.000,344,11106875,-795,0,1702193496,12994.34227293,118.00448006999795,54374.40145464001 2023-12-10,07:31:38.000,344,11106854,-795,0,1702193497,12994.30185507,118.10316789000353,54374.36651904 2023-12-10,07:31:39.000,344,11106856,-795,0,1702193498,12994.33553661999,118.12431528000161,54374.26869936 2023-12-10,07:31:40.000,344,11106848,-795,0,1702193499,12994.349009239995,118.13841354000033,54374.32459632001 2023-12-10,07:31:41.000,344,11106853,-795,0,1702193500,12994.38269079,118.14546266999969,54374.429403120004 2023-12-10,07:31:42.000,344,11106869,-795,0,1702193501,12994.389427099995,118.19480658000248,54374.52023568001 2023-12-10,07:31:43.000,344,11106887,-795,0,1702193502,12994.39616340999,118.19480658000248,54374.48530008 2023-12-10,07:31:44.000,344,11106885,-795,0,1702193503,12994.389427099995,118.21595397000056,54374.499274320005 2023-12-10,07:31:45.000,344,11106822,-795,0,1702193504,12994.42310865,118.21595397000056,54374.666965200006 2023-12-10,07:31:46.000,344,11106834,-795,0,1702193505,12994.42310865,118.26529788000335,54374.72984928 2023-12-10,07:31:47.000,344,11106850,-795,0,1702193506,12994.45679019999,118.26529788000335,54374.7019008 2023-12-10,07:31:48.000,344,11106857,-795,0,1702193507,12994.369218169995,118.34283831000357,54374.59010688001 2023-12-10,07:31:49.000,344,11106854,-795,0,1702193508,12994.41637233999,118.36398570000165,54374.65997808001 2023-12-10,07:31:50.000,344,11106878,-795,0,1702193509,12994.37595447999,118.4062804799978,54374.72984928 2023-12-10,07:31:51.000,344,11106893,-795,0,1702193510,12994.470262819996,118.43447700000252,54374.953437120006 2023-12-10,07:31:52.000,344,11106871,-795,0,1702193511,12994.47699912999,118.46972264999931,54374.97439848001 2023-12-10,07:31:53.000,344,11106862,-795,0,1702193512,12994.510680679996,118.5190665600021,54375.0163212 2023-12-10,07:31:54.000,344,11106801,-795,0,1702193513,12994.44331758,118.56136133999826,54374.981385600004 2023-12-10,07:31:55.000,344,11106889,-795,0,1702193514,12994.537625919991,118.59660699000233,54375.100166640004 2023-12-10,07:31:56.000,344,11106869,-795,0,1702193515,12994.50394437,118.63185263999912,54375.121128000006 2023-12-10,07:31:57.000,344,11106882,-795,0,1702193516,12994.450053889996,118.6670982900032,54374.99535984001 2023-12-10,07:31:58.000,344,11106887,-795,0,1702193517,12994.470262819996,118.70234393999999,54375.1560636 2023-12-10,07:31:59.000,344,11106884,-795,0,1702193518,12994.571307469996,118.70939306999935,54375.30978024001 2023-12-10,07:32:00.000,344,11106893,-795,0,1702193519,12994.530889609996,118.75873698000214,54375.34471584 2023-12-10,07:32:01.000,344,11106854,-795,0,1702193520,12994.48373544,118.79398262999894,54375.30978024001 2023-12-10,07:32:02.000,344,11106851,-795,0,1702193521,12994.497208059991,118.84332654000173,54375.41458704 2023-12-10,07:32:03.000,344,11106882,-795,0,1702193522,12994.44331758,118.89971958000388,54375.24689616 2023-12-10,07:32:04.000,344,11106875,-795,0,1702193523,12994.470262819996,118.90676871000323,54375.19099920001 2023-12-10,07:32:05.000,344,11106840,-795,0,1702193524,12994.530889609996,118.95611261999875,54375.42157416 2023-12-10,07:32:06.000,344,11106911,-795,0,1702193525,12994.44331758,118.92086697000195,54375.27484464 2023-12-10,07:32:07.000,344,11106900,-795,0,1702193526,12994.490471749996,118.97021088000474,54375.35170296 2023-12-10,07:32:08.000,344,11106867,-795,0,1702193527,12994.564571160001,118.99840740000218,54375.5403552 2023-12-10,07:32:09.000,344,11106867,-795,0,1702193528,12994.584780090001,118.99840740000218,54375.58926504 2023-12-10,07:32:10.000,344,11106872,-795,0,1702193529,12994.50394437,119.0477513099977,54375.58926504 2023-12-10,07:32:11.000,344,11106854,-795,0,1702193530,12994.47699912999,119.10414434999984,54375.46349688 2023-12-10,07:32:12.000,344,11106897,-795,0,1702193531,12994.557834849991,119.1111934799992,54375.59625216001 2023-12-10,07:32:13.000,344,11106904,-795,0,1702193532,12994.537625919991,119.12529173999792,54375.484458240004 2023-12-10,07:32:14.000,344,11106867,-795,0,1702193533,12994.46352651,119.21693043000414,54375.470484 2023-12-10,07:32:15.000,344,11106890,-795,0,1702193534,12994.591516399996,119.20283216999815,54375.624200640006 2023-12-10,07:32:16.000,344,11106906,-795,0,1702193535,12994.591516399996,119.23102869000286,54375.66612336001 2023-12-10,07:32:17.000,344,11106912,-795,0,1702193536,12994.557834849991,119.21693043000414,54375.69407184001 2023-12-10,07:32:18.000,344,11106902,-795,0,1702193537,12994.551098539996,119.21693043000414,54375.652149120004 2023-12-10,07:32:19.000,344,11106955,-795,0,1702193538,12994.5241533,119.24512695000158,54375.57529080001 2023-12-10,07:32:20.000,344,11106883,-795,0,1702193539,12994.490471749996,119.27332346999901,54375.42157416 2023-12-10,07:32:21.000,344,11106887,-795,0,1702193540,12994.369218169995,119.25217608000094,54375.19099920001 2023-12-10,07:32:22.000,344,11106913,-795,0,1702193541,12994.537625919991,119.29447086000437,54375.65913624 2023-12-10,07:32:23.000,344,11106888,-795,0,1702193542,12994.537625919991,119.3226673800018,54375.61721352001 2023-12-10,07:32:24.000,344,11106889,-795,0,1702193543,12994.490471749996,119.3226673800018,54375.6102264 2023-12-10,07:32:25.000,344,11106877,-795,0,1702193544,12994.578043779991,119.35086389999924,54375.70804608 2023-12-10,07:32:26.000,344,11106815,-795,0,1702193545,12994.557834849991,119.3720112900046,54375.6800976 2023-12-10,07:32:27.000,344,11106893,-795,0,1702193546,12994.510680679996,119.36496215999796,54375.69407184001 2023-12-10,07:32:28.000,344,11106887,-795,0,1702193547,12994.5241533,119.37906042000395,54375.63118776 2023-12-10,07:32:29.000,344,11106835,-795,0,1702193548,12994.48373544,119.39315868000267,54375.505419600006 2023-12-10,07:32:30.000,344,11106844,-795,0,1702193549,12994.450053889996,119.43545345999883,54375.505419600006 2023-12-10,07:32:31.000,344,11106845,-795,0,1702193550,12994.517416989991,119.44955172000482,54375.673110480006 2023-12-10,07:32:32.000,344,11106845,-795,0,1702193551,12994.551098539996,119.49184650000097,54375.770930160004 2023-12-10,07:32:33.000,344,11106854,-795,0,1702193552,12994.530889609996,119.47774824000226,54375.603239280004 2023-12-10,07:32:34.000,344,11106864,-795,0,1702193553,12994.497208059991,119.49184650000097,54375.59625216001 2023-12-10,07:32:35.000,344,11106855,-795,0,1702193554,12994.510680679996,119.52004301999841,54375.603239280004 2023-12-10,07:32:36.000,344,11106882,-795,0,1702193555,12994.48373544,119.52004301999841,54375.51939384 2023-12-10,07:32:37.000,344,11106851,-795,0,1702193556,12994.537625919991,119.5341412800044,54375.61721352001 2023-12-10,07:32:38.000,344,11106920,-795,0,1702193557,12994.497208059991,119.52709214999777,54375.57529080001 2023-12-10,07:32:39.000,344,11106876,-795,0,1702193558,12994.530889609996,119.55528867000248,54375.6102264 2023-12-10,07:32:40.000,344,11106886,-795,0,1702193559,12994.598252709991,119.54823954000312,54375.63817488 2023-12-10,07:32:41.000,344,11106842,-795,0,1702193560,12994.551098539996,119.58348518999992,54375.63817488 2023-12-10,07:32:42.000,344,11106922,-795,0,1702193561,12994.537625919991,119.58348518999992,54375.554329440005 2023-12-10,07:32:43.000,344,11106860,-795,0,1702193562,12994.591516399996,119.61873084000399,54375.59625216001 2023-12-10,07:32:44.000,344,11106887,-795,0,1702193563,12994.510680679996,119.59053431999928,54375.456509760006 2023-12-10,07:32:45.000,344,11106884,-795,0,1702193564,12994.50394437,119.63987823000207,54375.42157416 2023-12-10,07:32:46.000,344,11106898,-795,0,1702193565,12994.578043779991,119.66102562000015,54375.57529080001 2023-12-10,07:32:47.000,344,11106908,-795,0,1702193566,12994.578043779991,119.68217300999822,54375.6102264 2023-12-10,07:32:48.000,344,11106907,-795,0,1702193567,12994.604989020001,119.67512387999886,54375.47747112001 2023-12-10,07:32:49.000,344,11106891,-795,0,1702193568,12994.571307469996,119.72446779000165,54375.456509760006 2023-12-10,07:32:50.000,344,11106896,-795,0,1702193569,12994.645406880001,119.66102562000015,54375.5403552 2023-12-10,07:32:51.000,344,11106893,-795,0,1702193570,12994.638670569992,119.72446779000165,54375.554329440005 2023-12-10,07:32:52.000,344,11106900,-795,0,1702193571,12994.665615810001,119.73151692000101,54375.56131656 2023-12-10,07:32:53.000,344,11106901,-795,0,1702193572,12994.618461639991,119.7808608300038,54375.3656772 2023-12-10,07:32:54.000,344,11106893,-795,0,1702193573,12994.618461639991,119.75266430999909,54375.37965144001 2023-12-10,07:32:55.000,344,11106873,-795,0,1702193574,12994.712769979997,119.79495909000252,54375.59625216001 2023-12-10,07:32:56.000,344,11106901,-795,0,1702193575,12994.699297359992,119.76676256999781,54375.42157416 2023-12-10,07:32:57.000,344,11106846,-795,0,1702193576,12994.712769979997,119.82315560999996,54375.56830368 2023-12-10,07:32:58.000,344,11106879,-795,0,1702193577,12994.672352119997,119.83725386999868,54375.41458704 2023-12-10,07:32:59.000,344,11106832,-795,0,1702193578,12994.719506289992,119.87249952000275,54375.484458240004 2023-12-10,07:33:00.000,344,11106891,-795,0,1702193579,12994.712769979997,119.83020473999932,54375.554329440005 2023-12-10,07:33:01.000,344,11106899,-795,0,1702193580,12994.739715219992,119.88659778000147,54375.56131656 2023-12-10,07:33:02.000,344,11106910,-795,0,1702193581,12994.773396769997,119.90774516999954,54375.53336808 2023-12-10,07:33:03.000,344,11106883,-795,0,1702193582,12994.753187839997,119.90069604000018,54375.51240672 2023-12-10,07:33:04.000,344,11106849,-795,0,1702193583,12994.732978909997,119.92184342999826,54375.49843248001 2023-12-10,07:33:05.000,344,11106860,-795,0,1702193584,12994.719506289992,119.8795486500021,54375.24689616 2023-12-10,07:33:06.000,344,11106877,-795,0,1702193585,12994.827287250002,119.93594169000426,54375.47747112001 2023-12-10,07:33:07.000,344,11106893,-795,0,1702193586,12994.860968799992,119.93594169000426,54375.435548400004 2023-12-10,07:33:08.000,344,11106902,-795,0,1702193587,12994.881177729992,119.98528559999977,54375.44952264001 2023-12-10,07:33:09.000,344,11106888,-795,0,1702193588,12994.860968799992,119.93594169000426,54375.39362568 2023-12-10,07:33:10.000,344,11106910,-795,0,1702193589,12994.847496180002,120.02053125000384,54375.3656772 2023-12-10,07:33:11.000,344,11106894,-795,0,1702193590,12994.988958690003,119.97823647000041,54375.56131656 2023-12-10,07:33:12.000,344,11106855,-795,0,1702193591,12994.941804519993,119.97118734000105,54375.39362568 2023-12-10,07:33:13.000,344,11106901,-795,0,1702193592,12995.015903929998,120.01348212000448,54375.42157416 2023-12-10,07:33:14.000,344,11106872,-795,0,1702193593,12995.022640239993,120.04167864000192,54375.470484 2023-12-10,07:33:15.000,344,11106851,-795,0,1702193594,12995.083267029993,119.97118734000105,54375.44952264001 2023-12-10,07:33:16.000,344,11106885,-795,0,1702193595,12995.116948579998,120.00643298999785,54375.46349688 2023-12-10,07:33:17.000,344,11106899,-795,0,1702193596,12994.995694999998,120.00643298999785,54375.11414088001 2023-12-10,07:33:18.000,344,11106897,-795,0,1702193597,12995.164102749994,120.0275803800032,54375.37965144001 2023-12-10,07:33:19.000,344,11106857,-795,0,1702193598,12995.238202159999,119.97823647000041,54375.44253552 2023-12-10,07:33:20.000,344,11106899,-795,0,1702193599,12995.31230156999,119.98528559999977,54375.63118776 2023-12-10,07:33:21.000,344,11106837,-795,0,1702193600,12995.325774189994,119.96413821000169,54375.53336808 2023-12-10,07:33:22.000,344,11106840,-795,0,1702193601,12995.33251049999,119.96413821000169,54375.47747112001 2023-12-10,07:33:23.000,344,11106915,-795,0,1702193602,12995.35945574,119.95003995000297,54375.41458704 2023-12-10,07:33:24.000,344,11106853,-795,0,1702193603,12995.298828949999,119.97118734000105,54375.30279312 2023-12-10,07:33:25.000,344,11106860,-795,0,1702193604,12995.29209263999,119.9288925600049,54375.295806 2023-12-10,07:33:26.000,344,11106869,-795,0,1702193605,12995.426818839995,119.93594169000426,54375.40759992001 2023-12-10,07:33:27.000,344,11106891,-795,0,1702193606,12995.48070932,119.90069604000018,54375.505419600006 2023-12-10,07:33:28.000,344,11106829,-795,0,1702193607,12995.47397300999,119.8795486500021,54375.435548400004 2023-12-10,07:33:29.000,344,11106882,-795,0,1702193608,12995.527863489995,119.90069604000018,54375.39362568 2023-12-10,07:33:30.000,344,11106839,-795,0,1702193609,12995.568281349995,119.88659778000147,54375.505419600006 2023-12-10,07:33:31.000,344,11106901,-795,0,1702193610,12995.628908139995,119.89364691000083,54375.52638096001 2023-12-10,07:33:32.000,344,11106874,-795,0,1702193611,12995.57501765999,119.87249952000275,54375.53336808 2023-12-10,07:33:33.000,344,11106879,-795,0,1702193612,12995.608699209995,119.88659778000147,54375.39362568 2023-12-10,07:33:34.000,344,11106905,-795,0,1702193613,12995.64238076,119.89364691000083,54375.3656772 2023-12-10,07:33:35.000,344,11106832,-795,0,1702193614,12995.756898029991,119.85840126000403,54375.57529080001 2023-12-10,07:33:36.000,344,11106887,-795,0,1702193615,12995.74342541,119.90774516999954,54375.61721352001 2023-12-10,07:33:37.000,344,11106887,-795,0,1702193616,12995.783843270001,119.86545039000339,54375.6102264 2023-12-10,07:33:38.000,344,11106861,-795,0,1702193617,12995.72321648,119.83725386999868,54375.505419600006 2023-12-10,07:33:39.000,344,11106864,-795,0,1702193618,12995.783843270001,119.8795486500021,54375.57529080001 2023-12-10,07:33:40.000,344,11106865,-795,0,1702193619,12995.804052200001,119.90069604000018,54375.63817488 2023-12-10,07:33:41.000,344,11106914,-795,0,1702193620,12995.898360539992,119.88659778000147,54375.72900744 2023-12-10,07:33:42.000,344,11106883,-795,0,1702193621,12995.911833159997,119.86545039000339,54375.70804608 2023-12-10,07:33:43.000,344,11106851,-795,0,1702193622,12995.878151609992,119.86545039000339,54375.71503320001 2023-12-10,07:33:44.000,344,11106910,-795,0,1702193623,12995.891624229997,119.87249952000275,54375.68708472 2023-12-10,07:33:45.000,344,11106887,-795,0,1702193624,12996.019614119992,119.87249952000275,54375.81285288001 2023-12-10,07:33:46.000,344,11106846,-795,0,1702193625,12995.958987329992,119.8795486500021,54375.78490440001 2023-12-10,07:33:47.000,344,11106869,-795,0,1702193626,12995.999405189992,119.88659778000147,54375.80586576 2023-12-10,07:33:48.000,344,11106876,-795,0,1702193627,12995.918569469992,119.90069604000018,54375.71503320001 2023-12-10,07:33:49.000,344,11106899,-795,0,1702193628,12995.985932570002,119.90069604000018,54375.70804608 2023-12-10,07:33:50.000,344,11106882,-795,0,1702193629,12996.026350430002,119.90774516999954,54375.86874984 2023-12-10,07:33:51.000,344,11106872,-795,0,1702193630,12996.066768290002,119.90774516999954,54375.93163392001 2023-12-10,07:33:52.000,344,11106895,-795,0,1702193631,12996.053295669997,119.88659778000147,54375.938621040004 2023-12-10,07:33:53.000,344,11106887,-795,0,1702193632,12996.107186150002,119.93594169000426,54375.938621040004 2023-12-10,07:33:54.000,344,11106828,-795,0,1702193633,12995.985932570002,119.93594169000426,54375.80586576 2023-12-10,07:33:55.000,344,11106881,-795,0,1702193634,12996.026350430002,119.9147942999989,54375.81285288001 2023-12-10,07:33:56.000,344,11106858,-795,0,1702193635,12995.972459949997,119.9147942999989,54375.79887864 2023-12-10,07:33:57.000,344,11106882,-795,0,1702193636,12996.066768290002,119.93594169000426,54375.889711200005 2023-12-10,07:33:58.000,344,11106872,-795,0,1702193637,12996.046559360002,119.94299082000362,54375.95259528001 2023-12-10,07:33:59.000,344,11106873,-795,0,1702193638,12996.012877809997,119.9147942999989,54375.819840000004 2023-12-10,07:34:00.000,344,11106895,-795,0,1702193639,12995.972459949997,119.96413821000169,54375.79887864 2023-12-10,07:34:01.000,344,11106846,-795,0,1702193640,12996.006141500002,119.97118734000105,54375.90368544 2023-12-10,07:34:02.000,344,11106905,-795,0,1702193641,12996.026350430002,119.96413821000169,54375.959582400006 2023-12-10,07:34:03.000,344,11106895,-795,0,1702193642,12996.046559360002,119.97118734000105,54375.93163392001 2023-12-10,07:34:04.000,344,11106874,-795,0,1702193643,12995.925305780002,119.97823647000041,54375.84778848 2023-12-10,07:34:05.000,344,11106867,-795,0,1702193644,12996.006141500002,119.97823647000041,54375.80586576 2023-12-10,07:34:06.000,344,11106894,-795,0,1702193645,12995.911833159997,119.99233472999913,54375.61721352001 2023-12-10,07:34:07.000,344,11106895,-795,0,1702193646,12996.033086739997,120.01348212000448,54376.02246648 2023-12-10,07:34:08.000,344,11106890,-795,0,1702193647,12996.039823049992,119.98528559999977,54376.02246648 2023-12-10,07:34:09.000,344,11106891,-795,0,1702193648,12996.039823049992,120.06282603,54376.02945360001 2023-12-10,07:34:10.000,344,11106880,-795,0,1702193649,12995.985932570002,120.04167864000192,54375.86176272001 2023-12-10,07:34:11.000,344,11106850,-795,0,1702193650,12995.999405189992,119.98528559999977,54375.93163392001 2023-12-10,07:34:12.000,344,11106897,-795,0,1702193651,12995.992668879997,120.01348212000448,54375.97355664 2023-12-10,07:34:13.000,344,11106860,-795,0,1702193652,12995.999405189992,120.04872777000128,54375.819840000004 2023-12-10,07:34:14.000,344,11106894,-795,0,1702193653,12995.938778399992,120.0275803800032,54375.81285288001 2023-12-10,07:34:15.000,344,11106899,-795,0,1702193654,12995.999405189992,120.03462951000256,54376.03644072 2023-12-10,07:34:16.000,344,11106905,-795,0,1702193655,12996.033086739997,120.04872777000128,54375.994518 2023-12-10,07:34:17.000,344,11106901,-795,0,1702193656,12996.026350430002,120.0275803800032,54376.008492240006 2023-12-10,07:34:18.000,344,11106841,-795,0,1702193657,12995.985932570002,119.98528559999977,54375.819840000004 2023-12-10,07:34:19.000,344,11106834,-795,0,1702193658,12995.979196259992,120.01348212000448,54375.819840000004 2023-12-10,07:34:20.000,344,11106856,-795,0,1702193659,12995.979196259992,119.98528559999977,54375.8547756 2023-12-10,07:34:21.000,344,11106880,-795,0,1702193660,12995.972459949997,119.99938385999849,54375.791891520006 2023-12-10,07:34:22.000,344,11106865,-795,0,1702193661,12995.945514710002,120.02053125000384,54375.77791728 2023-12-10,07:34:23.000,344,11106894,-795,0,1702193662,12995.945514710002,120.01348212000448,54375.791891520006 2023-12-10,07:34:24.000,344,11106874,-795,0,1702193663,12995.925305780002,119.99938385999849,54375.819840000004 2023-12-10,07:34:25.000,344,11106855,-795,0,1702193664,12995.965723640002,119.98528559999977,54375.83381424001 2023-12-10,07:34:26.000,344,11106876,-795,0,1702193665,12995.985932570002,119.99233472999913,54375.82682712 2023-12-10,07:34:27.000,344,11106908,-795,0,1702193666,12995.985932570002,120.03462951000256,54375.77791728 2023-12-10,07:34:28.000,344,11106856,-795,0,1702193667,12995.932042089997,120.02053125000384,54375.819840000004 2023-12-10,07:34:29.000,344,11106868,-795,0,1702193668,12995.891624229997,120.0275803800032,54375.6800976 2023-12-10,07:34:30.000,344,11106853,-795,0,1702193669,12995.878151609992,120.03462951000256,54375.6800976 2023-12-10,07:34:31.000,344,11106872,-795,0,1702193670,12995.958987329992,120.03462951000256,54375.82682712 2023-12-10,07:34:32.000,344,11106903,-795,0,1702193671,12995.905096850001,120.07692428999871,54375.83381424001 2023-12-10,07:34:33.000,344,11106865,-795,0,1702193672,12995.905096850001,120.09102255000471,54375.889711200005 2023-12-10,07:34:34.000,344,11106895,-795,0,1702193673,12995.857942679992,120.08397341999807,54375.69407184001 2023-12-10,07:34:35.000,344,11106873,-795,0,1702193674,12995.857942679992,120.09807168000407,54375.7499688 2023-12-10,07:34:36.000,344,11106894,-795,0,1702193675,12995.871415299996,120.09807168000407,54375.78490440001 2023-12-10,07:34:37.000,344,11106888,-795,0,1702193676,12995.878151609992,120.11921907000215,54375.770930160004 2023-12-10,07:34:38.000,344,11106872,-795,0,1702193677,12995.777106959991,120.08397341999807,54375.652149120004 2023-12-10,07:34:39.000,344,11106900,-795,0,1702193678,12995.851206369996,120.11921907000215,54375.81285288001 2023-12-10,07:34:40.000,344,11106882,-795,0,1702193679,12995.905096850001,120.1262682000015,54375.938621040004 2023-12-10,07:34:41.000,344,11106885,-795,0,1702193680,12995.925305780002,120.11216994000279,54375.84778848 2023-12-10,07:34:42.000,344,11106888,-795,0,1702193681,12995.830997439996,120.07692428999871,54375.83381424001 2023-12-10,07:34:43.000,344,11106888,-795,0,1702193682,12995.851206369996,120.11216994000279,54375.76394304001 2023-12-10,07:34:44.000,344,11106879,-795,0,1702193683,12995.750161719996,120.11921907000215,54375.63817488 2023-12-10,07:34:45.000,344,11106868,-795,0,1702193684,12995.777106959991,120.1262682000015,54375.61721352001 2023-12-10,07:34:46.000,344,11106860,-795,0,1702193685,12995.790579579996,120.13331733000086,54375.77791728 2023-12-10,07:34:47.000,344,11106900,-795,0,1702193686,12995.844470060001,120.11921907000215,54375.79887864 2023-12-10,07:34:48.000,344,11106916,-795,0,1702193687,12995.783843270001,120.1262682000015,54375.722020320005 2023-12-10,07:34:49.000,344,11106886,-795,0,1702193688,12995.729952789996,120.13331733000086,54375.624200640006 2023-12-10,07:34:50.000,344,11106864,-795,0,1702193689,12995.783843270001,120.11216994000279,54375.68708472 2023-12-10,07:34:51.000,344,11106843,-795,0,1702193690,12995.76363434,120.14036646000022,54375.673110480006 2023-12-10,07:34:52.000,344,11106878,-795,0,1702193691,12995.74342541,120.11921907000215,54375.64516200001 2023-12-10,07:34:53.000,344,11106865,-795,0,1702193692,12995.689534929996,120.13331733000086,54375.54734232001 2023-12-10,07:34:54.000,344,11106921,-795,0,1702193693,12995.736689099991,120.11921907000215,54375.53336808 2023-12-10,07:34:55.000,344,11106869,-795,0,1702193694,12995.70300755,120.1262682000015,54375.70105896 2023-12-10,07:34:56.000,344,11106914,-795,0,1702193695,12995.736689099991,120.09807168000407,54375.69407184001 2023-12-10,07:34:57.000,344,11106907,-795,0,1702193696,12995.729952789996,120.13331733000086,54375.58926504 2023-12-10,07:34:58.000,344,11106884,-795,0,1702193697,12995.649117069996,120.09102255000471,54375.49144536 2023-12-10,07:34:59.000,344,11106873,-795,0,1702193698,12995.69627123999,120.10512081000343,54375.49144536 2023-12-10,07:35:00.000,344,11106890,-795,0,1702193699,12995.69627123999,120.09807168000407,54375.470484 2023-12-10,07:35:01.000,344,11106894,-795,0,1702193700,12995.736689099991,120.08397341999807,54375.484458240004 2023-12-10,07:35:02.000,344,11106876,-795,0,1702193701,12995.68279862,120.10512081000343,54375.51939384 2023-12-10,07:35:03.000,344,11106860,-795,0,1702193702,12995.66258969,120.10512081000343,54375.505419600006 2023-12-10,07:35:04.000,344,11106846,-555,0,1702193703,12995.669325999996,120.09102255000471,54375.42856128001 2023-12-10,07:35:05.000,344,11106948,-795,0,1702193704,12995.70300755,120.06987515999936,54375.505419600006 2023-12-10,07:35:06.000,344,11106841,-795,0,1702193705,12995.66258969,120.06987515999936,54375.40759992001 2023-12-10,07:35:07.000,344,11106919,-795,0,1702193706,12995.588490279995,120.11921907000215,54375.149076480004 2023-12-10,07:35:08.000,344,11106897,-795,0,1702193707,12995.67606230999,120.05577690000064,54375.288818880006 2023-12-10,07:35:09.000,344,11106876,-795,0,1702193708,12995.67606230999,120.08397341999807,54375.295806 2023-12-10,07:35:10.000,344,11106926,-795,0,1702193709,12995.72321648,120.09807168000407,54375.42856128001 2023-12-10,07:35:11.000,344,11106911,-795,0,1702193710,12995.74342541,120.10512081000343,54375.49843248001 2023-12-10,07:35:12.000,344,11106825,-795,0,1702193711,12995.709743859996,120.06282603,54375.484458240004 2023-12-10,07:35:13.000,344,11106911,-795,0,1702193712,12995.709743859996,120.06987515999936,54375.4006128 2023-12-10,07:35:14.000,344,11106845,-795,0,1702193713,12995.69627123999,119.99938385999849,54375.170037840006 2023-12-10,07:35:15.000,344,11106833,-795,0,1702193714,12995.74342541,119.98528559999977,54375.30279312 2023-12-10,07:35:16.000,344,11106853,-795,0,1702193715,12995.72321648,119.97823647000041,54375.33074160001 2023-12-10,07:35:17.000,344,11106857,-795,0,1702193716,12995.70300755,119.99233472999913,54375.316767360004 2023-12-10,07:35:18.000,344,11106902,-795,0,1702193717,12995.716480169991,119.99233472999913,54375.30978024001 2023-12-10,07:35:19.000,344,11106912,-795,0,1702193718,12995.716480169991,119.95708908000233,54375.2259348 2023-12-10,07:35:20.000,344,11106882,-795,0,1702193719,12995.750161719996,119.97118734000105,54375.27484464 2023-12-10,07:35:21.000,344,11106872,-795,0,1702193720,12995.74342541,119.95708908000233,54375.30279312 2023-12-10,07:35:22.000,344,11106793,-795,0,1702193721,12995.709743859996,119.93594169000426,54375.24689616 2023-12-10,07:35:23.000,344,11106912,-795,0,1702193722,12995.777106959991,119.90069604000018,54375.23292192 2023-12-10,07:35:24.000,344,11106880,-795,0,1702193723,12995.66258969,119.90069604000018,54375.10715376 2023-12-10,07:35:25.000,344,11106927,-795,0,1702193724,12995.689534929996,119.83725386999868,54375.051256800005 2023-12-10,07:35:26.000,344,11106903,-795,0,1702193725,12995.770370649996,119.84430299999804,54375.170037840006 2023-12-10,07:35:27.000,344,11106867,-795,0,1702193726,12995.770370649996,119.80905735000124,54375.23292192 2023-12-10,07:35:28.000,344,11106819,-795,0,1702193727,12995.770370649996,119.83725386999868,54375.12811512 2023-12-10,07:35:29.000,344,11106861,-795,0,1702193728,12995.66258969,119.76676256999781,54375.09317952001 2023-12-10,07:35:30.000,344,11106859,-795,0,1702193729,12995.689534929996,119.79495909000252,54375.100166640004 2023-12-10,07:35:31.000,344,11106880,-795,0,1702193730,12995.69627123999,119.74561517999973,54375.121128000006 2023-12-10,07:35:32.000,344,11106885,-795,0,1702193731,12995.716480169991,119.75266430999909,54375.0861924 2023-12-10,07:35:33.000,344,11106851,-795,0,1702193732,12995.66258969,119.7174186600023,54374.981385600004 2023-12-10,07:35:34.000,344,11106902,-795,0,1702193733,12995.66258969,119.7174186600023,54374.96741136 2023-12-10,07:35:35.000,344,11106901,-795,0,1702193734,12995.756898029991,119.69627127000422,54375.07221816001 2023-12-10,07:35:36.000,344,11106869,-795,0,1702193735,12995.729952789996,119.70332040000358,54375.0861924 2023-12-10,07:35:37.000,344,11106906,-795,0,1702193736,12995.777106959991,119.65397649000079,54375.170037840006 2023-12-10,07:35:38.000,344,11106834,-795,0,1702193737,12995.783843270001,119.6680747499995,54375.0861924 2023-12-10,07:35:39.000,344,11106908,-795,0,1702193738,12995.756898029991,119.61873084000399,54375.03029544 2023-12-10,07:35:40.000,344,11106881,-795,0,1702193739,12995.716480169991,119.66102562000015,54374.89754016 2023-12-10,07:35:41.000,344,11106883,-795,0,1702193740,12995.756898029991,119.58348518999992,54374.89754016 2023-12-10,07:35:42.000,344,11106902,-795,0,1702193741,12995.783843270001,119.59758344999864,54375.04426968001 2023-12-10,07:35:43.000,344,11106885,-795,0,1702193742,12995.810788509996,119.59053431999928,54375.02330832001 2023-12-10,07:35:44.000,344,11106874,-795,0,1702193743,12995.804052200001,119.58348518999992,54374.92548864001 2023-12-10,07:35:45.000,344,11106913,-795,0,1702193744,12995.864678990001,119.52004301999841,54375.06523104 2023-12-10,07:35:46.000,344,11106898,-795,0,1702193745,12995.837733749991,119.58348518999992,54374.86959168 2023-12-10,07:35:47.000,344,11106896,-795,0,1702193746,12995.911833159997,119.54823954000312,54374.981385600004 2023-12-10,07:35:48.000,344,11106851,-795,0,1702193747,12995.837733749991,119.51299388999905,54374.813694720004 2023-12-10,07:35:49.000,344,11106898,-795,0,1702193748,12995.851206369996,119.49184650000097,54374.82766896001 2023-12-10,07:35:50.000,344,11106858,-795,0,1702193749,12995.878151609992,119.54119041000376,54374.99535984001 2023-12-10,07:35:51.000,344,11106904,-795,0,1702193750,12995.918569469992,119.47774824000226,54375.04426968001 2023-12-10,07:35:52.000,344,11106856,-795,0,1702193751,12995.898360539992,119.47774824000226,54375.04426968001 2023-12-10,07:35:53.000,344,11106859,-795,0,1702193752,12995.932042089997,119.44955172000482,54375.100166640004 2023-12-10,07:35:54.000,344,11106806,-795,0,1702193753,12995.857942679992,119.43545345999883,54374.8416432 2023-12-10,07:35:55.000,344,11106793,-795,0,1702193754,12995.925305780002,119.42135520000011,54374.92548864001 2023-12-10,07:35:56.000,344,11106890,-795,0,1702193755,12995.945514710002,119.37906042000395,54374.93946288 2023-12-10,07:35:57.000,344,11106879,-795,0,1702193756,12995.979196259992,119.40020781000203,54374.93946288 2023-12-10,07:35:58.000,344,11106855,-795,0,1702193757,12995.891624229997,119.38610955000331,54374.90452728001 2023-12-10,07:35:59.000,344,11106859,-795,0,1702193758,12995.932042089997,119.36496215999796,54374.79273336 2023-12-10,07:36:00.000,344,11106856,-795,0,1702193759,12995.945514710002,119.38610955000331,54374.93946288 2023-12-10,07:36:01.000,344,11106878,-795,0,1702193760,12996.006141500002,119.43545345999883,54375.051256800005 2023-12-10,07:36:02.000,344,11106832,-795,0,1702193761,12995.985932570002,119.39315868000267,54374.96741136 2023-12-10,07:36:03.000,344,11106887,-795,0,1702193762,12995.958987329992,119.37906042000395,54374.93946288 2023-12-10,07:36:04.000,344,11106878,-795,0,1702193763,12995.905096850001,119.40020781000203,54374.87657880001 2023-12-10,07:36:05.000,344,11106921,-795,0,1702193764,12995.884887920001,119.3720112900046,54374.834656080006 2023-12-10,07:36:06.000,344,11106904,-795,0,1702193765,12995.999405189992,119.33676564000052,54374.981385600004 2023-12-10,07:36:07.000,344,11106838,-795,0,1702193766,12995.938778399992,119.37906042000395,54374.89055304 2023-12-10,07:36:08.000,344,11106887,-795,0,1702193767,12995.830997439996,119.40020781000203,54374.63901672001 2023-12-10,07:36:09.000,344,11106835,-795,0,1702193768,12995.925305780002,119.36496215999796,54374.86959168 2023-12-10,07:36:10.000,344,11106837,-795,0,1702193769,12995.884887920001,119.40725694000139,54374.90452728001 2023-12-10,07:36:11.000,344,11106886,-795,0,1702193770,12995.958987329992,119.36496215999796,54374.87657880001 2023-12-10,07:36:12.000,344,11106840,-795,0,1702193771,12995.952251019997,119.3579130299986,54374.90452728001 2023-12-10,07:36:13.000,344,11106915,-795,0,1702193772,12995.898360539992,119.33676564000052,54374.77875912001 2023-12-10,07:36:14.000,344,11106915,-795,0,1702193773,12995.871415299996,119.36496215999796,54374.84863032 2023-12-10,07:36:15.000,344,11106914,-755,0,1702193774,12995.999405189992,119.34381476999988,54374.91850152 2023-12-10,07:36:16.000,344,11106852,-795,0,1702193775,12995.918569469992,119.31561825000244,54374.932475760004 2023-12-10,07:36:17.000,344,11106880,-795,0,1702193776,12995.925305780002,119.30151999000373,54374.932475760004 2023-12-10,07:36:18.000,344,11106882,-795,0,1702193777,12995.830997439996,119.31561825000244,54374.785746240006 2023-12-10,07:36:19.000,344,11106877,-795,0,1702193778,12995.898360539992,119.30151999000373,54374.89055304 2023-12-10,07:36:20.000,344,11106882,-795,0,1702193779,12995.851206369996,119.29447086000437,54374.92548864001 2023-12-10,07:36:21.000,344,11106894,-795,0,1702193780,12995.898360539992,119.26627433999965,54374.89754016 2023-12-10,07:36:22.000,344,11106891,-795,0,1702193781,12995.857942679992,119.28037259999837,54374.90452728001 2023-12-10,07:36:23.000,344,11106840,-795,0,1702193782,12995.871415299996,119.28742172999773,54374.86959168 2023-12-10,07:36:24.000,344,11106877,-795,0,1702193783,12995.797315889991,119.2592252100003,54374.785746240006 2023-12-10,07:36:25.000,344,11106903,-795,0,1702193784,12995.837733749991,119.2592252100003,54374.932475760004 2023-12-10,07:36:26.000,344,11106853,-795,0,1702193785,12995.804052200001,119.24512695000158,54374.89754016 2023-12-10,07:36:27.000,344,11106891,-795,0,1702193786,12995.790579579996,119.21693043000414,54374.87657880001 2023-12-10,07:36:28.000,344,11106887,-795,0,1702193787,12995.709743859996,119.2239795600035,54374.813694720004 2023-12-10,07:36:29.000,344,11106879,-795,0,1702193788,12995.74342541,119.19578303999879,54374.73683640001 2023-12-10,07:36:30.000,344,11106902,-795,0,1702193789,12995.729952789996,119.23807782000222,54374.813694720004 2023-12-10,07:36:31.000,344,11106892,-795,0,1702193790,12995.857942679992,119.25217608000094,54374.97439848001 2023-12-10,07:36:32.000,344,11106867,-795,0,1702193791,12995.830997439996,119.19578303999879,54374.97439848001 2023-12-10,07:36:33.000,344,11106870,-795,0,1702193792,12995.871415299996,119.20988130000478,54374.96741136 2023-12-10,07:36:34.000,344,11106898,-795,0,1702193793,12995.777106959991,119.19578303999879,54374.79273336 2023-12-10,07:36:35.000,344,11106893,-795,0,1702193794,12995.797315889991,119.20988130000478,54374.82766896001 2023-12-10,07:36:36.000,344,11106921,-795,0,1702193795,12995.804052200001,119.24512695000158,54374.89754016 2023-12-10,07:36:37.000,344,11106928,-795,0,1702193796,12995.837733749991,119.20988130000478,54374.86260456 2023-12-10,07:36:38.000,344,11106920,-795,0,1702193797,12995.777106959991,119.20988130000478,54374.79273336 2023-12-10,07:36:39.000,344,11106896,-795,0,1702193798,12995.797315889991,119.2239795600035,54374.82068184 2023-12-10,07:36:40.000,344,11106867,-795,0,1702193799,12995.857942679992,119.21693043000414,54374.953437120006 2023-12-10,07:36:41.000,344,11106881,-795,0,1702193800,12995.911833159997,119.21693043000414,54375.02330832001 2023-12-10,07:36:42.000,344,11106877,-795,0,1702193801,12995.871415299996,119.18873390999943,54374.97439848001 2023-12-10,07:36:43.000,344,11106905,-795,0,1702193802,12995.857942679992,119.2239795600035,54374.86260456 2023-12-10,07:36:44.000,344,11106885,-795,0,1702193803,12995.797315889991,119.20283216999815,54374.82766896001 2023-12-10,07:36:45.000,344,11106874,-795,0,1702193804,12995.76363434,119.18168478000007,54374.75081064 2023-12-10,07:36:46.000,344,11106889,-795,0,1702193805,12995.810788509996,119.20283216999815,54374.883565920005 2023-12-10,07:36:47.000,344,11106924,-795,0,1702193806,12995.878151609992,119.16053739000199,54374.98837272 2023-12-10,07:36:48.000,344,11106878,-795,0,1702193807,12995.797315889991,119.13939000000391,54374.92548864001 2023-12-10,07:36:49.000,344,11106884,-795,0,1702193808,12995.74342541,119.12529173999792,54374.785746240006 2023-12-10,07:36:50.000,344,11106877,-795,0,1702193809,12995.756898029991,119.09709522000048,54374.932475760004 2023-12-10,07:36:51.000,344,11106919,-795,0,1702193810,12995.76363434,119.0759478300024,54374.883565920005 2023-12-10,07:36:52.000,344,11106871,-795,0,1702193811,12995.709743859996,119.0477513099977,54374.9115144 2023-12-10,07:36:53.000,344,11106864,-795,0,1702193812,12995.63564444999,119.01955479000026,54374.6320296 2023-12-10,07:36:54.000,344,11106899,-795,0,1702193813,12995.69627123999,119.04070217999833,54374.80670760001 2023-12-10,07:36:55.000,344,11106950,-795,0,1702193814,12995.716480169991,119.0125056600009,54374.9115144 2023-12-10,07:36:56.000,344,11106868,-795,0,1702193815,12995.689534929996,118.97021088000474,54374.86260456 2023-12-10,07:36:57.000,344,11106855,-795,0,1702193816,12995.65585337999,118.96316174999811,54374.80670760001 2023-12-10,07:36:58.000,344,11106894,-795,0,1702193817,12995.55480872999,118.8644739299998,54374.63901672001 2023-12-10,07:36:59.000,344,11106923,-795,0,1702193818,12995.51439086999,118.87152305999916,54374.7019008 2023-12-10,07:37:00.000,344,11106876,-795,0,1702193819,12995.50091825,118.80808088999765,54374.72286216 2023-12-10,07:37:01.000,344,11106903,-795,0,1702193820,12995.46050039,118.8010317599983,54374.72984928 2023-12-10,07:37:02.000,344,11106898,-795,0,1702193821,12995.386400979995,118.7657861100015,54374.75779776001 2023-12-10,07:37:03.000,344,11106886,-795,0,1702193822,12995.325774189994,118.70939306999935,54374.597094000004 2023-12-10,07:37:04.000,344,11106887,-795,0,1702193823,12995.224729539994,118.63185263999912,54374.548184160005 2023-12-10,07:37:05.000,344,11106900,-795,0,1702193824,12995.25167477999,118.63185263999912,54374.60408112 2023-12-10,07:37:06.000,344,11106803,-795,0,1702193825,12995.157366439998,118.59660699000233,54374.46433872 2023-12-10,07:37:07.000,344,11106888,-795,0,1702193826,12995.123684889993,118.5543122099989,54374.35953192 2023-12-10,07:37:08.000,344,11106881,-795,0,1702193827,12995.069794409988,118.49087004000467,54374.163892560005 2023-12-10,07:37:09.000,344,11106873,-795,0,1702193828,12994.962013449993,118.51201743000274,54374.14991832 2023-12-10,07:37:10.000,344,11106900,-795,0,1702193829,12995.022640239993,118.44857526000123,54374.33857056 2023-12-10,07:37:11.000,344,11106933,-795,0,1702193830,12995.022640239993,118.36398570000165,54374.35254480001 2023-12-10,07:37:12.000,344,11106871,-795,0,1702193831,12995.056321789998,118.36398570000165,54374.331583440005 2023-12-10,07:37:13.000,344,11106900,-795,0,1702193832,12995.015903929998,118.30054353000014,54374.261712240004 2023-12-10,07:37:14.000,344,11106884,-795,0,1702193833,12994.901386659993,118.2089048400012,54374.0031888 2023-12-10,07:37:15.000,344,11106928,-795,0,1702193834,12994.800342009992,118.1595609299984,54374.05908576 2023-12-10,07:37:16.000,344,11106892,-795,0,1702193835,12994.800342009992,118.15251179999905,54374.07306 2023-12-10,07:37:17.000,344,11106849,-795,0,1702193836,12994.759924149992,118.08202049999818,54373.996201680005 2023-12-10,07:37:18.000,344,11106859,-795,0,1702193837,12994.618461639991,118.03267659000267,54373.88440776 2023-12-10,07:37:19.000,344,11106886,-795,0,1702193838,12994.604989020001,117.96923442000116,54373.89139488 2023-12-10,07:37:20.000,344,11106890,-795,0,1702193839,12994.625197950001,117.89874312000029,54373.98222744 2023-12-10,07:37:21.000,344,11106885,-795,0,1702193840,12994.598252709991,117.8634974700035,54373.88440776 2023-12-10,07:37:22.000,344,11106868,-795,0,1702193841,12994.50394437,117.77185878000455,54373.779600960006 2023-12-10,07:37:23.000,344,11106893,-795,0,1702193842,12994.43658126999,117.74366225999984,54373.70274264001 2023-12-10,07:37:24.000,344,11106875,-795,0,1702193843,12994.31532768999,117.66612182999961,54373.590948720004 2023-12-10,07:37:25.000,344,11106822,-795,0,1702193844,12994.22101935,117.58153227000003,54373.542038880005 2023-12-10,07:37:26.000,344,11106915,-795,0,1702193845,12994.26143721,117.51104096999916,54373.709729760005 2023-12-10,07:37:27.000,344,11106858,-795,0,1702193846,12994.27490982999,117.43350053999893,54373.73767824 2023-12-10,07:37:28.000,344,11106855,-795,0,1702193847,12994.19407410999,117.33481272000063,54373.64684568 2023-12-10,07:37:29.000,344,11106879,-795,0,1702193848,12994.11323838999,117.26432141999976,54373.45819344 2023-12-10,07:37:30.000,344,11106887,-795,0,1702193849,12994.039138979999,117.1585844700021,54373.46518056001 2023-12-10,07:37:31.000,344,11106899,-795,0,1702193850,12993.978512189999,117.07399491000251,54373.36037376 2023-12-10,07:37:32.000,344,11106899,-795,0,1702193851,12993.911149089989,117.03874925999844,54373.31845104001 2023-12-10,07:37:33.000,344,11106905,-795,0,1702193852,12993.769686580003,116.89776666000398,54373.15076016001 2023-12-10,07:37:34.000,344,11106883,-795,0,1702193853,12993.655169309997,116.80612796999776,54373.10185032001 2023-12-10,07:37:35.000,344,11106877,-795,0,1702193854,12993.648433000002,116.75678406000225,54373.276528320006 2023-12-10,07:37:36.000,344,11106855,-795,0,1702193855,12993.547388350002,116.65809624000394,54373.15076016001 2023-12-10,07:37:37.000,344,11106872,-795,0,1702193856,12993.513706799997,116.59465407000243,54373.04595336 2023-12-10,07:37:38.000,344,11106893,-795,0,1702193857,12993.385716910001,116.48186798999814,54372.773455680006 2023-12-10,07:37:39.000,344,11106868,-795,0,1702193858,12993.358771669991,116.39727842999855,54372.81537840001 2023-12-10,07:37:40.000,344,11106910,-795,0,1702193859,12993.358771669991,116.3056397399996,54372.81537840001 2023-12-10,07:37:41.000,344,11106888,-795,0,1702193860,12993.26446333,116.28449235000153,54372.61973904 2023-12-10,07:37:42.000,344,11106892,-795,0,1702193861,12993.291408569996,116.21400105000066,54372.67563600001 2023-12-10,07:37:43.000,344,11106868,-795,0,1702193862,12993.230781779996,116.17875540000387,54372.52890648001 2023-12-10,07:37:44.000,344,11106898,-795,0,1702193863,12993.20383654,116.10121497000364,54372.438073920006 2023-12-10,07:37:45.000,344,11106920,-795,0,1702193864,12993.26446333,116.108264100003,54372.5708292 2023-12-10,07:37:46.000,344,11106857,-795,0,1702193865,12993.25772701999,116.07301844999893,54372.36121560001 2023-12-10,07:37:47.000,344,11106831,-795,0,1702193866,12993.250990709996,116.10121497000364,54372.34025424001 2023-12-10,07:37:48.000,344,11106872,-795,0,1702193867,12993.210572849996,116.06596931999957,54372.1166664 2023-12-10,07:37:49.000,344,11106921,-795,0,1702193868,12993.20383654,116.08711670999764,54372.06076944 2023-12-10,07:37:50.000,344,11106855,-795,0,1702193869,12993.20383654,116.09416584000428,54371.96294976 2023-12-10,07:37:51.000,344,11106913,-795,0,1702193870,12993.338562739991,116.08711670999764,54372.200511840005 2023-12-10,07:37:52.000,344,11106886,-795,0,1702193871,12993.378980599991,116.09416584000428,54372.13064064 2023-12-10,07:37:53.000,344,11106883,-795,0,1702193872,12993.352035359996,116.08006757999829,54372.06076944 2023-12-10,07:37:54.000,344,11106897,-795,0,1702193873,12993.331826429996,116.10121497000364,54371.71141344001 2023-12-10,07:37:55.000,344,11106876,-795,0,1702193874,12993.34529905,116.09416584000428,54371.85115584 2023-12-10,07:37:56.000,344,11106936,-795,0,1702193875,12993.426134770001,116.13646062000043,54371.83718160001 2023-12-10,07:37:57.000,344,11106856,-795,0,1702193876,12993.405925840001,116.1435097499998,54371.7323748 2023-12-10,07:37:58.000,344,11106869,-795,0,1702193877,12993.432871079996,116.13646062000043,54371.61359376 2023-12-10,07:37:59.000,344,11106831,-795,0,1702193878,12993.486761560001,116.1717062700045,54371.68346496 2023-12-10,07:38:00.000,344,11106847,-795,0,1702193879,12993.634960379997,116.18580453000322,54371.697439200005 2023-12-10,07:38:01.000,344,11106859,-795,0,1702193880,12993.682114549993,116.21400105000066,54371.75333616 2023-12-10,07:38:02.000,344,11106849,-795,0,1702193881,12993.675378239997,116.2069519200013,54371.54372256001 2023-12-10,07:38:03.000,344,11106918,-795,0,1702193882,12993.776422889998,116.22105018000002,54371.63455512 2023-12-10,07:38:04.000,344,11106866,-795,0,1702193883,12993.776422889998,116.25629583000409,54371.4878256 2023-12-10,07:38:05.000,344,11106910,-795,0,1702193884,12993.837049679998,116.27744322000217,54371.46686424 2023-12-10,07:38:06.000,344,11106891,-795,0,1702193885,12993.938094329998,116.32678712999768,54371.54372256001 2023-12-10,07:38:07.000,344,11106916,-795,0,1702193886,12994.039138979999,116.40432755999791,54371.53673544 2023-12-10,07:38:08.000,344,11106909,-795,0,1702193887,12994.16039256,116.46072060000006,54371.599619520006 2023-12-10,07:38:09.000,344,11106865,-795,0,1702193888,12994.268173519995,116.51711364000221,54371.57167104001 2023-12-10,07:38:10.000,344,11106839,-795,0,1702193889,12994.23449196999,116.53121190000093,54371.05462416 2023-12-10,07:38:11.000,344,11106837,-795,0,1702193890,12994.43658126999,116.59465407000243,54371.43891576 2023-12-10,07:38:12.000,344,11106882,-795,0,1702193891,12994.584780090001,116.67219450000266,54371.54372256001 2023-12-10,07:38:13.000,344,11106853,-795,0,1702193892,12994.625197950001,116.72153840999817,54371.43891576 2023-12-10,07:38:14.000,344,11106930,-795,0,1702193893,12994.712769979997,116.71448927999882,54371.4878256 2023-12-10,07:38:15.000,344,11106871,-795,0,1702193894,12994.914859279997,116.78498057999968,54371.746349040004 2023-12-10,07:38:16.000,344,11106866,-795,0,1702193895,12995.056321789998,116.80612796999776,54371.72538768 2023-12-10,07:38:17.000,344,11106845,-795,0,1702193896,12995.197784299999,116.83432449000247,54371.746349040004 2023-12-10,07:38:18.000,344,11106833,-795,0,1702193897,12995.231465849989,116.87661926999863,54371.56468392 2023-12-10,07:38:19.000,344,11106802,-795,0,1702193898,12995.37966467,116.89776666000398,54371.697439200005 2023-12-10,07:38:20.000,344,11106914,-795,0,1702193899,12995.54133611,116.93301231000078,54371.79525888 2023-12-10,07:38:21.000,344,11106908,-795,0,1702193900,12995.61543551999,116.92596318000142,54371.84416872 2023-12-10,07:38:22.000,344,11106880,-795,0,1702193901,12995.736689099991,116.9471105699995,54371.92801416001 2023-12-10,07:38:23.000,344,11106895,-795,0,1702193902,12995.770370649996,116.92596318000142,54371.96294976 2023-12-10,07:38:24.000,344,11106890,-795,0,1702193903,12995.925305780002,116.93301231000078,54371.983911120005 2023-12-10,07:38:25.000,344,11106869,-795,0,1702193904,12996.053295669997,116.96825796000485,54372.151602000005 2023-12-10,07:38:26.000,344,11106861,-795,0,1702193905,12996.134131389997,116.95415969999885,54372.08871792 2023-12-10,07:38:27.000,344,11106889,-795,0,1702193906,12996.154340319998,116.97530709000421,54372.13064064 2023-12-10,07:38:28.000,344,11106895,-795,0,1702193907,12996.201494489993,116.98940535000293,54372.06076944 2023-12-10,07:38:29.000,344,11106854,-795,0,1702193908,12996.295802829998,117.02465099999972,54372.12365352001 2023-12-10,07:38:30.000,344,11106888,-795,0,1702193909,12996.289066519988,116.98235622000357,54372.08871792 2023-12-10,07:38:31.000,344,11106912,-795,0,1702193910,12996.417056409999,117.010552740001,54372.368202720005 2023-12-10,07:38:32.000,344,11106897,-795,0,1702193911,12996.504628439994,117.10219142999995,54372.44506104 2023-12-10,07:38:33.000,344,11106884,-795,0,1702193912,12996.477683199999,117.15153534000274,54372.486983760005 2023-12-10,07:38:34.000,344,11106814,-795,0,1702193913,12996.376638549998,117.17973186000017,54372.29833152 2023-12-10,07:38:35.000,344,11106816,-795,0,1702193914,12996.437265339999,117.26432141999976,54372.319292880005 2023-12-10,07:38:36.000,344,11106896,-795,0,1702193915,12996.417056409999,117.29956707000383,54372.45204816 2023-12-10,07:38:37.000,344,11106934,-795,0,1702193916,12996.410320099989,117.29956707000383,54372.45204816 2023-12-10,07:38:38.000,344,11106898,-795,0,1702193917,12996.309275449988,117.33481272000063,54372.40313832 2023-12-10,07:38:39.000,344,11106858,-795,0,1702193918,12996.268857589988,117.34186184999999,54372.535893600005 2023-12-10,07:38:40.000,344,11106896,-795,0,1702193919,12996.356429619998,117.39120576000278,54372.7105716 2023-12-10,07:38:41.000,344,11106925,-795,0,1702193920,12996.329484379989,117.39120576000278,54372.72454584001 2023-12-10,07:38:42.000,344,11106836,-795,0,1702193921,12996.255384969998,117.38415663000342,54372.717558719996 2023-12-10,07:38:43.000,344,11106906,-795,0,1702193922,12996.208230800003,117.41235315000085,54372.7105716 2023-12-10,07:38:44.000,344,11106900,-795,0,1702193923,12996.113922459997,117.44759879999765,54372.605764800006 2023-12-10,07:38:45.000,344,11106879,-795,0,1702193924,12996.073504599997,117.41940228000021,54372.62672616001 2023-12-10,07:38:46.000,344,11106873,-795,0,1702193925,12996.053295669997,117.41940228000021,54372.822365520005 2023-12-10,07:38:47.000,344,11106872,-795,0,1702193926,12996.026350430002,117.41940228000021,54372.89922384 2023-12-10,07:38:48.000,344,11106955,-795,0,1702193927,12995.999405189992,117.3700583700047,54372.93415944001 2023-12-10,07:38:49.000,344,11106874,-795,0,1702193928,12995.979196259992,117.39825489000214,54372.91319808001 2023-12-10,07:38:50.000,344,11106832,-795,0,1702193929,12995.891624229997,117.29251794000447,54372.7105716 2023-12-10,07:38:51.000,344,11106883,-795,0,1702193930,12995.898360539992,117.17973186000017,54372.80839128 2023-12-10,07:38:52.000,344,11106908,-795,0,1702193931,12995.925305780002,117.13743708000402,54372.87826248 2023-12-10,07:38:53.000,344,11106837,-795,0,1702193932,12995.898360539992,117.02465099999972,54372.73852008 2023-12-10,07:38:54.000,344,11106872,-795,0,1702193933,12995.837733749991,116.89071753000462,54372.62672616001 2023-12-10,07:38:55.000,344,11106908,-795,0,1702193934,12995.952251019997,116.80612796999776,54372.89922384 2023-12-10,07:38:56.000,344,11106859,-795,0,1702193935,12995.932042089997,116.69334189000074,54372.871275360005 2023-12-10,07:38:57.000,344,11106891,-795,0,1702193936,12995.952251019997,116.55940841999836,54372.920185200004 2023-12-10,07:38:58.000,344,11106834,-795,0,1702193937,12995.925305780002,116.47481885999878,54372.66166176 2023-12-10,07:38:59.000,344,11106770,-795,0,1702193938,12995.979196259992,116.36203278000175,54372.68262312 2023-12-10,07:39:00.000,344,11106931,-795,0,1702193939,12996.019614119992,116.23514843999874,54372.7804428 2023-12-10,07:39:01.000,344,11106864,-795,0,1702193940,12996.033086739997,116.15055887999915,54372.79441704001 2023-12-10,07:39:02.000,344,11106870,-795,0,1702193941,12995.999405189992,116.08711670999764,54372.75948144 2023-12-10,07:39:03.000,344,11106886,-795,0,1702193942,12995.945514710002,115.98842888999934,54372.7105716 2023-12-10,07:39:04.000,344,11106884,-795,0,1702193943,12995.965723640002,115.92498671999783,54372.7105716 2023-12-10,07:39:05.000,344,11106844,-795,0,1702193944,12995.979196259992,115.84744629000488,54372.79441704001 2023-12-10,07:39:06.000,344,11106848,-795,0,1702193945,12995.918569469992,115.75580759999866,54372.7804428 2023-12-10,07:39:07.000,344,11106905,-795,0,1702193946,12995.871415299996,115.74170933999994,54372.69659736001 2023-12-10,07:39:08.000,344,11106927,-795,0,1702193947,12995.817524819991,115.67826716999843,54372.500958 2023-12-10,07:39:09.000,344,11106864,-795,0,1702193948,12995.824261130001,115.57957935000013,54372.45204816 2023-12-10,07:39:10.000,344,11106913,-795,0,1702193949,12995.851206369996,115.56548109000141,54372.605764800006 2023-12-10,07:39:11.000,344,11106863,-795,0,1702193950,12995.72321648,115.45974414000375,54372.36121560001 2023-12-10,07:39:12.000,344,11106913,-795,0,1702193951,12995.844470060001,115.42449848999968,54372.55685496001 2023-12-10,07:39:13.000,344,11106920,-795,0,1702193952,12995.938778399992,115.4033511000016,54372.69659736001 2023-12-10,07:39:14.000,344,11106820,-795,0,1702193953,12995.871415299996,115.31171241000266,54372.52191936 2023-12-10,07:39:15.000,344,11106804,-795,0,1702193954,12995.905096850001,115.29761415000394,54372.52890648001 2023-12-10,07:39:16.000,344,11106879,-795,0,1702193955,12995.952251019997,115.2553193700005,54372.52191936 2023-12-10,07:39:17.000,344,11106896,-795,0,1702193956,12995.985932570002,115.24122111000179,54372.500958 2023-12-10,07:39:18.000,344,11106930,-795,0,1702193957,12995.972459949997,115.19892632999836,54372.42409968 2023-12-10,07:39:19.000,344,11106903,-795,0,1702193958,12996.086977220002,115.24122111000179,54372.3961512 2023-12-10,07:39:20.000,344,11106868,-795,0,1702193959,12996.147604010002,115.26941762999923,54372.28435728 2023-12-10,07:39:21.000,344,11106891,-795,0,1702193960,12996.167812940002,115.29056502000458,54372.22147320001 2023-12-10,07:39:22.000,344,11106858,-795,0,1702193961,12996.329484379989,115.29056502000458,54372.40313832 2023-12-10,07:39:23.000,344,11106882,-795,0,1702193962,12996.356429619998,115.38925284000288,54372.368202720005 2023-12-10,07:39:24.000,344,11106842,-795,0,1702193963,12996.349693309989,115.41040023000096,54372.2564088 2023-12-10,07:39:25.000,344,11106885,-795,0,1702193964,12996.403583789994,115.49498979000055,54372.200511840005 2023-12-10,07:39:26.000,344,11106865,-795,0,1702193965,12996.457474269999,115.55843196000205,54372.28435728 2023-12-10,07:39:27.000,344,11106921,-795,0,1702193966,12996.464210579994,115.5513828300027,54372.27737016 2023-12-10,07:39:28.000,344,11106880,-795,0,1702193967,12996.55178260999,115.59367760999885,54372.35422848 2023-12-10,07:39:29.000,344,11106908,-795,0,1702193968,12996.605673089995,115.69236543000443,54372.23544744 2023-12-10,07:39:30.000,344,11106857,-795,0,1702193969,12996.69324511999,115.74170933999994,54372.249421680004 2023-12-10,07:39:31.000,344,11106863,-795,0,1702193970,12996.73366297999,115.82629889999953,54372.31230576001 2023-12-10,07:39:32.000,344,11106866,-795,0,1702193971,12996.72019036,115.88974107000104,54372.19352472001 2023-12-10,07:39:33.000,344,11106862,-795,0,1702193972,12996.726926669995,115.97433063000062,54372.151602000005 2023-12-10,07:39:34.000,344,11106849,-795,0,1702193973,12996.78081715,116.08006757999829,54372.200511840005 2023-12-10,07:39:35.000,344,11106918,-795,0,1702193974,12996.82123501,116.15055887999915,54372.382176959996 2023-12-10,07:39:36.000,344,11106871,-795,0,1702193975,12996.86165287,116.21400105000066,54372.44506104 2023-12-10,07:39:37.000,344,11106863,-795,0,1702193976,12996.888598109996,116.29154148000089,54372.38916408001 2023-12-10,07:39:38.000,344,11106852,-795,0,1702193977,12996.81449869999,116.31973799999832,54372.23544744 2023-12-10,07:39:39.000,344,11106868,-795,0,1702193978,12996.868389179996,116.43252408000262,54372.34025424001 2023-12-10,07:39:40.000,344,11106853,-795,0,1702193979,12996.90207073,116.48186798999814,54372.33326712 2023-12-10,07:39:41.000,344,11106877,-795,0,1702193980,12996.868389179996,116.56645754999772,54372.32628 2023-12-10,07:39:42.000,344,11106913,-795,0,1702193981,12996.81449869999,116.69334189000074,54372.3961512 2023-12-10,07:39:43.000,344,11106859,-795,0,1702193982,12996.79428976999,116.78498057999968,54372.30531864 2023-12-10,07:39:44.000,344,11106894,-795,0,1702193983,12996.77408083999,116.85547188000055,54372.37518984 2023-12-10,07:39:45.000,344,11106889,-795,0,1702193984,12996.72019036,116.97530709000421,54372.44506104 2023-12-10,07:39:46.000,344,11106863,-795,0,1702193985,12996.706717739995,117.03170012999908,54372.45204816 2023-12-10,07:39:47.000,344,11106916,-795,0,1702193986,12996.57199153999,117.13743708000402,54372.37518984 2023-12-10,07:39:48.000,344,11106887,-795,0,1702193987,12996.497892129999,117.19383011999889,54372.200511840005 2023-12-10,07:39:49.000,344,11106864,-795,0,1702193988,12996.464210579994,117.27137054999912,54372.20749896 2023-12-10,07:39:50.000,344,11106911,-795,0,1702193989,12996.383374859994,117.34186184999999,54372.29134440001 2023-12-10,07:39:51.000,344,11106917,-795,0,1702193990,12996.329484379989,117.38415663000342,54372.20749896 2023-12-10,07:39:52.000,344,11106873,-795,0,1702193991,12996.329484379989,117.43350053999893,54372.13762776 2023-12-10,07:39:53.000,344,11106892,-795,0,1702193992,12996.268857589988,117.4053040200015,54372.032820960005 2023-12-10,07:39:54.000,344,11106776,-795,0,1702193993,12996.053295669997,117.48284445000172,54371.80923312001 2023-12-10,07:39:55.000,344,11106841,-795,0,1702193994,12996.046559360002,117.51104096999916,54371.92801416001 2023-12-10,07:39:56.000,344,11106888,-795,0,1702193995,12995.958987329992,117.58858139999938,54371.84416872 2023-12-10,07:39:57.000,344,11106911,-795,0,1702193996,12995.898360539992,117.5674340100013,54371.865130080005 2023-12-10,07:39:58.000,344,11106828,-795,0,1702193997,12995.777106959991,117.60972879000474,54371.746349040004 2023-12-10,07:39:59.000,344,11106873,-795,0,1702193998,12995.66258969,117.6167779200041,54371.627568 2023-12-10,07:40:00.000,344,11106893,-795,0,1702193999,12995.51439086999,117.6167779200041,54371.50878696 2023-12-10,07:40:01.000,344,11106849,-795,0,1702194000,12995.48070932,117.65202357000089,54371.59263240001 2023-12-10,07:40:02.000,344,11106884,-795,0,1702194001,12995.406609909995,117.68726921999769,54371.4878256 2023-12-10,07:40:03.000,344,11106884,-795,0,1702194002,12995.37966467,117.6167779200041,54371.38301880001 2023-12-10,07:40:04.000,344,11106885,-795,0,1702194003,12995.177575369999,117.65202357000089,54371.145456720005 2023-12-10,07:40:05.000,344,11106888,-795,0,1702194004,12995.123684889993,117.62382705000346,54371.01270144 2023-12-10,07:40:06.000,344,11106877,-795,0,1702194005,12995.157366439998,117.66612182999961,54371.11750824001 2023-12-10,07:40:07.000,344,11106869,-795,0,1702194006,12995.184311679994,117.58858139999938,54371.11052112 2023-12-10,07:40:08.000,344,11106860,-795,0,1702194007,12995.130421199989,117.58153227000003,54371.01270144 2023-12-10,07:40:09.000,344,11106871,-795,0,1702194008,12995.170839059989,117.52513922999788,54370.94981736001 2023-12-10,07:40:10.000,344,11106861,-755,0,1702194009,12995.015903929998,117.53218836000451,54370.7192424 2023-12-10,07:40:11.000,344,11106833,-675,0,1702194010,12995.083267029993,117.46169706000364,54370.73321664001 2023-12-10,07:40:12.000,344,11106898,-795,0,1702194011,12995.029376549988,117.37710750000406,54370.53757728001 2023-12-10,07:40:13.000,344,11106916,-795,0,1702194012,12995.022640239993,117.32776359000127,54370.49565456001 2023-12-10,07:40:14.000,344,11106873,-795,0,1702194013,12994.988958690003,117.27841967999848,54370.46071896 2023-12-10,07:40:15.000,344,11106889,-795,0,1702194014,12994.988958690003,117.2572722900004,54370.36289928 2023-12-10,07:40:16.000,344,11106876,-795,0,1702194015,12995.056321789998,117.17973186000017,54370.43277048 2023-12-10,07:40:17.000,344,11106881,-795,0,1702194016,12995.049585479988,117.15153534000274,54370.425783360006 2023-12-10,07:40:18.000,344,11106848,-795,0,1702194017,12994.941804519993,117.08809317000123,54370.3349508 2023-12-10,07:40:19.000,344,11106919,-795,0,1702194018,12994.921595589993,117.03874925999844,54370.18123416001 2023-12-10,07:40:20.000,344,11106882,-795,0,1702194019,12994.807078320002,116.96825796000485,54369.971620560005 2023-12-10,07:40:21.000,344,11106886,-795,0,1702194020,12994.807078320002,116.86252100999991,54369.93668496 2023-12-10,07:40:22.000,344,11106929,-795,0,1702194021,12994.773396769997,116.8131771000044,54369.83886528 2023-12-10,07:40:23.000,344,11106901,-795,0,1702194022,12994.712769979997,116.68629276000138,54369.901749360004 2023-12-10,07:40:24.000,344,11106855,-795,0,1702194023,12994.726242600002,116.65809624000394,54369.92969784 2023-12-10,07:40:25.000,344,11106901,-795,0,1702194024,12994.672352119997,116.51006451000285,54369.79694256001 2023-12-10,07:40:26.000,344,11106928,-795,0,1702194025,12994.618461639991,116.4184258200039,54369.66418728 2023-12-10,07:40:27.000,344,11106926,-795,0,1702194026,12994.470262819996,116.34088539000368,54369.44059944001 2023-12-10,07:40:28.000,344,11106848,-795,0,1702194027,12994.429844959996,116.2421975699981,54369.398676720004 2023-12-10,07:40:29.000,344,11106891,-795,0,1702194028,12994.450053889996,116.108264100003,54369.40566384 2023-12-10,07:40:30.000,344,11106935,-795,0,1702194029,12994.322064,116.0095762800047,54369.32880552 2023-12-10,07:40:31.000,344,11106883,-795,0,1702194030,12994.24122828,115.8615445500036,54369.1471404 2023-12-10,07:40:32.000,344,11106936,-795,0,1702194031,12994.24122828,115.74170933999994,54369.182076000005 2023-12-10,07:40:33.000,344,11106877,-795,0,1702194032,12994.24122828,115.63597239000228,54369.07726920001 2023-12-10,07:40:34.000,344,11106820,-795,0,1702194033,12994.059347909999,115.52318630999798,54368.7628488 2023-12-10,07:40:35.000,344,11106916,-795,0,1702194034,12994.03240266999,115.39630197000224,54368.846694240005 2023-12-10,07:40:36.000,344,11106909,-795,0,1702194035,12993.985248499994,115.35400718999881,54368.77682304 2023-12-10,07:40:37.000,344,11106926,-795,0,1702194036,12993.944830639994,115.18482806999964,54368.72092608001 2023-12-10,07:40:38.000,344,11106884,-795,0,1702194037,12993.796631819998,115.13548416000413,54368.53926096 2023-12-10,07:40:39.000,344,11106896,-795,0,1702194038,12993.749477650003,115.0438454699979,54368.47637688 2023-12-10,07:40:40.000,344,11106871,-795,0,1702194039,12993.648433000002,114.97335417000431,54368.56720944 2023-12-10,07:40:41.000,344,11106914,-795,0,1702194040,12993.554124659997,114.90286287000345,54368.44144128 2023-12-10,07:40:42.000,344,11106923,-795,0,1702194041,12993.506970490002,114.80417504999787,54368.35759584001 2023-12-10,07:40:43.000,344,11106885,-795,0,1702194042,12993.439607389992,114.77597853000043,54368.21086632 2023-12-10,07:40:44.000,344,11106875,-795,0,1702194043,12993.291408569996,114.70548722999956,54367.98029136001 2023-12-10,07:40:45.000,344,11106914,-795,0,1702194044,12993.277935949991,114.66319245000341,54367.88247168001 2023-12-10,07:40:46.000,344,11106921,-795,0,1702194045,12993.298144879991,114.66319245000341,54368.03618832 2023-12-10,07:40:47.000,344,11106920,-795,0,1702194046,12993.277935949991,114.64204505999805,54368.02221408001 2023-12-10,07:40:48.000,344,11106872,-795,0,1702194047,12993.18362761,114.65614332000405,54367.840548960005 2023-12-10,07:40:49.000,344,11106907,-795,0,1702194048,12993.13647343999,114.64204505999805,54367.75670352 2023-12-10,07:40:50.000,344,11106910,-795,0,1702194049,12993.07584664999,114.64909419000469,54367.78465200001 2023-12-10,07:40:51.000,344,11106907,-795,0,1702194050,12993.069110339995,114.61384854000062,54367.693819440006 2023-12-10,07:40:52.000,344,11106939,-795,0,1702194051,12993.048901409995,114.59270115000254,54367.66587096001 2023-12-10,07:40:53.000,344,11106896,-795,0,1702194052,12992.93438413999,114.64204505999805,54367.48420584 2023-12-10,07:40:54.000,344,11106921,-795,0,1702194053,12992.927647829994,114.66319245000341,54367.4702316 2023-12-10,07:40:55.000,344,11106892,-795,0,1702194054,12993.008483549995,114.6349959299987,54367.59599976001 2023-12-10,07:40:56.000,344,11106920,-795,0,1702194055,12993.008483549995,114.5997502800019,54367.58901264 2023-12-10,07:40:57.000,344,11106943,-795,0,1702194056,12992.99501092999,114.60679941000126,54367.554077040004 2023-12-10,07:40:58.000,344,11106874,-795,0,1702194057,12992.927647829994,114.60679941000126,54367.358437680006 2023-12-10,07:40:59.000,344,11106844,-795,0,1702194058,12992.947856759994,114.56450462999783,54367.42830888001 2023-12-10,07:41:00.000,344,11106932,-795,0,1702194059,12992.96132938,114.5997502800019,54367.435296 2023-12-10,07:41:01.000,344,11106850,-795,0,1702194060,12992.988274619995,114.55745549999847,54367.37241192 2023-12-10,07:41:02.000,344,11106911,-795,0,1702194061,12992.93438413999,114.54335723999975,54367.26061800001 2023-12-10,07:41:03.000,344,11106934,-795,0,1702194062,12993.06237403,114.53630811000039,54367.288566480005 2023-12-10,07:41:04.000,344,11106920,-795,0,1702194063,12993.05563771999,114.53630811000039,54367.17677256 2023-12-10,07:41:05.000,344,11106847,-795,0,1702194064,12993.12300082,114.55745549999847,54367.358437680006 2023-12-10,07:41:06.000,344,11106887,-795,0,1702194065,12993.109528199995,114.57860289000382,54367.2955536 2023-12-10,07:41:07.000,344,11106888,-795,0,1702194066,12993.17689129999,114.57860289000382,54367.25363088 2023-12-10,07:41:08.000,344,11106883,-795,0,1702194067,12993.089319269995,114.61384854000062,54367.13484984 2023-12-10,07:41:09.000,344,11106889,-795,0,1702194068,12993.149946059995,114.59270115000254,54367.11388848001 2023-12-10,07:41:10.000,344,11106896,-795,0,1702194069,12993.19710022999,114.60679941000126,54367.26061800001 2023-12-10,07:41:11.000,344,11106897,-795,0,1702194070,12993.2442544,114.60679941000126,54367.288566480005 2023-12-10,07:41:12.000,344,11106920,-795,0,1702194071,12993.250990709996,114.66319245000341,54367.25363088 2023-12-10,07:41:13.000,344,11106864,-795,0,1702194072,12993.16341868,114.70548722999956,54366.96715896 2023-12-10,07:41:14.000,344,11106826,-795,0,1702194073,12993.13647343999,114.70548722999956,54367.04401728001 2023-12-10,07:41:15.000,344,11106827,-795,0,1702194074,12993.17689129999,114.70548722999956,54367.11388848001 2023-12-10,07:41:16.000,344,11106860,-795,0,1702194075,12993.22404547,114.76188027000171,54367.10690136 2023-12-10,07:41:17.000,344,11106891,-795,0,1702194076,12993.20383654,114.71253635999892,54367.13484984 2023-12-10,07:41:18.000,344,11106903,-795,0,1702194077,12993.08258296,114.76188027000171,54367.08594 2023-12-10,07:41:19.000,344,11106918,-795,0,1702194078,12993.129737129995,114.77597853000043,54367.05799152 2023-12-10,07:41:20.000,344,11106931,-795,0,1702194079,12993.109528199995,114.80417504999787,54367.14882408 2023-12-10,07:41:21.000,344,11106889,-795,0,1702194080,12993.089319269995,114.85351896000066,54367.120875600005 2023-12-10,07:41:22.000,344,11106882,-795,0,1702194081,12993.0421651,114.85351896000066,54367.120875600005 2023-12-10,07:41:23.000,344,11106870,-795,0,1702194082,12992.97480199999,114.86761721999937,54367.051004400004 2023-12-10,07:41:24.000,344,11106893,-795,0,1702194083,12992.846812109994,114.87466634999873,54366.86933928 2023-12-10,07:41:25.000,344,11106924,-795,0,1702194084,12992.792921629989,114.92401026000152,54366.82042944 2023-12-10,07:41:26.000,344,11106939,-795,0,1702194085,12992.765976389994,114.90286287000345,54366.92523624001 2023-12-10,07:41:27.000,344,11106885,-795,0,1702194086,12992.779449009999,114.88876461000473,54366.93222336 2023-12-10,07:41:28.000,344,11106827,-795,0,1702194087,12992.637986499998,114.88171547999809,54366.834403680004 2023-12-10,07:41:29.000,344,11106928,-795,0,1702194088,12992.597568639998,114.85351896000066,54366.74357112 2023-12-10,07:41:30.000,344,11106879,-795,0,1702194089,12992.570623399988,114.85351896000066,54366.79248096 2023-12-10,07:41:31.000,344,11106869,-795,0,1702194090,12992.577359709998,114.86761721999937,54366.7016484 2023-12-10,07:41:32.000,344,11106849,-795,0,1702194091,12992.503260299993,114.8112241800045,54366.65972568001 2023-12-10,07:41:33.000,344,11106898,-795,0,1702194092,12992.449369820002,114.85351896000066,54366.54094464001 2023-12-10,07:41:34.000,344,11106887,-795,0,1702194093,12992.382006719992,114.79007678999915,54366.43613784 2023-12-10,07:41:35.000,344,11106915,-795,0,1702194094,12992.402215649992,114.79007678999915,54366.62479008 2023-12-10,07:41:36.000,344,11106872,-795,0,1702194095,12992.361797789992,114.74073288000363,54366.56190600001 2023-12-10,07:41:37.000,344,11106845,-795,0,1702194096,12992.348325170002,114.71958548999828,54366.47107344001 2023-12-10,07:41:38.000,344,11106877,-795,0,1702194097,12992.227071590001,114.68433984000148,54366.28940832 2023-12-10,07:41:39.000,344,11106883,-795,0,1702194098,12992.119290629991,114.64204505999805,54366.21953712 2023-12-10,07:41:40.000,344,11106870,-795,0,1702194099,12992.06540015,114.57860289000382,54366.19158864 2023-12-10,07:41:41.000,344,11106882,-795,0,1702194100,12991.95761918999,114.56450462999783,54366.09376896 2023-12-10,07:41:42.000,344,11106864,-795,0,1702194101,12991.86331085,114.53630811000039,54366.065820480006 2023-12-10,07:41:43.000,344,11106896,-795,0,1702194102,12991.74205727,114.52925898000103,54365.96101368 2023-12-10,07:41:44.000,344,11106909,-795,0,1702194103,12991.607331069994,114.47991506999824,54365.863194 2023-12-10,07:41:45.000,344,11106950,-795,0,1702194104,12991.539967969999,114.47991506999824,54365.89114248001 2023-12-10,07:41:46.000,344,11106858,-795,0,1702194105,12991.364823909993,114.5010624600036,54365.779348560005 2023-12-10,07:41:47.000,344,11106883,-795,0,1702194106,12991.263779259993,114.48696420000488,54365.709477360004 2023-12-10,07:41:48.000,344,11106854,-795,0,1702194107,12991.048217340001,114.47286593999888,54365.52781224 2023-12-10,07:41:49.000,344,11106876,-795,0,1702194108,12990.893282209996,114.47286593999888,54365.42300544 2023-12-10,07:41:50.000,344,11106870,-795,0,1702194109,12990.812446489996,114.50811159000295,54365.492876640004 2023-12-10,07:41:51.000,344,11106905,-795,0,1702194110,12990.72487446,114.48696420000488,54365.45794104 2023-12-10,07:41:52.000,344,11106843,-795,0,1702194111,12990.56320302,114.46581680999952,54365.42300544 2023-12-10,07:41:53.000,344,11106937,-795,0,1702194112,12990.361113719999,114.40237463999802,54365.24134032 2023-12-10,07:41:54.000,344,11106863,-795,0,1702194113,12990.239860139998,114.33893247000378,54365.14352064 2023-12-10,07:41:55.000,344,11106915,-795,0,1702194114,12990.118606559998,114.31778507999843,54365.03172672001 2023-12-10,07:41:56.000,344,11106824,-795,0,1702194115,12989.977144049997,114.28253943000163,54364.97582976 2023-12-10,07:41:57.000,344,11106914,-795,0,1702194116,12989.956935119997,114.20499900000141,54364.9199328 2023-12-10,07:41:58.000,344,11106864,-795,0,1702194117,12989.815472609997,114.1415568299999,54364.871022960004 2023-12-10,07:41:59.000,344,11106879,-795,0,1702194118,12989.754845819996,114.09221292000439,54364.81512600001 2023-12-10,07:42:00.000,344,11106899,-795,0,1702194119,12989.741373199991,114.02172162000352,54364.66140936 2023-12-10,07:42:01.000,344,11106905,-795,0,1702194120,12989.741373199991,113.93713206000393,54364.73128056 2023-12-10,07:42:02.000,344,11106833,-795,0,1702194121,12989.660537479991,113.8948372800005,54364.5705768 2023-12-10,07:42:03.000,344,11106871,-795,0,1702194122,12989.680746409991,113.8595916300037,54364.45179576 2023-12-10,07:42:04.000,344,11106866,-795,0,1702194123,12989.54602021,113.76795294000476,54364.28410488 2023-12-10,07:42:05.000,344,11106875,-795,0,1702194124,12989.59991068999,113.71155990000261,54364.17929808 2023-12-10,07:42:06.000,344,11106906,-795,0,1702194125,12989.572965449996,113.69041251000453,54364.27711776 2023-12-10,07:42:07.000,344,11106878,-795,0,1702194126,12989.62685593,113.57762643000024,54364.26314352001 2023-12-10,07:42:08.000,344,11106898,-795,0,1702194127,12989.56622914,113.50713512999937,54364.04654280001 2023-12-10,07:42:09.000,344,11106892,-795,0,1702194128,12989.56622914,113.47188948000257,54363.89282616 2023-12-10,07:42:10.000,344,11106888,-795,0,1702194129,12989.64706486,113.40844731000107,54364.004620080006 2023-12-10,07:42:11.000,344,11106858,-795,0,1702194130,12989.640328549991,113.28861210000468,54363.8718648 2023-12-10,07:42:12.000,344,11106901,-795,0,1702194131,12989.694219029996,113.21812080000382,54363.80898072001 2023-12-10,07:42:13.000,344,11106875,-795,0,1702194132,12989.727900580001,113.18287514999975,54363.75308376 2023-12-10,07:42:14.000,344,11106861,-795,0,1702194133,12989.674010099996,113.0912364600008,54363.45263760001 2023-12-10,07:42:15.000,344,11106870,-795,0,1702194134,12989.754845819996,113.01369603000057,54363.45263760001 2023-12-10,07:42:16.000,344,11106885,-795,0,1702194135,12989.936726189997,112.97845038000378,54363.6273156 2023-12-10,07:42:17.000,344,11106901,-795,0,1702194136,12989.956935119997,112.90090995000355,54363.550457280006 2023-12-10,07:42:18.000,344,11106852,-795,0,1702194137,12989.990616670002,112.8445169100014,54363.4875732 2023-12-10,07:42:19.000,344,11106908,-795,0,1702194138,12989.977144049997,112.82336952000333,54363.31988232 2023-12-10,07:42:20.000,344,11106913,-795,0,1702194139,12990.010825600002,112.76697648000118,54363.25699824001 2023-12-10,07:42:21.000,344,11106923,-795,0,1702194140,12990.098397629998,112.73173083000438,54363.31988232 2023-12-10,07:42:22.000,344,11106898,-795,0,1702194141,12990.105133939993,112.70353430999967,54363.27097248 2023-12-10,07:42:23.000,344,11106858,-795,0,1702194142,12990.105133939993,112.66828866000287,54363.096294480005 2023-12-10,07:42:24.000,344,11106928,-795,0,1702194143,12990.239860139998,112.68943605000095,54363.32686944001 2023-12-10,07:42:25.000,344,11106889,-795,0,1702194144,12990.293750619989,112.597797360002,54363.215075520005 2023-12-10,07:42:26.000,344,11106851,-795,0,1702194145,12990.367850029994,112.61189562000072,54363.215075520005 2023-12-10,07:42:27.000,344,11106899,-795,0,1702194146,12990.441949439999,112.62599387999944,54363.15917856001 2023-12-10,07:42:28.000,344,11106901,-795,0,1702194147,12990.50257623,112.57664997000393,54363.166165680006 2023-12-10,07:42:29.000,344,11106902,-795,0,1702194148,12990.52278516,112.56960084000457,54363.0334104 2023-12-10,07:42:30.000,344,11106882,-795,0,1702194149,12990.610357189995,112.56255170999793,54363.047384640005 2023-12-10,07:42:31.000,344,11106873,-795,0,1702194150,12990.73834707999,112.60484649000136,54363.18013992 2023-12-10,07:42:32.000,344,11106913,-795,0,1702194151,12990.82591911,112.55550257999857,54363.22904976 2023-12-10,07:42:33.000,344,11106907,-795,0,1702194152,12990.90675483,112.59074823000265,54363.25001112 2023-12-10,07:42:34.000,344,11106849,-795,0,1702194153,12990.926963760001,112.60484649000136,54363.215075520005 2023-12-10,07:42:35.000,344,11106892,-795,0,1702194154,12990.926963760001,112.6330430099988,54363.1032816 2023-12-10,07:42:36.000,344,11106827,-795,0,1702194155,12990.987590550001,112.67533779000223,54363.1032816 2023-12-10,07:42:37.000,344,11106851,-795,0,1702194156,12991.081898889992,112.67533779000223,54363.18013992 2023-12-10,07:42:38.000,344,11106888,-795,0,1702194157,12991.095371509997,112.70353430999967,54363.145204320004 2023-12-10,07:42:39.000,344,11106871,-795,0,1702194158,12991.135789369997,112.75287822000246,54363.08232024 2023-12-10,07:42:40.000,344,11106860,-795,0,1702194159,12991.176207229997,112.8092712600046,54363.145204320004 2023-12-10,07:42:41.000,344,11106922,-795,0,1702194160,12991.324406049993,112.83746778000204,54363.32686944001 2023-12-10,07:42:42.000,344,11106864,-795,0,1702194161,12991.257042949997,112.93615560000035,54363.29193384 2023-12-10,07:42:43.000,344,11106850,-795,0,1702194162,12991.317669739998,112.9925486400025,54363.312895200004 2023-12-10,07:42:44.000,344,11106868,-795,0,1702194163,12991.310933430002,113.02779428999929,54363.333856560006 2023-12-10,07:42:45.000,344,11106892,-795,0,1702194164,12991.277251879997,113.11943297999824,54363.22206264 2023-12-10,07:42:46.000,344,11106865,-795,0,1702194165,12991.304197119993,113.22516993000318,54363.28494672001 2023-12-10,07:42:47.000,344,11106911,-795,0,1702194166,12991.385032839993,113.23221906000254,54363.417702 2023-12-10,07:42:48.000,344,11106916,-795,0,1702194167,12991.472604869989,113.34500513999956,54363.61334136 2023-12-10,07:42:49.000,344,11106895,-795,0,1702194168,12991.445659629993,113.46484035000321,54363.59238000001 2023-12-10,07:42:50.000,344,11106876,-795,0,1702194169,12991.479341179998,113.56352817000152,54363.66225120001 2023-12-10,07:42:51.000,344,11106916,-795,0,1702194170,12991.398505459998,113.6481177300011,54363.52250880001 2023-12-10,07:42:52.000,344,11106857,-795,0,1702194171,12991.472604869989,113.6974616400039,54363.718148160006 2023-12-10,07:42:53.000,344,11106868,-795,0,1702194172,12991.465868559993,113.831395109999,54363.66225120001 2023-12-10,07:42:54.000,344,11106897,-795,0,1702194173,12991.452395939988,113.90188640999986,54363.648276960004 2023-12-10,07:42:55.000,344,11106914,-795,0,1702194174,12991.513022729989,113.96532858000137,54363.864877680004 2023-12-10,07:42:56.000,344,11106896,-795,0,1702194175,12991.61406737999,114.07106552999903,54363.864877680004 2023-12-10,07:42:57.000,344,11106946,-795,0,1702194176,12991.647748929994,114.14860595999926,54364.01859432 2023-12-10,07:42:58.000,344,11106822,-795,0,1702194177,12991.65448523999,114.18385161000333,54363.885839040006 2023-12-10,07:42:59.000,344,11106870,-795,0,1702194178,12991.71511202999,114.26139204000356,54363.96269736 2023-12-10,07:43:00.000,344,11106884,-795,0,1702194179,12991.728584649994,114.32483420999779,54364.04654280001 2023-12-10,07:43:01.000,344,11106907,-795,0,1702194180,12991.769002509995,114.42352203000337,54363.96968448 2023-12-10,07:43:02.000,344,11106901,-795,0,1702194181,12991.809420369995,114.47991506999824,54364.16532384001 2023-12-10,07:43:03.000,344,11106914,-795,0,1702194182,12991.72184834,114.54335723999975,54364.21423368001 2023-12-10,07:43:04.000,344,11106885,-795,0,1702194183,12991.71511202999,114.62794679999934,54364.15833672 2023-12-10,07:43:05.000,344,11106849,-795,0,1702194184,12991.72184834,114.68433984000148,54364.340001840006 2023-12-10,07:43:06.000,344,11106944,-795,0,1702194185,12991.68143048,114.71253635999892,54364.270130640005 2023-12-10,07:43:07.000,344,11106880,-795,0,1702194186,12991.667957859994,114.76188027000171,54364.33301472001 2023-12-10,07:43:08.000,344,11106879,-795,0,1702194187,12991.641012619999,114.78302765999979,54364.20724656 2023-12-10,07:43:09.000,344,11106904,-795,0,1702194188,12991.67469416999,114.85351896000066,54364.2561564 2023-12-10,07:43:10.000,344,11106898,-795,0,1702194189,12991.728584649994,114.88876461000473,54364.41686016 2023-12-10,07:43:11.000,344,11106876,-795,0,1702194190,12991.73532095999,114.92401026000152,54364.47275712 2023-12-10,07:43:12.000,344,11106880,-795,0,1702194191,12991.7622662,114.9451576499996,54364.486731360004 2023-12-10,07:43:13.000,344,11106903,-795,0,1702194192,12991.748793579995,114.9451576499996,54364.49371848 2023-12-10,07:43:14.000,344,11106887,-795,0,1702194193,12991.661221549999,114.95925590999832,54364.40987304001 2023-12-10,07:43:15.000,344,11106890,-795,0,1702194194,12991.620803689999,114.95925590999832,54364.34698896 2023-12-10,07:43:16.000,344,11106919,-795,0,1702194195,12991.553440589989,114.9451576499996,54364.116414 2023-12-10,07:43:17.000,344,11106855,-795,0,1702194196,12991.641012619999,115.00859982000111,54364.46577 2023-12-10,07:43:18.000,344,11106907,-795,0,1702194197,12991.600594759999,115.00155069000175,54364.367950320004 2023-12-10,07:43:19.000,344,11106916,-795,0,1702194198,12991.566913209994,114.93105939000088,54364.45179576 2023-12-10,07:43:20.000,344,11106870,-795,0,1702194199,12991.627539999994,114.96630503999768,54364.37493744 2023-12-10,07:43:21.000,344,11106914,-795,0,1702194200,12991.65448523999,114.9099120000028,54364.50070560001 2023-12-10,07:43:22.000,344,11106891,-795,0,1702194201,12991.573649519989,114.88171547999809,54364.27711776 2023-12-10,07:43:23.000,344,11106951,-795,0,1702194202,12991.566913209994,114.8464698300013,54364.29109200001 2023-12-10,07:43:24.000,344,11106823,-795,0,1702194203,12991.580385829999,114.76892940000107,54364.27711776 2023-12-10,07:43:25.000,344,11106864,-795,0,1702194204,12991.573649519989,114.76188027000171,54364.3260276 2023-12-10,07:43:26.000,344,11106893,-795,0,1702194205,12991.573649519989,114.69138897000084,54364.21423368001 2023-12-10,07:43:27.000,344,11106918,-795,0,1702194206,12991.553440589989,114.67024158000277,54364.13038824 2023-12-10,07:43:28.000,344,11106913,-795,0,1702194207,12991.688166789994,114.62089766999998,54364.319040480004 2023-12-10,07:43:29.000,344,11106888,-795,0,1702194208,12991.641012619999,114.55040636999911,54364.26314352001 2023-12-10,07:43:30.000,344,11106843,-795,0,1702194209,12991.68143048,114.48696420000488,54364.29807912 2023-12-10,07:43:31.000,344,11106878,-795,0,1702194210,12991.68143048,114.44466942000145,54364.221220800006 2023-12-10,07:43:32.000,344,11106874,-795,0,1702194211,12991.708375719994,114.41647290000401,54364.15833672 2023-12-10,07:43:33.000,344,11106907,-795,0,1702194212,12991.72184834,114.3530307300025,54364.053529920006 2023-12-10,07:43:34.000,344,11106919,-795,0,1702194213,12991.73532095999,114.40942377000465,54364.02558144001 2023-12-10,07:43:35.000,344,11106915,-795,0,1702194214,12991.80268406,114.34598160000314,54364.116414 2023-12-10,07:43:36.000,344,11106919,-795,0,1702194215,12991.809420369995,114.289588560001,54364.15833672 2023-12-10,07:43:37.000,344,11106895,-795,0,1702194216,12991.809420369995,114.29663769000035,54364.09545264001 2023-12-10,07:43:38.000,344,11106824,-795,0,1702194217,12991.7622662,114.28253943000163,54363.87885192001 2023-12-10,07:43:39.000,344,11106834,-795,0,1702194218,12991.77573881999,114.27549030000228,54363.934748880005 2023-12-10,07:43:40.000,344,11106941,-795,0,1702194219,12991.829629299995,114.23319551999884,54363.89981328 2023-12-10,07:43:41.000,344,11106933,-795,0,1702194220,12991.809420369995,114.21909726000013,54363.885839040006 2023-12-10,07:43:42.000,344,11106927,-795,0,1702194221,12991.81615667999,114.20499900000141,54363.864877680004 2023-12-10,07:43:43.000,344,11106881,-795,0,1702194222,12991.77573881999,114.18385161000333,54363.718148160006 2023-12-10,07:43:44.000,344,11106962,-795,0,1702194223,12991.85657453999,114.23319551999884,54363.80898072001 2023-12-10,07:43:45.000,344,11106895,-795,0,1702194224,12991.93741025999,114.2543429100042,54363.89981328 2023-12-10,07:43:46.000,344,11106890,-795,0,1702194225,12991.93741025999,114.21909726000013,54363.815967840004 2023-12-10,07:43:47.000,344,11106889,-795,0,1702194226,12991.89699239999,114.2543429100042,54363.72513528 2023-12-10,07:43:48.000,344,11106916,-795,0,1702194227,12991.90372871,114.30368681999971,54363.599367120005 2023-12-10,07:43:49.000,344,11106953,-795,0,1702194228,12991.870047159995,114.32483420999779,54363.5574444 2023-12-10,07:43:50.000,344,11106902,-795,0,1702194229,12991.91720132999,114.31778507999843,54363.648276960004 2023-12-10,07:43:51.000,344,11106857,-795,0,1702194230,12991.93741025999,114.33188334000442,54363.73910952001 2023-12-10,07:43:52.000,344,11106916,-795,0,1702194231,12991.95761918999,114.37417812000058,54363.73910952001 2023-12-10,07:43:53.000,344,11106894,-795,0,1702194232,12991.89699239999,114.40237463999802,54363.71116104001 2023-12-10,07:43:54.000,344,11106884,-795,0,1702194233,12991.85657453999,114.4517185500008,54363.54347016001 2023-12-10,07:43:55.000,344,11106832,-795,0,1702194234,12991.890256089995,114.50811159000295,54363.59238000001 2023-12-10,07:43:56.000,344,11106910,-795,0,1702194235,12991.89699239999,114.45876768000016,54363.58539288 2023-12-10,07:43:57.000,344,11106879,-795,0,1702194236,12991.85657453999,114.50811159000295,54363.648276960004 2023-12-10,07:43:58.000,344,11106890,-795,0,1702194237,12991.769002509995,114.49401333000424,54363.417702 2023-12-10,07:43:59.000,344,11106910,-795,0,1702194238,12991.77573881999,114.49401333000424,54363.50853456 2023-12-10,07:44:00.000,344,11106872,-795,0,1702194239,12991.80268406,114.48696420000488,54363.5574444 2023-12-10,07:44:01.000,344,11106872,-795,0,1702194240,12991.748793579995,114.46581680999952,54363.57840576 2023-12-10,07:44:02.000,344,11106853,-795,0,1702194241,12991.667957859994,114.47991506999824,54363.46661184 2023-12-10,07:44:03.000,344,11106920,-795,0,1702194242,12991.620803689999,114.46581680999952,54363.417702 2023-12-10,07:44:04.000,344,11106886,-795,0,1702194243,12991.506286419994,114.47286593999888,54363.243024 2023-12-10,07:44:05.000,344,11106911,-795,0,1702194244,12991.459132249998,114.43762029000209,54363.22206264 2023-12-10,07:44:06.000,344,11106893,-795,0,1702194245,12991.472604869989,114.40942377000465,54363.312895200004 2023-12-10,07:44:07.000,344,11106941,-795,0,1702194246,12991.445659629993,114.3882763799993,54363.29193384 2023-12-10,07:44:08.000,344,11106879,-795,0,1702194247,12991.378296529998,114.33188334000442,54363.20808840001 2023-12-10,07:44:09.000,344,11106856,-795,0,1702194248,12991.331142360003,114.29663769000035,54363.07533312 2023-12-10,07:44:10.000,344,11106912,-795,0,1702194249,12991.304197119993,114.27549030000228,54363.07533312 2023-12-10,07:44:11.000,344,11106942,-795,0,1702194250,12991.209888780002,114.24729378000484,54362.998474800006 2023-12-10,07:44:12.000,344,11106923,-795,0,1702194251,12991.129053060002,114.20499900000141,54362.88668088 2023-12-10,07:44:13.000,344,11106927,-795,0,1702194252,12991.001063169992,114.17680248000397,54362.80283544001 2023-12-10,07:44:14.000,344,11106901,-795,0,1702194253,12990.900018519991,114.07811465999839,54362.50238928 2023-12-10,07:44:15.000,344,11106914,-795,0,1702194254,12990.852864349996,114.03581988000224,54362.73296424001 2023-12-10,07:44:16.000,344,11106900,-795,0,1702194255,12990.79897386999,113.88778815000114,54362.73995136 2023-12-10,07:44:17.000,344,11106881,-795,0,1702194256,12990.59688456999,113.90893553999922,54362.46046656 2023-12-10,07:44:18.000,344,11106820,-795,0,1702194257,12990.64403874,113.78205120000348,54362.57226048 2023-12-10,07:44:19.000,344,11106958,-795,0,1702194258,12990.49583991999,113.6833633799979,54362.27880144001 2023-12-10,07:44:20.000,344,11106814,-795,0,1702194259,12990.374586339989,113.5846755599996,54362.23687872 2023-12-10,07:44:21.000,344,11106895,-795,0,1702194260,12990.307223239994,113.46484035000321,54362.25085296001 2023-12-10,07:44:22.000,344,11106848,-795,0,1702194261,12990.172497039988,113.35205426999892,54362.22290448 2023-12-10,07:44:23.000,344,11106934,-795,0,1702194262,12990.064716079993,113.26041557999997,54362.04822648 2023-12-10,07:44:24.000,344,11106943,-795,0,1702194263,12989.909780950002,113.17582602000039,54361.9504068 2023-12-10,07:44:25.000,344,11106854,-795,0,1702194264,12989.808736300001,113.03484341999865,54361.8805356 2023-12-10,07:44:26.000,344,11106837,-795,0,1702194265,12989.68748272,112.97845038000378,54361.59406368 2023-12-10,07:44:27.000,344,11106793,-795,0,1702194266,12989.54602021,112.83746778000204,54361.48226976001 2023-12-10,07:44:28.000,344,11106894,-795,0,1702194267,12989.39782138999,112.70353430999967,54361.30759176 2023-12-10,07:44:29.000,344,11106861,-795,0,1702194268,12989.28330412,112.58369910000329,54361.20977208 2023-12-10,07:44:30.000,344,11106887,-795,0,1702194269,12989.222677329999,112.5343551900005,54361.23073344 2023-12-10,07:44:31.000,344,11106874,-795,0,1702194270,12989.168786849994,112.41451998000412,54361.16086224 2023-12-10,07:44:32.000,344,11106925,-795,0,1702194271,12989.081214819998,112.30878302999918,54361.00714560001 2023-12-10,07:44:33.000,344,11106853,-795,0,1702194272,12989.054269579989,112.16780043000472,54360.95124864 2023-12-10,07:44:34.000,344,11106813,-795,0,1702194273,12988.966697549993,112.06911260999914,54360.70669944 2023-12-10,07:44:35.000,344,11106818,-795,0,1702194274,12988.986906479993,111.98452304999955,54360.6577896 2023-12-10,07:44:36.000,344,11106913,-755,0,1702194275,12988.966697549993,111.89288436000061,54360.61586688 2023-12-10,07:44:37.000,344,11106871,-795,0,1702194276,12988.980170169998,111.73780350000015,54360.532021440005 2023-12-10,07:44:38.000,344,11106882,-795,0,1702194277,12988.899334449998,111.65321394000057,54360.16170408 2023-12-10,07:44:39.000,344,11106882,-795,0,1702194278,12989.013851719988,111.51223133999883,54360.32939496 2023-12-10,07:44:40.000,344,11106881,-795,0,1702194279,12989.081214819998,111.39239613000245,54360.28747224001 2023-12-10,07:44:41.000,344,11106863,-795,0,1702194280,12989.094687439989,111.31485570000223,54360.21061392 2023-12-10,07:44:42.000,344,11106843,-795,0,1702194281,12989.081214819998,111.20206961999793,54360.11279424 2023-12-10,07:44:43.000,344,11106899,-795,0,1702194282,12989.128368989994,111.07518528000219,54360.04991016001 2023-12-10,07:44:44.000,344,11106875,-795,0,1702194283,12989.148577919994,111.03289049999876,54359.84728368 2023-12-10,07:44:45.000,344,11106928,-795,0,1702194284,12989.21594101999,110.9271535500011,54359.812348080006 2023-12-10,07:44:46.000,344,11106871,-795,0,1702194285,12989.32372198,110.85666225000023,54359.96606472 2023-12-10,07:44:47.000,344,11106898,-795,0,1702194286,12989.411294009995,110.77207269000064,54359.93112912001 2023-12-10,07:44:48.000,344,11106919,-795,0,1702194287,12989.391085079995,110.72977791000449,54359.87523216 2023-12-10,07:44:49.000,344,11106873,-795,0,1702194288,12989.44497556,110.6451883500049,54359.742476880005 2023-12-10,07:44:50.000,344,11106816,-795,0,1702194289,12989.50560235,110.6310900899989,54359.80536096001 2023-12-10,07:44:51.000,344,11106923,-795,0,1702194290,12989.51907496999,110.53945139999996,54359.71452840001 2023-12-10,07:44:52.000,344,11106864,-795,0,1702194291,12989.48539342,110.54650052999932,54359.58177312 2023-12-10,07:44:53.000,344,11106932,-795,0,1702194292,12989.532547589995,110.44076358000166,54359.56081176 2023-12-10,07:44:54.000,344,11106895,-795,0,1702194293,12989.54602021,110.4337144500023,54359.56779888001 2023-12-10,07:44:55.000,344,11106890,-795,0,1702194294,12989.62011961999,110.41256706000422,54359.65164432 2023-12-10,07:44:56.000,344,11106856,-795,0,1702194295,12989.64706486,110.36322315000143,54359.63767008001 2023-12-10,07:44:57.000,344,11106917,-795,0,1702194296,12989.64706486,110.36322315000143,54359.65863144 2023-12-10,07:44:58.000,344,11106810,-795,0,1702194297,12989.640328549991,110.34912489000271,54359.623695840004 2023-12-10,07:44:59.000,344,11106865,-795,0,1702194298,12989.640328549991,110.320928369998,54359.53286328 2023-12-10,07:45:00.000,344,11106832,-795,0,1702194299,12989.59991068999,110.31387923999864,54359.44901784001 2023-12-10,07:45:01.000,344,11106913,-795,0,1702194300,12989.66727379,110.25748620000377,54359.42106936001 2023-12-10,07:45:02.000,344,11106915,-795,0,1702194301,12989.66727379,110.27158446000249,54359.49094056 2023-12-10,07:45:03.000,344,11106869,-795,0,1702194302,12989.741373199991,110.27158446000249,54359.44203072 2023-12-10,07:45:04.000,344,11106878,-795,0,1702194303,12989.680746409991,110.27863359000185,54359.37914664001 2023-12-10,07:45:05.000,344,11106875,-795,0,1702194304,12989.795263679996,110.29273185000056,54359.51888904001 2023-12-10,07:45:06.000,344,11106877,-795,0,1702194305,12989.801999989992,110.29273185000056,54359.48395344 2023-12-10,07:45:07.000,344,11106897,-795,0,1702194306,12989.808736300001,110.27863359000185,54359.41408224 2023-12-10,07:45:08.000,344,11106903,-795,0,1702194307,12989.768318440001,110.27158446000249,54359.34421104 2023-12-10,07:45:09.000,344,11106903,-795,0,1702194308,12989.788527370001,110.27158446000249,54359.37914664001 2023-12-10,07:45:10.000,344,11106885,-795,0,1702194309,12989.815472609997,110.27158446000249,54359.51190192 2023-12-10,07:45:11.000,344,11106892,-795,0,1702194310,12989.869363090002,110.335026630004,54359.6097216 2023-12-10,07:45:12.000,344,11106914,-795,0,1702194311,12989.835681539997,110.32797750000464,54359.61670872001 2023-12-10,07:45:13.000,344,11106883,-795,0,1702194312,12989.828945230001,110.320928369998,54359.54683752001 2023-12-10,07:45:14.000,344,11106837,-795,0,1702194313,12989.754845819996,110.38437053999951,54359.5049148 2023-12-10,07:45:15.000,344,11106883,-795,0,1702194314,12989.700955339991,110.37027228000079,54359.40010800001 2023-12-10,07:45:16.000,344,11106833,-795,0,1702194315,12989.606647,110.41961619000358,54359.41408224 2023-12-10,07:45:17.000,344,11106906,-795,0,1702194316,12989.59991068999,110.39846879999823,54359.44203072 2023-12-10,07:45:18.000,344,11106879,-795,0,1702194317,12989.431502939995,110.41256706000422,54359.32324968 2023-12-10,07:45:19.000,344,11106913,-795,0,1702194318,12989.41803031999,110.44781271000102,54359.4350436 2023-12-10,07:45:20.000,344,11106904,-795,0,1702194319,12989.39782138999,110.4689600999991,54359.42805648001 2023-12-10,07:45:21.000,344,11106916,-795,0,1702194320,12989.34393091,110.44781271000102,54359.55382464 2023-12-10,07:45:22.000,344,11106872,-795,0,1702194321,12989.249622569994,110.4689600999991,54359.53286328 2023-12-10,07:45:23.000,344,11106860,-795,0,1702194322,12989.17552315999,110.42666532000294,54359.407095120005 2023-12-10,07:45:24.000,344,11106865,-795,0,1702194323,12989.040796959998,110.50420575000317,54359.28132696001 2023-12-10,07:45:25.000,344,11106893,-795,0,1702194324,12988.973433859988,110.50420575000317,54359.22543 2023-12-10,07:45:26.000,344,11106915,-795,0,1702194325,12988.906070759993,110.55354965999868,54359.23241712001 2023-12-10,07:45:27.000,344,11106888,-795,0,1702194326,12988.892598140003,110.56059878999804,54359.40010800001 2023-12-10,07:45:28.000,344,11106886,-795,0,1702194327,12988.872389210002,110.55354965999868,54359.35119816001 2023-12-10,07:45:29.000,344,11106888,-795,0,1702194328,12988.818498729997,110.60289357000147,54359.27433984 2023-12-10,07:45:30.000,344,11106873,-795,0,1702194329,12988.778080869997,110.58174618000339,54359.16953304 2023-12-10,07:45:31.000,344,11106836,-795,0,1702194330,12988.798289799997,110.62404095999955,54359.190494400005 2023-12-10,07:45:32.000,344,11106904,-795,0,1702194331,12988.677036219997,110.63813921999827,54359.120623200004 2023-12-10,07:45:33.000,344,11106896,-795,0,1702194332,12988.724190389992,110.62404095999955,54359.071713360005 2023-12-10,07:45:34.000,344,11106920,-795,0,1702194333,12988.697245149997,110.65223748000426,54359.14857168 2023-12-10,07:45:35.000,344,11106869,-795,0,1702194334,12988.811762420002,110.59584444000211,54359.27433984 2023-12-10,07:45:36.000,344,11106885,-795,0,1702194335,12988.818498729997,110.60289357000147,54359.21844288 2023-12-10,07:45:37.000,344,11106895,-795,0,1702194336,12988.798289799997,110.60289357000147,54359.12761032 2023-12-10,07:45:38.000,344,11106858,-795,0,1702194337,12988.690508840002,110.62404095999955,54359.01581640001 2023-12-10,07:45:39.000,344,11106902,-795,0,1702194338,12988.791553490002,110.6451883500049,54359.071713360005 2023-12-10,07:45:40.000,344,11106862,-795,0,1702194339,12988.751135630002,110.65223748000426,54359.10664896 2023-12-10,07:45:41.000,344,11106894,-795,0,1702194340,12988.805026109992,110.65223748000426,54359.03677776 2023-12-10,07:45:42.000,344,11106894,-795,0,1702194341,12988.784817179992,110.6451883500049,54359.06472624001 2023-12-10,07:45:43.000,344,11106934,-795,0,1702194342,12988.791553490002,110.63813921999827,54359.09267472001 2023-12-10,07:45:44.000,344,11106886,-795,0,1702194343,12988.791553490002,110.6451883500049,54359.06472624001 2023-12-10,07:45:45.000,344,11106959,-795,0,1702194344,12988.825235039993,110.65223748000426,54359.14857168 2023-12-10,07:45:46.000,344,11106842,-795,0,1702194345,12988.751135630002,110.66633574000298,54359.071713360005 2023-12-10,07:45:47.000,344,11106876,-795,0,1702194346,12988.724190389992,110.66633574000298,54358.9808808 2023-12-10,07:45:48.000,344,11106933,-795,0,1702194347,12988.690508840002,110.68748313000106,54358.9110096 2023-12-10,07:45:49.000,344,11106941,-795,0,1702194348,12988.656827289997,110.69453226000041,54358.86209976 2023-12-10,07:45:50.000,344,11106884,-795,0,1702194349,12988.677036219997,110.72977791000449,54358.98786792 2023-12-10,07:45:51.000,344,11106910,-795,0,1702194350,12988.697245149997,110.75092530000256,54359.00882928 2023-12-10,07:45:52.000,344,11106903,-795,0,1702194351,12988.623145739992,110.7438761700032,54359.04376488001 2023-12-10,07:45:53.000,344,11106904,-795,0,1702194352,12988.650090980002,110.78617094999936,54359.02979064 2023-12-10,07:45:54.000,344,11106889,-795,0,1702194353,12988.555782639996,110.80731834000471,54358.83415128 2023-12-10,07:45:55.000,344,11106839,-795,0,1702194354,12988.515364779996,110.84961312000087,54358.88306112 2023-12-10,07:45:56.000,344,11106865,-795,0,1702194355,12988.508628470001,110.84256399000151,54358.952932320004 2023-12-10,07:45:57.000,344,11106918,-795,0,1702194356,12988.474946919996,110.88485876999766,54358.93197096 2023-12-10,07:45:58.000,344,11106913,-795,0,1702194357,12988.40758382,110.8778096399983,54358.86209976 2023-12-10,07:45:59.000,344,11106890,-795,0,1702194358,12988.34022071999,110.89895703000366,54358.87607400001 2023-12-10,07:46:00.000,344,11106897,-795,0,1702194359,12988.36716596,110.92010442000173,54358.96690656001 2023-12-10,07:46:01.000,344,11106900,-795,0,1702194360,12988.27959392999,110.94830093999917,54358.96690656001 2023-12-10,07:46:02.000,344,11106886,-795,0,1702194361,12988.26612131,110.94830093999917,54358.84812552001 2023-12-10,07:46:03.000,344,11106911,-795,0,1702194362,12988.19875820999,110.97649746000388,54358.7712672 2023-12-10,07:46:04.000,344,11106920,-795,0,1702194363,12988.08424094,110.96944833000452,54358.65947328001 2023-12-10,07:46:05.000,344,11106937,-795,0,1702194364,12988.01687783999,110.99764485000196,54358.61056344001 2023-12-10,07:46:06.000,344,11106940,-795,0,1702194365,12987.942778429999,110.98354659000324,54358.50575664 2023-12-10,07:46:07.000,344,11106886,-795,0,1702194366,12987.97645997999,110.96239919999789,54358.67344752 2023-12-10,07:46:08.000,344,11106873,-795,0,1702194367,12987.969723669994,110.9905957200026,54358.79921568001 2023-12-10,07:46:09.000,344,11106903,-795,0,1702194368,12987.882151639998,110.98354659000324,54358.75030584001 2023-12-10,07:46:10.000,344,11106875,-795,0,1702194369,12987.787843299993,111.00469398000132,54358.62453768 2023-12-10,07:46:11.000,344,11106899,-795,0,1702194370,12987.720480199998,110.96944833000452,54358.449859680004 2023-12-10,07:46:12.000,344,11106893,-795,0,1702194371,12987.693534960003,110.96944833000452,54358.54767936 2023-12-10,07:46:13.000,344,11106906,-795,0,1702194372,12987.626171859993,110.95535006999853,54358.3869756 2023-12-10,07:46:14.000,344,11106871,-795,0,1702194373,12987.531863520002,110.93420268000045,54358.37998848 2023-12-10,07:46:15.000,344,11106881,-795,0,1702194374,12987.545336139992,110.9271535500011,54358.49178240001 2023-12-10,07:46:16.000,344,11106909,-795,0,1702194375,12987.464500419992,110.8919079000043,54358.449859680004 2023-12-10,07:46:17.000,344,11106890,-795,0,1702194376,12987.370192080001,110.86371137999959,54358.35902712 2023-12-10,07:46:18.000,344,11106897,-795,0,1702194377,12987.282620049991,110.81436747000407,54358.27518168001 2023-12-10,07:46:19.000,344,11106880,-795,0,1702194378,12986.99969502999,110.75092530000256,54357.98870976001 2023-12-10,07:46:20.000,344,11106831,-795,0,1702194379,12986.98622241,110.75092530000256,54358.065568080005 2023-12-10,07:46:21.000,344,11106934,-795,0,1702194380,12986.94580455,110.63813921999827,54358.09351656 2023-12-10,07:46:22.000,344,11106905,-795,0,1702194381,12986.736978939989,110.59584444000211,54357.8629416 2023-12-10,07:46:23.000,344,11106905,-795,0,1702194382,12986.642670599998,110.57469705000403,54357.78608328 2023-12-10,07:46:24.000,344,11106890,-795,0,1702194383,12986.588780119993,110.49010749000445,54357.81403176 2023-12-10,07:46:25.000,344,11106904,-795,0,1702194384,12986.487735469993,110.44781271000102,54357.79307040001 2023-12-10,07:46:26.000,344,11106828,-795,0,1702194385,12986.285646169992,110.38437053999951,54357.5485212 2023-12-10,07:46:27.000,344,11106924,-795,0,1702194386,12986.218283069997,110.34912489000271,54357.63935376 2023-12-10,07:46:28.000,344,11106833,-795,0,1702194387,12985.975775909996,110.335026630004,54357.303972 2023-12-10,07:46:29.000,344,11106875,-795,0,1702194388,12985.894940189995,110.2856827200012,54357.24807504001 2023-12-10,07:46:30.000,344,11106928,-795,0,1702194389,12985.86125863999,110.25748620000377,54357.31095912 2023-12-10,07:46:31.000,344,11106887,-795,0,1702194390,12985.70632351,110.20109316000162,54357.178203840005 2023-12-10,07:46:32.000,344,11106889,-795,0,1702194391,12985.65916933999,110.16584751000482,54357.1642296 2023-12-10,07:46:33.000,344,11106900,-795,0,1702194392,12985.57833361999,110.13060186000075,54357.00352584001 2023-12-10,07:46:34.000,344,11106883,-795,0,1702194393,12985.423398489998,110.09535621000396,54356.772950880004 2023-12-10,07:46:35.000,344,11106890,-795,0,1702194394,12985.369508009993,110.01076665000437,54356.73801528001 2023-12-10,07:46:36.000,344,11106902,-795,0,1702194395,12985.349299079993,109.9755210000003,54356.61923424001 2023-12-10,07:46:37.000,344,11106880,-795,0,1702194396,12985.281935979998,109.88388231000135,54356.52840168001 2023-12-10,07:46:38.000,344,11106914,-795,0,1702194397,12985.147209779992,109.83453839999856,54356.36071080001 2023-12-10,07:46:39.000,344,11106922,-795,0,1702194398,12985.180891329997,109.78519449000305,54356.290839600006 2023-12-10,07:46:40.000,344,11106870,-795,0,1702194399,12985.194363950002,109.71470319000218,54356.290839600006 2023-12-10,07:46:41.000,344,11106890,-795,0,1702194400,12985.140473469997,109.67945753999811,54356.15808432 2023-12-10,07:46:42.000,344,11106865,-795,0,1702194401,12985.093319300002,109.6301136300026,54356.08821312 2023-12-10,07:46:43.000,344,11106882,-795,0,1702194402,12985.052901440002,109.59486797999853,54355.94847072001 2023-12-10,07:46:44.000,344,11106908,-795,0,1702194403,12984.931647860001,109.62306450000324,54355.668985920005 2023-12-10,07:46:45.000,344,11106871,-795,0,1702194404,12984.931647860001,109.56667146000109,54355.550204880004 2023-12-10,07:46:46.000,344,11106877,-795,0,1702194405,12984.918175239996,109.58076971999981,54355.557192 2023-12-10,07:46:47.000,344,11106850,-795,0,1702194406,12984.931647860001,109.54552407000301,54355.501295040005 2023-12-10,07:46:48.000,344,11106905,-795,0,1702194407,12984.83060321,109.54552407000301,54355.3475784 2023-12-10,07:46:49.000,344,11106865,-795,0,1702194408,12984.877757379996,109.49618016000022,54355.13796480001 2023-12-10,07:46:50.000,344,11106861,-795,0,1702194409,12984.844075829991,109.49618016000022,54355.11001632001 2023-12-10,07:46:51.000,344,11106898,-795,0,1702194410,12984.857548449996,109.47503277000214,54355.04014512001 2023-12-10,07:46:52.000,344,11106973,-795,0,1702194411,12984.884493689991,109.4820819000015,54354.949312560006 2023-12-10,07:46:53.000,344,11106930,-795,0,1702194412,12984.931647860001,109.42568885999935,54354.79559592 2023-12-10,07:46:54.000,344,11106893,-795,0,1702194413,12984.965329409992,109.45388538000407,54354.66982776 2023-12-10,07:46:55.000,344,11106900,-795,0,1702194414,12985.160682399997,109.43273798999871,54354.760660320004 2023-12-10,07:46:56.000,344,11106915,-795,0,1702194415,12985.234781810002,109.42568885999935,54354.75367320001 2023-12-10,07:46:57.000,344,11106891,-795,0,1702194416,12985.315617529988,109.39749234000192,54354.70476336001 2023-12-10,07:46:58.000,344,11106850,-795,0,1702194417,12985.335826459988,109.41863973,54354.43226568 2023-12-10,07:46:59.000,344,11106894,-795,0,1702194418,12985.430134799994,109.39749234000192,54354.41130432 2023-12-10,07:47:00.000,344,11106849,-795,0,1702194419,12985.477288969989,109.39749234000192,54354.29252328 2023-12-10,07:47:01.000,344,11106887,-795,0,1702194420,12985.65916933999,109.39044321000256,54354.35540736 2023-12-10,07:47:02.000,344,11106909,-795,0,1702194421,12985.70632351,109.40454147000128,54354.23662632 2023-12-10,07:47:03.000,344,11106874,-795,0,1702194422,12985.80063184999,109.41159060000064,54354.17374224 2023-12-10,07:47:04.000,344,11106905,-795,0,1702194423,12985.915149119995,109.41863973,54354.14579376 2023-12-10,07:47:05.000,344,11106905,-795,0,1702194424,12986.063347939991,109.37634495000384,54354.23662632 2023-12-10,07:47:06.000,344,11106840,-795,0,1702194425,12986.123974729991,109.41159060000064,54354.18072936001 2023-12-10,07:47:07.000,344,11106962,-795,0,1702194426,12986.198074139997,109.33405017000041,54354.11784528 2023-12-10,07:47:08.000,344,11106882,-795,0,1702194427,12986.272173550002,109.34814842999913,54353.96412864001 2023-12-10,07:47:09.000,344,11106919,-795,0,1702194428,12986.386690819993,109.36929582000448,54353.85233472 2023-12-10,07:47:10.000,344,11106904,-795,0,1702194429,12986.548362259993,109.33405017000041,54354.01303848001 2023-12-10,07:47:11.000,344,11106874,-795,0,1702194430,12986.662879529998,109.31290278000233,54353.90823168 2023-12-10,07:47:12.000,344,11106906,-795,0,1702194431,12986.689824769994,109.27765712999826,54353.95714152 2023-12-10,07:47:13.000,344,11106899,-795,0,1702194432,12986.81781465999,109.24946061000082,54353.8802832 2023-12-10,07:47:14.000,344,11106824,-795,0,1702194433,12986.82455097,109.2353623500021,54353.705605200004 2023-12-10,07:47:15.000,344,11106913,-795,0,1702194434,12986.81781465999,109.20011669999803,54353.607785520006 2023-12-10,07:47:16.000,344,11106863,-795,0,1702194435,12986.85823251999,109.19306756999868,54353.64970824001 2023-12-10,07:47:17.000,344,11106867,-795,0,1702194436,12986.94580455,109.15077279000252,54353.7405408 2023-12-10,07:47:18.000,344,11106857,-795,0,1702194437,12987.013167649995,109.1719201800006,54353.76150216 2023-12-10,07:47:19.000,344,11106926,-795,0,1702194438,12987.06032181999,109.1719201800006,54353.6706696 2023-12-10,07:47:20.000,344,11106946,-795,0,1702194439,12987.06032181999,109.0732323600023,54353.39817192 2023-12-10,07:47:21.000,344,11106920,-795,0,1702194440,12987.221993259991,109.10142887999973,54353.73355368 2023-12-10,07:47:22.000,344,11106844,-795,0,1702194441,12987.296092669996,109.0732323600023,54353.71957944001 2023-12-10,07:47:23.000,344,11106835,-795,0,1702194442,12987.349983150001,109.10142887999973,54353.69163096 2023-12-10,07:47:24.000,344,11106893,-795,0,1702194443,12987.370192080001,109.0732323600023,54353.60079840001 2023-12-10,07:47:25.000,344,11106919,-795,0,1702194444,12987.417346249997,109.10142887999973,54353.537914320004 2023-12-10,07:47:26.000,344,11106880,-795,0,1702194445,12987.531863520002,109.10142887999973,54353.67765672001 2023-12-10,07:47:27.000,344,11106913,-795,0,1702194446,12987.619435549997,109.11552713999845,54353.726566560006 2023-12-10,07:47:28.000,344,11106875,-795,0,1702194447,12987.659853409998,109.10847800999909,54353.73355368 2023-12-10,07:47:29.000,344,11106923,-795,0,1702194448,12987.646380789993,109.10847800999909,54353.6706696 2023-12-10,07:47:30.000,344,11106869,-795,0,1702194449,12987.781106989998,109.08733062000101,54353.754515040004 2023-12-10,07:47:31.000,344,11106890,-795,0,1702194450,12987.841733779998,109.08733062000101,54353.824386240005 2023-12-10,07:47:32.000,344,11106944,-795,0,1702194451,12987.936042119989,109.08733062000101,54353.873296080004 2023-12-10,07:47:33.000,344,11106915,-795,0,1702194452,12987.902360569999,109.0732323600023,54353.74752792001 2023-12-10,07:47:34.000,344,11106870,-795,0,1702194453,12987.983196289999,109.08733062000101,54353.83137336 2023-12-10,07:47:35.000,344,11106891,-795,0,1702194454,12988.06403201,109.0732323600023,54353.894257440006 2023-12-10,07:47:36.000,344,11106884,-795,0,1702194455,12988.10444987,109.10142887999973,54354.05496120001 2023-12-10,07:47:37.000,344,11106909,-795,0,1702194456,12988.14486773,109.10142887999973,54354.07592256 2023-12-10,07:47:38.000,344,11106859,-795,0,1702194457,12988.09771355999,109.08733062000101,54354.0200256 2023-12-10,07:47:39.000,344,11106855,-795,0,1702194458,12988.10444987,109.10847800999909,54353.91521880001 2023-12-10,07:47:40.000,344,11106829,-795,0,1702194459,12988.06403201,109.14372366000316,54353.98509000001 2023-12-10,07:47:41.000,344,11106911,-795,0,1702194460,12988.023614149999,109.15077279000252,54354.089896800004 2023-12-10,07:47:42.000,344,11106890,-795,0,1702194461,12988.090977249994,109.16487105000124,54354.1248324 2023-12-10,07:47:43.000,344,11106910,-795,0,1702194462,12988.06403201,109.19306756999868,54354.13880664 2023-12-10,07:47:44.000,344,11106895,-795,0,1702194463,12988.070768319994,109.16487105000124,54354.20169072001 2023-12-10,07:47:45.000,344,11106903,-795,0,1702194464,12987.99666890999,109.16487105000124,54354.14579376 2023-12-10,07:47:46.000,344,11106834,-795,0,1702194465,12988.06403201,109.10142887999973,54354.208677840004 2023-12-10,07:47:47.000,344,11106896,-795,0,1702194466,12988.07750462999,109.1366745300038,54354.28553616 2023-12-10,07:47:48.000,344,11106942,-795,0,1702194467,12988.10444987,109.12257626999781,54354.25060056001 2023-12-10,07:47:49.000,344,11106897,-795,0,1702194468,12988.03708676999,109.10142887999973,54354.16675512 2023-12-10,07:47:50.000,344,11106878,-795,0,1702194469,12988.030350459994,109.12962540000444,54354.208677840004 2023-12-10,07:47:51.000,344,11106935,-795,0,1702194470,12988.111186179995,109.10142887999973,54354.376368720004 2023-12-10,07:47:52.000,344,11106896,-795,0,1702194471,12988.10444987,109.08733062000101,54354.43925280001 2023-12-10,07:47:53.000,344,11106955,-795,0,1702194472,12988.09771355999,109.09437975000037,54354.52309824 2023-12-10,07:47:54.000,344,11106861,-795,0,1702194473,12988.003405219999,109.00274106000143,54354.31348464 2023-12-10,07:47:55.000,344,11106809,-795,0,1702194474,12988.01687783999,109.03093757999886,54354.43925280001 2023-12-10,07:47:56.000,344,11106917,-795,0,1702194475,12987.989932599994,108.98159367000335,54354.53008536 2023-12-10,07:47:57.000,344,11106901,-795,0,1702194476,12987.99666890999,108.98864280000271,54354.46720128001 2023-12-10,07:47:58.000,344,11106876,-795,0,1702194477,12987.949514739994,108.91110237000248,54354.41130432 2023-12-10,07:47:59.000,344,11106858,-795,0,1702194478,12987.915833189989,108.88290584999777,54354.46021416 2023-12-10,07:48:00.000,344,11106882,-795,0,1702194479,12987.962987359999,108.84061107000161,54354.59995656 2023-12-10,07:48:01.000,344,11106862,-795,0,1702194480,12987.949514739994,108.79831628999818,54354.64187928 2023-12-10,07:48:02.000,344,11106884,-795,0,1702194481,12987.902360569999,108.77011977000075,54354.59995656 2023-12-10,07:48:03.000,344,11106930,-795,0,1702194482,12987.875415329989,108.73487412000395,54354.62790504 2023-12-10,07:48:04.000,344,11106877,-795,0,1702194483,12987.781106989998,108.65733369000372,54354.60694368001 2023-12-10,07:48:05.000,344,11106912,-795,0,1702194484,12987.781106989998,108.60798978000093,54354.544059600004 2023-12-10,07:48:06.000,344,11106931,-795,0,1702194485,12987.808052229993,108.5797932600035,54354.7187376 2023-12-10,07:48:07.000,344,11106886,-795,0,1702194486,12987.821524849998,108.58684239000286,54354.79559592 2023-12-10,07:48:08.000,344,11106918,-795,0,1702194487,12987.808052229993,108.58684239000286,54354.77463456001 2023-12-10,07:48:09.000,344,11106890,-795,0,1702194488,12987.686798649993,108.53044935000071,54354.64187928 2023-12-10,07:48:10.000,344,11106779,-795,0,1702194489,12987.639644479998,108.50930196000263,54354.711750480004 2023-12-10,07:48:11.000,344,11106841,-795,0,1702194490,12987.558808759997,108.50225283000327,54354.592969440004 2023-12-10,07:48:12.000,344,11106848,-795,0,1702194491,12987.518390899997,108.48110543999792,54354.69777624 2023-12-10,07:48:13.000,344,11106860,-795,0,1702194492,12987.457764109997,108.45995804999984,54354.58598232001 2023-12-10,07:48:14.000,344,11106873,-795,0,1702194493,12987.430818870002,108.4317615300024,54354.62091792 2023-12-10,07:48:15.000,344,11106843,-795,0,1702194494,12987.444291489992,108.41061414000433,54354.732711840006 2023-12-10,07:48:16.000,344,11106886,-795,0,1702194495,12987.417346249997,108.40356500999769,54354.7886088 2023-12-10,07:48:17.000,344,11106899,-795,0,1702194496,12987.376928389996,108.38241761999961,54354.76764744 2023-12-10,07:48:18.000,344,11106840,-795,0,1702194497,12987.349983150001,108.34717197000282,54354.613930800006 2023-12-10,07:48:19.000,344,11106855,-795,0,1702194498,12987.302828979991,108.3189754499981,54354.62790504 2023-12-10,07:48:20.000,344,11106880,-795,0,1702194499,12987.316301599996,108.25553328000387,54354.69078912 2023-12-10,07:48:21.000,344,11106921,-795,0,1702194500,12987.18157539999,108.26963154000259,54354.65585352001 2023-12-10,07:48:22.000,344,11106931,-715,0,1702194501,12987.255674809996,108.26963154000259,54354.73969896 2023-12-10,07:48:23.000,344,11106881,-795,0,1702194502,12987.296092669996,108.24848415000451,54354.69777624 2023-12-10,07:48:24.000,344,11106875,-795,0,1702194503,12987.235465879996,108.24848415000451,54354.70476336001 2023-12-10,07:48:25.000,344,11106853,-795,0,1702194504,12987.296092669996,108.32602458000474,54354.781621680006 2023-12-10,07:48:26.000,344,11106861,-795,0,1702194505,12987.275883739996,108.30487718999939,54354.80258304001 2023-12-10,07:48:27.000,344,11106917,-795,0,1702194506,12987.282620049991,108.35422110000218,54354.732711840006 2023-12-10,07:48:28.000,344,11106891,-795,0,1702194507,12987.262411119991,108.34717197000282,54354.760660320004 2023-12-10,07:48:29.000,344,11106900,-795,0,1702194508,12987.275883739996,108.41766327000369,54354.732711840006 2023-12-10,07:48:30.000,344,11106836,-795,0,1702194509,12987.282620049991,108.41766327000369,54354.949312560006 2023-12-10,07:48:31.000,344,11106897,-795,0,1702194510,12987.289356360001,108.4670071799992,54355.02617088 2023-12-10,07:48:32.000,344,11106927,-795,0,1702194511,12987.2489385,108.50930196000263,54355.05411936 2023-12-10,07:48:33.000,344,11106889,-795,0,1702194512,12987.235465879996,108.55159673999879,54355.033158 2023-12-10,07:48:34.000,344,11106881,-795,0,1702194513,12987.154630159996,108.57274413000414,54354.928351200004 2023-12-10,07:48:35.000,344,11106944,-795,0,1702194514,12987.16810278,108.63618629999837,54354.98424816 2023-12-10,07:48:36.000,344,11106885,-795,0,1702194515,12987.201784329991,108.64323542999773,54355.13097768 2023-12-10,07:48:37.000,344,11106873,-795,0,1702194516,12987.18831171,108.7137267299986,54355.117003440006 2023-12-10,07:48:38.000,344,11106945,-795,0,1702194517,12987.16136646999,108.72077585999796,54355.07508072 2023-12-10,07:48:39.000,344,11106899,-795,0,1702194518,12987.18157539999,108.74897238000267,54355.12399056 2023-12-10,07:48:40.000,344,11106924,-795,0,1702194519,12987.235465879996,108.80536542000482,54355.11001632001 2023-12-10,07:48:41.000,344,11106921,-795,0,1702194520,12987.235465879996,108.86880758999905,54355.2427716 2023-12-10,07:48:42.000,344,11106927,-795,0,1702194521,12987.255674809996,108.88290584999777,54355.27072008 2023-12-10,07:48:43.000,344,11106903,-795,0,1702194522,12987.262411119991,108.960446279998,54355.235784480006 2023-12-10,07:48:44.000,344,11106848,-795,0,1702194523,12987.18831171,108.960446279998,54355.214823120004 2023-12-10,07:48:45.000,344,11106872,-795,0,1702194524,12987.18157539999,109.05208497000422,54355.22879736001 2023-12-10,07:48:46.000,344,11106856,-795,0,1702194525,12987.201784329991,109.05913410000358,54355.42443672001 2023-12-10,07:48:47.000,344,11106887,-795,0,1702194526,12987.22872957,109.1366745300038,54355.452385200006 2023-12-10,07:48:48.000,344,11106901,-795,0,1702194527,12987.201784329991,109.18601843999932,54355.29168144 2023-12-10,07:48:49.000,344,11106905,-795,0,1702194528,12987.195048019996,109.30585365000297,54355.34059128 2023-12-10,07:48:50.000,344,11106865,-795,0,1702194529,12987.201784329991,109.31290278000233,54355.42443672001 2023-12-10,07:48:51.000,344,11106899,-795,0,1702194530,12987.16136646999,109.3833940800032,54355.284694320006 2023-12-10,07:48:52.000,344,11106900,-795,0,1702194531,12987.195048019996,109.43978711999807,54355.46635944 2023-12-10,07:48:53.000,344,11106922,-795,0,1702194532,12987.094003369995,109.5314258100043,54355.382514000004 2023-12-10,07:48:54.000,344,11106869,-795,0,1702194533,12987.08053074999,109.55257320000237,54355.35456552001 2023-12-10,07:48:55.000,344,11106893,-795,0,1702194534,12987.12768492,109.6653592799994,54355.50828216 2023-12-10,07:48:56.000,344,11106916,-795,0,1702194535,12987.10073967999,109.6935558000041,54355.45937232 2023-12-10,07:48:57.000,344,11106873,-795,0,1702194536,12987.08053074999,109.78519449000305,54355.53623064 2023-12-10,07:48:58.000,344,11106815,-795,0,1702194537,12986.992958719995,109.84863666000456,54355.38950112 2023-12-10,07:48:59.000,344,11106850,-795,0,1702194538,12986.992958719995,109.89093144000071,54355.42443672001 2023-12-10,07:49:00.000,344,11106917,-795,0,1702194539,12986.932331929995,109.99666838999838,54355.49430792001 2023-12-10,07:49:01.000,344,11106933,-795,0,1702194540,12986.86496883,109.98961925999902,54355.48033368 2023-12-10,07:49:02.000,344,11106856,-795,0,1702194541,12986.804342039999,110.08125794999796,54355.36155264 2023-12-10,07:49:03.000,344,11106863,-795,0,1702194542,12986.750451559994,110.06011055999988,54355.22181024 2023-12-10,07:49:04.000,344,11106877,-795,0,1702194543,12986.804342039999,110.10240534000332,54355.403475360006 2023-12-10,07:49:05.000,344,11106928,-795,0,1702194544,12986.86496883,110.17289664000418,54355.45937232 2023-12-10,07:49:06.000,344,11106901,-795,0,1702194545,12986.83802358999,110.20814229000098,54355.42443672001 2023-12-10,07:49:07.000,344,11106911,-795,0,1702194546,12986.831287279994,110.20109316000162,54355.44539808001 2023-12-10,07:49:08.000,344,11106900,-795,0,1702194547,12986.75718786999,110.23633880999841,54355.19386176 2023-12-10,07:49:09.000,344,11106920,-795,0,1702194548,12986.790869419994,110.27863359000185,54355.18687464001 2023-12-10,07:49:10.000,344,11106902,-795,0,1702194549,12986.784133109999,110.2856827200012,54355.3475784 2023-12-10,07:49:11.000,344,11106911,-795,0,1702194550,12986.75718786999,110.26453533000313,54355.29866856 2023-12-10,07:49:12.000,344,11106865,-795,0,1702194551,12986.743715249999,110.29978097999992,54355.18687464001 2023-12-10,07:49:13.000,344,11106907,-795,0,1702194552,12986.82455097,110.25748620000377,54355.235784480006 2023-12-10,07:49:14.000,344,11106851,-795,0,1702194553,12986.743715249999,110.25748620000377,54355.08206784 2023-12-10,07:49:15.000,344,11106848,-795,0,1702194554,12986.790869419994,110.20109316000162,54355.05411936 2023-12-10,07:49:16.000,344,11106904,-795,0,1702194555,12986.790869419994,110.20109316000162,54354.949312560006 2023-12-10,07:49:17.000,344,11106846,-795,0,1702194556,12986.92559562,110.12355273000139,54355.04014512001 2023-12-10,07:49:18.000,344,11106903,-795,0,1702194557,12986.94580455,110.12355273000139,54354.91437696 2023-12-10,07:49:19.000,344,11106925,-795,0,1702194558,12987.00643134,110.08125794999796,54354.81655728 2023-12-10,07:49:20.000,344,11106879,-795,0,1702194559,12987.06705813,110.05306143000053,54354.998222400005 2023-12-10,07:49:21.000,344,11106848,-795,0,1702194560,12987.114212299995,110.01076665000437,54354.900402720006 2023-12-10,07:49:22.000,344,11106883,-795,0,1702194561,12987.013167649995,109.94732448000286,54354.45322704 2023-12-10,07:49:23.000,344,11106901,-795,0,1702194562,12987.094003369995,109.9402753500035,54354.7187376 2023-12-10,07:49:24.000,344,11106901,-795,0,1702194563,12987.10747599,109.89093144000071,54354.63489216001 2023-12-10,07:49:25.000,344,11106897,-795,0,1702194564,12987.14115753999,109.83453839999856,54354.5789952 2023-12-10,07:49:26.000,344,11106899,-795,0,1702194565,12987.20852064,109.876833180002,54354.66982776 2023-12-10,07:49:27.000,344,11106894,-795,0,1702194566,12987.2489385,109.83453839999856,54354.711750480004 2023-12-10,07:49:28.000,344,11106929,-795,0,1702194567,12987.275883739996,109.82044013999985,54354.62091792 2023-12-10,07:49:29.000,344,11106918,-795,0,1702194568,12987.275883739996,109.82044013999985,54354.55803384001 2023-12-10,07:49:30.000,344,11106871,-795,0,1702194569,12987.336510529996,109.80634188000113,54354.55104672 2023-12-10,07:49:31.000,344,11106931,-795,0,1702194570,12987.329774220001,109.79224362000241,54354.45322704 2023-12-10,07:49:32.000,344,11106891,-795,0,1702194571,12987.376928389996,109.79224362000241,54354.43226568 2023-12-10,07:49:33.000,344,11106912,-795,0,1702194572,12987.363455769992,109.74289970999962,54354.23662632 2023-12-10,07:49:34.000,344,11106905,-795,0,1702194573,12987.376928389996,109.79929275000177,54354.23662632 2023-12-10,07:49:35.000,344,11106928,-795,0,1702194574,12987.511654590002,109.77109623000433,54354.38335584 2023-12-10,07:49:36.000,344,11106887,-795,0,1702194575,12987.552072450002,109.7288014500009,54354.36239448 2023-12-10,07:49:37.000,344,11106935,-795,0,1702194576,12987.579017689997,109.72175232000154,54354.35540736 2023-12-10,07:49:38.000,344,11106888,-795,0,1702194577,12987.552072450002,109.71470319000218,54354.17374224 2023-12-10,07:49:39.000,344,11106867,-795,0,1702194578,12987.605962929993,109.67945753999811,54354.23662632 2023-12-10,07:49:40.000,344,11106925,-795,0,1702194579,12987.632908170002,109.68650667000475,54354.24361344 2023-12-10,07:49:41.000,344,11106902,-795,0,1702194580,12987.626171859993,109.63716276000196,54354.18072936001 2023-12-10,07:49:42.000,344,11106931,-795,0,1702194581,12987.639644479998,109.6935558000041,54354.24361344 2023-12-10,07:49:43.000,344,11106915,-795,0,1702194582,12987.686798649993,109.65831015000003,54354.208677840004 2023-12-10,07:49:44.000,344,11106902,-795,0,1702194583,12987.673326030002,109.6301136300026,54354.159768000005 2023-12-10,07:49:45.000,344,11106845,-795,0,1702194584,12987.727216509993,109.63716276000196,54354.25060056001 2023-12-10,07:49:46.000,344,11106887,-795,0,1702194585,12987.700271269998,109.63716276000196,54354.17374224 2023-12-10,07:49:47.000,344,11106872,-795,0,1702194586,12987.713743889988,109.59486797999853,54354.159768000005 2023-12-10,07:49:48.000,344,11106914,-795,0,1702194587,12987.639644479998,109.60191710999788,54353.97810288 2023-12-10,07:49:49.000,344,11106852,-795,0,1702194588,12987.707007579993,109.57372059000045,54354.01303848001 2023-12-10,07:49:50.000,344,11106951,-795,0,1702194589,12987.686798649993,109.60191710999788,54354.17374224 2023-12-10,07:49:51.000,344,11106852,-795,0,1702194590,12987.693534960003,109.57372059000045,54354.17374224 2023-12-10,07:49:52.000,344,11106892,-795,0,1702194591,12987.707007579993,109.59486797999853,54354.20169072001 2023-12-10,07:49:53.000,344,11106905,-795,0,1702194592,12987.733952819988,109.58781884999917,54354.208677840004 2023-12-10,07:49:54.000,344,11106849,-795,0,1702194593,12987.693534960003,109.62306450000324,54354.040986960004 2023-12-10,07:49:55.000,344,11106856,-795,0,1702194594,12987.707007579993,109.60896624000452,54354.07592256 2023-12-10,07:49:56.000,344,11106939,-795,0,1702194595,12987.700271269998,109.61601537000388,54354.1248324 2023-12-10,07:49:57.000,344,11106909,-795,0,1702194596,12987.639644479998,109.61601537000388,54354.04797408 2023-12-10,07:49:58.000,344,11106870,-795,0,1702194597,12987.558808759997,109.68650667000475,54353.894257440006 2023-12-10,07:49:59.000,344,11106888,-795,0,1702194598,12987.619435549997,109.6935558000041,54353.93618016001 2023-12-10,07:50:00.000,344,11106886,-795,0,1702194599,12987.626171859993,109.70765406000282,54354.061948320006 2023-12-10,07:50:01.000,344,11106911,-795,0,1702194600,12987.680062339998,109.70765406000282,54354.05496120001 2023-12-10,07:50:02.000,344,11106862,-795,0,1702194601,12987.639644479998,109.7288014500009,54354.07592256 2023-12-10,07:50:03.000,344,11106896,-795,0,1702194602,12987.700271269998,109.73585058000026,54354.0200256 2023-12-10,07:50:04.000,344,11106894,-795,0,1702194603,12987.619435549997,109.74994883999898,54353.943167280006 2023-12-10,07:50:05.000,344,11106865,-795,0,1702194604,12987.646380789993,109.75699796999834,54353.90823168 2023-12-10,07:50:06.000,344,11106906,-795,0,1702194605,12987.740689129998,109.75699796999834,54354.061948320006 2023-12-10,07:50:07.000,344,11106904,-795,0,1702194606,12987.801315919998,109.77109623000433,54354.13880664 2023-12-10,07:50:08.000,344,11106866,-795,0,1702194607,12987.760898059998,109.7640470999977,54354.09688392 2023-12-10,07:50:09.000,344,11106850,-795,0,1702194608,12987.774370679988,109.75699796999834,54354.03399984001 2023-12-10,07:50:10.000,344,11106817,-795,0,1702194609,12987.821524849998,109.77814536000369,54354.089896800004 2023-12-10,07:50:11.000,344,11106867,-795,0,1702194610,12987.929305809994,109.77109623000433,54354.13880664 2023-12-10,07:50:12.000,344,11106900,-795,0,1702194611,12987.949514739994,109.75699796999834,54354.14579376 2023-12-10,07:50:13.000,344,11106932,-795,0,1702194612,12987.929305809994,109.71470319000218,54354.04797408 2023-12-10,07:50:14.000,344,11106866,-795,0,1702194613,12987.956251049989,109.72175232000154,54354.08290968001 2023-12-10,07:50:15.000,344,11106840,-795,0,1702194614,12988.07750462999,109.70765406000282,54354.29951040001 2023-12-10,07:50:16.000,344,11106896,-795,0,1702194615,12988.10444987,109.70765406000282,54354.31348464 2023-12-10,07:50:17.000,344,11106902,-795,0,1702194616,12988.15834034999,109.70060493000346,54354.31348464 2023-12-10,07:50:18.000,344,11106845,-795,0,1702194617,12988.131395109995,109.70060493000346,54354.23662632 2023-12-10,07:50:19.000,344,11106899,-795,0,1702194618,12988.252648689995,109.6653592799994,54354.25060056001 2023-12-10,07:50:20.000,344,11106898,-795,0,1702194619,12988.19875820999,109.6653592799994,54354.257587680004 2023-12-10,07:50:21.000,344,11106856,-795,0,1702194620,12988.353693339996,109.64421189000132,54354.376368720004 2023-12-10,07:50:22.000,344,11106871,-795,0,1702194621,12988.34022071999,109.62306450000324,54354.397330080006 2023-12-10,07:50:23.000,344,11106853,-795,0,1702194622,12988.232439759995,109.63716276000196,54354.31348464 2023-12-10,07:50:24.000,344,11106858,-795,0,1702194623,12988.34022071999,109.58781884999917,54354.36239448 2023-12-10,07:50:25.000,344,11106872,-795,0,1702194624,12988.515364779996,109.54552407000301,54354.55104672 2023-12-10,07:50:26.000,344,11106826,-795,0,1702194625,12988.495155849996,109.52437667999766,54354.544059600004 2023-12-10,07:50:27.000,344,11106876,-795,0,1702194626,12988.542310019991,109.48913103000086,54354.544059600004 2023-12-10,07:50:28.000,344,11106850,-795,0,1702194627,12988.589464190001,109.41159060000064,54354.51611112001 2023-12-10,07:50:29.000,344,11106932,-795,0,1702194628,12988.623145739992,109.44683625000471,54354.57200808 2023-12-10,07:50:30.000,344,11106869,-795,0,1702194629,12988.710717770002,109.4820819000015,54354.82354440001 2023-12-10,07:50:31.000,344,11106948,-795,0,1702194630,12988.724190389992,109.41159060000064,54354.87245424001 2023-12-10,07:50:32.000,344,11106879,-795,0,1702194631,12988.771344560002,109.40454147000128,54354.89341560001 2023-12-10,07:50:33.000,344,11106922,-795,0,1702194632,12988.818498729997,109.39044321000256,54354.94232544001 2023-12-10,07:50:34.000,344,11106899,-795,0,1702194633,12988.751135630002,109.39044321000256,54354.83751864 2023-12-10,07:50:35.000,344,11106894,-795,0,1702194634,12988.798289799997,109.36929582000448,54354.85848 2023-12-10,07:50:36.000,344,11106921,-795,0,1702194635,12988.831971350002,109.37634495000384,54354.928351200004 2023-12-10,07:50:37.000,344,11106917,-795,0,1702194636,12988.838707659997,109.31290278000233,54354.92136408001 2023-12-10,07:50:38.000,344,11106920,-795,0,1702194637,12988.825235039993,109.29880452000361,54354.89341560001 2023-12-10,07:50:39.000,344,11106950,-795,0,1702194638,12988.845443969993,109.33405017000041,54354.94232544001 2023-12-10,07:50:40.000,344,11106898,-795,0,1702194639,12988.939752309998,109.30585365000297,54355.14495192 2023-12-10,07:50:41.000,344,11106893,-795,0,1702194640,12988.926279689993,109.32700104000105,54355.17988752 2023-12-10,07:50:42.000,344,11106893,-795,0,1702194641,12988.919543379998,109.32700104000105,54355.096042080004 2023-12-10,07:50:43.000,344,11106877,-795,0,1702194642,12988.939752309998,109.35519755999849,54355.117003440006 2023-12-10,07:50:44.000,344,11106939,-795,0,1702194643,12988.912807070003,109.32700104000105,54355.04014512001 2023-12-10,07:50:45.000,344,11106903,-795,0,1702194644,12988.899334449998,109.33405017000041,54355.08905496001 2023-12-10,07:50:46.000,344,11106895,-795,0,1702194645,12988.966697549993,109.35519755999849,54355.27770720001 2023-12-10,07:50:47.000,344,11106893,-795,0,1702194646,12989.013851719988,109.36929582000448,54355.39648824001 2023-12-10,07:50:48.000,344,11106899,-795,0,1702194647,12988.986906479993,109.37634495000384,54355.36853976 2023-12-10,07:50:49.000,344,11106895,-795,0,1702194648,12989.013851719988,109.42568885999935,54355.36155264 2023-12-10,07:50:50.000,344,11106880,-795,0,1702194649,12988.973433859988,109.42568885999935,54355.29168144 2023-12-10,07:50:51.000,344,11106879,-795,0,1702194650,12989.074478509989,109.44683625000471,54355.403475360006 2023-12-10,07:50:52.000,344,11106888,-795,0,1702194651,12989.094687439989,109.42568885999935,54355.48033368 2023-12-10,07:50:53.000,344,11106914,-795,0,1702194652,12989.054269579989,109.4820819000015,54355.382514000004 2023-12-10,07:50:54.000,344,11106858,-795,0,1702194653,12989.087951129994,109.47503277000214,54355.4174496 2023-12-10,07:50:55.000,344,11106882,-795,0,1702194654,12989.135105299989,109.5314258100043,54355.57815336 2023-12-10,07:50:56.000,344,11106878,-795,0,1702194655,12989.17552315999,109.51027841999894,54355.571166240006 2023-12-10,07:50:57.000,344,11106852,-795,0,1702194656,12989.182259469999,109.58076971999981,54355.53623064 2023-12-10,07:50:58.000,344,11106890,-795,0,1702194657,12989.148577919994,109.61601537000388,54355.452385200006 2023-12-10,07:50:59.000,344,11106878,-795,0,1702194658,12989.242886259999,109.58781884999917,54355.59212760001 2023-12-10,07:51:00.000,344,11106855,-795,0,1702194659,12989.30351305,109.62306450000324,54355.738857120006 2023-12-10,07:51:01.000,344,11106855,-795,0,1702194660,12989.31698566999,109.62306450000324,54355.71090864001 2023-12-10,07:51:02.000,344,11106859,-795,0,1702194661,12989.29677673999,109.6935558000041,54355.77379272 2023-12-10,07:51:03.000,344,11106894,-795,0,1702194662,12989.25635887999,109.70060493000346,54355.8017412 2023-12-10,07:51:04.000,344,11106861,-795,0,1702194663,12989.242886259999,109.73585058000026,54355.68296016 2023-12-10,07:51:05.000,344,11106859,-795,0,1702194664,12989.27656780999,109.75699796999834,54355.79475408 2023-12-10,07:51:06.000,344,11106900,-795,0,1702194665,12989.290040429994,109.79224362000241,54355.92052224 2023-12-10,07:51:07.000,344,11106856,-795,0,1702194666,12989.32372198,109.74994883999898,54355.9414836 2023-12-10,07:51:08.000,344,11106917,-795,0,1702194667,12989.290040429994,109.79224362000241,54355.92750936001 2023-12-10,07:51:09.000,344,11106866,-795,0,1702194668,12989.330458289995,109.81339101000049,54355.94847072001 2023-12-10,07:51:10.000,344,11106866,-795,0,1702194669,12989.38434877,109.876833180002,54356.10917448 2023-12-10,07:51:11.000,344,11106892,-795,0,1702194670,12989.411294009995,109.876833180002,54356.220968400004 2023-12-10,07:51:12.000,344,11106877,-795,0,1702194671,12989.49886603999,109.93322622000414,54356.21398128001 2023-12-10,07:51:13.000,344,11106860,-795,0,1702194672,12989.54602021,109.98257012999966,54356.27686536 2023-12-10,07:51:14.000,344,11106872,-795,0,1702194673,12989.471920799995,109.98961925999902,54356.15808432 2023-12-10,07:51:15.000,344,11106815,-795,0,1702194674,12989.52581128,110.01781578000373,54356.241929760006 2023-12-10,07:51:16.000,344,11106892,-795,0,1702194675,12989.47865710999,110.06715968999924,54356.33276232001 2023-12-10,07:51:17.000,344,11106877,-795,0,1702194676,12989.532547589995,110.06011055999988,54356.339749440005 2023-12-10,07:51:18.000,344,11106895,-795,0,1702194677,12989.451711869995,110.14470011999947,54356.33276232001 2023-12-10,07:51:19.000,344,11106913,-795,0,1702194678,12989.48539342,110.17289664000418,54356.339749440005 2023-12-10,07:51:20.000,344,11106945,-795,0,1702194679,12989.532547589995,110.21519142000034,54356.5353888 2023-12-10,07:51:21.000,344,11106902,-795,0,1702194680,12989.512338659995,110.20109316000162,54356.577311520006 2023-12-10,07:51:22.000,344,11106851,-795,0,1702194681,12989.471920799995,110.27863359000185,54356.556350160005 2023-12-10,07:51:23.000,344,11106893,-795,0,1702194682,12989.47865710999,110.29273185000056,54356.51442744 2023-12-10,07:51:24.000,344,11106867,-795,0,1702194683,12989.33719459999,110.320928369998,54356.220968400004 2023-12-10,07:51:25.000,344,11106887,-795,0,1702194684,12989.33719459999,110.39846879999823,54356.34673656 2023-12-10,07:51:26.000,344,11106897,-795,0,1702194685,12989.391085079995,110.4689600999991,54356.64718272001 2023-12-10,07:51:27.000,344,11106857,-795,0,1702194686,12989.411294009995,110.4971566200038,54356.73102816 2023-12-10,07:51:28.000,344,11106880,-795,0,1702194687,12989.4045577,110.54650052999932,54356.65416984 2023-12-10,07:51:29.000,344,11106864,-795,0,1702194688,12989.39782138999,110.57469705000403,54356.64718272001 2023-12-10,07:51:30.000,344,11106846,-795,0,1702194689,12989.43823924999,110.6310900899989,54356.70307968 2023-12-10,07:51:31.000,344,11106863,-795,0,1702194690,12989.4045577,110.67338487000234,54356.724041040005 2023-12-10,07:51:32.000,344,11106888,-795,0,1702194691,12989.47865710999,110.72272877999785,54356.76596376001 2023-12-10,07:51:33.000,344,11106843,-795,0,1702194692,12989.431502939995,110.75092530000256,54356.65416984 2023-12-10,07:51:34.000,344,11106849,-795,0,1702194693,12989.39782138999,110.77912182,54356.6401956 2023-12-10,07:51:35.000,344,11106863,-795,0,1702194694,12989.45844817999,110.76502356000128,54356.83583496001 2023-12-10,07:51:36.000,344,11106883,-795,0,1702194695,12989.451711869995,110.86371137999959,54356.88474480001 2023-12-10,07:51:37.000,344,11106902,-795,0,1702194696,12989.45844817999,110.89895703000366,54356.891731920005 2023-12-10,07:51:38.000,344,11106864,-795,0,1702194697,12989.45844817999,110.89895703000366,54356.75198952 2023-12-10,07:51:39.000,344,11106801,-795,0,1702194698,12989.532547589995,110.94125180999981,54356.891731920005 2023-12-10,07:51:40.000,344,11106932,-795,0,1702194699,12989.512338659995,110.96239919999789,54356.9895516 2023-12-10,07:51:41.000,344,11106933,-795,0,1702194700,12989.532547589995,111.01879224000004,54357.0244872 2023-12-10,07:51:42.000,344,11106899,-795,0,1702194701,12989.51907496999,111.01879224000004,54357.01750008 2023-12-10,07:51:43.000,344,11106902,-795,0,1702194702,12989.51907496999,111.0258413699994,54357.04544856 2023-12-10,07:51:44.000,344,11106897,-795,0,1702194703,12989.55949282999,111.03289049999876,54357.01750008 2023-12-10,07:51:45.000,344,11106909,-795,0,1702194704,12989.606647,111.09633267000027,54357.15724248 2023-12-10,07:51:46.000,344,11106913,-795,0,1702194705,12989.606647,111.0892835400009,54357.129294000006 2023-12-10,07:51:47.000,344,11106903,-795,0,1702194706,12989.57970175999,111.1386274500037,54357.080384160006 2023-12-10,07:51:48.000,344,11106938,-795,0,1702194707,12989.572965449996,111.15272571000241,54356.912693280006 2023-12-10,07:51:49.000,344,11106915,-795,0,1702194708,12989.552756519995,111.17387310000049,54356.912693280006 2023-12-10,07:51:50.000,344,11106897,-795,0,1702194709,12989.62011961999,111.24436440000136,54357.14326824 2023-12-10,07:51:51.000,344,11106897,-795,0,1702194710,12989.640328549991,111.22321701000328,54357.1642296 2023-12-10,07:51:52.000,344,11106932,-795,0,1702194711,12989.680746409991,111.24436440000136,54357.19217808 2023-12-10,07:51:53.000,344,11106889,-795,0,1702194712,12989.62011961999,111.26551178999944,54357.17121672001 2023-12-10,07:51:54.000,344,11106843,-795,0,1702194713,12989.62011961999,111.26551178999944,54356.98256448001 2023-12-10,07:51:55.000,344,11106809,-795,0,1702194714,12989.653801169996,111.30780657000287,54357.0244872 2023-12-10,07:51:56.000,344,11106962,-795,0,1702194715,12989.707691650001,111.28665918000479,54357.13628112 2023-12-10,07:51:57.000,344,11106885,-795,0,1702194716,12989.660537479991,111.28665918000479,54357.04544856 2023-12-10,07:51:58.000,344,11106865,-795,0,1702194717,12989.62685593,111.34305221999966,54356.99653872 2023-12-10,07:51:59.000,344,11106935,-795,0,1702194718,12989.62011961999,111.35010134999902,54356.99653872 2023-12-10,07:52:00.000,344,11106888,-795,0,1702194719,12989.694219029996,111.35715047999838,54357.14326824 2023-12-10,07:52:01.000,344,11106924,-795,0,1702194720,12989.66727379,111.35010134999902,54357.03147432001 2023-12-10,07:52:02.000,344,11106819,-795,0,1702194721,12989.734636889996,111.34305221999966,54357.11531976 2023-12-10,07:52:03.000,344,11106884,-795,0,1702194722,12989.707691650001,111.3360030900003,54357.06640992 2023-12-10,07:52:04.000,344,11106892,-795,0,1702194723,12989.680746409991,111.3360030900003,54356.96859024 2023-12-10,07:52:05.000,344,11106922,-795,0,1702194724,12989.694219029996,111.32190483000159,54356.9895516 2023-12-10,07:52:06.000,344,11106902,-795,0,1702194725,12989.741373199991,111.35715047999838,54357.15025536001 2023-12-10,07:52:07.000,344,11106884,-795,0,1702194726,12989.768318440001,111.32895396000094,54357.14326824 2023-12-10,07:52:08.000,344,11106928,-795,0,1702194727,12989.822208919992,111.34305221999966,54357.10134552001 2023-12-10,07:52:09.000,344,11106888,-795,0,1702194728,12989.835681539997,111.35010134999902,54357.07339704001 2023-12-10,07:52:10.000,344,11106826,-795,0,1702194729,12989.855890469997,111.34305221999966,54357.11531976 2023-12-10,07:52:11.000,344,11106915,-795,0,1702194730,12989.855890469997,111.3853470000031,54357.12230688001 2023-12-10,07:52:12.000,344,11106872,-795,0,1702194731,12989.896308329997,111.34305221999966,54357.13628112 2023-12-10,07:52:13.000,344,11106884,-795,0,1702194732,12989.876099399997,111.34305221999966,54357.03846144 2023-12-10,07:52:14.000,344,11106858,-795,0,1702194733,12989.909780950002,111.3360030900003,54357.06640992 2023-12-10,07:52:15.000,344,11106908,-795,0,1702194734,12990.031034530002,111.32190483000159,54357.31794624001 2023-12-10,07:52:16.000,344,11106871,-795,0,1702194735,12990.078188699998,111.35010134999902,54357.31794624001 2023-12-10,07:52:17.000,344,11106887,-795,0,1702194736,12990.118606559998,111.32190483000159,54357.26204928 2023-12-10,07:52:18.000,344,11106873,-795,0,1702194737,12990.071452390002,111.32190483000159,54357.0943584 2023-12-10,07:52:19.000,344,11106890,-795,0,1702194738,12990.185969659993,111.29370831000415,54357.31095912 2023-12-10,07:52:20.000,344,11106915,-795,0,1702194739,12990.253332759989,111.30780657000287,54357.35288184 2023-12-10,07:52:21.000,344,11106876,-795,0,1702194740,12990.313959549989,111.30780657000287,54357.38083032 2023-12-10,07:52:22.000,344,11106916,-795,0,1702194741,12990.320695859999,111.29370831000415,54357.394804560005 2023-12-10,07:52:23.000,344,11106848,-795,0,1702194742,12990.340904789999,111.29370831000415,54357.36685608001 2023-12-10,07:52:24.000,344,11106888,-795,0,1702194743,12990.347641099994,111.30780657000287,54357.38083032 2023-12-10,07:52:25.000,344,11106871,-795,0,1702194744,12990.381322649999,111.27961004999815,54357.303972 2023-12-10,07:52:26.000,344,11106854,-795,0,1702194745,12990.347641099994,111.31485570000223,54357.303972 2023-12-10,07:52:27.000,344,11106858,-795,0,1702194746,12990.509312539994,111.29370831000415,54357.513585600005 2023-12-10,07:52:28.000,344,11106918,-795,0,1702194747,12990.489103609994,111.29370831000415,54357.33890760001 2023-12-10,07:52:29.000,344,11106919,-795,0,1702194748,12990.50257623,111.30075744000351,54357.38083032 2023-12-10,07:52:30.000,344,11106867,-795,0,1702194749,12990.59688456999,111.30075744000351,54357.562495440005 2023-12-10,07:52:31.000,344,11106898,-795,0,1702194750,12990.66424767,111.28665918000479,54357.59044392 2023-12-10,07:52:32.000,344,11106931,-795,0,1702194751,12990.66424767,111.31485570000223,54357.63935376 2023-12-10,07:52:33.000,344,11106890,-795,0,1702194752,12990.71813814999,111.27961004999815,54357.6882636 2023-12-10,07:52:34.000,344,11106878,-795,0,1702194753,12990.70466553,111.3360030900003,54357.562495440005 2023-12-10,07:52:35.000,344,11106865,-795,0,1702194754,12990.792237559996,111.29370831000415,54357.62537952001 2023-12-10,07:52:36.000,344,11106922,-795,0,1702194755,12990.772028629995,111.3360030900003,54357.75114768001 2023-12-10,07:52:37.000,344,11106878,-795,0,1702194756,12990.79897386999,111.27961004999815,54357.76512192 2023-12-10,07:52:38.000,344,11106897,-795,0,1702194757,12990.772028629995,111.30780657000287,54357.63935376 2023-12-10,07:52:39.000,344,11106912,-795,0,1702194758,12990.79897386999,111.30780657000287,54357.6882636 2023-12-10,07:52:40.000,344,11106880,-795,0,1702194759,12990.75855600999,111.3360030900003,54357.62537952001 2023-12-10,07:52:41.000,344,11106886,-795,0,1702194760,12990.859600659991,111.34305221999966,54357.70922496 2023-12-10,07:52:42.000,344,11106831,-795,0,1702194761,12990.81918279999,111.35715047999838,54357.70223784001 2023-12-10,07:52:43.000,344,11106885,-795,0,1702194762,12990.84612804,111.32190483000159,54357.69525072 2023-12-10,07:52:44.000,344,11106927,-795,0,1702194763,12990.812446489996,111.37829787000373,54357.6882636 2023-12-10,07:52:45.000,344,11106875,-795,0,1702194764,12990.79897386999,111.39944526000181,54357.681276480005 2023-12-10,07:52:46.000,344,11106889,-795,0,1702194765,12990.77876493999,111.4487891700046,54357.64634088 2023-12-10,07:52:47.000,344,11106876,-795,0,1702194766,12990.873073279996,111.43469090999861,54357.848967360005 2023-12-10,07:52:48.000,344,11106882,-795,0,1702194767,12990.792237559996,111.49108395000076,54357.86992872001 2023-12-10,07:52:49.000,344,11106913,-795,0,1702194768,12990.82591911,111.4840348200014,54357.89089008001 2023-12-10,07:52:50.000,344,11106843,-795,0,1702194769,12990.74508339,111.52632960000483,54357.77210904001 2023-12-10,07:52:51.000,344,11106807,-795,0,1702194770,12990.832655419996,111.49108395000076,54357.828006 2023-12-10,07:52:52.000,344,11106887,-795,0,1702194771,12990.78550125,111.54042786000355,54357.90486432 2023-12-10,07:52:53.000,344,11106893,-795,0,1702194772,12990.75855600999,111.55452612000227,54357.78608328 2023-12-10,07:52:54.000,344,11106881,-795,0,1702194773,12990.72487446,111.58977176999906,54357.83499312 2023-12-10,07:52:55.000,344,11106846,-795,0,1702194774,12990.79897386999,111.56157525000162,54357.98870976001 2023-12-10,07:52:56.000,344,11106888,-795,0,1702194775,12990.812446489996,111.60387002999778,54358.10749080001 2023-12-10,07:52:57.000,344,11106876,-795,0,1702194776,12990.82591911,111.62501742000313,54358.0725552 2023-12-10,07:52:58.000,344,11106863,-795,0,1702194777,12990.80571018,111.65321394000057,54357.95377416 2023-12-10,07:52:59.000,344,11106842,-795,0,1702194778,12990.84612804,111.65321394000057,54357.9328128 2023-12-10,07:53:00.000,344,11106887,-795,0,1702194779,12990.84612804,111.72370524000144,54358.03063248 2023-12-10,07:53:01.000,344,11106903,-795,0,1702194780,12990.920227449991,111.65321394000057,54358.002684 2023-12-10,07:53:02.000,344,11106856,-795,0,1702194781,12990.933700069996,111.70960698000272,54358.05858096001 2023-12-10,07:53:03.000,344,11106851,-795,0,1702194782,12990.967381620001,111.62501742000313,54358.016658240005 2023-12-10,07:53:04.000,344,11106872,-795,0,1702194783,12990.933700069996,111.67436132999865,54357.97473552 2023-12-10,07:53:05.000,344,11106892,-795,0,1702194784,12991.061689959992,111.66026306999993,54358.1424264 2023-12-10,07:53:06.000,344,11106827,-795,0,1702194785,12991.001063169992,111.64616481000121,54358.10050368 2023-12-10,07:53:07.000,344,11106881,-795,0,1702194786,12991.088635200002,111.63206655000249,54358.10050368 2023-12-10,07:53:08.000,344,11106884,-795,0,1702194787,12991.021272099992,111.681410459998,54358.002684 2023-12-10,07:53:09.000,344,11106951,-795,0,1702194788,12991.088635200002,111.62501742000313,54358.02364536 2023-12-10,07:53:10.000,344,11106915,-795,0,1702194789,12991.149261990002,111.64616481000121,54358.15640064001 2023-12-10,07:53:11.000,344,11106853,-795,0,1702194790,12991.209888780002,111.66731219999929,54358.233258960005 2023-12-10,07:53:12.000,344,11106930,-795,0,1702194791,12991.263779259993,111.65321394000057,54358.32409152001 2023-12-10,07:53:13.000,344,11106921,-795,0,1702194792,12991.371560219988,111.66026306999993,54358.42889832 2023-12-10,07:53:14.000,344,11106864,-795,0,1702194793,12991.331142360003,111.681410459998,54358.282168800004 2023-12-10,07:53:15.000,344,11106852,-795,0,1702194794,12991.337878669998,111.68845959000464,54358.303130160006 2023-12-10,07:53:16.000,344,11106850,-795,0,1702194795,12991.371560219988,111.66731219999929,54358.39396272001 2023-12-10,07:53:17.000,344,11106897,-795,0,1702194796,12991.452395939988,111.63911568000185,54358.36601424 2023-12-10,07:53:18.000,344,11106919,-795,0,1702194797,12991.385032839993,111.67436132999865,54358.3171044 2023-12-10,07:53:19.000,344,11106915,-795,0,1702194798,12991.425450699993,111.681410459998,54358.282168800004 2023-12-10,07:53:20.000,344,11106849,-795,0,1702194799,12991.499550109998,111.681410459998,54358.44287256001 2023-12-10,07:53:21.000,344,11106907,-795,0,1702194800,12991.492813799989,111.66731219999929,54358.41492408001 2023-12-10,07:53:22.000,344,11106857,-795,0,1702194801,12991.526495349994,111.65321394000057,54358.400949840005 2023-12-10,07:53:23.000,344,11106881,-795,0,1702194802,12991.600594759999,111.65321394000057,54358.34505288001 2023-12-10,07:53:24.000,344,11106862,-795,0,1702194803,12991.580385829999,111.70255785000336,54358.26120744 2023-12-10,07:53:25.000,344,11106878,-795,0,1702194804,12991.607331069994,111.66731219999929,54358.37998848 2023-12-10,07:53:26.000,344,11106862,-795,0,1702194805,12991.587122139994,111.70255785000336,54358.26819456 2023-12-10,07:53:27.000,344,11106871,-795,0,1702194806,12991.587122139994,111.72370524000144,54358.3869756 2023-12-10,07:53:28.000,344,11106915,-795,0,1702194807,12991.67469416999,111.7307543700008,54358.57562784 2023-12-10,07:53:29.000,344,11106916,-795,0,1702194808,12991.74205727,111.681410459998,54358.568640720005 2023-12-10,07:53:30.000,344,11106812,-795,0,1702194809,12991.68143048,111.68845959000464,54358.55466648 2023-12-10,07:53:31.000,344,11106902,-795,0,1702194810,12991.667957859994,111.70960698000272,54358.41492408001 2023-12-10,07:53:32.000,344,11106881,-795,0,1702194811,12991.74205727,111.65321394000057,54358.61056344001 2023-12-10,07:53:33.000,344,11106941,-795,0,1702194812,12991.728584649994,111.66026306999993,54358.53370512 2023-12-10,07:53:34.000,344,11106868,-795,0,1702194813,12991.71511202999,111.681410459998,54358.53370512 2023-12-10,07:53:35.000,344,11106889,-795,0,1702194814,12991.77573881999,111.64616481000121,54358.58960208001 2023-12-10,07:53:36.000,344,11106837,-795,0,1702194815,12991.849838229995,111.67436132999865,54358.71537024 2023-12-10,07:53:37.000,344,11106903,-795,0,1702194816,12991.85657453999,111.68845959000464,54358.76428008 2023-12-10,07:53:38.000,344,11106833,-795,0,1702194817,12991.88351978,111.67436132999865,54358.72235736 2023-12-10,07:53:39.000,344,11106886,-795,0,1702194818,12991.890256089995,111.61091916000441,54358.6664604 2023-12-10,07:53:40.000,344,11106820,-795,0,1702194819,12991.910465019995,111.66026306999993,54358.75030584001 2023-12-10,07:53:41.000,344,11106914,-795,0,1702194820,12992.011509669996,111.63206655000249,54358.84812552001 2023-12-10,07:53:42.000,344,11106926,-795,0,1702194821,12992.031718599996,111.62501742000313,54358.8411384 2023-12-10,07:53:43.000,344,11106861,-795,0,1702194822,12992.01824597999,111.63206655000249,54358.83415128 2023-12-10,07:53:44.000,344,11106903,-795,0,1702194823,12992.051927529996,111.63206655000249,54358.82716416001 2023-12-10,07:53:45.000,344,11106880,-795,0,1702194824,12992.152972179996,111.67436132999865,54358.95991944 2023-12-10,07:53:46.000,344,11106891,-795,0,1702194825,12992.146235870001,111.67436132999865,54358.904022480005 2023-12-10,07:53:47.000,344,11106886,-795,0,1702194826,12992.152972179996,111.63911568000185,54358.93895808 2023-12-10,07:53:48.000,344,11106892,-795,0,1702194827,12992.139499559991,111.66026306999993,54358.86209976 2023-12-10,07:53:49.000,344,11106912,-795,0,1702194828,12992.193390039996,111.67436132999865,54358.87607400001 2023-12-10,07:53:50.000,344,11106868,-795,0,1702194829,12992.240544209992,111.695508720004,54359.05773912 2023-12-10,07:53:51.000,344,11106896,-795,0,1702194830,12992.307907310002,111.681410459998,54359.16953304 2023-12-10,07:53:52.000,344,11106910,-795,0,1702194831,12992.314643619997,111.70255785000336,54359.12761032 2023-12-10,07:53:53.000,344,11106907,-795,0,1702194832,12992.368534100002,111.68845959000464,54359.16254592001 2023-12-10,07:53:54.000,344,11106832,-795,0,1702194833,12992.301170999992,111.74485262999951,54359.02979064 2023-12-10,07:53:55.000,344,11106845,-795,0,1702194834,12992.355061479997,111.72370524000144,54359.16254592001 2023-12-10,07:53:56.000,344,11106896,-795,0,1702194835,12992.368534100002,111.74485262999951,54359.06472624001 2023-12-10,07:53:57.000,344,11106898,-795,0,1702194836,12992.355061479997,111.72370524000144,54359.20446864 2023-12-10,07:53:58.000,344,11106864,-795,0,1702194837,12992.328116240002,111.76600002000487,54359.17652016 2023-12-10,07:53:59.000,344,11106945,-795,0,1702194838,12992.402215649992,111.80124567000166,54359.20446864 2023-12-10,07:54:00.000,344,11106897,-795,0,1702194839,12992.442633509992,111.83649131999846,54359.31626256 2023-12-10,07:54:01.000,344,11106908,-795,0,1702194840,12992.442633509992,111.85058958000445,54359.38613376 2023-12-10,07:54:02.000,344,11106822,-795,0,1702194841,12992.429160890002,111.86468784000317,54359.39312088 2023-12-10,07:54:03.000,344,11106874,-795,0,1702194842,12992.442633509992,111.87878610000189,54359.34421104 2023-12-10,07:54:04.000,344,11106848,-795,0,1702194843,12992.375270409997,111.89288436000061,54359.28132696001 2023-12-10,07:54:05.000,344,11106882,-795,0,1702194844,12992.388743030002,111.87878610000189,54359.32324968 2023-12-10,07:54:06.000,344,11106883,-795,0,1702194845,12992.483051369993,111.9774739200002,54359.44203072 2023-12-10,07:54:07.000,344,11106915,-795,0,1702194846,12992.456106129997,111.9422282700034,54359.51888904001 2023-12-10,07:54:08.000,344,11106902,-795,0,1702194847,12992.530205540002,111.97042479000083,54359.55382464 2023-12-10,07:54:09.000,344,11106881,-795,0,1702194848,12992.483051369993,111.9774739200002,54359.42106936001 2023-12-10,07:54:10.000,344,11106884,-795,0,1702194849,12992.489787680002,112.02681783000298,54359.56081176 2023-12-10,07:54:11.000,344,11106857,-795,0,1702194850,12992.509996610002,112.01976870000362,54359.59574736001 2023-12-10,07:54:12.000,344,11106842,-795,0,1702194851,12992.496523989998,112.10435826000321,54359.644657200006 2023-12-10,07:54:13.000,344,11106861,-795,0,1702194852,12992.476315059997,112.06911260999914,54359.525876160005 2023-12-10,07:54:14.000,344,11106901,-795,0,1702194853,12992.435897199997,112.11140739000257,54359.60273448 2023-12-10,07:54:15.000,344,11106878,-795,0,1702194854,12992.550414470003,112.09730913000385,54359.791386720004 2023-12-10,07:54:16.000,344,11106848,-795,0,1702194855,12992.604304949993,112.13255478000065,54359.791386720004 2023-12-10,07:54:17.000,344,11106855,-795,0,1702194856,12992.557150779998,112.16780043000472,54359.83330944001 2023-12-10,07:54:18.000,344,11106856,-795,0,1702194857,12992.530205540002,112.19599695000215,54359.68657992001 2023-12-10,07:54:19.000,344,11106870,-795,0,1702194858,12992.611041259988,112.18189869000344,54359.742476880005 2023-12-10,07:54:20.000,344,11106907,-795,0,1702194859,12992.577359709998,112.21009521000087,54359.83330944001 2023-12-10,07:54:21.000,344,11106883,-795,0,1702194860,12992.624513879993,112.13960391,54359.87523216 2023-12-10,07:54:22.000,344,11106924,-795,0,1702194861,12992.691876979989,112.23829172999831,54360.00100032001 2023-12-10,07:54:23.000,344,11106886,-795,0,1702194862,12992.664931739993,112.21714434000023,54359.91715488 2023-12-10,07:54:24.000,344,11106916,-795,0,1702194863,12992.685140669993,112.1889478200028,54359.93112912001 2023-12-10,07:54:25.000,344,11106888,-795,0,1702194864,12992.779449009999,112.18189869000344,54360.02196168001 2023-12-10,07:54:26.000,344,11106862,-795,0,1702194865,12992.732294839989,112.22419346999959,54360.01497456 2023-12-10,07:54:27.000,344,11106898,-795,0,1702194866,12992.799657939999,112.21714434000023,54359.96606472 2023-12-10,07:54:28.000,344,11106722,-795,0,1702194867,12992.624513879993,112.21009521000087,54359.77042536 2023-12-10,07:54:29.000,344,11106860,-795,0,1702194868,12992.752503769989,112.16075129999808,54359.86824504 2023-12-10,07:54:30.000,344,11106924,-795,0,1702194869,12992.860284729999,112.22419346999959,54360.0638844 2023-12-10,07:54:31.000,344,11106899,-795,0,1702194870,12992.94112045,112.23124259999895,54360.10580712 2023-12-10,07:54:32.000,344,11106869,-795,0,1702194871,12992.96132938,112.22419346999959,54360.1337556 2023-12-10,07:54:33.000,344,11106865,-795,0,1702194872,12993.01521985999,112.23829172999831,54360.15471696 2023-12-10,07:54:34.000,344,11106888,-795,0,1702194873,12993.0421651,112.23829172999831,54360.2036268 2023-12-10,07:54:35.000,344,11106893,-795,0,1702194874,12993.048901409995,112.24534085999767,54360.03593592 2023-12-10,07:54:36.000,344,11106830,-795,0,1702194875,12993.03542878999,112.25943912000366,54360.07087152001 2023-12-10,07:54:37.000,344,11106919,-795,0,1702194876,12993.129737129995,112.23829172999831,54360.245549520005 2023-12-10,07:54:38.000,344,11106848,-795,0,1702194877,12993.16341868,112.26648825000302,54360.22458816 2023-12-10,07:54:39.000,344,11106924,-795,0,1702194878,12993.18362761,112.28058651000174,54360.18266544 2023-12-10,07:54:40.000,344,11106887,-795,0,1702194879,12993.21730915999,112.29468477000046,54360.23856240001 2023-12-10,07:54:41.000,344,11106888,-795,0,1702194880,12993.331826429996,112.30878302999918,54360.413240400005 2023-12-10,07:54:42.000,344,11106908,-795,0,1702194881,12993.358771669991,112.32993042000453,54360.30144648 2023-12-10,07:54:43.000,344,11106884,-795,0,1702194882,12993.372244289996,112.34402868000325,54360.245549520005 2023-12-10,07:54:44.000,344,11106893,-795,0,1702194883,12993.365507980001,112.32993042000453,54360.18266544 2023-12-10,07:54:45.000,344,11106952,-795,0,1702194884,12993.399189529991,112.37222520000068,54360.16869120001 2023-12-10,07:54:46.000,344,11106892,-795,0,1702194885,12993.473288939997,112.42156911000347,54360.364330560005 2023-12-10,07:54:47.000,344,11106915,-795,0,1702194886,12993.547388350002,112.40747085000476,54360.46913736 2023-12-10,07:54:48.000,344,11106920,-795,0,1702194887,12993.500234179992,112.4356673700022,54360.28747224001 2023-12-10,07:54:49.000,344,11106910,-795,0,1702194888,12993.601278829992,112.42861824000283,54360.413240400005 2023-12-10,07:54:50.000,344,11106850,-795,0,1702194889,12993.648433000002,112.42861824000283,54360.46913736 2023-12-10,07:54:51.000,344,11106875,-795,0,1702194890,12993.661905619992,112.46386388999963,54360.462150240004 2023-12-10,07:54:52.000,344,11106906,-795,0,1702194891,12993.634960379997,112.52025693000178,54360.5180472 2023-12-10,07:54:53.000,344,11106903,-795,0,1702194892,12993.634960379997,112.49206041000434,54360.39227904 2023-12-10,07:54:54.000,344,11106882,-795,0,1702194893,12993.634960379997,112.50615867000306,54360.42721464001 2023-12-10,07:54:55.000,344,11106896,-795,0,1702194894,12993.769686580003,112.5343551900005,54360.650802480006 2023-12-10,07:54:56.000,344,11106890,-795,0,1702194895,12993.789895509988,112.597797360002,54360.699712320005 2023-12-10,07:54:57.000,344,11106855,-795,0,1702194896,12993.789895509988,112.55550257999857,54360.67176384001 2023-12-10,07:54:58.000,344,11106868,-795,0,1702194897,12993.762950269993,112.5343551900005,54360.57394416001 2023-12-10,07:54:59.000,344,11106879,-795,0,1702194898,12993.816840749998,112.57664997000393,54360.62285400001 2023-12-10,07:55:00.000,344,11106879,-795,0,1702194899,12993.783159199993,112.59074823000265,54360.71368656 2023-12-10,07:55:01.000,344,11106898,-795,0,1702194900,12993.796631819998,112.597797360002,54360.73464792 2023-12-10,07:55:02.000,344,11106855,-795,0,1702194901,12993.789895509988,112.57664997000393,54360.74163504001 2023-12-10,07:55:03.000,344,11106913,-795,0,1702194902,12993.769686580003,112.64009213999816,54360.699712320005 2023-12-10,07:55:04.000,344,11106922,-795,0,1702194903,12993.803368129993,112.62599387999944,54360.797532000004 2023-12-10,07:55:05.000,344,11106924,-795,0,1702194904,12993.931358019989,112.64009213999816,54360.90932592001 2023-12-10,07:55:06.000,344,11106878,-795,0,1702194905,12993.904412779993,112.61189562000072,54360.90932592001 2023-12-10,07:55:07.000,344,11106917,-795,0,1702194906,12993.870731229988,112.66828866000287,54360.88836456001 2023-12-10,07:55:08.000,344,11106918,-795,0,1702194907,12993.870731229988,112.60484649000136,54360.797532000004 2023-12-10,07:55:09.000,344,11106922,-795,0,1702194908,12993.823577059993,112.64009213999816,54360.84644184 2023-12-10,07:55:10.000,344,11106938,-795,0,1702194909,12993.911149089989,112.62599387999944,54360.986184240006 2023-12-10,07:55:11.000,344,11106896,-795,0,1702194910,12993.917885399998,112.6330430099988,54361.02111984 2023-12-10,07:55:12.000,344,11106947,-795,0,1702194911,12993.938094329998,112.6330430099988,54361.035094080005 2023-12-10,07:55:13.000,344,11106913,-795,0,1702194912,12993.985248499994,112.64009213999816,54361.0420812 2023-12-10,07:55:14.000,344,11106904,-795,0,1702194913,12993.944830639994,112.62599387999944,54360.86041608001 2023-12-10,07:55:15.000,344,11106862,-795,0,1702194914,12993.985248499994,112.6330430099988,54360.93727440001 2023-12-10,07:55:16.000,344,11106872,-795,0,1702194915,12993.985248499994,112.61189562000072,54361.084003920005 2023-12-10,07:55:17.000,344,11106908,-795,0,1702194916,12994.059347909999,112.65419040000415,54361.035094080005 2023-12-10,07:55:18.000,344,11106888,-795,0,1702194917,12993.985248499994,112.61189562000072,54360.95823576001 2023-12-10,07:55:19.000,344,11106915,-795,0,1702194918,12994.025666359994,112.61189562000072,54361.00714560001 2023-12-10,07:55:20.000,344,11106856,-795,0,1702194919,12994.11323838999,112.68238692000159,54361.14688800001 2023-12-10,07:55:21.000,344,11106909,-795,0,1702194920,12994.05261159999,112.68943605000095,54360.965222880004 2023-12-10,07:55:22.000,344,11106919,-795,0,1702194921,12994.106502079994,112.66123953000351,54361.07701680001 2023-12-10,07:55:23.000,344,11106894,-795,0,1702194922,12994.09302945999,112.72468169999775,54360.99317136 2023-12-10,07:55:24.000,344,11106894,-795,0,1702194923,12994.11323838999,112.71763256999839,54360.95124864 2023-12-10,07:55:25.000,344,11106877,-795,0,1702194924,12994.106502079994,112.68238692000159,54361.04906832 2023-12-10,07:55:26.000,344,11106930,-795,0,1702194925,12994.14018363,112.71058343999903,54361.11893952 2023-12-10,07:55:27.000,344,11106910,-795,0,1702194926,12994.21428303999,112.75992735000182,54361.16784936 2023-12-10,07:55:28.000,344,11106902,-795,0,1702194927,12994.187337799995,112.73173083000438,54361.13990088 2023-12-10,07:55:29.000,344,11106852,-795,0,1702194928,12994.13344731999,112.79517299999861,54360.93727440001 2023-12-10,07:55:30.000,344,11106873,-795,0,1702194929,12994.18060149,112.79517299999861,54361.09099104 2023-12-10,07:55:31.000,344,11106903,-795,0,1702194930,12994.19407410999,112.81632039000397,54361.097978159996 2023-12-10,07:55:32.000,344,11106863,-795,0,1702194931,12994.28164614,112.83041865000268,54361.20977208 2023-12-10,07:55:33.000,344,11106892,-795,0,1702194932,12994.26143721,112.83746778000204,54361.04906832 2023-12-10,07:55:34.000,344,11106874,-795,0,1702194933,12994.29511875999,112.85861517000012,54361.20977208 2023-12-10,07:55:35.000,344,11106890,-795,0,1702194934,12994.268173519995,112.8797625599982,54361.19579784001 2023-12-10,07:55:36.000,344,11106836,-795,0,1702194935,12994.36248186,112.92205734000163,54361.300604640004 2023-12-10,07:55:37.000,344,11106883,-795,0,1702194936,12994.30185507,112.88681169000483,54361.19579784001 2023-12-10,07:55:38.000,344,11106871,-795,0,1702194937,12994.39616340999,112.89386082000419,54361.27964328 2023-12-10,07:55:39.000,344,11106910,-795,0,1702194938,12994.41637233999,112.91500821000227,54361.32855312 2023-12-10,07:55:40.000,344,11106895,-795,0,1702194939,12994.45679019999,112.8797625599982,54361.33554024 2023-12-10,07:55:41.000,344,11106874,-795,0,1702194940,12994.409636029995,112.89386082000419,54361.1818236 2023-12-10,07:55:42.000,344,11106900,-795,0,1702194941,12994.47699912999,112.8797625599982,54361.34252736001 2023-12-10,07:55:43.000,344,11106878,-795,0,1702194942,12994.470262819996,112.89386082000419,54361.27265616001 2023-12-10,07:55:44.000,344,11106936,-795,0,1702194943,12994.497208059991,112.86566429999948,54361.2866304 2023-12-10,07:55:45.000,344,11106911,-795,0,1702194944,12994.517416989991,112.89386082000419,54361.44034704001 2023-12-10,07:55:46.000,344,11106887,-795,0,1702194945,12994.517416989991,112.8445169100014,54361.4263728 2023-12-10,07:55:47.000,344,11106857,-795,0,1702194946,12994.551098539996,112.91500821000227,54361.34951448 2023-12-10,07:55:48.000,344,11106907,-795,0,1702194947,12994.537625919991,112.91500821000227,54361.265669039996 2023-12-10,07:55:49.000,344,11106852,-795,0,1702194948,12994.564571160001,112.87271342999884,54361.2866304 2023-12-10,07:55:50.000,344,11106901,-795,0,1702194949,12994.611725329996,112.82336952000333,54361.32855312 2023-12-10,07:55:51.000,344,11106876,-795,0,1702194950,12994.706033670001,112.86566429999948,54361.52419248 2023-12-10,07:55:52.000,344,11106882,-795,0,1702194951,12994.652143189996,112.85861517000012,54361.40541144 2023-12-10,07:55:53.000,344,11106881,-795,0,1702194952,12994.537625919991,112.8445169100014,54361.11893952 2023-12-10,07:55:54.000,344,11106908,-795,0,1702194953,12994.719506289992,112.79517299999861,54361.41239856001 2023-12-10,07:55:55.000,344,11106894,-795,0,1702194954,12994.786869390002,112.81632039000397,54361.44733416 2023-12-10,07:55:56.000,344,11106869,-795,0,1702194955,12994.773396769997,112.83041865000268,54361.52419248 2023-12-10,07:55:57.000,344,11106909,-795,0,1702194956,12994.807078320002,112.82336952000333,54361.54515384 2023-12-10,07:55:58.000,344,11106863,-795,0,1702194957,12994.759924149992,112.82336952000333,54361.433359919996 2023-12-10,07:55:59.000,344,11106921,-795,0,1702194958,12994.813814629997,112.8092712600046,54361.587076560005 2023-12-10,07:56:00.000,344,11106910,-795,0,1702194959,12994.941804519993,112.7810747399999,54361.69887048001 2023-12-10,07:56:01.000,344,11106908,-795,0,1702194960,12994.955277139998,112.8445169100014,54361.64297352 2023-12-10,07:56:02.000,344,11106939,-795,0,1702194961,12995.009167619988,112.81632039000397,54361.67790912001 2023-12-10,07:56:03.000,344,11106898,-795,0,1702194962,12995.069794409988,112.8092712600046,54361.72681896001 2023-12-10,07:56:04.000,344,11106865,-795,0,1702194963,12995.002431309993,112.82336952000333,54361.587076560005 2023-12-10,07:56:05.000,344,11106859,-795,0,1702194964,12995.036112859998,112.8445169100014,54361.55214096 2023-12-10,07:56:06.000,344,11106904,-795,0,1702194965,12995.076530719998,112.87271342999884,54361.705857600005 2023-12-10,07:56:07.000,344,11106892,-795,0,1702194966,12995.184311679994,112.90090995000355,54361.824638640006 2023-12-10,07:56:08.000,344,11106885,-795,0,1702194967,12995.177575369999,112.87271342999884,54361.77572880001 2023-12-10,07:56:09.000,344,11106846,-795,0,1702194968,12995.217993229999,112.92205734000163,54361.7407932 2023-12-10,07:56:10.000,344,11106876,-795,0,1702194969,12995.244938469994,112.93615560000035,54361.81765152001 2023-12-10,07:56:11.000,344,11106881,-795,0,1702194970,12995.29209263999,112.95025385999907,54361.83861288 2023-12-10,07:56:12.000,344,11106905,-795,0,1702194971,12995.31230156999,112.99959777000186,54361.91547120001 2023-12-10,07:56:13.000,344,11106868,-795,0,1702194972,12995.325774189994,113.02074515999993,54361.83861288 2023-12-10,07:56:14.000,344,11106889,-795,0,1702194973,12995.35945574,113.04894168000465,54361.84560000001 2023-12-10,07:56:15.000,344,11106908,-795,0,1702194974,12995.43355514999,113.07008907000272,54362.090149200005 2023-12-10,07:56:16.000,344,11106870,-795,0,1702194975,12995.467236699995,113.055990810004,54362.090149200005 2023-12-10,07:56:17.000,344,11106904,-795,0,1702194976,12995.447027769995,113.09828559000016,54362.18796888 2023-12-10,07:56:18.000,344,11106895,-795,0,1702194977,12995.50091825,113.06303994000336,54362.17399464 2023-12-10,07:56:19.000,344,11106929,-795,0,1702194978,12995.447027769995,113.10533471999952,54361.98534240001 2023-12-10,07:56:20.000,344,11106836,-795,0,1702194979,12995.487445629995,113.14762950000295,54362.07617496 2023-12-10,07:56:21.000,344,11106801,-795,0,1702194980,12995.53459979999,113.16172776000167,54362.139059040004 2023-12-10,07:56:22.000,344,11106916,-795,0,1702194981,12995.59522658999,113.23221906000254,54362.29277568 2023-12-10,07:56:23.000,344,11106894,-795,0,1702194982,12995.6019629,113.1899242799991,54362.27880144001 2023-12-10,07:56:24.000,344,11106911,-795,0,1702194983,12995.6019629,113.21107167000446,54362.271814319996 2023-12-10,07:56:25.000,344,11106896,-795,0,1702194984,12995.588490279995,113.23221906000254,54362.38360824 2023-12-10,07:56:26.000,344,11106867,-795,0,1702194985,12995.68279862,113.2392681900019,54362.425530960005 2023-12-10,07:56:27.000,344,11106916,-795,0,1702194986,12995.70300755,113.23221906000254,54362.45347944 2023-12-10,07:56:28.000,344,11106883,-795,0,1702194987,12995.709743859996,113.2392681900019,54362.48841504001 2023-12-10,07:56:29.000,344,11106853,-795,0,1702194988,12995.69627123999,113.27451383999869,54362.45347944 2023-12-10,07:56:30.000,344,11106878,-795,0,1702194989,12995.61543551999,113.29566123000404,54362.22290448 2023-12-10,07:56:31.000,344,11106878,-795,0,1702194990,12995.797315889991,113.26041557999997,54362.63514456001 2023-12-10,07:56:32.000,344,11106885,-795,0,1702194991,12995.817524819991,113.25336645000061,54362.56527336001 2023-12-10,07:56:33.000,344,11106876,-795,0,1702194992,12995.884887920001,113.25336645000061,54362.69802864 2023-12-10,07:56:34.000,344,11106842,-795,0,1702194993,12995.864678990001,113.22516993000318,54362.58623472001 2023-12-10,07:56:35.000,344,11106818,-795,0,1702194994,12995.884887920001,113.19697340999846,54362.62117032 2023-12-10,07:56:36.000,344,11106874,-795,0,1702194995,12995.932042089997,113.20402253999782,54362.71899 2023-12-10,07:56:37.000,344,11106908,-795,0,1702194996,12995.958987329992,113.19697340999846,54362.72597712 2023-12-10,07:56:38.000,344,11106868,-795,0,1702194997,12995.938778399992,113.17582602000039,54362.65610592001 2023-12-10,07:56:39.000,344,11106845,-795,0,1702194998,12995.992668879997,113.18287514999975,54362.72597712 2023-12-10,07:56:40.000,344,11106892,-795,0,1702194999,12996.080240909992,113.20402253999782,54362.79584832 2023-12-10,07:56:41.000,344,11106890,-795,0,1702195000,12996.100449839993,113.17582602000039,54362.85174528001 2023-12-10,07:56:42.000,344,11106833,-795,0,1702195001,12996.086977220002,113.18287514999975,54362.84475816 2023-12-10,07:56:43.000,344,11106865,-795,0,1702195002,12996.154340319998,113.14762950000295,54362.830783920006 2023-12-10,07:56:44.000,344,11106921,-795,0,1702195003,12996.113922459997,113.15467863000231,54362.76789984 2023-12-10,07:56:45.000,344,11106894,-795,0,1702195004,12996.134131389997,113.16877689000103,54362.77488696 2023-12-10,07:56:46.000,344,11106890,-795,0,1702195005,12996.235176039998,113.19697340999846,54362.97052632001 2023-12-10,07:56:47.000,344,11106877,-795,0,1702195006,12996.309275449988,113.19697340999846,54363.047384640005 2023-12-10,07:56:48.000,344,11106888,-795,0,1702195007,12996.289066519988,113.18287514999975,54363.01943616001 2023-12-10,07:56:49.000,344,11106859,-795,0,1702195008,12996.302539139993,113.18287514999975,54362.94956496001 2023-12-10,07:56:50.000,344,11106826,-795,0,1702195009,12996.322748069993,113.1899242799991,54362.98450056 2023-12-10,07:56:51.000,344,11106862,-795,0,1702195010,12996.356429619998,113.14762950000295,54362.99148768001 2023-12-10,07:56:52.000,344,11106867,-795,0,1702195011,12996.363165929994,113.21812080000382,54363.06834600001 2023-12-10,07:56:53.000,344,11106879,-795,0,1702195012,12996.342956999993,113.21812080000382,54362.91462936 2023-12-10,07:56:54.000,344,11106933,-795,0,1702195013,12996.342956999993,113.25336645000061,54363.01244904 2023-12-10,07:56:55.000,344,11106904,-795,0,1702195014,12996.464210579994,113.2392681900019,54363.145204320004 2023-12-10,07:56:56.000,344,11106902,-795,0,1702195015,12996.464210579994,113.29566123000404,54363.23603688001 2023-12-10,07:56:57.000,344,11106901,-795,0,1702195016,12996.497892129999,113.32385775000148,54363.194114160004 2023-12-10,07:56:58.000,344,11106894,-795,0,1702195017,12996.403583789994,113.30975949000276,54363.06834600001 2023-12-10,07:56:59.000,344,11106840,-795,0,1702195018,12996.47094688999,113.32385775000148,54363.166165680006 2023-12-10,07:57:00.000,344,11106872,-795,0,1702195019,12996.497892129999,113.32385775000148,54363.263985360005 2023-12-10,07:57:01.000,344,11106911,-795,0,1702195020,12996.53157367999,113.31680862000212,54363.312895200004 2023-12-10,07:57:02.000,344,11106912,-795,0,1702195021,12996.49115581999,113.3379560100002,54363.32686944001 2023-12-10,07:57:03.000,344,11106898,-795,0,1702195022,12996.59220046999,113.34500513999956,54363.28494672001 2023-12-10,07:57:04.000,344,11106889,-795,0,1702195023,12996.484419509994,113.31680862000212,54363.28494672001 2023-12-10,07:57:05.000,344,11106875,-795,0,1702195024,12996.57872785,113.31680862000212,54363.39674064 2023-12-10,07:57:06.000,344,11106863,-795,0,1702195025,12996.65956357,113.35205426999892,54363.5574444 2023-12-10,07:57:07.000,344,11106861,-795,0,1702195026,12996.646090949995,113.38025079000363,54363.49456032001 2023-12-10,07:57:08.000,344,11106890,-795,0,1702195027,12996.605673089995,113.34500513999956,54363.417702 2023-12-10,07:57:09.000,344,11106901,-795,0,1702195028,12996.63261832999,113.3379560100002,54363.36879216 2023-12-10,07:57:10.000,344,11106927,-795,0,1702195029,12996.57199153999,113.3379560100002,54363.3478308 2023-12-10,07:57:11.000,344,11106899,-795,0,1702195030,12996.71345404999,113.35910339999828,54363.6273156 2023-12-10,07:57:12.000,344,11106905,-795,0,1702195031,12996.767344529995,113.37320166000427,54363.71116104001 2023-12-10,07:57:13.000,344,11106880,-795,0,1702195032,12996.747135599995,113.36615253000491,54363.71116104001 2023-12-10,07:57:14.000,344,11106920,-795,0,1702195033,12996.666299879995,113.37320166000427,54363.6273156 2023-12-10,07:57:15.000,344,11106865,-795,0,1702195034,12996.74039929,113.35205426999892,54363.59238000001 2023-12-10,07:57:16.000,344,11106887,-795,0,1702195035,12996.71345404999,113.33090688000084,54363.66225120001 2023-12-10,07:57:17.000,344,11106918,-795,0,1702195036,12996.747135599995,113.36615253000491,54363.71116104001 2023-12-10,07:57:18.000,344,11106944,-795,0,1702195037,12996.686508809995,113.39434905000235,54363.58539288 2023-12-10,07:57:19.000,344,11106851,-795,0,1702195038,12996.73366297999,113.40844731000107,54363.67622544 2023-12-10,07:57:20.000,344,11106880,-795,0,1702195039,12996.78081715,113.42959469999914,54363.79500648 2023-12-10,07:57:21.000,344,11106911,-795,0,1702195040,12996.80102608,113.38729992000299,54363.767058000005 2023-12-10,07:57:22.000,344,11106870,-795,0,1702195041,12996.76060822,113.4507420900045,54363.79500648 2023-12-10,07:57:23.000,344,11106891,-795,0,1702195042,12996.787553459995,113.45779122000386,54363.75308376 2023-12-10,07:57:24.000,344,11106879,-795,0,1702195043,12996.73366297999,113.4507420900045,54363.60635424 2023-12-10,07:57:25.000,344,11106877,-795,0,1702195044,12996.72019036,113.45779122000386,54363.4875732 2023-12-10,07:57:26.000,344,11106896,-795,0,1702195045,12996.76060822,113.47188948000257,54363.71116104001 2023-12-10,07:57:27.000,344,11106934,-795,0,1702195046,12996.76060822,113.49303687000065,54363.66225120001 2023-12-10,07:57:28.000,344,11106933,-795,0,1702195047,12996.72019036,113.51418425999873,54363.599367120005 2023-12-10,07:57:29.000,344,11106900,-795,0,1702195048,12996.76060822,113.50713512999937,54363.57141864001 2023-12-10,07:57:30.000,344,11106876,-795,0,1702195049,12996.75387190999,113.50713512999937,54363.6273156 2023-12-10,07:57:31.000,344,11106920,-795,0,1702195050,12996.666299879995,113.50713512999937,54363.417702 2023-12-10,07:57:32.000,344,11106887,-795,0,1702195051,12996.747135599995,113.50008600000001,54363.64128984001 2023-12-10,07:57:33.000,344,11106946,-795,0,1702195052,12996.75387190999,113.52828252000472,54363.54347016001 2023-12-10,07:57:34.000,344,11106840,-795,0,1702195053,12996.76060822,113.54238078000344,54363.599367120005 2023-12-10,07:57:35.000,344,11106867,-795,0,1702195054,12996.787553459995,113.52828252000472,54363.59238000001 2023-12-10,07:57:36.000,344,11106886,-795,0,1702195055,12996.848180249995,113.55647904000216,54363.8019936 2023-12-10,07:57:37.000,344,11106882,-795,0,1702195056,12996.8818618,113.5846755599996,54363.72513528 2023-12-10,07:57:38.000,344,11106940,-795,0,1702195057,12996.915543349991,113.55647904000216,54363.815967840004 2023-12-10,07:57:39.000,344,11106949,-795,0,1702195058,12996.89533441999,113.56352817000152,54363.64128984001 2023-12-10,07:57:40.000,344,11106857,-795,0,1702195059,12996.89533441999,113.56352817000152,54363.70417392 2023-12-10,07:57:41.000,344,11106922,-795,0,1702195060,12996.989642759996,113.5846755599996,54363.836929200006 2023-12-10,07:57:42.000,344,11106845,-795,0,1702195061,12996.969433829996,113.57762643000024,54363.864877680004 2023-12-10,07:57:43.000,344,11106881,-795,0,1702195062,12996.969433829996,113.61992121000367,54363.836929200006 2023-12-10,07:57:44.000,344,11106885,-795,0,1702195063,12996.976170139991,113.55647904000216,54363.815967840004 2023-12-10,07:57:45.000,344,11106888,-795,0,1702195064,12997.104160030001,113.5846755599996,54363.92776176001 2023-12-10,07:57:46.000,344,11106851,-795,0,1702195065,12997.077214789992,113.60582294999767,54363.95571024001 2023-12-10,07:57:47.000,344,11106957,-795,0,1702195066,12997.124368960001,113.61287208000431,54364.01859432 2023-12-10,07:57:48.000,344,11106884,-795,0,1702195067,12997.110896339997,113.61287208000431,54363.87885192001 2023-12-10,07:57:49.000,344,11106882,-795,0,1702195068,12997.164786820002,113.5846755599996,54363.8718648 2023-12-10,07:57:50.000,344,11106921,-795,0,1702195069,12997.232149919997,113.60582294999767,54364.03955568 2023-12-10,07:57:51.000,344,11106903,-795,0,1702195070,12997.245622540002,113.61992121000367,54364.06750416 2023-12-10,07:57:52.000,344,11106888,-795,0,1702195071,12997.265831470002,113.60582294999767,54364.13737536 2023-12-10,07:57:53.000,344,11106906,-795,0,1702195072,12997.306249330002,113.62697034000303,54364.16532384001 2023-12-10,07:57:54.000,344,11106912,-795,0,1702195073,12997.292776709997,113.61992121000367,54363.99763296001 2023-12-10,07:57:55.000,344,11106889,-795,0,1702195074,12997.306249330002,113.59877381999831,54364.04654280001 2023-12-10,07:57:56.000,344,11106883,-795,0,1702195075,12997.292776709997,113.63401947000239,54364.116414 2023-12-10,07:57:57.000,344,11106878,-795,0,1702195076,12997.387085050002,113.59877381999831,54364.10942688 2023-12-10,07:57:58.000,344,11106905,-795,0,1702195077,12997.299513019992,113.59172468999896,54364.053529920006 2023-12-10,07:57:59.000,344,11106880,-795,0,1702195078,12997.333194569997,113.60582294999767,54364.10942688 2023-12-10,07:58:00.000,344,11106904,-795,0,1702195079,12997.353403499998,113.5846755599996,54364.04654280001 2023-12-10,07:58:01.000,344,11106922,-795,0,1702195080,12997.467920769988,113.59172468999896,54364.23519504 2023-12-10,07:58:02.000,344,11106895,-795,0,1702195081,12997.454448149998,113.63401947000239,54364.221220800006 2023-12-10,07:58:03.000,344,11106866,-795,0,1702195082,12997.427502909988,113.63401947000239,54364.14436248001 2023-12-10,07:58:04.000,344,11106883,-795,0,1702195083,12997.447711839988,113.61992121000367,54364.03955568 2023-12-10,07:58:05.000,344,11106878,-795,0,1702195084,12997.434239219998,113.59172468999896,54364.004620080006 2023-12-10,07:58:06.000,344,11106852,-795,0,1702195085,12997.461184459993,113.57057730000088,54364.06750416 2023-12-10,07:58:07.000,344,11106893,-795,0,1702195086,12997.535283869998,113.59172468999896,54364.24218216001 2023-12-10,07:58:08.000,344,11106889,-795,0,1702195087,12997.555492799998,113.56352817000152,54364.24218216001 2023-12-10,07:58:09.000,344,11106854,-795,0,1702195088,12997.548756489989,113.55647904000216,54364.23519504 2023-12-10,07:58:10.000,344,11106880,-795,0,1702195089,12997.488129699988,113.5494299100028,54364.06750416 2023-12-10,07:58:11.000,344,11106869,-795,0,1702195090,12997.535283869998,113.51418425999873,54364.15833672 2023-12-10,07:58:12.000,344,11106915,-795,0,1702195091,12997.568965419989,113.57057730000088,54364.22820792 2023-12-10,07:58:13.000,344,11106911,-795,0,1702195092,12997.575701729998,113.54238078000344,54364.12340112001 2023-12-10,07:58:14.000,344,11106875,-795,0,1702195093,12997.555492799998,113.57057730000088,54364.12340112001 2023-12-10,07:58:15.000,344,11106884,-795,0,1702195094,12997.629592209989,113.54238078000344,54364.16532384001 2023-12-10,07:58:16.000,344,11106889,-795,0,1702195095,12997.73063685999,113.5846755599996,54364.33301472001 2023-12-10,07:58:17.000,344,11106899,-795,0,1702195096,12997.77105471999,113.56352817000152,54364.367950320004 2023-12-10,07:58:18.000,344,11106811,-795,0,1702195097,12997.703691619994,113.57762643000024,54364.30506624 2023-12-10,07:58:19.000,344,11106872,-795,0,1702195098,12997.703691619994,113.52828252000472,54364.12340112001 2023-12-10,07:58:20.000,344,11106832,-795,0,1702195099,12997.73063685999,113.56352817000152,54364.221220800006 2023-12-10,07:58:21.000,344,11106905,-715,0,1702195100,12997.81147257999,113.48598774000129,54364.28410488 2023-12-10,07:58:22.000,344,11106883,-795,0,1702195101,12997.83841782,113.57057730000088,54364.38192456001 2023-12-10,07:58:23.000,344,11106877,-795,0,1702195102,12997.79126364999,113.56352817000152,54364.15833672 2023-12-10,07:58:24.000,344,11106885,-795,0,1702195103,12997.925989849995,113.47188948000257,54364.367950320004 2023-12-10,07:58:25.000,344,11106910,-795,0,1702195104,12997.93946247,113.51418425999873,54364.33301472001 2023-12-10,07:58:26.000,344,11106868,-795,0,1702195105,12998.02029819,113.59172468999896,54364.41686016 2023-12-10,07:58:27.000,344,11106914,-795,0,1702195106,12998.06071605,113.57057730000088,54364.41686016 2023-12-10,07:58:28.000,344,11106873,-795,0,1702195107,12998.09439759999,113.54238078000344,54364.43083440001 2023-12-10,07:58:29.000,344,11106916,-795,0,1702195108,12998.067452359996,113.52123338999809,54364.35397608 2023-12-10,07:58:30.000,344,11106891,-795,0,1702195109,12998.05397973999,113.54238078000344,54364.437821520005 2023-12-10,07:58:31.000,344,11106914,-795,0,1702195110,12998.188705939996,113.59172468999896,54364.556602560006 2023-12-10,07:58:32.000,344,11106872,-795,0,1702195111,12998.03377080999,113.60582294999767,54364.50070560001 2023-12-10,07:58:33.000,344,11106911,-795,0,1702195112,12998.107870219996,113.59172468999896,54364.41686016 2023-12-10,07:58:34.000,344,11106895,-795,0,1702195113,12998.148288079996,113.63401947000239,54364.45179576 2023-12-10,07:58:35.000,344,11106839,-795,0,1702195114,12998.188705939996,113.62697034000303,54364.51467984 2023-12-10,07:58:36.000,344,11106903,-795,0,1702195115,12998.20217856,113.63401947000239,54364.51467984 2023-12-10,07:58:37.000,344,11106895,-795,0,1702195116,12998.188705939996,113.57762643000024,54364.59852528001 2023-12-10,07:58:38.000,344,11106903,-795,0,1702195117,12998.14155177,113.6481177300011,54364.50070560001 2023-12-10,07:58:39.000,344,11106882,-795,0,1702195118,12998.168497009996,113.61992121000367,54364.5705768 2023-12-10,07:58:40.000,344,11106939,-795,0,1702195119,12998.229123799996,113.66926511999918,54364.7103192 2023-12-10,07:58:41.000,344,11106911,-795,0,1702195120,12998.235860109991,113.6833633799979,54364.79416464001 2023-12-10,07:58:42.000,344,11106805,-795,0,1702195121,12998.215651179991,113.66926511999918,54364.773203280005 2023-12-10,07:58:43.000,344,11106858,-795,0,1702195122,12998.276277969991,113.66221598999982,54364.69634496001 2023-12-10,07:58:44.000,344,11106870,-795,0,1702195123,12998.18196963,113.70451077000325,54364.61249952 2023-12-10,07:58:45.000,344,11106866,-795,0,1702195124,12998.235860109991,113.72565816000133,54364.605512400005 2023-12-10,07:58:46.000,344,11106912,-795,0,1702195125,12998.276277969991,113.71155990000261,54364.7801904 2023-12-10,07:58:47.000,344,11106879,-795,0,1702195126,12998.296486899992,113.73270729000069,54364.81512600001 2023-12-10,07:58:48.000,344,11106869,-795,0,1702195127,12998.229123799996,113.78910033000284,54364.80813888 2023-12-10,07:58:49.000,344,11106889,-795,0,1702195128,12998.256069039991,113.77500207000412,54364.71730632001 2023-12-10,07:58:50.000,344,11106923,-795,0,1702195129,12998.249332729996,113.81024772000092,54364.75922904 2023-12-10,07:58:51.000,344,11106878,-795,0,1702195130,12998.276277969991,113.82434597999963,54364.82910024 2023-12-10,07:58:52.000,344,11106884,-795,0,1702195131,12998.276277969991,113.83844423999835,54364.843074480006 2023-12-10,07:58:53.000,344,11106900,-795,0,1702195132,12998.222387490001,113.80319859000156,54364.703332080004 2023-12-10,07:58:54.000,344,11106868,-795,0,1702195133,12998.175233319991,113.8595916300037,54364.73128056 2023-12-10,07:58:55.000,344,11106900,-795,0,1702195134,12998.296486899992,113.83844423999835,54364.92691992 2023-12-10,07:58:56.000,344,11106883,-795,0,1702195135,12998.269541659996,113.86664076000307,54364.90595856 2023-12-10,07:58:57.000,344,11106908,-795,0,1702195136,12998.336904759992,113.86664076000307,54364.98281688001 2023-12-10,07:58:58.000,344,11106820,-795,0,1702195137,12998.242596420001,113.87368989000242,54364.75224192 2023-12-10,07:58:59.000,344,11106861,-795,0,1702195138,12998.343641070001,113.88778815000114,54364.80115176 2023-12-10,07:59:00.000,344,11106879,-795,0,1702195139,12998.357113689992,113.93008293000457,54364.86403584001 2023-12-10,07:59:01.000,344,11106935,-795,0,1702195140,12998.357113689992,113.93008293000457,54364.92691992 2023-12-10,07:59:02.000,344,11106906,-795,0,1702195141,12998.336904759992,113.94418119000329,54364.940894160005 2023-12-10,07:59:03.000,344,11106903,-795,0,1702195142,12998.370586309997,113.95123032000265,54364.8500616 2023-12-10,07:59:04.000,344,11106915,-795,0,1702195143,12998.336904759992,113.92303379999794,54364.8500616 2023-12-10,07:59:05.000,344,11106894,-795,0,1702195144,12998.485103580002,113.96532858000137,54365.01775248 2023-12-10,07:59:06.000,344,11106866,-795,0,1702195145,12998.444685720002,113.98647596999945,54364.989804000004 2023-12-10,07:59:07.000,344,11106898,-795,0,1702195146,12998.458158339992,113.98647596999945,54364.93390704001 2023-12-10,07:59:08.000,344,11106879,-795,0,1702195147,12998.390795239997,114.02877075000288,54364.81512600001 2023-12-10,07:59:09.000,344,11106912,-795,0,1702195148,12998.411004169997,113.97942684000009,54364.80115176 2023-12-10,07:59:10.000,344,11106876,-795,0,1702195149,12998.444685720002,114.04991814000095,54364.97582976 2023-12-10,07:59:11.000,344,11106912,-795,0,1702195150,12998.538994059993,114.0076233600048,54365.038713840004 2023-12-10,07:59:12.000,344,11106883,-795,0,1702195151,12998.498576199992,114.06401639999967,54365.07364944 2023-12-10,07:59:13.000,344,11106904,-795,0,1702195152,12998.565939300002,114.05696727000031,54365.08063656001 2023-12-10,07:59:14.000,344,11106843,-795,0,1702195153,12998.512048819997,114.09926205000374,54364.9199328 2023-12-10,07:59:15.000,344,11106896,-795,0,1702195154,12998.485103580002,114.12040944000182,54364.9548684 2023-12-10,07:59:16.000,344,11106852,-795,0,1702195155,12998.538994059993,114.09926205000374,54365.03172672001 2023-12-10,07:59:17.000,344,11106907,-795,0,1702195156,12998.491839889997,114.16975335000461,54364.97582976 2023-12-10,07:59:18.000,344,11106864,-795,0,1702195157,12998.498576199992,114.16975335000461,54365.08063656001 2023-12-10,07:59:19.000,344,11106902,-795,0,1702195158,12998.559202989993,114.22614638999949,54365.06666232 2023-12-10,07:59:20.000,344,11106906,-795,0,1702195159,12998.640038709993,114.26139204000356,54365.22037896001 2023-12-10,07:59:21.000,344,11106922,-795,0,1702195160,12998.599620849993,114.26139204000356,54365.206404720004 2023-12-10,07:59:22.000,344,11106879,-795,0,1702195161,12998.579411919993,114.2543429100042,54365.108585040005 2023-12-10,07:59:23.000,344,11106918,-795,0,1702195162,12998.606357160003,114.29663769000035,54365.15050776001 2023-12-10,07:59:24.000,344,11106875,-795,0,1702195163,12998.552466679997,114.31073594999907,54365.06666232 2023-12-10,07:59:25.000,344,11106890,-795,0,1702195164,12998.565939300002,114.31778507999843,54365.0946108 2023-12-10,07:59:26.000,344,11106915,-795,0,1702195165,12998.586148230002,114.36712899000122,54365.19941760001 2023-12-10,07:59:27.000,344,11106865,-795,0,1702195166,12998.640038709993,114.3530307300025,54365.25531456 2023-12-10,07:59:28.000,344,11106931,-795,0,1702195167,12998.579411919993,114.3530307300025,54365.19243048 2023-12-10,07:59:29.000,344,11106900,-795,0,1702195168,12998.538994059993,114.33188334000442,54365.06666232 2023-12-10,07:59:30.000,344,11106841,-795,0,1702195169,12998.525521440002,114.34598160000314,54365.059675200006 2023-12-10,07:59:31.000,344,11106881,-795,0,1702195170,12998.599620849993,114.36007986000186,54365.178456240006 2023-12-10,07:59:32.000,344,11106884,-795,0,1702195171,12998.512048819997,114.37417812000058,54365.15050776001 2023-12-10,07:59:33.000,344,11106893,-795,0,1702195172,12998.404267860002,114.40237463999802,54364.81512600001 2023-12-10,07:59:34.000,344,11106875,-795,0,1702195173,12998.471630959997,114.38122724999994,54364.989804000004 2023-12-10,07:59:35.000,344,11106896,-795,0,1702195174,12998.518785129992,114.42352203000337,54365.10159792001 2023-12-10,07:59:36.000,344,11106881,-795,0,1702195175,12998.572675609998,114.38122724999994,54365.21339184 2023-12-10,07:59:37.000,344,11106938,-795,0,1702195176,12998.599620849993,114.40942377000465,54365.29723728001 2023-12-10,07:59:38.000,344,11106895,-795,0,1702195177,12998.565939300002,114.37417812000058,54365.227366080006 2023-12-10,07:59:39.000,344,11106836,-795,0,1702195178,12998.579411919993,114.39532550999866,54365.19243048 2023-12-10,07:59:40.000,344,11106925,-795,0,1702195179,12998.485103580002,114.3882763799993,54364.9548684 2023-12-10,07:59:41.000,344,11106907,-795,0,1702195180,12998.586148230002,114.42352203000337,54365.08063656001 2023-12-10,07:59:42.000,344,11106880,-795,0,1702195181,12998.599620849993,114.39532550999866,54365.22037896001 2023-12-10,07:59:43.000,344,11106861,-795,0,1702195182,12998.626566090003,114.43057116000273,54365.157494880004 2023-12-10,07:59:44.000,344,11106890,-795,0,1702195183,12998.572675609998,114.3882763799993,54365.14352064 2023-12-10,07:59:45.000,344,11106941,-795,0,1702195184,12998.586148230002,114.38122724999994,54365.05268808001 2023-12-10,07:59:46.000,344,11106841,-795,0,1702195185,12998.512048819997,114.40237463999802,54364.99679112 2023-12-10,07:59:47.000,344,11106832,-795,0,1702195186,12998.579411919993,114.40942377000465,54365.14352064 2023-12-10,07:59:48.000,344,11106905,-795,0,1702195187,12998.633302399998,114.39532550999866,54365.28326304 2023-12-10,07:59:49.000,344,11106939,-795,0,1702195188,12998.586148230002,114.40237463999802,54365.12954640001 2023-12-10,07:59:50.000,344,11106885,-795,0,1702195189,12998.586148230002,114.40942377000465,54365.13653352 2023-12-10,07:59:51.000,344,11106886,-795,0,1702195190,12998.653511329998,114.41647290000401,54365.29723728001 2023-12-10,07:59:52.000,344,11106869,-795,0,1702195191,12998.727610739988,114.43057116000273,54365.38108272 2023-12-10,07:59:53.000,344,11106860,-795,0,1702195192,12998.720874429993,114.42352203000337,54365.346147120006 2023-12-10,07:59:54.000,344,11106883,-795,0,1702195193,12998.720874429993,114.51516072000231,54365.325185760004 2023-12-10,07:59:55.000,344,11106895,-795,0,1702195194,12998.680456569993,114.49401333000424,54365.33217288 2023-12-10,07:59:56.000,344,11106887,-795,0,1702195195,12998.693929189998,114.50811159000295,54365.18544336 2023-12-10,07:59:57.000,344,11106909,-795,0,1702195196,12998.680456569993,114.48696420000488,54365.164482 2023-12-10,07:59:58.000,344,11106872,-795,0,1702195197,12998.714138119998,114.49401333000424,54365.36710848001 2023-12-10,07:59:59.000,344,11106905,-795,0,1702195198,12998.707401809988,114.51516072000231,54365.29025016 2023-12-10,08:00:00.000,344,11106872,-795,0,1702195199,12998.727610739988,114.50811159000295,54365.3042244 2023-12-10,08:00:01.000,344,11106868,-795,0,1702195200,12998.741083359993,114.51516072000231,54365.26928880001 2023-12-10,08:00:02.000,344,11106895,-795,0,1702195201,12998.727610739988,114.54335723999975,54365.29723728001 2023-12-10,08:00:03.000,344,11106854,-795,0,1702195202,12998.700665499993,114.56450462999783,54365.24134032 2023-12-10,08:00:04.000,344,11106900,-795,0,1702195203,12998.633302399998,114.5997502800019,54365.12954640001 2023-12-10,08:00:05.000,344,11106918,-795,0,1702195204,12998.640038709993,114.57860289000382,54365.178456240006 2023-12-10,08:00:06.000,344,11106951,-795,0,1702195205,12998.680456569993,114.64909419000469,54365.29723728001 2023-12-10,08:00:07.000,344,11106932,-795,0,1702195206,12998.700665499993,114.59270115000254,54365.38806984001 2023-12-10,08:00:08.000,344,11106939,-795,0,1702195207,12998.633302399998,114.62089766999998,54365.31121152 2023-12-10,08:00:09.000,344,11106871,-795,0,1702195208,12998.592884539998,114.61384854000062,54365.25531456 2023-12-10,08:00:10.000,344,11106875,-795,0,1702195209,12998.619829779993,114.61384854000062,54365.31819864001 2023-12-10,08:00:11.000,344,11106914,-795,0,1702195210,12998.626566090003,114.5997502800019,54365.22037896001 2023-12-10,08:00:12.000,344,11106929,-795,0,1702195211,12998.640038709993,114.62089766999998,54365.18544336 2023-12-10,08:00:13.000,344,11106884,-795,0,1702195212,12998.599620849993,114.62089766999998,54365.108585040005 2023-12-10,08:00:14.000,344,11106869,-795,0,1702195213,12998.613093469998,114.65614332000405,54365.0946108 2023-12-10,08:00:15.000,344,11106883,-795,0,1702195214,12998.640038709993,114.65614332000405,54365.12255928 2023-12-10,08:00:16.000,344,11106932,-795,0,1702195215,12998.653511329998,114.64909419000469,54365.31819864001 2023-12-10,08:00:17.000,344,11106903,-795,0,1702195216,12998.633302399998,114.64909419000469,54365.29025016 2023-12-10,08:00:18.000,344,11106890,-795,0,1702195217,12998.660247639993,114.62794679999934,54365.24832744001 2023-12-10,08:00:19.000,344,11106905,-795,0,1702195218,12998.613093469998,114.6349959299987,54365.12954640001 2023-12-10,08:00:20.000,344,11106857,-795,0,1702195219,12998.579411919993,114.5997502800019,54365.17146912001 2023-12-10,08:00:21.000,344,11106861,-795,0,1702195220,12998.633302399998,114.60679941000126,54365.227366080006 2023-12-10,08:00:22.000,344,11106915,-795,0,1702195221,12998.626566090003,114.5997502800019,54365.28326304 2023-12-10,08:00:23.000,344,11106908,-795,0,1702195222,12998.606357160003,114.60679941000126,54365.03172672001 2023-12-10,08:00:24.000,344,11106906,-795,0,1702195223,12998.626566090003,114.61384854000062,54365.12954640001 2023-12-10,08:00:25.000,344,11106895,-795,0,1702195224,12998.666983949988,114.62089766999998,54365.206404720004 2023-12-10,08:00:26.000,344,11106822,-795,0,1702195225,12998.619829779993,114.62089766999998,54365.21339184 2023-12-10,08:00:27.000,344,11106898,-795,0,1702195226,12998.633302399998,114.62089766999998,54365.178456240006 2023-12-10,08:00:28.000,344,11106910,-795,0,1702195227,12998.572675609998,114.62089766999998,54365.03172672001 2023-12-10,08:00:29.000,344,11106898,-795,0,1702195228,12998.565939300002,114.6349959299987,54365.05268808001 2023-12-10,08:00:30.000,344,11106892,-795,0,1702195229,12998.592884539998,114.5997502800019,54365.15050776001 2023-12-10,08:00:31.000,344,11106918,-795,0,1702195230,12998.633302399998,114.5997502800019,54365.19941760001 2023-12-10,08:00:32.000,344,11106925,-795,0,1702195231,12998.673720259998,114.57860289000382,54365.24832744001 2023-12-10,08:00:33.000,344,11106958,-795,0,1702195232,12998.640038709993,114.60679941000126,54365.3042244 2023-12-10,08:00:34.000,344,11106842,-795,0,1702195233,12998.518785129992,114.55040636999911,54364.99679112 2023-12-10,08:00:35.000,344,11106865,-795,0,1702195234,12998.532257749997,114.62089766999998,54364.96185552001 2023-12-10,08:00:36.000,344,11106859,-795,0,1702195235,12998.545730370002,114.62794679999934,54365.206404720004 2023-12-10,08:00:37.000,344,11106839,-795,0,1702195236,12998.599620849993,114.60679941000126,54365.2343532 2023-12-10,08:00:38.000,344,11106902,-795,0,1702195237,12998.592884539998,114.62089766999998,54365.2343532 2023-12-10,08:00:39.000,344,11106932,-795,0,1702195238,12998.572675609998,114.59270115000254,54365.164482 2023-12-10,08:00:40.000,344,11106867,-795,0,1702195239,12998.572675609998,114.5997502800019,54365.21339184 2023-12-10,08:00:41.000,344,11106924,-795,0,1702195240,12998.552466679997,114.61384854000062,54365.38108272 2023-12-10,08:00:42.000,344,11106892,-795,0,1702195241,12998.532257749997,114.62089766999998,54365.24134032 2023-12-10,08:00:43.000,344,11106874,-795,0,1702195242,12998.538994059993,114.60679941000126,54365.29025016 2023-12-10,08:00:44.000,344,11106908,-795,0,1702195243,12998.471630959997,114.62089766999998,54365.12954640001 2023-12-10,08:00:45.000,344,11106925,-795,0,1702195244,12998.444685720002,114.62089766999998,54365.10159792001 2023-12-10,08:00:46.000,344,11106929,-795,0,1702195245,12998.437949409992,114.64204505999805,54365.25531456 2023-12-10,08:00:47.000,344,11106930,-795,0,1702195246,12998.498576199992,114.64204505999805,54365.31819864001 2023-12-10,08:00:48.000,344,11106897,-795,0,1702195247,12998.417740479992,114.67024158000277,54365.24832744001 2023-12-10,08:00:49.000,344,11106943,-795,0,1702195248,12998.384058930002,114.66319245000341,54365.08063656001 2023-12-10,08:00:50.000,344,11106906,-795,0,1702195249,12998.390795239997,114.65614332000405,54365.346147120006 2023-12-10,08:00:51.000,344,11106903,-795,0,1702195250,12998.363850000002,114.65614332000405,54365.227366080006 2023-12-10,08:00:52.000,344,11106899,-795,0,1702195251,12998.350377379997,114.66319245000341,54365.21339184 2023-12-10,08:00:53.000,344,11106935,-795,0,1702195252,12998.316695829992,114.6984381000002,54365.06666232 2023-12-10,08:00:54.000,344,11106880,-795,0,1702195253,12998.283014280001,114.70548722999956,54365.038713840004 2023-12-10,08:00:55.000,344,11106865,-795,0,1702195254,12998.350377379997,114.71253635999892,54365.19941760001 2023-12-10,08:00:56.000,344,11106879,-795,0,1702195255,12998.283014280001,114.74073288000363,54365.038713840004 2023-12-10,08:00:57.000,344,11106892,-795,0,1702195256,12998.363850000002,114.73368375000427,54365.18544336 2023-12-10,08:00:58.000,344,11106867,-795,0,1702195257,12998.296486899992,114.74073288000363,54365.059675200006 2023-12-10,08:00:59.000,344,11106878,-795,0,1702195258,12998.323432140001,114.76892940000107,54365.11557216 2023-12-10,08:01:00.000,344,11106888,-795,0,1702195259,12998.417740479992,114.7971259199985,54365.11557216 2023-12-10,08:01:01.000,344,11106861,-795,0,1702195260,12998.424476790002,114.78302765999979,54365.13653352 2023-12-10,08:01:02.000,344,11106894,-795,0,1702195261,12998.404267860002,114.81827331000386,54365.178456240006 2023-12-10,08:01:03.000,344,11106882,-795,0,1702195262,12998.370586309997,114.82532244000322,54365.08063656001 2023-12-10,08:01:04.000,344,11106880,-795,0,1702195263,12998.397531549992,114.88171547999809,54365.05268808001 2023-12-10,08:01:05.000,344,11106889,-795,0,1702195264,12998.451422029997,114.86056809000002,54365.13653352 2023-12-10,08:01:06.000,344,11106878,-795,0,1702195265,12998.431213099997,114.93105939000088,54365.11557216 2023-12-10,08:01:07.000,344,11106874,-795,0,1702195266,12998.471630959997,114.90286287000345,54365.08762368 2023-12-10,08:01:08.000,344,11106887,-795,0,1702195267,12998.357113689992,114.92401026000152,54364.98281688001 2023-12-10,08:01:09.000,344,11106862,-795,0,1702195268,12998.397531549992,114.98040330000367,54364.99679112 2023-12-10,08:01:10.000,344,11106907,-795,0,1702195269,12998.404267860002,114.98040330000367,54365.0946108 2023-12-10,08:01:11.000,344,11106885,-795,0,1702195270,12998.390795239997,114.93105939000088,54365.01775248 2023-12-10,08:01:12.000,344,11106893,-795,0,1702195271,12998.478367269992,114.99450156000239,54365.21339184 2023-12-10,08:01:13.000,344,11106893,-795,0,1702195272,12998.545730370002,115.0438454699979,54365.26928880001 2023-12-10,08:01:14.000,344,11106908,-795,0,1702195273,12998.518785129992,115.05089460000454,54365.227366080006 2023-12-10,08:01:15.000,344,11106934,-795,0,1702195274,12998.525521440002,115.12138589999813,54365.08762368 2023-12-10,08:01:16.000,344,11106891,-795,0,1702195275,12998.491839889997,115.11433676999877,54365.07364944 2023-12-10,08:01:17.000,344,11106915,-795,0,1702195276,12998.552466679997,115.16368068000156,54365.178456240006 2023-12-10,08:01:18.000,344,11106887,-635,0,1702195277,12998.606357160003,115.17072981000092,54365.29025016 2023-12-10,08:01:19.000,344,11106918,-795,0,1702195278,12998.599620849993,115.22712285000307,54365.157494880004 2023-12-10,08:01:20.000,344,11106898,-795,0,1702195279,12998.619829779993,115.19892632999836,54365.19243048 2023-12-10,08:01:21.000,344,11106898,-795,0,1702195280,12998.707401809988,115.26941762999923,54365.33217288 2023-12-10,08:01:22.000,344,11106862,-795,0,1702195281,12998.714138119998,115.26941762999923,54365.31819864001 2023-12-10,08:01:23.000,344,11106877,-795,0,1702195282,12998.714138119998,115.35400718999881,54365.24134032 2023-12-10,08:01:24.000,344,11106896,-795,0,1702195283,12998.727610739988,115.35400718999881,54365.14352064 2023-12-10,08:01:25.000,344,11106895,-795,0,1702195284,12998.741083359993,115.36105631999817,54365.206404720004 2023-12-10,08:01:26.000,344,11106921,-795,0,1702195285,12998.821919079994,115.41040023000096,54365.325185760004 2023-12-10,08:01:27.000,344,11106913,-795,0,1702195286,12998.869073249989,115.4385967499984,54365.346147120006 2023-12-10,08:01:28.000,344,11106880,-795,0,1702195287,12998.869073249989,115.45974414000375,54365.276275920005 2023-12-10,08:01:29.000,344,11106865,-795,0,1702195288,12998.88928217999,115.53728457000398,54365.18544336 2023-12-10,08:01:30.000,344,11106901,-795,0,1702195289,12998.99032682999,115.52318630999798,54365.29025016 2023-12-10,08:01:31.000,344,11106888,-795,0,1702195290,12999.05768993,115.57957935000013,54365.108585040005 2023-12-10,08:01:32.000,344,11106896,-795,0,1702195291,12999.11831672,115.55843196000205,54365.14352064 2023-12-10,08:01:33.000,344,11106881,-795,0,1702195292,12999.064426239995,115.55843196000205,54364.96884264 2023-12-10,08:01:34.000,344,11106886,-795,0,1702195293,12999.07116254999,115.57253022000077,54365.05268808001 2023-12-10,08:01:35.000,344,11106864,-795,0,1702195294,12999.125053029995,115.55843196000205,54365.07364944 2023-12-10,08:01:36.000,344,11106862,-795,0,1702195295,12999.13852565,115.60777587000484,54365.14352064 2023-12-10,08:01:37.000,344,11106879,-795,0,1702195296,12999.21936137,115.70646369000315,54365.45095392 2023-12-10,08:01:38.000,344,11106908,-795,0,1702195297,12999.21936137,115.7135128200025,54365.36012136 2023-12-10,08:01:39.000,344,11106847,-795,0,1702195298,12999.23283398999,115.77695499000401,54365.48588952001 2023-12-10,08:01:40.000,344,11106930,-795,0,1702195299,12999.31366970999,115.81924977000017,54365.64659328 2023-12-10,08:01:41.000,344,11106923,-795,0,1702195300,12999.36082388,115.84744629000488,54365.59069632 2023-12-10,08:01:42.000,344,11106976,-795,0,1702195301,12999.354087569991,115.91793758999847,54365.69550312 2023-12-10,08:01:43.000,344,11106864,-795,0,1702195302,12999.387769119996,115.97433063000062,54365.64659328 2023-12-10,08:01:44.000,344,11106879,-795,0,1702195303,12999.441659600001,115.98842888999934,54365.70249024001 2023-12-10,08:01:45.000,344,11106892,-795,0,1702195304,12999.468604839996,116.05892019000021,54365.87018112001 2023-12-10,08:01:46.000,344,11106891,-795,0,1702195305,12999.549440559997,116.03777280000213,54365.849219760006 2023-12-10,08:01:47.000,344,11106901,-795,0,1702195306,12999.576385799992,116.108264100003,54365.849219760006 2023-12-10,08:01:48.000,344,11106839,-795,0,1702195307,12999.583122110002,116.1435097499998,54365.7583872 2023-12-10,08:01:49.000,344,11106891,-795,0,1702195308,12999.637012589992,116.19990279000194,54365.76537432 2023-12-10,08:01:50.000,344,11106871,-795,0,1702195309,12999.690903069997,116.22105018000002,54366.05184624 2023-12-10,08:01:51.000,344,11106915,-795,0,1702195310,12999.778475099993,116.27744322000217,54366.03787200001 2023-12-10,08:01:52.000,344,11106896,-795,0,1702195311,12999.852574509998,116.29859061000025,54366.065820480006 2023-12-10,08:01:53.000,344,11106958,-795,0,1702195312,12999.886256059988,116.37613104000047,54366.184601520006 2023-12-10,08:01:54.000,344,11106848,-795,0,1702195313,12999.852574509998,116.36203278000175,54366.08678184001 2023-12-10,08:01:55.000,344,11106895,-795,0,1702195314,12999.879519749993,116.43252408000262,54366.14966592 2023-12-10,08:01:56.000,344,11106932,-795,0,1702195315,12999.967091779989,116.4536714700007,54366.26145984 2023-12-10,08:01:57.000,344,11106885,-795,0,1702195316,12999.960355469993,116.49596625000413,54366.24049848 2023-12-10,08:01:58.000,344,11106896,-795,0,1702195317,12999.967091779989,116.53121190000093,54366.19857576 2023-12-10,08:01:59.000,344,11106912,-795,0,1702195318,12999.967091779989,116.62285058999987,54366.26844696 2023-12-10,08:02:00.000,344,11106891,-795,0,1702195319,13000.074872739999,116.60875233000115,54366.331331040004 2023-12-10,08:02:01.000,344,11106928,-795,0,1702195320,13000.081609049994,116.62989971999923,54366.42915072 2023-12-10,08:02:02.000,344,11106889,-795,0,1702195321,13000.061400119994,116.62285058999987,54366.44312496001 2023-12-10,08:02:03.000,344,11106922,-795,0,1702195322,13000.088345359989,116.67219450000266,54366.48504768 2023-12-10,08:02:04.000,344,11106866,-795,0,1702195323,13000.074872739999,116.67219450000266,54366.37325376001 2023-12-10,08:02:05.000,344,11106905,-795,0,1702195324,13000.122026909994,116.71448927999882,54366.41517648 2023-12-10,08:02:06.000,344,11106882,-795,0,1702195325,13000.095081669999,116.72858754000481,54366.39421512001 2023-12-10,08:02:07.000,344,11106876,-795,0,1702195326,13000.175917389999,116.73563667000417,54366.69466128 2023-12-10,08:02:08.000,344,11106894,-795,0,1702195327,13000.23654418,116.7638331900016,54366.736584000006 2023-12-10,08:02:09.000,344,11106870,-795,0,1702195328,13000.21633525,116.77793145000032,54366.75754536001 2023-12-10,08:02:10.000,344,11106845,-795,0,1702195329,13000.21633525,116.77088232000096,54366.58985448001 2023-12-10,08:02:11.000,344,11106877,-795,0,1702195330,13000.243280489995,116.7990788399984,54366.7016484 2023-12-10,08:02:12.000,344,11106847,-795,0,1702195331,13000.283698349995,116.80612796999776,54366.82741656001 2023-12-10,08:02:13.000,344,11106884,-795,0,1702195332,13000.263489419995,116.82022623000375,54366.75055824 2023-12-10,08:02:14.000,344,11106896,-795,0,1702195333,13000.22980786999,116.7990788399984,54366.72959688001 2023-12-10,08:02:15.000,344,11106891,-795,0,1702195334,13000.33758883,116.8131771000044,54367.04401728001 2023-12-10,08:02:16.000,344,11106864,-795,0,1702195335,13000.364534069995,116.82727536000311,54366.97414608001 2023-12-10,08:02:17.000,344,11106879,-795,0,1702195336,13000.39147930999,116.84137362000183,54367.00908168 2023-12-10,08:02:18.000,344,11106824,-795,0,1702195337,13000.364534069995,116.83432449000247,54366.84837792001 2023-12-10,08:02:19.000,344,11106814,-795,0,1702195338,13000.41168823999,116.86957013999927,54366.93222336 2023-12-10,08:02:20.000,344,11106925,-795,0,1702195339,13000.43189716999,116.83432449000247,54367.023055920006 2023-12-10,08:02:21.000,344,11106875,-795,0,1702195340,13000.45884241,116.85547188000055,54367.03004304 2023-12-10,08:02:22.000,344,11106895,-795,0,1702195341,13000.45884241,116.87661926999863,54367.07895288 2023-12-10,08:02:23.000,344,11106883,-795,0,1702195342,13000.43863348,116.89071753000462,54367.023055920006 2023-12-10,08:02:24.000,344,11106880,-795,0,1702195343,13000.485787649995,116.89071753000462,54367.01606880001 2023-12-10,08:02:25.000,344,11106905,-795,0,1702195344,13000.55988706,116.88366839999799,54367.18375968001 2023-12-10,08:02:26.000,344,11106778,-795,0,1702195345,13000.53967813,116.87661926999863,54367.169785440004 2023-12-10,08:02:27.000,344,11106896,-795,0,1702195346,13000.51273288999,116.84842275000119,54367.18375968001 2023-12-10,08:02:28.000,344,11106899,-795,0,1702195347,13000.47905134,116.89776666000398,54366.96017184 2023-12-10,08:02:29.000,344,11106906,-795,0,1702195348,13000.5194692,116.89776666000398,54367.16279832001 2023-12-10,08:02:30.000,344,11106879,-795,0,1702195349,13000.55315074999,116.91891405000206,54367.239656640006 2023-12-10,08:02:31.000,344,11106900,-795,0,1702195350,13000.593568609991,116.93301231000078,54367.30952784001 2023-12-10,08:02:32.000,344,11106847,-795,0,1702195351,13000.654195399991,116.9471105699995,54367.39337328 2023-12-10,08:02:33.000,344,11106869,-795,0,1702195352,13000.633986469991,116.93301231000078,54367.407347520006 2023-12-10,08:02:34.000,344,11106843,-795,0,1702195353,13000.586832299996,116.96120882999821,54367.18375968001 2023-12-10,08:02:35.000,344,11106843,-795,0,1702195354,13000.640722780001,116.98235622000357,54367.34446344 2023-12-10,08:02:36.000,344,11106895,-795,0,1702195355,13000.627250159996,117.010552740001,54367.3654248 2023-12-10,08:02:37.000,344,11106897,-795,0,1702195356,13000.62051385,117.010552740001,54367.30254072 2023-12-10,08:02:38.000,344,11106918,-795,0,1702195357,13000.714822189992,117.05284752000443,54367.456257360005 2023-12-10,08:02:39.000,344,11106896,-795,0,1702195358,13000.687876949996,117.010552740001,54367.526128560006 2023-12-10,08:02:40.000,344,11106908,-795,0,1702195359,13000.741767430001,117.03874925999844,54367.53311568 2023-12-10,08:02:41.000,344,11106881,-795,0,1702195360,13000.735031119992,117.03874925999844,54367.693819440006 2023-12-10,08:02:42.000,344,11106811,-795,0,1702195361,13000.728294809996,117.05284752000443,54367.71478080001 2023-12-10,08:02:43.000,344,11106900,-795,0,1702195362,13000.735031119992,117.07399491000251,54367.65888384 2023-12-10,08:02:44.000,344,11106889,-795,0,1702195363,13000.714822189992,117.08809317000123,54367.53311568 2023-12-10,08:02:45.000,344,11106893,-795,0,1702195364,13000.681140640001,117.08104404000187,54367.56805128001 2023-12-10,08:02:46.000,344,11106911,-795,0,1702195365,13000.735031119992,117.10219142999995,54367.56805128001 2023-12-10,08:02:47.000,344,11106884,-795,0,1702195366,13000.842812080002,117.07399491000251,54367.79862624 2023-12-10,08:02:48.000,344,11106893,-795,0,1702195367,13000.802394220002,117.10219142999995,54367.77067776 2023-12-10,08:02:49.000,344,11106872,-795,0,1702195368,13000.829339459997,117.0598966500038,54367.80561336 2023-12-10,08:02:50.000,344,11106877,-795,0,1702195369,13000.782185290002,117.10924055999931,54367.65189672 2023-12-10,08:02:51.000,344,11106895,-755,0,1702195370,13000.829339459997,117.0598966500038,54367.77067776 2023-12-10,08:02:52.000,344,11106869,-795,0,1702195371,13000.863021010002,117.14448621000338,54367.78465200001 2023-12-10,08:02:53.000,344,11106917,-795,0,1702195372,13000.836075769992,117.11628968999867,54367.742729280006 2023-12-10,08:02:54.000,344,11106874,-795,0,1702195373,13000.815866839992,117.15153534000274,54367.65189672 2023-12-10,08:02:55.000,344,11106895,-795,0,1702195374,13000.923647800002,117.14448621000338,54367.78465200001 2023-12-10,08:02:56.000,344,11106904,-795,0,1702195375,13000.957329349993,117.14448621000338,54367.81260048001 2023-12-10,08:02:57.000,344,11106904,-795,0,1702195376,13001.004483520002,117.17268273000082,54367.840548960005 2023-12-10,08:02:58.000,344,11106866,-795,0,1702195377,13000.964065660002,117.20792838000489,54367.65888384 2023-12-10,08:02:59.000,344,11106817,-795,0,1702195378,13001.011219829998,117.18678098999953,54367.77766488 2023-12-10,08:03:00.000,344,11106927,-795,0,1702195379,13001.038165069993,117.2220266400036,54367.791639120005 2023-12-10,08:03:01.000,344,11106902,-795,0,1702195380,13001.071846619998,117.19383011999889,54367.77067776 2023-12-10,08:03:02.000,344,11106918,-795,0,1702195381,13001.085319239988,117.26432141999976,54367.861510320006 2023-12-10,08:03:03.000,344,11106886,-795,0,1702195382,13001.112264479998,117.20792838000489,54367.840548960005 2023-12-10,08:03:04.000,344,11106893,-795,0,1702195383,13001.166154959988,117.2572722900004,54367.79862624 2023-12-10,08:03:05.000,344,11106926,-795,0,1702195384,13001.307617469989,117.26432141999976,54367.95234288001 2023-12-10,08:03:06.000,344,11106865,-795,0,1702195385,13001.246990679989,117.27137054999912,54367.87548456 2023-12-10,08:03:07.000,344,11106925,-795,0,1702195386,13001.267199609989,117.27137054999912,54367.93138152001 2023-12-10,08:03:08.000,344,11106871,-795,0,1702195387,13001.260463299994,117.32776359000127,54367.83356184001 2023-12-10,08:03:09.000,344,11106842,-795,0,1702195388,13001.280672229994,117.31366533000255,54367.861510320006 2023-12-10,08:03:10.000,344,11106897,-795,0,1702195389,13001.321090089994,117.34186184999999,54367.96631712 2023-12-10,08:03:11.000,344,11106900,-795,0,1702195390,13001.40866211999,117.36300923999806,54368.08509816 2023-12-10,08:03:12.000,344,11106871,-795,0,1702195391,13001.442343669994,117.37710750000406,54368.12003376001 2023-12-10,08:03:13.000,344,11106909,-795,0,1702195392,13001.47602522,117.38415663000342,54368.15496936 2023-12-10,08:03:14.000,344,11106879,-795,0,1702195393,13001.42887104999,117.42645140999957,54368.00125272001 2023-12-10,08:03:15.000,344,11106856,-795,0,1702195394,13001.53665201,117.4053040200015,54368.12003376001 2023-12-10,08:03:16.000,344,11106907,-795,0,1702195395,13001.543388319995,117.41235315000085,54368.21785344001 2023-12-10,08:03:17.000,344,11106902,-795,0,1702195396,13001.61748773,117.44054966999829,54368.294711760005 2023-12-10,08:03:18.000,344,11106913,-795,0,1702195397,13001.57706987,117.45464793000428,54368.18291784 2023-12-10,08:03:19.000,344,11106905,-795,0,1702195398,13001.684850829995,117.41940228000021,54368.343621600005 2023-12-10,08:03:20.000,344,11106861,-795,0,1702195399,13001.75221392999,117.468746190003,54368.45541552001 2023-12-10,08:03:21.000,344,11106842,-795,0,1702195400,13001.785895479996,117.48284445000172,54368.42047992 2023-12-10,08:03:22.000,344,11106862,-795,0,1702195401,13001.812840719991,117.49694271000044,54368.45541552001 2023-12-10,08:03:23.000,344,11106905,-795,0,1702195402,13001.81957703,117.5039918399998,54368.32266024 2023-12-10,08:03:24.000,344,11106898,-795,0,1702195403,13001.77915917,117.55333575000259,54368.36458296001 2023-12-10,08:03:25.000,344,11106889,-795,0,1702195404,13001.792631789991,117.51809009999852,54368.25278904 2023-12-10,08:03:26.000,344,11106940,-795,0,1702195405,13001.846522269996,117.5674340100013,54368.511312480005 2023-12-10,08:03:27.000,344,11106911,-795,0,1702195406,13001.893676439991,117.62382705000346,54368.5881708 2023-12-10,08:03:28.000,344,11106890,-795,0,1702195407,13001.833049649991,117.62382705000346,54368.56720944 2023-12-10,08:03:29.000,344,11106956,-795,0,1702195408,13001.853258579991,117.67317095999897,54368.49035112 2023-12-10,08:03:30.000,344,11106918,-795,0,1702195409,13001.853258579991,117.68022008999833,54368.55323520001 2023-12-10,08:03:31.000,344,11106938,-795,0,1702195410,13001.873467509991,117.67317095999897,54368.53227384001 2023-12-10,08:03:32.000,344,11106887,-795,0,1702195411,13001.853258579991,117.72956400000112,54368.57419656001 2023-12-10,08:03:33.000,344,11106886,-795,0,1702195412,13001.806104409996,117.73661313000048,54368.36458296001 2023-12-10,08:03:34.000,344,11106900,-795,0,1702195413,13001.75895024,117.77890791000391,54368.4484284 2023-12-10,08:03:35.000,344,11106869,-795,0,1702195414,13001.7993681,117.80005530000199,54368.511312480005 2023-12-10,08:03:36.000,344,11106907,-795,0,1702195415,13001.853258579991,117.84939921000478,54368.60214504001 2023-12-10,08:03:37.000,344,11106812,-755,0,1702195416,13001.846522269996,117.8634974700035,54368.57419656001 2023-12-10,08:03:38.000,344,11106775,-795,0,1702195417,13001.745477619996,117.90579224999965,54368.4484284 2023-12-10,08:03:39.000,344,11106871,-795,0,1702195418,13001.907149059996,117.84939921000478,54368.49733824 2023-12-10,08:03:40.000,344,11106875,-795,0,1702195419,13001.83978596,117.93398877000436,54368.37157008 2023-12-10,08:03:41.000,344,11106903,-795,0,1702195420,13001.853258579991,117.91989050999837,54368.33663448001 2023-12-10,08:03:42.000,344,11106938,-795,0,1702195421,13001.961039540001,117.9621852900018,54368.50432536001 2023-12-10,08:03:43.000,344,11106872,-795,0,1702195422,13002.008193709997,117.89169399000093,54368.49733824 2023-12-10,08:03:44.000,344,11106922,-795,0,1702195423,13001.994721089992,117.91989050999837,54368.49035112 2023-12-10,08:03:45.000,344,11106874,-795,0,1702195424,13002.089029429997,117.88464486000157,54368.54624808 2023-12-10,08:03:46.000,344,11106846,-795,0,1702195425,13002.028402639997,117.91284137999901,54368.56720944 2023-12-10,08:03:47.000,344,11106848,-795,0,1702195426,13002.068820499997,117.91989050999837,54368.54624808 2023-12-10,08:03:48.000,344,11106921,-795,0,1702195427,13001.987984779997,117.96923442000116,54368.44144128 2023-12-10,08:03:49.000,344,11106922,-795,0,1702195428,13002.062084190002,117.94103790000372,54368.44144128 2023-12-10,08:03:50.000,344,11106857,-795,0,1702195429,13002.041875260002,117.97628355000052,54368.511312480005 2023-12-10,08:03:51.000,344,11106882,-795,0,1702195430,13002.142919910002,117.98333267999988,54368.62310640001 2023-12-10,08:03:52.000,344,11106899,-795,0,1702195431,13002.136183599992,117.99038180999923,54368.68599048 2023-12-10,08:03:53.000,344,11106891,-795,0,1702195432,13002.163128840002,118.03267659000267,54368.658042 2023-12-10,08:03:54.000,344,11106894,-795,0,1702195433,13002.089029429997,118.0256274600033,54368.52528672001 2023-12-10,08:03:55.000,344,11106848,-795,0,1702195434,13002.149656219997,118.0608731100001,54368.54624808 2023-12-10,08:03:56.000,344,11106857,-795,0,1702195435,13002.156392529992,118.06792223999946,54368.62310640001 2023-12-10,08:03:57.000,344,11106899,-795,0,1702195436,13002.223755630002,118.07497136999882,54368.630093520005 2023-12-10,08:03:58.000,344,11106851,-795,0,1702195437,13002.176601459993,118.11021702000289,54368.63708064 2023-12-10,08:03:59.000,344,11106910,-795,0,1702195438,13002.190074079997,118.13841354000033,54368.70695184 2023-12-10,08:04:00.000,344,11106909,-795,0,1702195439,13002.277646109993,118.15251179999905,54368.78381016 2023-12-10,08:04:01.000,344,11106906,-795,0,1702195440,13002.284382419988,118.1736591900044,54368.83272 2023-12-10,08:04:02.000,344,11106902,-795,0,1702195441,13002.250700869998,118.18070832000376,54368.82573288 2023-12-10,08:04:03.000,344,11106874,-795,0,1702195442,13002.304591349988,118.22300309999991,54368.79079728001 2023-12-10,08:04:04.000,344,11106863,-795,0,1702195443,13002.237228249993,118.25824875000399,54368.62310640001 2023-12-10,08:04:05.000,344,11106886,-715,0,1702195444,13002.257437179993,118.25824875000399,54368.60214504001 2023-12-10,08:04:06.000,344,11106940,-795,0,1702195445,13002.264173490003,118.31464178999886,54368.81874576001 2023-12-10,08:04:07.000,344,11106933,-795,0,1702195446,13002.297855039993,118.32874005000485,54368.83970712001 2023-12-10,08:04:08.000,344,11106913,-795,0,1702195447,13002.291118729998,118.37808396000037,54368.79079728001 2023-12-10,08:04:09.000,344,11106914,-795,0,1702195448,13002.270909799998,118.36398570000165,54368.75586168 2023-12-10,08:04:10.000,344,11106943,-795,0,1702195449,13002.264173490003,118.39218221999909,54368.679003360005 2023-12-10,08:04:11.000,344,11106881,-795,0,1702195450,13002.345009209988,118.37808396000037,54368.68599048 2023-12-10,08:04:12.000,344,11106919,-795,0,1702195451,13002.405635999989,118.28644527000142,54368.70695184 2023-12-10,08:04:13.000,344,11106938,-795,0,1702195452,13002.345009209988,118.1595609299984,54368.55323520001 2023-12-10,08:04:14.000,344,11106910,-795,0,1702195453,13002.129447289997,118.16661005999777,54368.53227384001 2023-12-10,08:04:15.000,344,11106904,-795,0,1702195454,13002.183337770002,118.26529788000335,54368.72092608001 2023-12-10,08:04:16.000,344,11106870,-795,0,1702195455,13002.068820499997,118.37808396000037,54368.76983592001 2023-12-10,08:04:17.000,344,11106869,-795,0,1702195456,13002.021666330002,118.4062804799978,54368.69996472001 2023-12-10,08:04:18.000,344,11106898,-795,0,1702195457,13001.900412750001,118.43447700000252,54368.42047992 2023-12-10,08:04:19.000,344,11106905,-795,0,1702195458,13001.974512159992,118.47677177999867,54368.64406776 2023-12-10,08:04:20.000,344,11106867,-795,0,1702195459,13001.940830610001,118.50496830000338,54368.658042 2023-12-10,08:04:21.000,344,11106895,-795,0,1702195460,13001.907149059996,118.51201743000274,54368.54624808 2023-12-10,08:04:22.000,344,11106831,-795,0,1702195461,13001.934094299992,118.54021395000018,54368.61611928 2023-12-10,08:04:23.000,344,11106963,-795,0,1702195462,13001.913885369991,118.52611569000146,54368.630093520005 2023-12-10,08:04:24.000,344,11106904,-795,0,1702195463,13001.866731199996,118.54021395000018,54368.60913216 2023-12-10,08:04:25.000,344,11106948,-795,0,1702195464,13001.920621680001,118.52611569000146,54368.67201624001 2023-12-10,08:04:26.000,344,11106876,-795,0,1702195465,13001.886940129996,118.5190665600021,54368.658042 2023-12-10,08:04:27.000,344,11106909,-795,0,1702195466,13001.913885369991,118.59660699000233,54368.61611928 2023-12-10,08:04:28.000,344,11106923,-795,0,1702195467,13001.900412750001,118.59660699000233,54368.462402640005 2023-12-10,08:04:29.000,344,11106865,-795,0,1702195468,13001.934094299992,118.56841047000489,54368.40650568001 2023-12-10,08:04:30.000,344,11106894,-795,0,1702195469,13001.961039540001,118.59660699000233,54368.560222320004 2023-12-10,08:04:31.000,344,11106855,-795,0,1702195470,13002.028402639997,118.59660699000233,54368.59515792 2023-12-10,08:04:32.000,344,11106878,-795,0,1702195471,13002.021666330002,118.60365612000169,54368.53227384001 2023-12-10,08:04:33.000,344,11106905,-795,0,1702195472,13002.055347879992,118.60365612000169,54368.42047992 2023-12-10,08:04:34.000,344,11106818,-795,0,1702195473,13002.082293120002,118.62480350999977,54368.52528672001 2023-12-10,08:04:35.000,344,11106882,-795,0,1702195474,13002.068820499997,118.61070525000105,54368.49035112 2023-12-10,08:04:36.000,344,11106945,-795,0,1702195475,13002.095765739992,118.58955786000297,54368.54624808 2023-12-10,08:04:37.000,344,11106932,-795,0,1702195476,13002.095765739992,118.58250873000361,54368.42746704 2023-12-10,08:04:38.000,344,11106929,-795,0,1702195477,13002.109238359997,118.58250873000361,54368.52528672001 2023-12-10,08:04:39.000,344,11106893,-795,0,1702195478,13002.115974669992,118.58250873000361,54368.560222320004 2023-12-10,08:04:40.000,344,11106932,-795,0,1702195479,13002.257437179993,118.54726307999954,54368.64406776 2023-12-10,08:04:41.000,344,11106924,-795,0,1702195480,13002.264173490003,118.54021395000018,54368.61611928 2023-12-10,08:04:42.000,344,11106893,-795,0,1702195481,13002.291118729998,118.56136133999826,54368.57419656001 2023-12-10,08:04:43.000,344,11106900,-795,0,1702195482,13002.264173490003,118.54726307999954,54368.462402640005 2023-12-10,08:04:44.000,344,11106980,-795,0,1702195483,13002.297855039993,118.50496830000338,54368.343621600005 2023-12-10,08:04:45.000,344,11106886,-795,0,1702195484,13002.223755630002,118.5190665600021,54368.308686 2023-12-10,08:04:46.000,344,11106880,-795,0,1702195485,13002.230491939998,118.52611569000146,54368.30169888 2023-12-10,08:04:47.000,344,11106897,-795,0,1702195486,13002.345009209988,118.51201743000274,54368.43445416001 2023-12-10,08:04:48.000,344,11106879,-795,0,1702195487,13002.338272899993,118.50496830000338,54368.48336400001 2023-12-10,08:04:49.000,344,11106881,-795,0,1702195488,13002.378690759993,118.49791917000402,54368.462402640005 2023-12-10,08:04:50.000,344,11106840,-795,0,1702195489,13002.405635999989,118.50496830000338,54368.30169888 2023-12-10,08:04:51.000,344,11106855,-795,0,1702195490,13002.378690759993,118.47677177999867,54368.25977616 2023-12-10,08:04:52.000,344,11106891,-795,0,1702195491,13002.385427069989,118.49791917000402,54368.30169888 2023-12-10,08:04:53.000,344,11106889,-795,0,1702195492,13002.392163379998,118.49087004000467,54368.23881480001 2023-12-10,08:04:54.000,344,11106876,-795,0,1702195493,13002.378690759993,118.49087004000467,54368.19689208001 2023-12-10,08:04:55.000,344,11106890,-795,0,1702195494,13002.506680649989,118.49087004000467,54368.413492800006 2023-12-10,08:04:56.000,344,11106847,-795,0,1702195495,13002.520153269994,118.49087004000467,54368.38554432001 2023-12-10,08:04:57.000,344,11106942,-795,0,1702195496,13002.553834819999,118.49791917000402,54368.39951856 2023-12-10,08:04:58.000,344,11106853,-795,0,1702195497,13002.540362199994,118.47677177999867,54368.14099512 2023-12-10,08:04:59.000,344,11106868,-795,0,1702195498,13002.56730743999,118.44152613000188,54368.25278904 2023-12-10,08:05:00.000,344,11106914,-795,0,1702195499,13002.60772529999,118.43447700000252,54368.32266024 2023-12-10,08:05:01.000,344,11106866,-795,0,1702195500,13002.60772529999,118.4203787400038,54368.25977616 2023-12-10,08:05:02.000,344,11106903,-795,0,1702195501,13002.621197919994,118.44857526000123,54368.308686 2023-12-10,08:05:03.000,344,11106898,-795,0,1702195502,13002.63467054,118.4203787400038,54368.294711760005 2023-12-10,08:05:04.000,344,11106883,-795,0,1702195503,13002.60772529999,118.44152613000188,54368.21785344001 2023-12-10,08:05:05.000,344,11106889,-795,0,1702195504,13002.68856101999,118.4203787400038,54368.37157008 2023-12-10,08:05:06.000,344,11106842,-795,0,1702195505,13002.722242569995,118.44857526000123,54368.35759584001 2023-12-10,08:05:07.000,344,11106900,-795,0,1702195506,13002.742451499995,118.4203787400038,54368.32266024 2023-12-10,08:05:08.000,344,11106896,-795,0,1702195507,13002.62793422999,118.39923134999844,54368.25977616 2023-12-10,08:05:09.000,344,11106910,-795,0,1702195508,13002.702033639995,118.4062804799978,54368.15496936 2023-12-10,08:05:10.000,344,11106904,-795,0,1702195509,13002.76939673999,118.4203787400038,54368.33663448001 2023-12-10,08:05:11.000,344,11106893,-795,0,1702195510,13002.80981459999,118.37103483000101,54368.45541552001 2023-12-10,08:05:12.000,344,11106865,-795,0,1702195511,13002.803078289995,118.38513308999973,54368.39951856 2023-12-10,08:05:13.000,344,11106889,-795,0,1702195512,13002.843496149995,118.37103483000101,54368.392531440004 2023-12-10,08:05:14.000,344,11106863,-795,0,1702195513,13002.803078289995,118.35693657000229,54368.21086632 2023-12-10,08:05:15.000,344,11106861,-795,0,1702195514,13002.863705079995,118.38513308999973,54368.21785344001 2023-12-10,08:05:16.000,344,11106903,-795,0,1702195515,13002.91085924999,118.37103483000101,54368.31567312001 2023-12-10,08:05:17.000,344,11106919,-795,0,1702195516,13002.95801342,118.34283831000357,54368.28073752 2023-12-10,08:05:18.000,344,11106897,-795,0,1702195517,13002.79634198,118.34283831000357,54368.127020880005 2023-12-10,08:05:19.000,344,11106892,-795,0,1702195518,13002.97148603999,118.34988744000293,54368.30169888 2023-12-10,08:05:20.000,344,11106895,-795,0,1702195519,13003.025376519996,118.37808396000037,54368.44144128 2023-12-10,08:05:21.000,344,11106849,-795,0,1702195520,13003.092739619991,118.3075926599995,54368.413492800006 2023-12-10,08:05:22.000,344,11106871,-795,0,1702195521,13003.099475930001,118.31464178999886,54368.47637688 2023-12-10,08:05:23.000,344,11106894,-795,0,1702195522,13003.146630099996,118.3075926599995,54368.47637688 2023-12-10,08:05:24.000,344,11106896,-795,0,1702195523,13003.099475930001,118.30054353000014,54368.37157008 2023-12-10,08:05:25.000,344,11106917,-795,0,1702195524,13003.112948549991,118.2723470100027,54368.28073752 2023-12-10,08:05:26.000,344,11106928,-795,0,1702195525,13003.193784269992,118.33578918000421,54368.413492800006 2023-12-10,08:05:27.000,344,11106916,-795,0,1702195526,13003.227465819997,118.27939614000206,54368.49035112 2023-12-10,08:05:28.000,344,11106892,-795,0,1702195527,13003.213993199992,118.26529788000335,54368.48336400001 2023-12-10,08:05:29.000,344,11106905,-795,0,1702195528,13003.200520580001,118.2723470100027,54368.343621600005 2023-12-10,08:05:30.000,344,11106889,-795,0,1702195529,13003.267883679997,118.24415048999799,54368.48336400001 2023-12-10,08:05:31.000,344,11106894,-795,0,1702195530,13003.281356300002,118.24415048999799,54368.40650568001 2023-12-10,08:05:32.000,344,11106923,-795,0,1702195531,13003.254411059992,118.25824875000399,54368.49733824 2023-12-10,08:05:33.000,344,11106898,-795,0,1702195532,13003.240938440002,118.26529788000335,54368.35060872 2023-12-10,08:05:34.000,344,11106918,-795,0,1702195533,13003.234202129992,118.26529788000335,54368.38554432001 2023-12-10,08:05:35.000,344,11106856,-795,0,1702195534,13003.362192020002,118.23710135999863,54368.53926096 2023-12-10,08:05:36.000,344,11106919,-795,0,1702195535,13003.321774160002,118.23005222999927,54368.53926096 2023-12-10,08:05:37.000,344,11106874,-795,0,1702195536,13003.355455709992,118.21595397000056,54368.5182996 2023-12-10,08:05:38.000,344,11106846,-795,0,1702195537,13003.227465819997,118.21595397000056,54368.308686 2023-12-10,08:05:39.000,344,11106845,-795,0,1702195538,13003.261147370002,118.20185571000184,54368.26676328001 2023-12-10,08:05:40.000,344,11106913,-795,0,1702195539,13003.234202129992,118.23710135999863,54368.18990496001 2023-12-10,08:05:41.000,344,11106891,-795,0,1702195540,13003.315037849992,118.18070832000376,54368.33663448001 2023-12-10,08:05:42.000,344,11106877,-795,0,1702195541,13003.294828919992,118.16661005999777,54368.37157008 2023-12-10,08:05:43.000,344,11106891,-795,0,1702195542,13003.315037849992,118.20185571000184,54368.33663448001 2023-12-10,08:05:44.000,344,11106888,-795,0,1702195543,13003.301565230002,118.21595397000056,54368.38554432001 2023-12-10,08:05:45.000,344,11106912,-795,0,1702195544,13003.341983090002,118.1595609299984,54368.37157008 2023-12-10,08:05:46.000,344,11106872,-795,0,1702195545,13003.315037849992,118.12431528000161,54368.19689208001 2023-12-10,08:05:47.000,344,11106875,-795,0,1702195546,13003.341983090002,118.15251179999905,54368.26676328001 2023-12-10,08:05:48.000,344,11106837,-795,0,1702195547,13003.308301539997,118.16661005999777,54368.2737504 2023-12-10,08:05:49.000,344,11106876,-795,0,1702195548,13003.402609880002,118.11021702000289,54368.308686 2023-12-10,08:05:50.000,344,11106904,-795,0,1702195549,13003.321774160002,118.13136441000097,54368.294711760005 2023-12-10,08:05:51.000,344,11106894,-795,0,1702195550,13003.395873569993,118.14546266999969,54368.32964736 2023-12-10,08:05:52.000,344,11106895,-795,0,1702195551,13003.429555119998,118.08906963000481,54368.42746704 2023-12-10,08:05:53.000,344,11106908,-795,0,1702195552,13003.490181909998,118.12431528000161,54368.462402640005 2023-12-10,08:05:54.000,344,11106902,-795,0,1702195553,13003.402609880002,118.10316789000353,54368.25977616 2023-12-10,08:05:55.000,344,11106906,-795,0,1702195554,13003.443027740002,118.11021702000289,54368.30169888 2023-12-10,08:05:56.000,344,11106866,-795,0,1702195555,13003.443027740002,118.11021702000289,54368.21785344001 2023-12-10,08:05:57.000,344,11106886,-795,0,1702195556,13003.409346189997,118.13136441000097,54368.16195648 2023-12-10,08:05:58.000,344,11106899,-795,0,1702195557,13003.496918219993,118.13136441000097,54368.4484284 2023-12-10,08:05:59.000,344,11106916,-795,0,1702195558,13003.591226559998,118.08906963000481,54368.462402640005 2023-12-10,08:06:00.000,344,11106903,-795,0,1702195559,13003.550808699998,118.13841354000033,54368.511312480005 2023-12-10,08:06:01.000,344,11106889,-795,0,1702195560,13003.618171799993,118.11726615000225,54368.61611928 2023-12-10,08:06:02.000,344,11106891,-795,0,1702195561,13003.544072389988,118.11021702000289,54368.42047992 2023-12-10,08:06:03.000,344,11106893,-795,0,1702195562,13003.618171799993,118.11726615000225,54368.43445416001 2023-12-10,08:06:04.000,344,11106912,-795,0,1702195563,13003.591226559998,118.14546266999969,54368.53227384001 2023-12-10,08:06:05.000,344,11106943,-795,0,1702195564,13003.658589659994,118.15251179999905,54368.581183680006 2023-12-10,08:06:06.000,344,11106899,-795,0,1702195565,13003.638380729994,118.08202049999818,54368.65105488001 2023-12-10,08:06:07.000,344,11106883,-795,0,1702195566,13003.645117039989,118.11021702000289,54368.560222320004 2023-12-10,08:06:08.000,344,11106869,-795,0,1702195567,13003.658589659994,118.06792223999946,54368.56720944 2023-12-10,08:06:09.000,344,11106917,-795,0,1702195568,13003.732689069999,118.10316789000353,54368.679003360005 2023-12-10,08:06:10.000,344,11106843,-795,0,1702195569,13003.712480139999,118.10316789000353,54368.61611928 2023-12-10,08:06:11.000,344,11106891,-795,0,1702195570,13003.759634309994,118.10316789000353,54368.65105488001 2023-12-10,08:06:12.000,344,11106876,-795,0,1702195571,13003.74616168999,118.11021702000289,54368.59515792 2023-12-10,08:06:13.000,344,11106897,-795,0,1702195572,13003.699007519994,118.11021702000289,54368.4484284 2023-12-10,08:06:14.000,344,11106900,-795,0,1702195573,13003.719216449994,118.11726615000225,54368.50432536001 2023-12-10,08:06:15.000,344,11106950,-795,0,1702195574,13003.76637061999,118.08202049999818,54368.581183680006 2023-12-10,08:06:16.000,344,11106921,-795,0,1702195575,13003.779843239994,118.07497136999882,54368.69996472001 2023-12-10,08:06:17.000,344,11106922,-795,0,1702195576,13003.82699740999,118.10316789000353,54368.658042 2023-12-10,08:06:18.000,344,11106900,-795,0,1702195577,13003.800052169994,118.03972572000202,54368.5182996 2023-12-10,08:06:19.000,344,11106863,-795,0,1702195578,13003.820261099994,118.08202049999818,54368.53227384001 2023-12-10,08:06:20.000,344,11106862,-795,0,1702195579,13003.86741526999,118.09611876000417,54368.5182996 2023-12-10,08:06:21.000,344,11106877,-795,0,1702195580,13003.82699740999,118.09611876000417,54368.5182996 2023-12-10,08:06:22.000,344,11106885,-795,0,1702195581,13003.84720633999,118.13136441000097,54368.581183680006 2023-12-10,08:06:23.000,344,11106852,-795,0,1702195582,13003.78657954999,118.13136441000097,54368.511312480005 2023-12-10,08:06:24.000,344,11106916,-795,0,1702195583,13003.779843239994,118.13136441000097,54368.46938976 2023-12-10,08:06:25.000,344,11106921,-795,0,1702195584,13003.840470029994,118.13136441000097,54368.61611928 2023-12-10,08:06:26.000,344,11106893,-795,0,1702195585,13003.820261099994,118.18070832000376,54368.60913216 2023-12-10,08:06:27.000,344,11106888,-795,0,1702195586,13003.82699740999,118.2089048400012,54368.57419656001 2023-12-10,08:06:28.000,344,11106891,-795,0,1702195587,13003.84720633999,118.18775745000312,54368.56720944 2023-12-10,08:06:29.000,344,11106923,-795,0,1702195588,13003.82699740999,118.27939614000206,54368.49035112 2023-12-10,08:06:30.000,344,11106916,-795,0,1702195589,13003.840470029994,118.25824875000399,54368.511312480005 2023-12-10,08:06:31.000,344,11106908,-795,0,1702195590,13003.921305749995,118.31464178999886,54368.67201624001 2023-12-10,08:06:32.000,344,11106873,-795,0,1702195591,13003.93477837,118.26529788000335,54368.66502912 2023-12-10,08:06:33.000,344,11106938,-795,0,1702195592,13003.921305749995,118.32169091999822,54368.62310640001 2023-12-10,08:06:34.000,344,11106886,-795,0,1702195593,13003.99540516,118.30054353000014,54368.52528672001 2023-12-10,08:06:35.000,344,11106872,-795,0,1702195594,13003.97519623,118.34988744000293,54368.57419656001 2023-12-10,08:06:36.000,344,11106855,-795,0,1702195595,13004.02908670999,118.34283831000357,54368.60214504001 2023-12-10,08:06:37.000,344,11106913,-795,0,1702195596,13004.002141469995,118.37103483000101,54368.60214504001 2023-12-10,08:06:38.000,344,11106886,-795,0,1702195597,13004.01561409,118.36398570000165,54368.56720944 2023-12-10,08:06:39.000,344,11106904,-795,0,1702195598,13004.002141469995,118.37103483000101,54368.53926096 2023-12-10,08:06:40.000,344,11106894,-795,0,1702195599,13004.13013135999,118.36398570000165,54368.83970712001 2023-12-10,08:06:41.000,344,11106867,-795,0,1702195600,13004.02908670999,118.33578918000421,54368.50432536001 2023-12-10,08:06:42.000,344,11106868,-795,0,1702195601,13004.08971349999,118.34283831000357,54368.80477152 2023-12-10,08:06:43.000,344,11106917,-795,0,1702195602,13004.082977189995,118.37103483000101,54368.69297760001 2023-12-10,08:06:44.000,344,11106904,-795,0,1702195603,13004.04929563999,118.34283831000357,54368.63708064 2023-12-10,08:06:45.000,344,11106943,-795,0,1702195604,13004.05603195,118.36398570000165,54368.581183680006 2023-12-10,08:06:46.000,344,11106893,-795,0,1702195605,13004.13013135999,118.37103483000101,54368.75586168 2023-12-10,08:06:47.000,344,11106896,-795,0,1702195606,13004.13686767,118.37103483000101,54368.81175864 2023-12-10,08:06:48.000,344,11106933,-795,0,1702195607,13004.05603195,118.34988744000293,54368.679003360005 2023-12-10,08:06:49.000,344,11106917,-795,0,1702195608,13004.11665874,118.35693657000229,54368.69297760001 2023-12-10,08:06:50.000,344,11106860,-795,0,1702195609,13004.11665874,118.34283831000357,54368.748874560006 2023-12-10,08:06:51.000,344,11106904,-795,0,1702195610,13004.10992242999,118.4062804799978,54368.7628488 2023-12-10,08:06:52.000,344,11106926,-795,0,1702195611,13004.082977189995,118.34988744000293,54368.75586168 2023-12-10,08:06:53.000,344,11106894,-795,0,1702195612,13004.022350399995,118.35693657000229,54368.5881708 2023-12-10,08:06:54.000,344,11106886,-795,0,1702195613,13004.062768259995,118.34988744000293,54368.63708064 2023-12-10,08:06:55.000,344,11106926,-795,0,1702195614,13004.163812909996,118.34283831000357,54368.81175864 2023-12-10,08:06:56.000,344,11106922,-795,0,1702195615,13004.1570766,118.34283831000357,54368.79079728001 2023-12-10,08:06:57.000,344,11106931,-795,0,1702195616,13004.13013135999,118.33578918000421,54368.727913200004 2023-12-10,08:06:58.000,344,11106820,-795,0,1702195617,13004.082977189995,118.31464178999886,54368.59515792 2023-12-10,08:06:59.000,344,11106888,-795,0,1702195618,13004.05603195,118.33578918000421,54368.630093520005 2023-12-10,08:07:00.000,344,11106912,-795,0,1702195619,13004.05603195,118.33578918000421,54368.63708064 2023-12-10,08:07:01.000,344,11106899,-795,0,1702195620,13004.09644981,118.34283831000357,54368.57419656001 2023-12-10,08:07:02.000,344,11106881,-795,0,1702195621,13004.022350399995,118.29349440000078,54368.60913216 2023-12-10,08:07:03.000,344,11106895,-795,0,1702195622,13004.01561409,118.34283831000357,54368.59515792 2023-12-10,08:07:04.000,344,11106918,-795,0,1702195623,13004.022350399995,118.34988744000293,54368.511312480005 2023-12-10,08:07:05.000,344,11106921,-795,0,1702195624,13003.99540516,118.28644527000142,54368.462402640005 2023-12-10,08:07:06.000,344,11106882,-795,0,1702195625,13004.03582302,118.3075926599995,54368.53926096 2023-12-10,08:07:07.000,344,11106915,-795,0,1702195626,13004.02908670999,118.29349440000078,54368.46938976 2023-12-10,08:07:08.000,344,11106923,-795,0,1702195627,13003.981932539995,118.28644527000142,54368.37157008 2023-12-10,08:07:09.000,344,11106907,-795,0,1702195628,13004.022350399995,118.29349440000078,54368.36458296001 2023-12-10,08:07:10.000,344,11106937,-795,0,1702195629,13004.07624088,118.29349440000078,54368.560222320004 2023-12-10,08:07:11.000,344,11106911,-795,0,1702195630,13004.143603979996,118.3075926599995,54368.53227384001 2023-12-10,08:07:12.000,344,11106903,-795,0,1702195631,13004.07624088,118.2723470100027,54368.511312480005 2023-12-10,08:07:13.000,344,11106893,-795,0,1702195632,13004.123395049995,118.26529788000335,54368.49733824 2023-12-10,08:07:14.000,344,11106885,-795,0,1702195633,13004.082977189995,118.22300309999991,54368.28073752 2023-12-10,08:07:15.000,344,11106881,-795,0,1702195634,13004.103186119995,118.2089048400012,54368.31567312001 2023-12-10,08:07:16.000,344,11106924,-795,0,1702195635,13004.103186119995,118.19480658000248,54368.3785572 2023-12-10,08:07:17.000,344,11106922,-795,0,1702195636,13004.09644981,118.16661005999777,54368.32266024 2023-12-10,08:07:18.000,344,11106887,-795,0,1702195637,13004.06950456999,118.13136441000097,54368.21086632 2023-12-10,08:07:19.000,344,11106905,-795,0,1702195638,13004.103186119995,118.14546266999969,54368.224840560004 2023-12-10,08:07:20.000,344,11106913,-795,0,1702195639,13004.17728553,118.13841354000033,54368.32964736 2023-12-10,08:07:21.000,344,11106867,-795,0,1702195640,13004.1570766,118.12431528000161,54368.44144128 2023-12-10,08:07:22.000,344,11106865,-795,0,1702195641,13004.163812909996,118.08906963000481,54368.35060872 2023-12-10,08:07:23.000,344,11106864,-795,0,1702195642,13004.17054921999,118.06792223999946,54368.32266024 2023-12-10,08:07:24.000,344,11106930,-795,0,1702195643,13004.09644981,118.07497136999882,54368.224840560004 2023-12-10,08:07:25.000,344,11106917,-795,0,1702195644,13004.15034028999,118.05382398000074,54368.21785344001 2023-12-10,08:07:26.000,344,11106862,-795,0,1702195645,13004.163812909996,118.03972572000202,54368.33663448001 2023-12-10,08:07:27.000,344,11106915,-795,0,1702195646,13004.25812125,117.98333267999988,54368.38554432001 2023-12-10,08:07:28.000,344,11106911,-795,0,1702195647,13004.19075814999,117.98333267999988,54368.28772464001 2023-12-10,08:07:29.000,344,11106930,-795,0,1702195648,13004.19749446,117.9621852900018,54368.14798224001 2023-12-10,08:07:30.000,344,11106867,-795,0,1702195649,13004.210967079991,117.92693963999773,54368.25278904 2023-12-10,08:07:31.000,344,11106895,-795,0,1702195650,13004.210967079991,117.87759573000221,54368.12003376001 2023-12-10,08:07:32.000,344,11106943,-795,0,1702195651,13004.13013135999,117.90579224999965,54368.057149680004 2023-12-10,08:07:33.000,344,11106895,-795,0,1702195652,13004.10992242999,117.87054660000285,54367.90343304001 2023-12-10,08:07:34.000,344,11106856,-795,0,1702195653,13004.10992242999,117.84235007999814,54367.94535576 2023-12-10,08:07:35.000,344,11106904,-795,0,1702195654,13004.19075814999,117.83530094999878,54368.0641368 2023-12-10,08:07:36.000,344,11106894,-795,0,1702195655,13004.204230769996,117.79300617000263,54368.07112392001 2023-12-10,08:07:37.000,344,11106862,-795,0,1702195656,13004.23791232,117.82120269000006,54368.008239840005 2023-12-10,08:07:38.000,344,11106875,-795,0,1702195657,13004.09644981,117.8141535600007,54367.83356184001 2023-12-10,08:07:39.000,344,11106888,-795,0,1702195658,13004.17054921999,117.77890791000391,54367.840548960005 2023-12-10,08:07:40.000,344,11106882,-795,0,1702195659,13004.15034028999,117.74366225999984,54367.90343304001 2023-12-10,08:07:41.000,344,11106911,-795,0,1702195660,13004.15034028999,117.72956400000112,54367.861510320006 2023-12-10,08:07:42.000,344,11106943,-795,0,1702195661,13004.01561409,117.74366225999984,54367.7497164 2023-12-10,08:07:43.000,344,11106922,-795,0,1702195662,13004.05603195,117.66612182999961,54367.7497164 2023-12-10,08:07:44.000,344,11106909,-795,0,1702195663,13004.13013135999,117.65907270000025,54367.80561336 2023-12-10,08:07:45.000,344,11106891,-795,0,1702195664,13004.163812909996,117.63792531000217,54367.84753608 2023-12-10,08:07:46.000,344,11106865,-795,0,1702195665,13004.08971349999,117.6167779200041,54367.7497164 2023-12-10,08:07:47.000,344,11106915,-795,0,1702195666,13004.08971349999,117.55333575000259,54367.70779368 2023-12-10,08:07:48.000,344,11106915,-755,0,1702195667,13004.02908670999,117.56038488000195,54367.65888384 2023-12-10,08:07:49.000,344,11106895,-795,0,1702195668,13004.022350399995,117.53923749000387,54367.575038400006 2023-12-10,08:07:50.000,344,11106876,-795,0,1702195669,13004.03582302,117.49694271000044,54367.70080656 2023-12-10,08:07:51.000,344,11106926,-795,0,1702195670,13004.03582302,117.46169706000364,54367.76369064001 2023-12-10,08:07:52.000,344,11106912,-795,0,1702195671,13004.05603195,117.44054966999829,54367.672858080005 2023-12-10,08:07:53.000,344,11106892,-795,0,1702195672,13004.02908670999,117.39120576000278,54367.70779368 2023-12-10,08:07:54.000,344,11106907,-795,0,1702195673,13003.90783312999,117.41235315000085,54367.49818008001 2023-12-10,08:07:55.000,344,11106860,-795,0,1702195674,13003.9549873,117.32776359000127,54367.49119296 2023-12-10,08:07:56.000,344,11106931,-795,0,1702195675,13003.91456944,117.30661620000319,54367.53311568 2023-12-10,08:07:57.000,344,11106888,-795,0,1702195676,13003.9549873,117.29251794000447,54367.49818008001 2023-12-10,08:07:58.000,344,11106900,-795,0,1702195677,13003.82699740999,117.24317403000168,54367.34446344 2023-12-10,08:07:59.000,344,11106924,-795,0,1702195678,13003.87415158,117.2220266400036,54367.35145056001 2023-12-10,08:08:00.000,344,11106921,-795,0,1702195679,13003.91456944,117.2220266400036,54367.44228312 2023-12-10,08:08:01.000,344,11106871,-795,0,1702195680,13003.90783312999,117.17973186000017,54367.435296 2023-12-10,08:08:02.000,344,11106874,-795,0,1702195681,13003.86741526999,117.14448621000338,54367.34446344 2023-12-10,08:08:03.000,344,11106837,-795,0,1702195682,13003.860678959994,117.12333881999803,54367.2955536 2023-12-10,08:08:04.000,344,11106895,-795,0,1702195683,13003.800052169994,117.0598966500038,54367.08594 2023-12-10,08:08:05.000,344,11106909,-795,0,1702195684,13003.759634309994,117.05284752000443,54367.06497864001 2023-12-10,08:08:06.000,344,11106930,-795,0,1702195685,13003.78657954999,117.00350361000164,54367.218695280004 2023-12-10,08:08:07.000,344,11106857,-795,0,1702195686,13003.840470029994,117.010552740001,54367.30254072 2023-12-10,08:08:08.000,344,11106892,-795,0,1702195687,13003.76637061999,116.98235622000357,54367.17677256 2023-12-10,08:08:09.000,344,11106880,-795,0,1702195688,13003.732689069999,116.94006144000014,54367.12786272 2023-12-10,08:08:10.000,344,11106915,-795,0,1702195689,13003.76637061999,116.95415969999885,54367.17677256 2023-12-10,08:08:11.000,344,11106894,-795,0,1702195690,13003.705743829989,116.92596318000142,54367.16279832001 2023-12-10,08:08:12.000,344,11106891,-795,0,1702195691,13003.699007519994,116.9118649200027,54367.071965760006 2023-12-10,08:08:13.000,344,11106868,-795,0,1702195692,13003.672062279998,116.89776666000398,54366.89030064 2023-12-10,08:08:14.000,344,11106904,-795,0,1702195693,13003.658589659994,116.87661926999863,54366.93921048 2023-12-10,08:08:15.000,344,11106909,-795,0,1702195694,13003.712480139999,116.82022623000375,54367.04401728001 2023-12-10,08:08:16.000,344,11106935,-795,0,1702195695,13003.739425379994,116.82727536000311,54367.01606880001 2023-12-10,08:08:17.000,344,11106955,-795,0,1702195696,13003.725952759989,116.79202970999904,54367.023055920006 2023-12-10,08:08:18.000,344,11106879,-795,0,1702195697,13003.611435489998,116.74973493000289,54366.834403680004 2023-12-10,08:08:19.000,344,11106880,-795,0,1702195698,13003.651853349998,116.72858754000481,54366.92523624001 2023-12-10,08:08:20.000,344,11106922,-795,0,1702195699,13003.624908109989,116.68629276000138,54366.883313520004 2023-12-10,08:08:21.000,344,11106895,-795,0,1702195700,13003.591226559998,116.71448927999882,54366.89030064 2023-12-10,08:08:22.000,344,11106913,-795,0,1702195701,13003.550808699998,116.7003910200001,54366.86235216 2023-12-10,08:08:23.000,344,11106912,-795,0,1702195702,13003.523863459988,116.6651453700033,54366.715622640004 2023-12-10,08:08:24.000,344,11106899,-795,0,1702195703,13003.469972979998,116.63694884999859,54366.666712800004 2023-12-10,08:08:25.000,344,11106928,-795,0,1702195704,13003.517127149993,116.63694884999859,54366.834403680004 2023-12-10,08:08:26.000,344,11106832,-795,0,1702195705,13003.436291429993,116.60875233000115,54366.69466128 2023-12-10,08:08:27.000,344,11106889,-795,0,1702195706,13003.395873569993,116.58760494000308,54366.6317772 2023-12-10,08:08:28.000,344,11106918,-795,0,1702195707,13003.315037849992,116.58760494000308,54366.5269704 2023-12-10,08:08:29.000,344,11106861,-795,0,1702195708,13003.308301539997,116.54531015999964,54366.47806056 2023-12-10,08:08:30.000,344,11106878,-795,0,1702195709,13003.247674749997,116.53121190000093,54366.37325376001 2023-12-10,08:08:31.000,344,11106854,-795,0,1702195710,13003.341983090002,116.50301538000349,54366.5968416 2023-12-10,08:08:32.000,344,11106929,-795,0,1702195711,13003.281356300002,116.48186798999814,54366.54094464001 2023-12-10,08:08:33.000,344,11106934,-795,0,1702195712,13003.301565230002,116.50301538000349,54366.54094464001 2023-12-10,08:08:34.000,344,11106850,-795,0,1702195713,13003.213993199992,116.42547495000326,54366.380240880004 2023-12-10,08:08:35.000,344,11106844,-795,0,1702195714,13003.213993199992,116.4536714700007,54366.401202240006 2023-12-10,08:08:36.000,344,11106870,-795,0,1702195715,13003.187047959997,116.43252408000262,54366.352292400006 2023-12-10,08:08:37.000,344,11106899,-795,0,1702195716,13003.234202129992,116.39727842999855,54366.331331040004 2023-12-10,08:08:38.000,344,11106948,-795,0,1702195717,13003.126421169996,116.4184258200039,54366.17761440001 2023-12-10,08:08:39.000,344,11106856,-795,0,1702195718,13003.099475930001,116.39727842999855,54366.10774320001 2023-12-10,08:08:40.000,344,11106922,-795,0,1702195719,13003.160102720001,116.39727842999855,54366.233511360006 2023-12-10,08:08:41.000,344,11106871,-795,0,1702195720,13003.072530689991,116.4184258200039,54366.1426788 2023-12-10,08:08:42.000,344,11106859,-795,0,1702195721,13002.89738663,116.43252408000262,54366.0029364 2023-12-10,08:08:43.000,344,11106925,-795,0,1702195722,13002.681824709995,116.36203278000175,54365.85620688 2023-12-10,08:08:44.000,344,11106909,-795,0,1702195723,13002.69529733,116.2069519200013,54365.80030992001 2023-12-10,08:08:45.000,344,11106927,-795,0,1702195724,13002.742451499995,116.18580453000322,54365.88415536 2023-12-10,08:08:46.000,344,11106973,-795,0,1702195725,13002.81655091,116.08711670999764,54365.995949280004 2023-12-10,08:08:47.000,344,11106940,-795,0,1702195726,13002.79634198,116.01662541000405,54365.96101368 2023-12-10,08:08:48.000,344,11106908,-795,0,1702195727,13002.8771777,116.02367454000341,54366.1426788 2023-12-10,08:08:49.000,344,11106853,-795,0,1702195728,13002.80981459999,116.00252714999806,54366.12171744 2023-12-10,08:08:50.000,344,11106943,-795,0,1702195729,13002.80981459999,115.95318324000255,54366.03787200001 2023-12-10,08:08:51.000,344,11106899,-795,0,1702195730,13002.72897887999,115.94613411000319,54365.828258400004 2023-12-10,08:08:52.000,344,11106925,-795,0,1702195731,13002.75592412,115.87564281000232,54365.947039440005 2023-12-10,08:08:53.000,344,11106867,-795,0,1702195732,13002.681824709995,115.88269194000168,54365.7583872 2023-12-10,08:08:54.000,344,11106904,-795,0,1702195733,13002.65487947,115.79810238000209,54365.78633568 2023-12-10,08:08:55.000,344,11106870,-795,0,1702195734,13002.68856101999,115.76285672999802,54365.84223264001 2023-12-10,08:08:56.000,344,11106901,-795,0,1702195735,13002.63467054,115.7135128200025,54365.84223264001 2023-12-10,08:08:57.000,344,11106944,-795,0,1702195736,13002.56730743999,115.67121803999908,54365.73742584 2023-12-10,08:08:58.000,344,11106915,-795,0,1702195737,13002.533625889999,115.63597239000228,54365.660567520004 2023-12-10,08:08:59.000,344,11106896,-795,0,1702195738,13002.479735409994,115.58662847999949,54365.55576072001 2023-12-10,08:09:00.000,344,11106872,-795,0,1702195739,13002.378690759993,115.51613717999862,54365.49986376 2023-12-10,08:09:01.000,344,11106873,-795,0,1702195740,13002.412372309998,115.47384240000247,54365.6186448 2023-12-10,08:09:02.000,344,11106876,-795,0,1702195741,13002.318063969993,115.48089153000183,54365.60467056001 2023-12-10,08:09:03.000,344,11106910,-795,0,1702195742,13002.243964560002,115.44564587999776,54365.35313424 2023-12-10,08:09:04.000,344,11106910,-795,0,1702195743,13002.196810389993,115.35400718999881,54365.325185760004 2023-12-10,08:09:05.000,344,11106884,-795,0,1702195744,13002.176601459993,115.34695805999945,54365.35313424 2023-12-10,08:09:06.000,344,11106897,-795,0,1702195745,13002.129447289997,115.29056502000458,54365.31819864001 2023-12-10,08:09:07.000,344,11106896,-795,0,1702195746,13002.055347879992,115.23417198000243,54365.2343532 2023-12-10,08:09:08.000,344,11106860,-795,0,1702195747,13001.981248470001,115.18482806999964,54365.0247396 2023-12-10,08:09:09.000,344,11106871,-795,0,1702195748,13001.920621680001,115.16368068000156,54364.989804000004 2023-12-10,08:09:10.000,344,11106896,-795,0,1702195749,13001.880203820001,115.11433676999877,54365.059675200006 2023-12-10,08:09:11.000,344,11106902,-795,0,1702195750,13001.826313339996,115.05089460000454,54365.10159792001 2023-12-10,08:09:12.000,344,11106900,-795,0,1702195751,13001.745477619996,115.02269807999983,54364.92691992 2023-12-10,08:09:13.000,344,11106850,-795,0,1702195752,13001.705059759995,114.96630503999768,54364.989804000004 2023-12-10,08:09:14.000,344,11106844,-795,0,1702195753,13001.604015109995,114.89581374000409,54364.74525480001 2023-12-10,08:09:15.000,344,11106909,-795,0,1702195754,13001.55686094,114.88171547999809,54364.75224192 2023-12-10,08:09:16.000,344,11106888,-795,0,1702195755,13001.462552599995,114.80417504999787,54364.73128056 2023-12-10,08:09:17.000,344,11106899,-795,0,1702195756,13001.42887104999,114.79007678999915,54364.64743512001 2023-12-10,08:09:18.000,344,11106868,-795,0,1702195757,13001.341299019994,114.6984381000002,54364.507692720006 2023-12-10,08:09:19.000,344,11106889,-795,0,1702195758,13001.260463299994,114.67024158000277,54364.507692720006 2023-12-10,08:09:20.000,344,11106882,-795,0,1702195759,13001.287408539989,114.58565202000318,54364.54262832 2023-12-10,08:09:21.000,344,11106902,-795,0,1702195760,13001.233518059998,114.51516072000231,54364.507692720006 2023-12-10,08:09:22.000,344,11106889,-795,0,1702195761,13001.166154959988,114.4517185500008,54364.367950320004 2023-12-10,08:09:23.000,344,11106914,-795,0,1702195762,13001.098791859993,114.4517185500008,54364.23519504 2023-12-10,08:09:24.000,344,11106914,-795,0,1702195763,13001.044901380003,114.36712899000122,54364.17929808 2023-12-10,08:09:25.000,344,11106912,-795,0,1702195764,13000.957329349993,114.3882763799993,54364.10942688 2023-12-10,08:09:26.000,344,11106852,-795,0,1702195765,13000.950593039997,114.31073594999907,54364.06750416 2023-12-10,08:09:27.000,344,11106888,-795,0,1702195766,13000.970801969997,114.2402446499982,54364.172310960006 2023-12-10,08:09:28.000,344,11106885,-795,0,1702195767,13000.943856730002,114.19794987000205,54364.13737536 2023-12-10,08:09:29.000,344,11106900,-795,0,1702195768,13000.903438870002,114.14860595999926,54364.032568560004 2023-12-10,08:09:30.000,344,11106895,-795,0,1702195769,13000.836075769992,114.12040944000182,54363.77404512 2023-12-10,08:09:31.000,344,11106903,-795,0,1702195770,13000.836075769992,114.09221292000439,54363.836929200006 2023-12-10,08:09:32.000,344,11106906,-795,0,1702195771,13000.849548389997,114.05696727000031,54363.80898072001 2023-12-10,08:09:33.000,344,11106883,-795,0,1702195772,13000.768712669997,113.9935250999988,54363.49456032001 2023-12-10,08:09:34.000,344,11106885,-795,0,1702195773,13000.795657909992,114.00057422999816,54363.66225120001 2023-12-10,08:09:35.000,344,11106917,-795,0,1702195774,13000.856284699992,113.95827945000201,54363.67622544 2023-12-10,08:09:36.000,344,11106911,-795,0,1702195775,13000.869757319997,113.96532858000137,54363.62032848001 2023-12-10,08:09:37.000,344,11106897,-795,0,1702195776,13000.950593039997,113.90893553999922,54363.59238000001 2023-12-10,08:09:38.000,344,11106902,-795,0,1702195777,13000.822603150002,113.88073902000178,54363.37577928001 2023-12-10,08:09:39.000,344,11106869,-795,0,1702195778,13000.903438870002,113.87368989000242,54363.47359896001 2023-12-10,08:09:40.000,344,11106938,-795,0,1702195779,13000.923647800002,113.94418119000329,54363.42468912001 2023-12-10,08:09:41.000,344,11106985,-795,0,1702195780,13000.943856730002,113.87368989000242,54363.38975352 2023-12-10,08:09:42.000,344,11106945,-795,0,1702195781,13000.957329349993,113.86664076000307,54363.40372776001 2023-12-10,08:09:43.000,344,11106841,-795,0,1702195782,13001.017956139993,113.87368989000242,54363.23603688001 2023-12-10,08:09:44.000,344,11106895,-795,0,1702195783,13000.977538279993,113.80319859000156,54362.84475816 2023-12-10,08:09:45.000,344,11106845,-795,0,1702195784,13001.078582929993,113.86664076000307,54363.13821720001 2023-12-10,08:09:46.000,344,11106893,-795,0,1702195785,13001.166154959988,113.88073902000178,54363.20110128 2023-12-10,08:09:47.000,344,11106896,-795,0,1702195786,13001.145946029988,113.88778815000114,54363.08232024 2023-12-10,08:09:48.000,344,11106946,-795,0,1702195787,13001.145946029988,113.82434597999963,54362.97052632001 2023-12-10,08:09:49.000,344,11106908,-795,0,1702195788,13001.172891269998,113.90893553999922,54362.977513440004 2023-12-10,08:09:50.000,344,11106905,-795,0,1702195789,13001.253726989999,113.8595916300037,54363.08232024 2023-12-10,08:09:51.000,344,11106895,-795,0,1702195790,13001.287408539989,113.88778815000114,54363.13123008 2023-12-10,08:09:52.000,344,11106922,-795,0,1702195791,13001.287408539989,113.86664076000307,54363.026423280004 2023-12-10,08:09:53.000,344,11106895,-795,0,1702195792,13001.267199609989,113.8948372800005,54363.06834600001 2023-12-10,08:09:54.000,344,11106861,-795,0,1702195793,13001.260463299994,113.83844423999835,54362.93559072 2023-12-10,08:09:55.000,344,11106848,-795,0,1702195794,13001.294144849999,113.85254250000435,54362.977513440004 2023-12-10,08:09:56.000,344,11106888,-795,0,1702195795,13001.226781749989,113.90893553999922,54362.977513440004 2023-12-10,08:09:57.000,344,11106918,-795,0,1702195796,13001.260463299994,113.86664076000307,54362.87270664001 2023-12-10,08:09:58.000,344,11106855,-795,0,1702195797,13001.166154959988,113.87368989000242,54362.82379680001 2023-12-10,08:09:59.000,344,11106948,-795,0,1702195798,13001.206572819989,113.90893553999922,54362.85174528001 2023-12-10,08:10:00.000,344,11106858,-795,0,1702195799,13001.273935919999,113.88778815000114,54362.93559072 2023-12-10,08:10:01.000,344,11106871,-795,0,1702195800,13001.273935919999,113.88778815000114,54362.92161648001 2023-12-10,08:10:02.000,344,11106911,-795,0,1702195801,13001.314353779999,113.88778815000114,54362.79584832 2023-12-10,08:10:03.000,344,11106903,-795,0,1702195802,13001.240254369994,113.90188640999986,54362.712002880005 2023-12-10,08:10:04.000,344,11106847,-795,0,1702195803,13001.213309129998,113.86664076000307,54362.712002880005 2023-12-10,08:10:05.000,344,11106926,-795,0,1702195804,13001.287408539989,113.8595916300037,54362.77488696 2023-12-10,08:10:06.000,344,11106890,-795,0,1702195805,13001.32782639999,113.85254250000435,54362.87270664001 2023-12-10,08:10:07.000,344,11106877,-795,0,1702195806,13001.34803532999,113.81024772000092,54362.9635392 2023-12-10,08:10:08.000,344,11106932,-795,0,1702195807,13001.36824425999,113.80319859000156,54362.84475816 2023-12-10,08:10:09.000,344,11106925,-795,0,1702195808,13001.32782639999,113.77500207000412,54362.72597712 2023-12-10,08:10:10.000,344,11106874,-795,0,1702195809,13001.3951895,113.75385467999877,54362.82379680001 2023-12-10,08:10:11.000,344,11106909,-795,0,1702195810,13001.422134739994,113.73270729000069,54362.80283544001 2023-12-10,08:10:12.000,344,11106904,-795,0,1702195811,13001.45581629,113.70451077000325,54362.73995136 2023-12-10,08:10:13.000,344,11106903,-795,0,1702195812,13001.401925809994,113.69041251000453,54362.607196079996 2023-12-10,08:10:14.000,344,11106885,-795,0,1702195813,13001.422134739994,113.67631424999854,54362.60020896 2023-12-10,08:10:15.000,344,11106921,-795,0,1702195814,13001.523179389995,113.63401947000239,54362.84475816 2023-12-10,08:10:16.000,344,11106960,-795,0,1702195815,13001.523179389995,113.61287208000431,54362.83777104 2023-12-10,08:10:17.000,344,11106892,-795,0,1702195816,13001.543388319995,113.61992121000367,54362.78187408001 2023-12-10,08:10:18.000,344,11106861,-795,0,1702195817,13001.45581629,113.57057730000088,54362.56527336001 2023-12-10,08:10:19.000,344,11106883,-795,0,1702195818,13001.51644308,113.55647904000216,54362.56527336001 2023-12-10,08:10:20.000,344,11106894,-795,0,1702195819,13001.5972788,113.55647904000216,54362.63514456001 2023-12-10,08:10:21.000,344,11106891,-795,0,1702195820,13001.63769666,113.54238078000344,54362.62117032 2023-12-10,08:10:22.000,344,11106863,-795,0,1702195821,13001.725268689996,113.57057730000088,54362.67706728 2023-12-10,08:10:23.000,344,11106942,-795,0,1702195822,13001.73874131,113.55647904000216,54362.69104152 2023-12-10,08:10:24.000,344,11106921,-795,0,1702195823,13001.826313339996,113.53533165000408,54362.69802864 2023-12-10,08:10:25.000,344,11106937,-795,0,1702195824,13001.907149059996,113.48598774000129,54362.60020896 2023-12-10,08:10:26.000,344,11106896,-795,0,1702195825,13002.048611569997,113.48598774000129,54362.69802864 2023-12-10,08:10:27.000,344,11106912,-795,0,1702195826,13002.109238359997,113.50008600000001,54362.74693848 2023-12-10,08:10:28.000,344,11106889,-795,0,1702195827,13002.230491939998,113.50713512999937,54362.7888612 2023-12-10,08:10:29.000,344,11106884,-795,0,1702195828,13002.264173490003,113.50008600000001,54362.69802864 2023-12-10,08:10:30.000,344,11106913,-795,0,1702195829,13002.311327659998,113.51418425999873,54362.75392560001 2023-12-10,08:10:31.000,344,11106871,-795,0,1702195830,13002.371954449998,113.52123338999809,54362.87270664001 2023-12-10,08:10:32.000,344,11106909,-795,0,1702195831,13002.54709850999,113.52123338999809,54362.977513440004 2023-12-10,08:10:33.000,344,11106873,-795,0,1702195832,13002.540362199994,113.50008600000001,54363.00546192 2023-12-10,08:10:34.000,344,11106883,-795,0,1702195833,13002.506680649989,113.52123338999809,54362.87270664001 2023-12-10,08:10:35.000,344,11106908,-795,0,1702195834,13002.56730743999,113.54238078000344,54362.93559072 2023-12-10,08:10:36.000,344,11106874,-795,0,1702195835,13002.574043749999,113.50713512999937,54362.977513440004 2023-12-10,08:10:37.000,344,11106869,-795,0,1702195836,13002.62793422999,113.50008600000001,54363.096294480005 2023-12-10,08:10:38.000,344,11106948,-795,0,1702195837,13002.63467054,113.48598774000129,54363.20110128 2023-12-10,08:10:39.000,344,11106862,-795,0,1702195838,13002.56730743999,113.47893861000193,54362.94257784 2023-12-10,08:10:40.000,344,11106867,-795,0,1702195839,13002.681824709995,113.50713512999937,54363.145204320004 2023-12-10,08:10:41.000,344,11106865,-795,0,1702195840,13002.70876994999,113.46484035000321,54363.263985360005 2023-12-10,08:10:42.000,344,11106825,-795,0,1702195841,13002.702033639995,113.42254556999978,54363.215075520005 2023-12-10,08:10:43.000,344,11106914,-795,0,1702195842,13002.72897887999,113.4507420900045,54363.28494672001 2023-12-10,08:10:44.000,344,11106887,-795,0,1702195843,13002.68856101999,113.40844731000107,54363.096294480005 2023-12-10,08:10:45.000,344,11106895,-795,0,1702195844,13002.66835208999,113.39434905000235,54363.026423280004 2023-12-10,08:10:46.000,344,11106863,-795,0,1702195845,13002.69529733,113.41549644000042,54363.11725584001 2023-12-10,08:10:47.000,344,11106922,-795,0,1702195846,13002.742451499995,113.4013981800017,54363.39674064 2023-12-10,08:10:48.000,344,11106867,-795,0,1702195847,13002.73571519,113.36615253000491,54363.38975352 2023-12-10,08:10:49.000,344,11106915,-795,0,1702195848,13002.72897887999,113.36615253000491,54363.25699824001 2023-12-10,08:10:50.000,344,11106891,-795,0,1702195849,13002.73571519,113.37320166000427,54363.32686944001 2023-12-10,08:10:51.000,344,11106888,-795,0,1702195850,13002.71550626,113.34500513999956,54363.382766400005 2023-12-10,08:10:52.000,344,11106959,-795,0,1702195851,13002.742451499995,113.3379560100002,54363.42468912001 2023-12-10,08:10:53.000,344,11106894,-795,0,1702195852,13002.63467054,113.33090688000084,54363.37577928001 2023-12-10,08:10:54.000,344,11106936,-795,0,1702195853,13002.553834819999,113.29566123000404,54363.37577928001 2023-12-10,08:10:55.000,344,11106933,-795,0,1702195854,13002.580780059994,113.34500513999956,54363.56443152 2023-12-10,08:10:56.000,344,11106869,-795,0,1702195855,13002.506680649989,113.3027103600034,54363.58539288 2023-12-10,08:10:57.000,344,11106916,-795,0,1702195856,13002.479735409994,113.31680862000212,54363.550457280006 2023-12-10,08:10:58.000,344,11106906,-795,0,1702195857,13002.304591349988,113.3379560100002,54363.312895200004 2023-12-10,08:10:59.000,344,11106886,-795,0,1702195858,13002.257437179993,113.30975949000276,54363.36879216 2023-12-10,08:11:00.000,344,11106855,-795,0,1702195859,13002.176601459993,113.26041557999997,54363.42468912001 2023-12-10,08:11:01.000,344,11106894,-795,0,1702195860,13002.068820499997,113.27451383999869,54363.42468912001 2023-12-10,08:11:02.000,344,11106912,-795,0,1702195861,13001.994721089992,113.25336645000061,54363.35481792001 2023-12-10,08:11:03.000,344,11106933,-795,0,1702195862,13001.954303229992,113.23221906000254,54363.32686944001 2023-12-10,08:11:04.000,344,11106912,-795,0,1702195863,13001.846522269996,113.16877689000103,54363.20110128 2023-12-10,08:11:05.000,344,11106928,-795,0,1702195864,13001.826313339996,113.14058037000359,54363.333856560006 2023-12-10,08:11:06.000,344,11106884,-795,0,1702195865,13001.745477619996,113.11943297999824,54363.20110128 2023-12-10,08:11:07.000,344,11106907,-795,0,1702195866,13001.65116927999,113.13353124000423,54363.11725584001 2023-12-10,08:11:08.000,344,11106858,-795,0,1702195867,13001.51644308,113.07713820000208,54362.893668 2023-12-10,08:11:09.000,344,11106861,-795,0,1702195868,13001.482761529995,113.02779428999929,54362.86571952 2023-12-10,08:11:10.000,344,11106923,-795,0,1702195869,13001.543388319995,113.04894168000465,54362.9635392 2023-12-10,08:11:11.000,344,11106901,-795,0,1702195870,13001.48949783999,113.02074515999993,54362.97052632001 2023-12-10,08:11:12.000,344,11106896,-795,0,1702195871,13001.462552599995,112.96435211999778,54362.93559072 2023-12-10,08:11:13.000,344,11106907,-795,0,1702195872,13001.361507949994,112.9432047299997,54362.88668088 2023-12-10,08:11:14.000,344,11106821,-795,0,1702195873,13001.233518059998,112.87271342999884,54362.53732488001 2023-12-10,08:11:15.000,344,11106803,-795,0,1702195874,13001.226781749989,112.83746778000204,54362.56527336001 2023-12-10,08:11:16.000,344,11106869,-795,0,1702195875,13001.199836509993,112.80222212999797,54362.69104152 2023-12-10,08:11:17.000,344,11106896,-795,0,1702195876,13001.159418649993,112.77402561000054,54362.61418320001 2023-12-10,08:11:18.000,344,11106940,-795,0,1702195877,13001.179627579993,112.75287822000246,54362.51636352001 2023-12-10,08:11:19.000,344,11106900,-795,0,1702195878,13001.105528169988,112.72468169999775,54362.439505199996 2023-12-10,08:11:20.000,344,11106882,-795,0,1702195879,13001.112264479998,112.6330430099988,54362.425530960005 2023-12-10,08:11:21.000,344,11106882,-795,0,1702195880,13001.166154959988,112.60484649000136,54362.48142792 2023-12-10,08:11:22.000,344,11106856,-795,0,1702195881,13001.152682339998,112.52730606000114,54362.41155672 2023-12-10,08:11:23.000,344,11106914,-795,0,1702195882,13001.166154959988,112.50615867000306,54362.29976280001 2023-12-10,08:11:24.000,344,11106915,-795,0,1702195883,13001.092055549998,112.44976563000091,54362.07617496 2023-12-10,08:11:25.000,344,11106934,-795,0,1702195884,13001.065110310003,112.3863234599994,54362.020278 2023-12-10,08:11:26.000,344,11106868,-795,0,1702195885,13001.071846619998,112.39337258999876,54362.03425224001 2023-12-10,08:11:27.000,344,11106893,-795,0,1702195886,13001.159418649993,112.37222520000068,54362.21591736 2023-12-10,08:11:28.000,344,11106895,-795,0,1702195887,13001.213309129998,112.35812694000197,54362.20194312001 2023-12-10,08:11:29.000,344,11106885,-795,0,1702195888,13001.206572819989,112.33697955000389,54362.16700752 2023-12-10,08:11:30.000,344,11106886,-795,0,1702195889,13001.159418649993,112.31583215999854,54361.92944544 2023-12-10,08:11:31.000,344,11106987,-795,0,1702195890,13001.172891269998,112.27353738000238,54361.96438104001 2023-12-10,08:11:32.000,344,11106916,-795,0,1702195891,13001.213309129998,112.26648825000302,54361.99931664 2023-12-10,08:11:33.000,344,11106905,-795,0,1702195892,13001.159418649993,112.24534085999767,54361.83162576 2023-12-10,08:11:34.000,344,11106929,-795,0,1702195893,13001.125737099988,112.21714434000023,54361.76175456 2023-12-10,08:11:35.000,344,11106918,-795,0,1702195894,13001.172891269998,112.14665303999936,54361.922458320005 2023-12-10,08:11:36.000,344,11106878,-795,0,1702195895,13001.206572819989,112.10435826000321,54361.8805356 2023-12-10,08:11:37.000,344,11106883,-795,0,1702195896,13001.179627579993,112.09026000000449,54361.85258712 2023-12-10,08:11:38.000,344,11106891,-795,0,1702195897,13001.199836509993,112.0056704400049,54361.76175456 2023-12-10,08:11:39.000,344,11106894,-795,0,1702195898,13001.085319239988,111.9422282700034,54361.51720536 2023-12-10,08:11:40.000,344,11106843,-795,0,1702195899,13001.092055549998,111.90698261999933,54361.538166720005 2023-12-10,08:11:41.000,344,11106911,-795,0,1702195900,13001.193100199998,111.83649131999846,54361.62899928001 2023-12-10,08:11:42.000,344,11106929,-795,0,1702195901,13001.206572819989,111.78714741000294,54361.61502504 2023-12-10,08:11:43.000,344,11106921,-795,0,1702195902,13001.193100199998,111.695508720004,54361.51720536 2023-12-10,08:11:44.000,344,11106888,-795,0,1702195903,13001.213309129998,111.61796829000377,54361.496244 2023-12-10,08:11:45.000,344,11106902,-795,0,1702195904,13001.294144849999,111.53337873000419,54361.57310232 2023-12-10,08:11:46.000,344,11106966,-795,0,1702195905,13001.267199609989,111.4840348200014,54361.47528264 2023-12-10,08:11:47.000,344,11106893,-795,0,1702195906,13001.246990679989,111.37829787000373,54361.18881072 2023-12-10,08:11:48.000,344,11106934,-795,0,1702195907,13001.267199609989,111.30780657000287,54361.1119524 2023-12-10,08:11:49.000,344,11106937,-795,0,1702195908,13001.321090089994,111.237315270002,54361.17483648001 2023-12-10,08:11:50.000,344,11106876,-795,0,1702195909,13001.41539843,111.17387310000049,54361.25868192 2023-12-10,08:11:51.000,344,11106922,-795,0,1702195910,13001.442343669994,111.09633267000027,54361.31457888001 2023-12-10,08:11:52.000,344,11106893,-795,0,1702195911,13001.47602522,111.01174311000068,54361.24470768001 2023-12-10,08:11:53.000,344,11106954,-795,0,1702195912,13001.502970459995,110.96239919999789,54361.2167592 2023-12-10,08:11:54.000,344,11106868,-795,0,1702195913,13001.44907997999,110.87076050999895,54360.94426152 2023-12-10,08:11:55.000,344,11106845,-795,0,1702195914,13001.543388319995,110.80026920999808,54360.99317136 2023-12-10,08:11:56.000,344,11106890,-795,0,1702195915,13001.49623415,110.7438761700032,54361.06304256 2023-12-10,08:11:57.000,344,11106889,-795,0,1702195916,13001.46928890999,110.6804340000017,54361.10496528001 2023-12-10,08:11:58.000,344,11106904,-795,0,1702195917,13001.3951895,110.61699183000019,54360.90932592001 2023-12-10,08:11:59.000,344,11106896,-795,0,1702195918,13001.422134739994,110.58879531000275,54360.95124864 2023-12-10,08:12:00.000,344,11106871,-795,0,1702195919,13001.3951895,110.52535314000124,54361.035094080005 2023-12-10,08:12:01.000,344,11106936,-795,0,1702195920,13001.3951895,110.4971566200038,54360.986184240006 2023-12-10,08:12:02.000,344,11106840,-795,0,1702195921,13001.32782639999,110.44076358000166,54360.9023388 2023-12-10,08:12:03.000,344,11106918,-795,0,1702195922,13001.287408539989,110.335026630004,54360.82548048 2023-12-10,08:12:04.000,344,11106906,-795,0,1702195923,13001.166154959988,110.29273185000056,54360.67875096 2023-12-10,08:12:05.000,344,11106878,-795,0,1702195924,13001.172891269998,110.1869949000029,54360.6577896 2023-12-10,08:12:06.000,344,11106895,-795,0,1702195925,13001.186363889989,110.14470011999947,54360.78355776 2023-12-10,08:12:07.000,344,11106921,-795,0,1702195926,13001.213309129998,110.0883070800046,54360.748622160005 2023-12-10,08:12:08.000,344,11106868,-795,0,1702195927,13001.179627579993,110.0742088199986,54360.72067368001 2023-12-10,08:12:09.000,344,11106885,-795,0,1702195928,13001.172891269998,109.99666838999838,54360.72067368001 2023-12-10,08:12:10.000,344,11106866,-795,0,1702195929,13001.119000789993,109.98257012999966,54360.67875096 2023-12-10,08:12:11.000,344,11106885,-795,0,1702195930,13001.132473409998,109.84158752999792,54360.63682824 2023-12-10,08:12:12.000,344,11106880,-715,0,1702195931,13001.179627579993,109.84863666000456,54360.69272520001 2023-12-10,08:12:13.000,344,11106903,-795,0,1702195932,13001.058373999993,109.75699796999834,54360.55996992 2023-12-10,08:12:14.000,344,11106889,-795,0,1702195933,13001.044901380003,109.71470319000218,54360.53900856 2023-12-10,08:12:15.000,344,11106890,-795,0,1702195934,13001.112264479998,109.65126102000067,54360.68573808 2023-12-10,08:12:16.000,344,11106927,-795,0,1702195935,13001.071846619998,109.60191710999788,54360.67176384001 2023-12-10,08:12:17.000,344,11106922,-795,0,1702195936,13001.044901380003,109.58781884999917,54360.67176384001 2023-12-10,08:12:18.000,344,11106867,-795,0,1702195937,13000.977538279993,109.53847494000365,54360.56695704 2023-12-10,08:12:19.000,344,11106941,-795,0,1702195938,13000.889966249997,109.5314258100043,54360.35734344001 2023-12-10,08:12:20.000,344,11106869,-795,0,1702195939,13000.856284699992,109.46798364000279,54360.30144648 2023-12-10,08:12:21.000,344,11106969,-795,0,1702195940,13000.923647800002,109.36929582000448,54360.448176 2023-12-10,08:12:22.000,344,11106879,-795,0,1702195941,13000.863021010002,109.36929582000448,54360.45516312001 2023-12-10,08:12:23.000,344,11106956,-795,0,1702195942,13000.869757319997,109.33405017000041,54360.39227904 2023-12-10,08:12:24.000,344,11106903,-795,0,1702195943,13000.802394220002,109.29880452000361,54360.33638208001 2023-12-10,08:12:25.000,344,11106932,-795,0,1702195944,13000.788921599997,109.2847062600049,54360.28048512 2023-12-10,08:12:26.000,344,11106941,-795,0,1702195945,13000.748503739997,109.25650974000018,54360.28747224001 2023-12-10,08:12:27.000,344,11106922,-795,0,1702195946,13000.660931710001,109.17896930999996,54360.21760104001 2023-12-10,08:12:28.000,344,11106938,-795,0,1702195947,13000.593568609991,109.20011669999803,54360.21760104001 2023-12-10,08:12:29.000,344,11106898,-795,0,1702195948,13000.51273288999,109.15782192000188,54360.01497456 2023-12-10,08:12:30.000,344,11106934,-795,0,1702195949,13000.39821562,109.0732323600023,54359.98702608 2023-12-10,08:12:31.000,344,11106930,-795,0,1702195950,13000.445369789995,109.08733062000101,54360.14074272001 2023-12-10,08:12:32.000,344,11106872,-795,0,1702195951,13000.39147930999,109.05913410000358,54360.11279424 2023-12-10,08:12:33.000,344,11106874,-795,0,1702195952,13000.33758883,109.03798670999822,54360.07087152001 2023-12-10,08:12:34.000,344,11106860,-795,0,1702195953,13000.20959893999,109.0238884499995,54359.85427080001 2023-12-10,08:12:35.000,344,11106871,-795,0,1702195954,13000.182653699994,108.960446279998,54359.92414200001 2023-12-10,08:12:36.000,344,11106887,-795,0,1702195955,13000.14897214999,108.97454454000399,54359.92414200001 2023-12-10,08:12:37.000,344,11106903,-795,0,1702195956,13000.068136429989,108.90405324000312,54359.87523216 2023-12-10,08:12:38.000,344,11106897,-795,0,1702195957,12999.906464989988,108.93224976000056,54359.75645112001 2023-12-10,08:12:39.000,344,11106929,-795,0,1702195958,12999.886256059988,108.90405324000312,54359.812348080006 2023-12-10,08:12:40.000,344,11106885,-795,0,1702195959,12999.892992369998,108.89700411000376,54359.89619352 2023-12-10,08:12:41.000,344,11106880,-795,0,1702195960,12999.866047129988,108.91110237000248,54359.87523216 2023-12-10,08:12:42.000,344,11106918,-795,0,1702195961,12999.845838200003,108.9252006300012,54359.791386720004 2023-12-10,08:12:43.000,344,11106914,-795,0,1702195962,12999.778475099993,108.91815150000184,54359.574786000005 2023-12-10,08:12:44.000,344,11106934,-795,0,1702195963,12999.684166760002,108.93929888999992,54359.623695840004 2023-12-10,08:12:45.000,344,11106927,-795,0,1702195964,12999.630276279997,108.90405324000312,54359.54683752001 2023-12-10,08:12:46.000,344,11106919,-795,0,1702195965,12999.657221519992,108.86880758999905,54359.693567040005 2023-12-10,08:12:47.000,344,11106898,-795,0,1702195966,12999.643748900002,108.86175845999969,54359.574786000005 2023-12-10,08:12:48.000,344,11106945,-795,0,1702195967,12999.455132219991,108.86175845999969,54359.44203072 2023-12-10,08:12:49.000,344,11106934,-795,0,1702195968,12999.502286390001,108.8265128100029,54359.60273448 2023-12-10,08:12:50.000,344,11106893,-795,0,1702195969,12999.549440559997,108.81241455000418,54359.72850264 2023-12-10,08:12:51.000,344,11106915,-795,0,1702195970,12999.455132219991,108.83356194000226,54359.6097216 2023-12-10,08:12:52.000,344,11106941,-795,0,1702195971,12999.407978049996,108.80536542000482,54359.6097216 2023-12-10,08:12:53.000,344,11106915,-795,0,1702195972,12999.32040602,108.81946368000354,54359.407095120005 2023-12-10,08:12:54.000,344,11106912,-795,0,1702195973,12999.19241612999,108.86880758999905,54359.40010800001 2023-12-10,08:12:55.000,344,11106930,-795,0,1702195974,12999.226097679995,108.81946368000354,54359.58876024001 2023-12-10,08:12:56.000,344,11106942,-795,0,1702195975,12999.17220719999,108.84766020000097,54359.56081176 2023-12-10,08:12:57.000,344,11106891,-795,0,1702195976,12999.07789886,108.87585671999841,54359.5049148 2023-12-10,08:12:58.000,344,11106913,-795,0,1702195977,12998.936436349999,108.87585671999841,54359.23241712001 2023-12-10,08:12:59.000,344,11106911,-795,0,1702195978,12998.916227419999,108.88290584999777,54359.25337848001 2023-12-10,08:13:00.000,344,11106900,-795,0,1702195979,12998.862336939994,108.91110237000248,54359.309275440006 2023-12-10,08:13:01.000,344,11106897,-795,0,1702195980,12998.808446459989,108.88290584999777,54359.141584560006 2023-12-10,08:13:02.000,344,11106923,-795,0,1702195981,12998.747819669989,108.91815150000184,54359.22543 2023-12-10,08:13:03.000,344,11106898,-795,0,1702195982,12998.707401809988,108.9252006300012,54359.071713360005 2023-12-10,08:13:04.000,344,11106912,-795,0,1702195983,12998.653511329998,108.91110237000248,54358.91799672001 2023-12-10,08:13:05.000,344,11106865,-795,0,1702195984,12998.653511329998,108.90405324000312,54358.9808808 2023-12-10,08:13:06.000,344,11106902,-795,0,1702195985,12998.579411919993,108.90405324000312,54358.98786792 2023-12-10,08:13:07.000,344,11106897,-795,0,1702195986,12998.572675609998,108.9252006300012,54358.9110096 2023-12-10,08:13:08.000,344,11106896,-795,0,1702195987,12998.417740479992,108.87585671999841,54358.71537024 2023-12-10,08:13:09.000,344,11106910,-795,0,1702195988,12998.411004169997,108.90405324000312,54358.65248616 2023-12-10,08:13:10.000,344,11106902,-795,0,1702195989,12998.336904759992,108.91110237000248,54358.57562784 2023-12-10,08:13:11.000,344,11106914,-795,0,1702195990,12998.431213099997,108.85470933000033,54358.736331600005 2023-12-10,08:13:12.000,344,11106895,-795,0,1702195991,12998.390795239997,108.85470933000033,54358.687421760005 2023-12-10,08:13:13.000,344,11106894,-795,0,1702195992,12998.336904759992,108.83356194000226,54358.65248616 2023-12-10,08:13:14.000,344,11106953,-795,0,1702195993,12998.269541659996,108.76307064000139,54358.37998848 2023-12-10,08:13:15.000,344,11106896,-795,0,1702195994,12998.296486899992,108.72782499000459,54358.42889832 2023-12-10,08:13:16.000,344,11106882,-795,0,1702195995,12998.309959519996,108.7137267299986,54358.400949840005 2023-12-10,08:13:17.000,344,11106890,-795,0,1702195996,12998.363850000002,108.69962846999988,54358.400949840005 2023-12-10,08:13:18.000,344,11106882,-795,0,1702195997,12998.242596420001,108.63618629999837,54358.24723320001 2023-12-10,08:13:19.000,344,11106892,-795,0,1702195998,12998.289750589996,108.6150389100003,54358.27518168001 2023-12-10,08:13:20.000,344,11106891,-795,0,1702195999,12998.370586309997,108.5797932600035,54358.33806576 2023-12-10,08:13:21.000,344,11106885,-795,0,1702196000,12998.390795239997,108.55864586999814,54358.25422032001 2023-12-10,08:13:22.000,344,11106877,-795,0,1702196001,12998.417740479992,108.50225283000327,54358.22627184001 2023-12-10,08:13:23.000,344,11106848,-795,0,1702196002,12998.458158339992,108.50930196000263,54358.1424264 2023-12-10,08:13:24.000,344,11106915,-795,0,1702196003,12998.411004169997,108.47405630999856,54358.016658240005 2023-12-10,08:13:25.000,344,11106902,-795,0,1702196004,12998.404267860002,108.45290892000048,54357.97473552 2023-12-10,08:13:26.000,344,11106919,-795,0,1702196005,12998.451422029997,108.45995804999984,54358.09351656 2023-12-10,08:13:27.000,344,11106924,-795,0,1702196006,12998.525521440002,108.4317615300024,54358.12146504 2023-12-10,08:13:28.000,344,11106940,-795,0,1702196007,12998.491839889997,108.37536849000026,54358.07954232001 2023-12-10,08:13:29.000,344,11106898,-795,0,1702196008,12998.545730370002,108.37536849000026,54358.03063248 2023-12-10,08:13:30.000,344,11106880,-795,0,1702196009,12998.545730370002,108.3330737100041,54357.95377416 2023-12-10,08:13:31.000,344,11106868,-795,0,1702196010,12998.538994059993,108.3189754499981,54357.967748400006 2023-12-10,08:13:32.000,344,11106936,-795,0,1702196011,12998.586148230002,108.28372980000131,54357.95377416 2023-12-10,08:13:33.000,344,11106892,-795,0,1702196012,12998.491839889997,108.26258241000323,54357.730186320005 2023-12-10,08:13:34.000,344,11106900,-795,0,1702196013,12998.485103580002,108.23438588999852,54357.80704464 2023-12-10,08:13:35.000,344,11106904,-795,0,1702196014,12998.579411919993,108.21323850000044,54357.95377416 2023-12-10,08:13:36.000,344,11106951,-795,0,1702196015,12998.565939300002,108.19914024000173,54357.97473552 2023-12-10,08:13:37.000,344,11106960,-795,0,1702196016,12998.559202989993,108.13569807000022,54358.00967112001 2023-12-10,08:13:38.000,344,11106944,-795,0,1702196017,12998.498576199992,108.06520676999935,54357.67428936001 2023-12-10,08:13:39.000,344,11106928,-795,0,1702196018,12998.424476790002,108.05110851000063,54357.64634088 2023-12-10,08:13:40.000,344,11106936,-795,0,1702196019,12998.431213099997,108.03701025000191,54357.74416056001 2023-12-10,08:13:41.000,344,11106952,-795,0,1702196020,12998.431213099997,108.0229119900032,54357.77210904001 2023-12-10,08:13:42.000,344,11106907,-795,0,1702196021,12998.411004169997,107.95242069000233,54357.76512192 2023-12-10,08:13:43.000,344,11106926,-795,0,1702196022,12998.336904759992,107.95242069000233,54357.63935376 2023-12-10,08:13:44.000,344,11106961,-795,0,1702196023,12998.296486899992,107.8748802600021,54357.611405280004 2023-12-10,08:13:45.000,344,11106890,-795,0,1702196024,12998.276277969991,107.86783113000274,54357.681276480005 2023-12-10,08:13:46.000,344,11106979,-795,0,1702196025,12998.215651179991,107.83258547999867,54357.58345680001 2023-12-10,08:13:47.000,344,11106898,-795,0,1702196026,12998.215651179991,107.74799591999908,54357.50659848001 2023-12-10,08:13:48.000,344,11106894,-795,0,1702196027,12998.07418866999,107.69160288000421,54357.26204928 2023-12-10,08:13:49.000,344,11106926,-795,0,1702196028,12997.97314401999,107.67750461999822,54357.1642296 2023-12-10,08:13:50.000,344,11106903,-795,0,1702196029,12998.02029819,107.61406245000398,54357.36685608001 2023-12-10,08:13:51.000,344,11106894,-795,0,1702196030,12998.00008926,107.58586592999927,54357.35288184 2023-12-10,08:13:52.000,344,11106922,-795,0,1702196031,12997.91251722999,107.55766941000184,54357.33192048 2023-12-10,08:13:53.000,344,11106917,-795,0,1702196032,12997.83841782,107.5647185400012,54357.19217808 2023-12-10,08:13:54.000,344,11106900,-795,0,1702196033,12997.77105471999,107.5294728900044,54356.94762888 2023-12-10,08:13:55.000,344,11106851,-795,0,1702196034,12997.69021899999,107.49422724000033,54356.90570616001 2023-12-10,08:13:56.000,344,11106899,-795,0,1702196035,12997.609383279989,107.48717811000097,54356.89871904 2023-12-10,08:13:57.000,344,11106900,-795,0,1702196036,12997.528547559989,107.44488333000481,54356.87775768 2023-12-10,08:13:58.000,344,11106905,-795,0,1702196037,12997.346667190002,107.39553942000202,54356.71705392001 2023-12-10,08:13:59.000,344,11106910,-795,0,1702196038,12997.286040400002,107.38849029000266,54356.66115696 2023-12-10,08:14:00.000,344,11106889,-795,0,1702196039,12997.326458260002,107.38849029000266,54356.75897664 2023-12-10,08:14:01.000,344,11106916,-795,0,1702196040,12997.252358849997,107.34619550999923,54356.68211832 2023-12-10,08:14:02.000,344,11106904,-795,0,1702196041,12997.158050509992,107.33209725000052,54356.56333728 2023-12-10,08:14:03.000,344,11106953,-795,0,1702196042,12997.090687409996,107.24750769000093,54356.47250472 2023-12-10,08:14:04.000,344,11106901,-795,0,1702196043,12997.009851689996,107.20521291000478,54356.26289112001 2023-12-10,08:14:05.000,344,11106918,-795,0,1702196044,12996.969433829996,107.14177074000327,54356.17904568 2023-12-10,08:14:06.000,344,11106896,-795,0,1702196045,12996.92227966,107.12767248000455,54356.15808432 2023-12-10,08:14:07.000,344,11106942,-795,0,1702196046,12996.92227966,107.06423031000304,54356.11616160001 2023-12-10,08:14:08.000,344,11106920,-755,0,1702196047,12996.888598109996,107.05013205000432,54356.06026464 2023-12-10,08:14:09.000,344,11106886,-795,0,1702196048,12996.81449869999,106.99373901000217,54355.885586640004 2023-12-10,08:14:10.000,344,11106841,-795,0,1702196049,12996.79428976999,106.9584933599981,54355.8716124 2023-12-10,08:14:11.000,344,11106845,-795,0,1702196050,12996.77408083999,106.95144422999874,54355.885586640004 2023-12-10,08:14:12.000,344,11106973,-795,0,1702196051,12996.73366297999,106.88800206000451,54355.82968968001 2023-12-10,08:14:13.000,344,11106928,-795,0,1702196052,12996.69324511999,106.80341249999765,54355.64103744001 2023-12-10,08:14:14.000,344,11106947,-795,0,1702196053,12996.57872785,106.8598055399998,54355.557192 2023-12-10,08:14:15.000,344,11106896,-795,0,1702196054,12996.67303618999,106.79636336999829,54355.668985920005 2023-12-10,08:14:16.000,344,11106906,-795,0,1702196055,12996.646090949995,106.78931423999893,54355.60610184 2023-12-10,08:14:17.000,344,11106897,-795,0,1702196056,12996.63935464,106.79636336999829,54355.51526928 2023-12-10,08:14:18.000,344,11106844,-795,0,1702196057,12996.545046299994,106.80341249999765,54355.27072008 2023-12-10,08:14:19.000,344,11106832,-795,0,1702196058,12996.57872785,106.74701946000278,54355.22879736001 2023-12-10,08:14:20.000,344,11106856,-795,0,1702196059,12996.57199153999,106.76816685000085,54355.13097768 2023-12-10,08:14:21.000,344,11106895,-795,0,1702196060,12996.625882019995,106.7117738099987,54355.20084888 2023-12-10,08:14:22.000,344,11106914,-795,0,1702196061,12996.585464159994,106.7258720700047,54355.117003440006 2023-12-10,08:14:23.000,344,11106906,-795,0,1702196062,12996.585464159994,106.67652816000191,54355.00520952 2023-12-10,08:14:24.000,344,11106896,-795,0,1702196063,12996.504628439994,106.66242990000319,54354.82354440001 2023-12-10,08:14:25.000,344,11106954,-795,0,1702196064,12996.57199153999,106.57079121000424,54354.93533832 2023-12-10,08:14:26.000,344,11106859,-795,0,1702196065,12996.585464159994,106.56374208000489,54354.830531520005 2023-12-10,08:14:27.000,344,11106906,-795,0,1702196066,12996.59893678,106.52849643000081,54354.7886088 2023-12-10,08:14:28.000,344,11106924,-795,0,1702196067,12996.524837369994,106.48620165000466,54354.53707248001 2023-12-10,08:14:29.000,344,11106900,-795,0,1702196068,12996.53830999,106.44390687000123,54354.48117552 2023-12-10,08:14:30.000,344,11106953,-795,0,1702196069,12996.61240939999,106.38751382999908,54354.55803384001 2023-12-10,08:14:31.000,344,11106901,-795,0,1702196070,12996.63935464,106.35931731000164,54354.50213688 2023-12-10,08:14:32.000,344,11106877,-795,0,1702196071,12996.63935464,106.28882601000078,54354.38335584 2023-12-10,08:14:33.000,344,11106900,-795,0,1702196072,12996.61240939999,106.23243296999863,54354.29951040001 2023-12-10,08:14:34.000,344,11106847,-795,0,1702196073,12996.518101059999,106.17603993000375,54354.07592256 2023-12-10,08:14:35.000,344,11106885,-795,0,1702196074,12996.55851892,106.16194166999776,54354.06893544 2023-12-10,08:14:36.000,344,11106909,-795,0,1702196075,12996.55851892,106.1196468900016,54354.13880664 2023-12-10,08:14:37.000,344,11106924,-795,0,1702196076,12996.504628439994,106.04915559000074,54353.97111576 2023-12-10,08:14:38.000,344,11106903,-795,0,1702196077,12996.464210579994,106.01390994000394,54353.93618016001 2023-12-10,08:14:39.000,344,11106881,-795,0,1702196078,12996.457474269999,105.93636951000371,54353.81739912001 2023-12-10,08:14:40.000,344,11106900,-795,0,1702196079,12996.423792719994,105.908172989999,54353.59381128 2023-12-10,08:14:41.000,344,11106908,-795,0,1702196080,12996.57199153999,105.8729273400022,54353.93618016001 2023-12-10,08:14:42.000,344,11106899,-795,0,1702196081,12996.497892129999,105.82358342999942,54353.88727032001 2023-12-10,08:14:43.000,344,11106859,-795,0,1702196082,12996.53157367999,105.79538691000198,54353.754515040004 2023-12-10,08:14:44.000,344,11106879,-795,0,1702196083,12996.484419509994,105.79538691000198,54353.705605200004 2023-12-10,08:14:45.000,344,11106871,-795,0,1702196084,12996.430529029989,105.69669909000368,54353.67765672001 2023-12-10,08:14:46.000,344,11106895,-795,0,1702196085,12996.457474269999,105.74604299999919,54353.726566560006 2023-12-10,08:14:47.000,344,11106856,-795,0,1702196086,12996.51136474999,105.72489561000111,54353.76848928001 2023-12-10,08:14:48.000,344,11106926,-795,0,1702196087,12996.49115581999,105.71784648000175,54353.71957944001 2023-12-10,08:14:49.000,344,11106944,-795,0,1702196088,12996.444001649994,105.68964996000432,54353.7405408 2023-12-10,08:14:50.000,344,11106877,-795,0,1702196089,12996.282330209993,105.67555169999832,54353.46105600001 2023-12-10,08:14:51.000,344,11106853,-795,0,1702196090,12996.369902239989,105.67555169999832,54353.607785520006 2023-12-10,08:14:52.000,344,11106929,-795,0,1702196091,12996.376638549998,105.64735518000089,54353.69163096 2023-12-10,08:14:53.000,344,11106884,-795,0,1702196092,12996.329484379989,105.61210953000409,54353.64272112 2023-12-10,08:14:54.000,344,11106886,-795,0,1702196093,12996.316011759998,105.58391300999938,54353.607785520006 2023-12-10,08:14:55.000,344,11106928,-795,0,1702196094,12996.369902239989,105.59096213999874,54353.7405408 2023-12-10,08:14:56.000,344,11106926,-795,0,1702196095,12996.322748069993,105.59096213999874,54353.67765672001 2023-12-10,08:14:57.000,344,11106906,-795,0,1702196096,12996.295802829998,105.5980112699981,54353.73355368 2023-12-10,08:14:58.000,344,11106812,-795,0,1702196097,12996.188021870003,105.61210953000409,54353.50996584001 2023-12-10,08:14:59.000,344,11106797,-795,0,1702196098,12996.147604010002,105.61915866000345,54353.57983704001 2023-12-10,08:15:00.000,344,11106917,-795,0,1702196099,12996.100449839993,105.64735518000089,54353.59381128 2023-12-10,08:15:01.000,344,11106883,-795,0,1702196100,12996.066768290002,105.64030605000153,54353.489004480005 2023-12-10,08:15:02.000,344,11106895,-795,0,1702196101,12996.026350430002,105.60506040000473,54353.607785520006 2023-12-10,08:15:03.000,344,11106932,-795,0,1702196102,12995.945514710002,105.61210953000409,54353.558875680006 2023-12-10,08:15:04.000,344,11106900,-795,0,1702196103,12995.898360539992,105.64735518000089,54353.53092720001 2023-12-10,08:15:05.000,344,11106887,-795,0,1702196104,12995.925305780002,105.63325692000217,54353.61477264 2023-12-10,08:15:06.000,344,11106869,-795,0,1702196105,12995.878151609992,105.61210953000409,54353.558875680006 2023-12-10,08:15:07.000,344,11106897,-795,0,1702196106,12995.810788509996,105.62620779000281,54353.4959916 2023-12-10,08:15:08.000,344,11106917,-795,0,1702196107,12995.76363434,105.61210953000409,54353.34926208 2023-12-10,08:15:09.000,344,11106913,-795,0,1702196108,12995.716480169991,105.57686388000002,54353.34926208 2023-12-10,08:15:10.000,344,11106906,-795,0,1702196109,12995.76363434,105.60506040000473,54353.55188856001 2023-12-10,08:15:11.000,344,11106904,-795,0,1702196110,12995.810788509996,105.56981475000066,54353.586824160004 2023-12-10,08:15:12.000,344,11106878,-795,0,1702196111,12995.804052200001,105.54866736000258,54353.47503024 2023-12-10,08:15:13.000,344,11106899,-795,0,1702196112,12995.716480169991,105.53456910000386,54353.45406888 2023-12-10,08:15:14.000,344,11106917,-795,0,1702196113,12995.669325999996,105.47817606000172,54353.26541664001 2023-12-10,08:15:15.000,344,11106918,-795,0,1702196114,12995.61543551999,105.52047083999787,54353.23048104 2023-12-10,08:15:16.000,344,11106870,-795,0,1702196115,12995.6019629,105.48522519000107,54353.223493920006 2023-12-10,08:15:17.000,344,11106873,-795,0,1702196116,12995.588490279995,105.51342170999851,54353.26541664001 2023-12-10,08:15:18.000,344,11106923,-795,0,1702196117,12995.61543551999,105.50637257999915,54353.36323632001 2023-12-10,08:15:19.000,344,11106895,-795,0,1702196118,12995.56154504,105.5275199700045,54353.41214616001 2023-12-10,08:15:20.000,344,11106898,-795,0,1702196119,12995.54133611,105.44997954000428,54353.34227496001 2023-12-10,08:15:21.000,344,11106887,-795,0,1702196120,12995.47397300999,105.44293040999764,54353.23048104 2023-12-10,08:15:22.000,344,11106868,-795,0,1702196121,12995.47397300999,105.44293040999764,54353.286378 2023-12-10,08:15:23.000,344,11106900,-795,0,1702196122,12995.41334621999,105.4147338900002,54353.33528784 2023-12-10,08:15:24.000,344,11106899,-795,0,1702196123,12995.37292835999,105.38653737000277,54353.13964848 2023-12-10,08:15:25.000,344,11106906,-795,0,1702196124,12995.345983119994,105.40063563000149,54353.17458408001 2023-12-10,08:15:26.000,344,11106881,-795,0,1702196125,12995.35271942999,105.37243911000405,54353.29336512001 2023-12-10,08:15:27.000,344,11106890,-795,0,1702196126,12995.33924681,105.35834084999806,54353.370223440004 2023-12-10,08:15:28.000,344,11106891,-795,0,1702196127,12995.33924681,105.37243911000405,54353.30035224 2023-12-10,08:15:29.000,344,11106900,-795,0,1702196128,12995.27188370999,105.38653737000277,54353.17458408001 2023-12-10,08:15:30.000,344,11106835,-795,0,1702196129,12995.29209263999,105.34424258999934,54353.251442400004 2023-12-10,08:15:31.000,344,11106872,-795,0,1702196130,12995.238202159999,105.39358650000213,54353.23746816 2023-12-10,08:15:32.000,344,11106916,-795,0,1702196131,12995.231465849989,105.39358650000213,54353.23746816 2023-12-10,08:15:33.000,344,11106911,-795,0,1702196132,12995.150630129989,105.3653899800047,54353.153622720005 2023-12-10,08:15:34.000,344,11106899,-795,0,1702196133,12995.103475959993,105.37243911000405,54353.18855832 2023-12-10,08:15:35.000,344,11106872,-795,0,1702196134,12995.177575369999,105.37243911000405,54353.36323632001 2023-12-10,08:15:36.000,344,11106932,-795,0,1702196135,12995.123684889993,105.38653737000277,54353.3562492 2023-12-10,08:15:37.000,344,11106886,-795,0,1702196136,12995.029376549988,105.40063563000149,54353.37721056 2023-12-10,08:15:38.000,344,11106831,-795,0,1702196137,12994.935068209998,105.42883214999893,54353.14663560001 2023-12-10,08:15:39.000,344,11106821,-795,0,1702196138,12994.894650349997,105.42883214999893,54353.12567424001 2023-12-10,08:15:40.000,344,11106910,-795,0,1702196139,12994.827287250002,105.43588127999828,54353.24445528001 2023-12-10,08:15:41.000,344,11106889,-795,0,1702196140,12994.786869390002,105.47112693000236,54353.19554544001 2023-12-10,08:15:42.000,344,11106933,-795,0,1702196141,12994.746451530002,105.47112693000236,54353.21650680001 2023-12-10,08:15:43.000,344,11106938,-795,0,1702196142,12994.638670569992,105.47817606000172,54353.055803040006 2023-12-10,08:15:44.000,344,11106916,-795,0,1702196143,12994.631934259996,105.48522519000107,54353.12567424001 2023-12-10,08:15:45.000,344,11106876,-795,0,1702196144,12994.638670569992,105.49932344999979,54353.202532560004 2023-12-10,08:15:46.000,344,11106837,-795,0,1702196145,12994.591516399996,105.49227432000043,54353.1117 2023-12-10,08:15:47.000,344,11106897,-795,0,1702196146,12994.537625919991,105.54161823000322,54353.09772576001 2023-12-10,08:15:48.000,344,11106904,-795,0,1702196147,12994.497208059991,105.56981475000066,54353.06279016 2023-12-10,08:15:49.000,344,11106904,-795,0,1702196148,12994.43658126999,105.56981475000066,54352.96497048 2023-12-10,08:15:50.000,344,11106922,-795,0,1702196149,12994.34227293,105.5627656200013,54352.769331120006 2023-12-10,08:15:51.000,344,11106924,-795,0,1702196150,12994.22101935,105.62620779000281,54352.75535688 2023-12-10,08:15:52.000,344,11106869,-795,0,1702196151,12994.37595447999,105.58391300999938,54352.937022000006 2023-12-10,08:15:53.000,344,11106907,-795,0,1702196152,12994.29511875999,105.5980112699981,54352.79029248001 2023-12-10,08:15:54.000,344,11106896,-795,0,1702196153,12994.27490982999,105.59096213999874,54352.73439552 2023-12-10,08:15:55.000,344,11106864,-795,0,1702196154,12994.28164614,105.60506040000473,54352.79029248001 2023-12-10,08:15:56.000,344,11106940,-795,0,1702196155,12994.25470089999,105.5980112699981,54352.6575372 2023-12-10,08:15:57.000,344,11106932,-795,0,1702196156,12994.29511875999,105.59096213999874,54352.769331120006 2023-12-10,08:15:58.000,344,11106868,-795,0,1702196157,12994.27490982999,105.60506040000473,54352.748369760004 2023-12-10,08:15:59.000,344,11106912,-795,0,1702196158,12994.23449196999,105.6614534399996,54352.601640240006 2023-12-10,08:16:00.000,344,11106921,-795,0,1702196159,12994.268173519995,105.63325692000217,54352.587666 2023-12-10,08:16:01.000,344,11106918,-795,0,1702196160,12994.308591379995,105.63325692000217,54352.69247280001 2023-12-10,08:16:02.000,344,11106852,-795,0,1702196161,12994.28164614,105.62620779000281,54352.61561448 2023-12-10,08:16:03.000,344,11106905,-795,0,1702196162,12994.26143721,105.64735518000089,54352.62958872 2023-12-10,08:16:04.000,344,11106909,-795,0,1702196163,12994.22101935,105.69669909000368,54352.42696224001 2023-12-10,08:16:05.000,344,11106924,-795,0,1702196164,12994.20081042,105.7107973500024,54352.412988000004 2023-12-10,08:16:06.000,344,11106871,-795,0,1702196165,12994.247964589995,105.69669909000368,54352.59465312001 2023-12-10,08:16:07.000,344,11106868,-795,0,1702196166,12994.24122828,105.7107973500024,54352.63657584 2023-12-10,08:16:08.000,344,11106879,-795,0,1702196167,12994.268173519995,105.76014125999791,54352.531769040004 2023-12-10,08:16:09.000,344,11106896,-795,0,1702196168,12994.22101935,105.7742395200039,54352.44093648 2023-12-10,08:16:10.000,344,11106842,-795,0,1702196169,12994.268173519995,105.79538691000198,54352.50382056001 2023-12-10,08:16:11.000,344,11106903,-795,0,1702196170,12994.29511875999,105.85177995000413,54352.46189784 2023-12-10,08:16:12.000,344,11106906,-795,0,1702196171,12994.24122828,105.85882908000349,54352.385039520006 2023-12-10,08:16:13.000,344,11106867,-795,0,1702196172,12994.227755659995,105.92227124999772,54352.33612968001 2023-12-10,08:16:14.000,344,11106903,-795,0,1702196173,12994.18060149,105.94341864000307,54352.23132288 2023-12-10,08:16:15.000,344,11106944,-795,0,1702196174,12994.23449196999,105.92227124999772,54352.46189784 2023-12-10,08:16:16.000,344,11106924,-795,0,1702196175,12994.24122828,105.92932038000436,54352.41997512 2023-12-10,08:16:17.000,344,11106868,-795,0,1702196176,12994.17386517999,105.94341864000307,54352.37106528 2023-12-10,08:16:18.000,344,11106830,-795,0,1702196177,12994.14018363,105.92932038000436,54352.17542592 2023-12-10,08:16:19.000,344,11106874,-795,0,1702196178,12994.14018363,105.96456603000115,54352.21036152001 2023-12-10,08:16:20.000,344,11106907,-795,0,1702196179,12994.126711009994,105.93636951000371,54352.25927136001 2023-12-10,08:16:21.000,344,11106918,-795,0,1702196180,12994.079556839999,105.95751690000179,54352.22433576 2023-12-10,08:16:22.000,344,11106905,-795,0,1702196181,12994.146919939994,105.96456603000115,54352.315168320005 2023-12-10,08:16:23.000,344,11106875,-795,0,1702196182,12994.07282052999,105.96456603000115,54352.16145168 2023-12-10,08:16:24.000,344,11106890,-795,0,1702196183,12994.146919939994,105.96456603000115,54352.25927136001 2023-12-10,08:16:25.000,344,11106892,-795,0,1702196184,12994.17386517999,105.96456603000115,54352.30119408 2023-12-10,08:16:26.000,344,11106863,-795,0,1702196185,12994.09302945999,105.97161516000051,54352.25927136001 2023-12-10,08:16:27.000,344,11106896,-795,0,1702196186,12994.1199747,105.908172989999,54352.16843880001 2023-12-10,08:16:28.000,344,11106885,-795,0,1702196187,12994.045875289994,105.91522211999836,54352.049657760006 2023-12-10,08:16:29.000,344,11106888,-795,0,1702196188,12994.059347909999,105.89407473000028,54351.93786384 2023-12-10,08:16:30.000,344,11106874,-795,0,1702196189,12994.086293149994,105.94341864000307,54352.049657760006 2023-12-10,08:16:31.000,344,11106881,-795,0,1702196190,12994.09302945999,105.80243604000134,54352.028696400004 2023-12-10,08:16:32.000,344,11106889,-795,0,1702196191,12994.126711009994,105.80243604000134,54352.09158048001 2023-12-10,08:16:33.000,344,11106906,-795,0,1702196192,12994.13344731999,105.84473082000477,54352.03568352 2023-12-10,08:16:34.000,344,11106818,-795,0,1702196193,12994.03240266999,105.76719039000454,54351.75619872001 2023-12-10,08:16:35.000,344,11106866,-795,0,1702196194,12994.1199747,105.74604299999919,54351.77716008 2023-12-10,08:16:36.000,344,11106944,-795,0,1702196195,12993.998721119999,105.74604299999919,54351.49767528001 2023-12-10,08:16:37.000,344,11106888,-795,0,1702196196,12994.13344731999,105.67555169999832,54351.742224480004 2023-12-10,08:16:38.000,344,11106942,-795,0,1702196197,12994.15365624999,105.64030605000153,54351.73523736001 2023-12-10,08:16:39.000,344,11106893,-795,0,1702196198,12994.18060149,105.57686388000002,54351.65139192 2023-12-10,08:16:40.000,344,11106887,-795,0,1702196199,12994.187337799995,105.55571649000194,54351.58850784001 2023-12-10,08:16:41.000,344,11106911,-795,0,1702196200,12994.26143721,105.49227432000043,54351.70728888001 2023-12-10,08:16:42.000,344,11106859,-795,0,1702196201,12994.31532768999,105.49932344999979,54351.68632752001 2023-12-10,08:16:43.000,344,11106867,-795,0,1702196202,12994.34227293,105.43588127999828,54351.65139192 2023-12-10,08:16:44.000,344,11106869,-795,0,1702196203,12994.29511875999,105.40063563000149,54351.37190712001 2023-12-10,08:16:45.000,344,11106939,-795,0,1702196204,12994.308591379995,105.34424258999934,54351.476713920005 2023-12-10,08:16:46.000,344,11106862,-795,0,1702196205,12994.35574554999,105.33014433000062,54351.51863664001 2023-12-10,08:16:47.000,344,11106905,-795,0,1702196206,12994.46352651,105.28080041999783,54351.6094692 2023-12-10,08:16:48.000,344,11106893,-795,0,1702196207,12994.490471749996,105.21030912000424,54351.5745336 2023-12-10,08:16:49.000,344,11106918,-795,0,1702196208,12994.497208059991,105.17506347000017,54351.49767528001 2023-12-10,08:16:50.000,344,11106877,-795,0,1702196209,12994.48373544,105.16801434000081,54351.45575256 2023-12-10,08:16:51.000,344,11106882,-795,0,1702196210,12994.50394437,105.13981782000337,54351.45575256 2023-12-10,08:16:52.000,344,11106929,-795,0,1702196211,12994.46352651,105.13981782000337,54351.33697152 2023-12-10,08:16:53.000,344,11106897,-795,0,1702196212,12994.598252709991,105.06227739000315,54351.46972680001 2023-12-10,08:16:54.000,344,11106920,-795,0,1702196213,12994.584780090001,105.09752303999994,54351.41382984 2023-12-10,08:16:55.000,344,11106913,-795,0,1702196214,12994.726242600002,105.04112999999779,54351.70030176 2023-12-10,08:16:56.000,344,11106934,-795,0,1702196215,12994.699297359992,105.06227739000315,54351.693314640004 2023-12-10,08:16:57.000,344,11106959,-795,0,1702196216,12994.719506289992,105.07637565000186,54351.66536616001 2023-12-10,08:16:58.000,344,11106878,-795,0,1702196217,12994.625197950001,105.0693265200025,54351.595494960005 2023-12-10,08:16:59.000,344,11106840,-795,0,1702196218,12994.706033670001,105.03408086999843,54351.595494960005 2023-12-10,08:17:00.000,344,11106863,-795,0,1702196219,12994.719506289992,105.04817913000443,54351.53261088 2023-12-10,08:17:01.000,344,11106951,-795,0,1702196220,12994.732978909997,104.99178609000228,54351.63741768001 2023-12-10,08:17:02.000,344,11106878,-795,0,1702196221,12994.665615810001,105.02703173999907,54351.55357224 2023-12-10,08:17:03.000,344,11106922,-795,0,1702196222,12994.679088429992,105.0693265200025,54351.48370104 2023-12-10,08:17:04.000,344,11106923,-795,0,1702196223,12994.766660460002,105.05522826000379,54351.62344344 2023-12-10,08:17:05.000,344,11106958,-795,0,1702196224,12994.773396769997,105.08342478000122,54351.53261088 2023-12-10,08:17:06.000,344,11106836,-795,0,1702196225,12994.800342009992,105.13276869000401,54351.63741768001 2023-12-10,08:17:07.000,344,11106884,-795,0,1702196226,12994.807078320002,105.07637565000186,54351.63741768001 2023-12-10,08:17:08.000,344,11106932,-795,0,1702196227,12994.820550939992,105.14686695000273,54351.6094692 2023-12-10,08:17:09.000,344,11106874,-795,0,1702196228,12994.807078320002,105.16801434000081,54351.49767528001 2023-12-10,08:17:10.000,344,11106927,-795,0,1702196229,12994.800342009992,105.21030912000424,54351.55357224 2023-12-10,08:17:11.000,344,11106927,-795,0,1702196230,12994.840759869992,105.18916172999889,54351.65139192 2023-12-10,08:17:12.000,344,11106927,-795,0,1702196231,12994.867705110002,105.2173582500036,54351.693314640004 2023-12-10,08:17:13.000,344,11106872,-795,0,1702196232,12994.941804519993,105.22440738000296,54351.72126312 2023-12-10,08:17:14.000,344,11106813,-795,0,1702196233,12994.820550939992,105.29489868000383,54351.53959800001 2023-12-10,08:17:15.000,344,11106862,-795,0,1702196234,12994.867705110002,105.28784955000447,54351.58152072 2023-12-10,08:17:16.000,344,11106874,-795,0,1702196235,12994.881177729992,105.34424258999934,54351.55357224 2023-12-10,08:17:17.000,344,11106842,-795,0,1702196236,12994.901386659993,105.35834084999806,54351.55357224 2023-12-10,08:17:18.000,344,11106893,-795,0,1702196237,12994.854232489997,105.39358650000213,54351.53261088 2023-12-10,08:17:19.000,344,11106914,-795,0,1702196238,12994.867705110002,105.4147338900002,54351.51164952 2023-12-10,08:17:20.000,344,11106905,-795,0,1702196239,12994.887914040002,105.47112693000236,54351.70030176 2023-12-10,08:17:21.000,344,11106893,-795,0,1702196240,12994.894650349997,105.50637257999915,54351.75619872001 2023-12-10,08:17:22.000,344,11106859,-795,0,1702196241,12994.908122970002,105.54161823000322,54351.73523736001 2023-12-10,08:17:23.000,344,11106944,-795,0,1702196242,12994.928331900002,105.55571649000194,54351.67235328 2023-12-10,08:17:24.000,344,11106937,-795,0,1702196243,12994.820550939992,105.63325692000217,54351.595494960005 2023-12-10,08:17:25.000,344,11106928,-795,0,1702196244,12994.908122970002,105.60506040000473,54351.6094692 2023-12-10,08:17:26.000,344,11106906,-795,0,1702196245,12994.921595589993,105.66850256999896,54351.714276000006 2023-12-10,08:17:27.000,344,11106919,-795,0,1702196246,12994.962013449993,105.66850256999896,54351.79113432 2023-12-10,08:17:28.000,344,11106880,-795,0,1702196247,12994.935068209998,105.72489561000111,54351.79113432 2023-12-10,08:17:29.000,344,11106888,-795,0,1702196248,12994.982222379993,105.7107973500024,54351.72126312 2023-12-10,08:17:30.000,344,11106921,-795,0,1702196249,12995.022640239993,105.73194474000047,54351.909915360004 2023-12-10,08:17:31.000,344,11106916,-795,0,1702196250,12995.069794409988,105.69669909000368,54351.85401840001 2023-12-10,08:17:32.000,344,11106931,-795,0,1702196251,12995.022640239993,105.75309212999855,54351.78414720001 2023-12-10,08:17:33.000,344,11106909,-795,0,1702196252,12995.103475959993,105.73899386999983,54351.79113432 2023-12-10,08:17:34.000,344,11106912,-795,0,1702196253,12995.123684889993,105.79538691000198,54351.812095680005 2023-12-10,08:17:35.000,344,11106901,-795,0,1702196254,12995.25167477999,105.80243604000134,54351.98677368 2023-12-10,08:17:36.000,344,11106925,-795,0,1702196255,12995.285356329994,105.85177995000413,54352.15446456 2023-12-10,08:17:37.000,344,11106928,-795,0,1702196256,12995.33924681,105.85177995000413,54352.14049032001 2023-12-10,08:17:38.000,344,11106840,-795,0,1702196257,12995.325774189994,105.85177995000413,54352.11952896001 2023-12-10,08:17:39.000,344,11106913,-795,0,1702196258,12995.406609909995,105.84473082000477,54352.01472216 2023-12-10,08:17:40.000,344,11106829,-795,0,1702196259,12995.42008253,105.88702560000092,54352.05664488 2023-12-10,08:17:41.000,344,11106933,-795,0,1702196260,12995.588490279995,105.90112385999964,54352.217348640006 2023-12-10,08:17:42.000,344,11106922,-795,0,1702196261,12995.61543551999,105.95751690000179,54352.30818120001 2023-12-10,08:17:43.000,344,11106893,-795,0,1702196262,12995.63564444999,105.99276254999859,54352.25927136001 2023-12-10,08:17:44.000,344,11106889,-795,0,1702196263,12995.68279862,106.04915559000074,54352.29420696 2023-12-10,08:17:45.000,344,11106925,-795,0,1702196264,12995.756898029991,106.03505733000202,54352.482859200005 2023-12-10,08:17:46.000,344,11106888,-795,0,1702196265,12995.70300755,106.12669602000096,54352.482859200005 2023-12-10,08:17:47.000,344,11106917,-795,0,1702196266,12995.72321648,106.20423645000119,54352.51080768 2023-12-10,08:17:48.000,344,11106965,-795,0,1702196267,12995.649117069996,106.20423645000119,54352.482859200005 2023-12-10,08:17:49.000,344,11106926,-795,0,1702196268,12995.63564444999,106.23243296999863,54352.45491072001 2023-12-10,08:17:50.000,344,11106948,-795,0,1702196269,12995.628908139995,106.26062949000334,54352.61561448 2023-12-10,08:17:51.000,344,11106907,-795,0,1702196270,12995.65585337999,106.30997339999885,54352.601640240006 2023-12-10,08:17:52.000,344,11106890,-795,0,1702196271,12995.61543551999,106.35226818000228,54352.64356296001 2023-12-10,08:17:53.000,344,11106896,-795,0,1702196272,12995.447027769995,106.42275948000315,54352.62260160001 2023-12-10,08:17:54.000,344,11106914,-795,0,1702196273,12995.46050039,106.38751382999908,54352.55971752 2023-12-10,08:17:55.000,344,11106931,-795,0,1702196274,12995.39313728999,106.45095600000059,54352.47587208001 2023-12-10,08:17:56.000,344,11106874,-795,0,1702196275,12995.35945574,106.4650542599993,54352.57369176001 2023-12-10,08:17:57.000,344,11106923,-795,0,1702196276,12995.35945574,106.48620165000466,54352.61561448 2023-12-10,08:17:58.000,344,11106887,-795,0,1702196277,12995.319037879999,106.45095600000059,54352.67849856 2023-12-10,08:17:59.000,344,11106908,-795,0,1702196278,12995.27188370999,106.49325078000402,54352.587666 2023-12-10,08:18:00.000,344,11106885,-795,0,1702196279,12995.265147399994,106.49325078000402,54352.64356296001 2023-12-10,08:18:01.000,344,11106885,-795,0,1702196280,12995.265147399994,106.50734904000274,54352.720421280006 2023-12-10,08:18:02.000,344,11106918,-795,0,1702196281,12995.27188370999,106.49325078000402,54352.77631824 2023-12-10,08:18:03.000,344,11106894,-795,0,1702196282,12995.278620019999,106.50029991000338,54352.74138264001 2023-12-10,08:18:04.000,344,11106938,-795,0,1702196283,12995.224729539994,106.49325078000402,54352.59465312001 2023-12-10,08:18:05.000,344,11106895,-795,0,1702196284,12995.224729539994,106.48620165000466,54352.60862736 2023-12-10,08:18:06.000,344,11106887,-795,0,1702196285,12995.265147399994,106.52144730000146,54352.80426672 2023-12-10,08:18:07.000,344,11106885,-795,0,1702196286,12995.29209263999,106.52849643000081,54352.8322152 2023-12-10,08:18:08.000,344,11106907,-795,0,1702196287,12995.29209263999,106.55669294999825,54352.916060640004 2023-12-10,08:18:09.000,344,11106891,-795,0,1702196288,12995.285356329994,106.5778403400036,54352.80426672 2023-12-10,08:18:10.000,344,11106915,-795,0,1702196289,12995.244938469994,106.54964381999889,54352.76234400001 2023-12-10,08:18:11.000,344,11106916,-795,0,1702196290,12995.231465849989,106.59193860000232,54352.818240960005 2023-12-10,08:18:12.000,344,11106901,-795,0,1702196291,12995.25167477999,106.64833164000447,54352.82522808 2023-12-10,08:18:13.000,344,11106908,-715,0,1702196292,12995.123684889993,106.7117738099987,54352.70644704 2023-12-10,08:18:14.000,344,11106899,-795,0,1702196293,12995.090003339988,106.74701946000278,54352.720421280006 2023-12-10,08:18:15.000,344,11106880,-795,0,1702196294,12995.130421199989,106.7611177200015,54352.84618944 2023-12-10,08:18:16.000,344,11106872,-795,0,1702196295,12995.063058099993,106.78226510999957,54352.90907352001 2023-12-10,08:18:17.000,344,11106920,-795,0,1702196296,12995.116948579998,106.83865815000172,54352.96497048 2023-12-10,08:18:18.000,344,11106938,-795,0,1702196297,12995.002431309993,106.824559890003,54352.769331120006 2023-12-10,08:18:19.000,344,11106888,-795,0,1702196298,12994.975486069998,106.89505119000387,54352.85317656 2023-12-10,08:18:20.000,344,11106970,-795,0,1702196299,12994.988958690003,106.93029684000066,54352.87413792 2023-12-10,08:18:21.000,344,11106906,-795,0,1702196300,12994.968749760003,106.94439509999938,54352.888112160006 2023-12-10,08:18:22.000,344,11106940,-795,0,1702196301,12994.988958690003,106.94439509999938,54352.90907352001 2023-12-10,08:18:23.000,344,11106921,-795,0,1702196302,12994.948540830002,107.01488640000025,54352.7972796 2023-12-10,08:18:24.000,344,11106898,-795,0,1702196303,12994.982222379993,107.01488640000025,54352.80426672 2023-12-10,08:18:25.000,344,11106911,-795,0,1702196304,12994.955277139998,106.99373901000217,54352.8322152 2023-12-10,08:18:26.000,344,11106870,-795,0,1702196305,12994.982222379993,106.98668988000281,54352.81125384001 2023-12-10,08:18:27.000,344,11106917,-795,0,1702196306,12994.955277139998,107.00078814000153,54352.80426672 2023-12-10,08:18:28.000,344,11106871,-795,0,1702196307,12994.921595589993,106.97964075000345,54352.63657584 2023-12-10,08:18:29.000,344,11106932,-795,0,1702196308,12994.921595589993,107.00783727000089,54352.601640240006 2023-12-10,08:18:30.000,344,11106969,-795,0,1702196309,12994.995694999998,107.02193552999961,54352.7972796 2023-12-10,08:18:31.000,344,11106918,-795,0,1702196310,12995.015903929998,106.99373901000217,54352.7972796 2023-12-10,08:18:32.000,344,11106931,-795,0,1702196311,12995.083267029993,106.9584933599981,54352.78330536 2023-12-10,08:18:33.000,344,11106915,-795,0,1702196312,12995.049585479988,106.93734597000002,54352.82522808 2023-12-10,08:18:34.000,344,11106895,-795,0,1702196313,12995.042849169993,106.93734597000002,54352.601640240006 2023-12-10,08:18:35.000,344,11106901,-795,0,1702196314,12994.955277139998,106.94439509999938,54352.45491072001 2023-12-10,08:18:36.000,344,11106866,-795,0,1702196315,12994.968749760003,106.93029684000066,54352.46888496 2023-12-10,08:18:37.000,344,11106887,-795,0,1702196316,12994.988958690003,106.9232477100013,54352.53875616 2023-12-10,08:18:38.000,344,11106907,-795,0,1702196317,12995.009167619988,106.94439509999938,54352.55971752 2023-12-10,08:18:39.000,344,11106946,-795,0,1702196318,12994.867705110002,106.93029684000066,54352.266258480005 2023-12-10,08:18:40.000,344,11106872,-795,0,1702196319,12994.962013449993,106.88800206000451,54352.39901376 2023-12-10,08:18:41.000,344,11106906,-795,0,1702196320,12994.941804519993,106.91619858000195,54352.5177948 2023-12-10,08:18:42.000,344,11106848,-795,0,1702196321,12994.968749760003,106.88800206000451,54352.4479236 2023-12-10,08:18:43.000,344,11106909,-795,0,1702196322,12994.908122970002,106.88800206000451,54352.39202664 2023-12-10,08:18:44.000,344,11106900,-795,0,1702196323,12994.827287250002,106.8598055399998,54352.23132288 2023-12-10,08:18:45.000,344,11106891,-795,0,1702196324,12994.759924149992,106.83865815000172,54352.266258480005 2023-12-10,08:18:46.000,344,11106909,-795,0,1702196325,12994.753187839997,106.84570728000108,54352.10555472 2023-12-10,08:18:47.000,344,11106889,-795,0,1702196326,12994.793605699997,106.83160902000236,54352.32215544 2023-12-10,08:18:48.000,344,11106913,-795,0,1702196327,12994.800342009992,106.78226510999957,54352.2732456 2023-12-10,08:18:49.000,344,11106906,-795,0,1702196328,12994.786869390002,106.80341249999765,54352.25927136001 2023-12-10,08:18:50.000,344,11106905,-795,0,1702196329,12994.658879499992,106.75406859000213,54352.00773504 2023-12-10,08:18:51.000,344,11106905,-795,0,1702196330,12994.706033670001,106.7258720700047,54352.00773504 2023-12-10,08:18:52.000,344,11106917,-795,0,1702196331,12994.746451530002,106.7117738099987,54352.00074792001 2023-12-10,08:18:53.000,344,11106961,-795,0,1702196332,12994.611725329996,106.65538077000383,54351.70030176 2023-12-10,08:18:54.000,344,11106932,-795,0,1702196333,12994.571307469996,106.64833164000447,54351.80510856001 2023-12-10,08:18:55.000,344,11106876,-795,0,1702196334,12994.625197950001,106.6130859900004,54351.83305704001 2023-12-10,08:18:56.000,344,11106931,-795,0,1702196335,12994.679088429992,106.62013511999976,54351.9588252 2023-12-10,08:18:57.000,344,11106904,-795,0,1702196336,12994.618461639991,106.62013511999976,54351.714276000006 2023-12-10,08:18:58.000,344,11106860,-795,0,1702196337,12994.672352119997,106.55669294999825,54351.87497976001 2023-12-10,08:18:59.000,344,11106889,-795,0,1702196338,12994.645406880001,106.52849643000081,54351.79812144 2023-12-10,08:19:00.000,344,11106917,-795,0,1702196339,12994.652143189996,106.55669294999825,54351.7492116 2023-12-10,08:19:01.000,344,11106914,-795,0,1702196340,12994.638670569992,106.54259468999953,54351.63741768001 2023-12-10,08:19:02.000,344,11106891,-795,0,1702196341,12994.679088429992,106.54964381999889,54351.742224480004 2023-12-10,08:19:03.000,344,11106896,-795,0,1702196342,12994.679088429992,106.56374208000489,54351.714276000006 2023-12-10,08:19:04.000,344,11106904,-795,0,1702196343,12994.719506289992,106.53554556000017,54351.65139192 2023-12-10,08:19:05.000,344,11106918,-795,0,1702196344,12994.800342009992,106.53554556000017,54351.693314640004 2023-12-10,08:19:06.000,344,11106896,-795,0,1702196345,12994.793605699997,106.52144730000146,54351.70030176 2023-12-10,08:19:07.000,344,11106890,-795,0,1702196346,12994.820550939992,106.52144730000146,54351.72126312 2023-12-10,08:19:08.000,344,11106883,-795,0,1702196347,12994.786869390002,106.47210338999867,54351.53959800001 2023-12-10,08:19:09.000,344,11106913,-795,0,1702196348,12994.867705110002,106.4650542599993,54351.68632752001 2023-12-10,08:19:10.000,344,11106929,-795,0,1702196349,12994.914859279997,106.47210338999867,54351.644404800005 2023-12-10,08:19:11.000,344,11106956,-795,0,1702196350,12994.914859279997,106.47915251999802,54351.58152072 2023-12-10,08:19:12.000,344,11106937,-795,0,1702196351,12994.988958690003,106.42275948000315,54351.70030176 2023-12-10,08:19:13.000,344,11106922,-795,0,1702196352,12995.036112859998,106.44390687000123,54351.742224480004 2023-12-10,08:19:14.000,344,11106880,-795,0,1702196353,12995.002431309993,106.42980861000251,54351.525623760004 2023-12-10,08:19:15.000,344,11106859,-795,0,1702196354,12995.056321789998,106.4016120899978,54351.525623760004 2023-12-10,08:19:16.000,344,11106909,-795,0,1702196355,12995.002431309993,106.35931731000164,54351.44876544001 2023-12-10,08:19:17.000,344,11106904,-795,0,1702196356,12995.137157509998,106.3311207900042,54351.61645632001 2023-12-10,08:19:18.000,344,11106938,-795,0,1702196357,12995.130421199989,106.33816992000357,54351.427804080005 2023-12-10,08:19:19.000,344,11106892,-795,0,1702196358,12995.150630129989,106.3311207900042,54351.45575256 2023-12-10,08:19:20.000,344,11106874,-795,0,1702196359,12995.25167477999,106.29587514000013,54351.5745336 2023-12-10,08:19:21.000,344,11106920,-795,0,1702196360,12995.258411089999,106.29587514000013,54351.546585120006 2023-12-10,08:19:22.000,344,11106851,-795,0,1702196361,12995.278620019999,106.27472775000206,54351.5046624 2023-12-10,08:19:23.000,344,11106931,-795,0,1702196362,12995.285356329994,106.26062949000334,54351.46972680001 2023-12-10,08:19:24.000,344,11106903,-795,0,1702196363,12995.217993229999,106.28177688000142,54351.16928064 2023-12-10,08:19:25.000,344,11106901,-795,0,1702196364,12995.211256919989,106.2676786200027,54351.155306399996 2023-12-10,08:19:26.000,344,11106912,-795,0,1702196365,12995.29209263999,106.2676786200027,54351.44876544001 2023-12-10,08:19:27.000,344,11106888,-795,0,1702196366,12995.46050039,106.31702252999821,54351.66536616001 2023-12-10,08:19:28.000,344,11106915,-795,0,1702196367,12995.507654559995,106.3029242699995,54351.63741768001 2023-12-10,08:19:29.000,344,11106938,-795,0,1702196368,12995.527863489995,106.30997339999885,54351.58152072 2023-12-10,08:19:30.000,344,11106892,-795,0,1702196369,12995.527863489995,106.34521905000292,54351.476713920005 2023-12-10,08:19:31.000,344,11106962,-795,0,1702196370,12995.56154504,106.34521905000292,54351.51164952 2023-12-10,08:19:32.000,344,11106850,-795,0,1702196371,12995.588490279995,106.35931731000164,54351.58152072 2023-12-10,08:19:33.000,344,11106920,-795,0,1702196372,12995.65585337999,106.4016120899978,54351.5745336 2023-12-10,08:19:34.000,344,11106928,-795,0,1702196373,12995.628908139995,106.38751382999908,54351.525623760004 2023-12-10,08:19:35.000,344,11106880,-795,0,1702196374,12995.72321648,106.4016120899978,54351.70728888001 2023-12-10,08:19:36.000,344,11106931,-795,0,1702196375,12995.756898029991,106.4650542599993,54351.77716008 2023-12-10,08:19:37.000,344,11106925,-795,0,1702196376,12995.783843270001,106.47915251999802,54351.75619872001 2023-12-10,08:19:38.000,344,11106872,-795,0,1702196377,12995.756898029991,106.49325078000402,54351.62344344 2023-12-10,08:19:39.000,344,11106884,-795,0,1702196378,12995.777106959991,106.48620165000466,54351.7492116 2023-12-10,08:19:40.000,344,11106892,-795,0,1702196379,12995.783843270001,106.48620165000466,54351.77017296 2023-12-10,08:19:41.000,344,11106906,-795,0,1702196380,12995.790579579996,106.53554556000017,54351.742224480004 2023-12-10,08:19:42.000,344,11106919,-795,0,1702196381,12995.857942679992,106.52144730000146,54351.94485096 2023-12-10,08:19:43.000,344,11106916,-795,0,1702196382,12995.898360539992,106.59898773000168,54351.97279944001 2023-12-10,08:19:44.000,344,11106950,-795,0,1702196383,12995.797315889991,106.60603686000104,54351.909915360004 2023-12-10,08:19:45.000,344,11106918,-795,0,1702196384,12995.810788509996,106.62718424999912,54351.86799264 2023-12-10,08:19:46.000,344,11106906,-795,0,1702196385,12995.851206369996,106.5778403400036,54352.04267064001 2023-12-10,08:19:47.000,344,11106917,-795,0,1702196386,12995.871415299996,106.59898773000168,54352.04267064001 2023-12-10,08:19:48.000,344,11106934,-795,0,1702196387,12995.911833159997,106.59898773000168,54352.07061912001 2023-12-10,08:19:49.000,344,11106936,-795,0,1702196388,12995.797315889991,106.59193860000232,54351.84703128 2023-12-10,08:19:50.000,344,11106948,-795,0,1702196389,12995.871415299996,106.62013511999976,54352.03568352 2023-12-10,08:19:51.000,344,11106943,-795,0,1702196390,12995.918569469992,106.62013511999976,54352.21036152001 2023-12-10,08:19:52.000,344,11106902,-795,0,1702196391,12995.918569469992,106.62013511999976,54352.2033744 2023-12-10,08:19:53.000,344,11106989,-795,0,1702196392,12995.965723640002,106.60603686000104,54352.217348640006 2023-12-10,08:19:54.000,344,11106913,-795,0,1702196393,12995.925305780002,106.6130859900004,54352.077606240004 2023-12-10,08:19:55.000,344,11106914,-795,0,1702196394,12995.777106959991,106.69062642000063,54352.077606240004 2023-12-10,08:19:56.000,344,11106903,-795,0,1702196395,12995.898360539992,106.64833164000447,54352.14049032001 2023-12-10,08:19:57.000,344,11106921,-795,0,1702196396,12996.006141500002,106.68357729000127,54352.28721984001 2023-12-10,08:19:58.000,344,11106894,-795,0,1702196397,12995.965723640002,106.69767554999999,54352.14049032001 2023-12-10,08:19:59.000,344,11106951,-795,0,1702196398,12995.932042089997,106.70472467999934,54352.2033744 2023-12-10,08:20:00.000,344,11106935,-795,0,1702196399,12995.992668879997,106.7258720700047,54352.2732456 2023-12-10,08:20:01.000,344,11106915,-795,0,1702196400,12996.012877809997,106.76816685000085,54352.30818120001 2023-12-10,08:20:02.000,344,11106912,-795,0,1702196401,12996.006141500002,106.78931423999893,54352.33612968001 2023-12-10,08:20:03.000,344,11106936,-795,0,1702196402,12995.985932570002,106.824559890003,54352.29420696 2023-12-10,08:20:04.000,344,11106941,-795,0,1702196403,12995.992668879997,106.8598055399998,54352.18940016001 2023-12-10,08:20:05.000,344,11106927,-795,0,1702196404,12995.992668879997,106.88800206000451,54352.217348640006 2023-12-10,08:20:06.000,344,11106912,-795,0,1702196405,12996.033086739997,106.94439509999938,54352.40600088001 2023-12-10,08:20:07.000,344,11106902,-795,0,1702196406,12996.046559360002,106.97964075000345,54352.531769040004 2023-12-10,08:20:08.000,344,11106942,-795,0,1702196407,12996.039823049992,107.02898465999897,54352.50382056001 2023-12-10,08:20:09.000,344,11106896,-795,0,1702196408,12996.012877809997,107.05013205000432,54352.54574328001 2023-12-10,08:20:10.000,344,11106895,-795,0,1702196409,12995.965723640002,107.1065250899992,54352.412988000004 2023-12-10,08:20:11.000,344,11106913,-795,0,1702196410,12996.012877809997,107.15586900000199,54352.47587208001 2023-12-10,08:20:12.000,344,11106906,-795,0,1702196411,12995.958987329992,107.18406551999942,54352.44093648 2023-12-10,08:20:13.000,344,11106922,-795,0,1702196412,12995.952251019997,107.2193111700035,54352.42696224001 2023-12-10,08:20:14.000,344,11106870,-795,0,1702196413,12995.905096850001,107.29685160000372,54352.48984632 2023-12-10,08:20:15.000,344,11106911,-795,0,1702196414,12995.979196259992,107.27570420999837,54352.7274084 2023-12-10,08:20:16.000,344,11106914,-795,0,1702196415,12995.985932570002,107.33914637999987,54352.7274084 2023-12-10,08:20:17.000,344,11106917,-795,0,1702196416,12995.938778399992,107.37439203000395,54352.70644704 2023-12-10,08:20:18.000,344,11106837,-795,0,1702196417,12995.958987329992,107.38849029000266,54352.601640240006 2023-12-10,08:20:19.000,344,11106907,-795,0,1702196418,12995.918569469992,107.45898159000353,54352.62260160001 2023-12-10,08:20:20.000,344,11106851,-795,0,1702196419,12995.965723640002,107.47307985000225,54352.7274084 2023-12-10,08:20:21.000,344,11106906,-795,0,1702196420,12995.992668879997,107.48717811000097,54352.88112504001 2023-12-10,08:20:22.000,344,11106911,-795,0,1702196421,12995.992668879997,107.53652202000376,54352.937022000006 2023-12-10,08:20:23.000,344,11106909,-795,0,1702196422,12995.884887920001,107.59291505999863,54352.66452432 2023-12-10,08:20:24.000,344,11106866,-795,0,1702196423,12996.006141500002,107.62111158000334,54352.90907352001 2023-12-10,08:20:25.000,344,11106902,-795,0,1702196424,12996.012877809997,107.64930810000078,54353.06279016 2023-12-10,08:20:26.000,344,11106796,-795,0,1702196425,12995.999405189992,107.63520984000206,54353.034841680004 2023-12-10,08:20:27.000,344,11106858,-795,0,1702196426,12995.972459949997,107.67045548999886,54353.02086744 2023-12-10,08:20:28.000,344,11106931,-795,0,1702196427,12995.965723640002,107.69865201000357,54352.9020864 2023-12-10,08:20:29.000,344,11106888,-795,0,1702196428,12995.938778399992,107.74799591999908,54352.93003488001 2023-12-10,08:20:30.000,344,11106881,-795,0,1702196429,12995.985932570002,107.76914331000444,54353.01388032 2023-12-10,08:20:31.000,344,11106903,-795,0,1702196430,12996.019614119992,107.80438896000123,54353.17458408001 2023-12-10,08:20:32.000,344,11106930,-795,0,1702196431,12996.019614119992,107.81848721999995,54353.202532560004 2023-12-10,08:20:33.000,344,11106928,-795,0,1702196432,12995.958987329992,107.85373287000402,54353.09772576001 2023-12-10,08:20:34.000,344,11106892,-795,0,1702196433,12995.999405189992,107.90307677999954,54353.07676440001 2023-12-10,08:20:35.000,344,11106819,-795,0,1702196434,12996.019614119992,107.91717503999826,54353.14663560001 2023-12-10,08:20:36.000,344,11106862,-795,0,1702196435,12996.100449839993,107.93832243000361,54353.223493920006 2023-12-10,08:20:37.000,344,11106929,-795,0,1702196436,12996.113922459997,107.96651895000105,54353.16060984 2023-12-10,08:20:38.000,344,11106902,-795,0,1702196437,12996.033086739997,107.93127330000425,54353.00689320001 2023-12-10,08:20:39.000,344,11106921,-795,0,1702196438,12996.107186150002,108.0229119900032,54353.21650680001 2023-12-10,08:20:40.000,344,11106891,-795,0,1702196439,12996.147604010002,108.01586286000384,54353.23048104 2023-12-10,08:20:41.000,344,11106880,-795,0,1702196440,12996.093713529997,107.99471546999848,54353.17458408001 2023-12-10,08:20:42.000,344,11106816,-795,0,1702196441,12996.120658769993,107.99471546999848,54353.153622720005 2023-12-10,08:20:43.000,344,11106884,-795,0,1702196442,12996.107186150002,108.04405938000127,54353.12567424001 2023-12-10,08:20:44.000,344,11106947,-795,0,1702196443,12996.113922459997,108.05110851000063,54353.09073864 2023-12-10,08:20:45.000,344,11106915,-795,0,1702196444,12996.080240909992,108.09340329000406,54353.055803040006 2023-12-10,08:20:46.000,344,11106961,-795,0,1702196445,12996.154340319998,108.10045242000342,54353.17458408001 2023-12-10,08:20:47.000,344,11106911,-795,0,1702196446,12996.161076629993,108.10045242000342,54353.29336512001 2023-12-10,08:20:48.000,344,11106933,-795,0,1702196447,12996.214967109998,108.1568454599983,54353.21650680001 2023-12-10,08:20:49.000,344,11106920,-795,0,1702196448,12996.140867699993,108.1215998100015,54353.12567424001 2023-12-10,08:20:50.000,344,11106845,-795,0,1702196449,12996.140867699993,108.11455068000214,54353.01388032 2023-12-10,08:20:51.000,344,11106908,-795,0,1702196450,12996.248648659988,108.1568454599983,54353.19554544001 2023-12-10,08:20:52.000,344,11106918,-795,0,1702196451,12996.228439729988,108.14979632999894,54353.23048104 2023-12-10,08:20:53.000,344,11106919,-795,0,1702196452,12996.268857589988,108.185041980003,54353.18855832 2023-12-10,08:20:54.000,344,11106877,-795,0,1702196453,12996.221703419993,108.19914024000173,54353.1117 2023-12-10,08:20:55.000,344,11106891,-795,0,1702196454,12996.309275449988,108.20618937000108,54353.1815712 2023-12-10,08:20:56.000,344,11106862,-795,0,1702196455,12996.268857589988,108.29077893000067,54353.31432648001 2023-12-10,08:20:57.000,344,11106856,-795,0,1702196456,12996.309275449988,108.30487718999939,54353.223493920006 2023-12-10,08:20:58.000,344,11106909,-795,0,1702196457,12996.349693309989,108.32602458000474,54353.36323632001 2023-12-10,08:20:59.000,344,11106918,-795,0,1702196458,12996.336220689998,108.37536849000026,54353.23746816 2023-12-10,08:21:00.000,344,11106909,-795,0,1702196459,12996.369902239989,108.39651587999833,54353.25842952 2023-12-10,08:21:01.000,344,11106959,-795,0,1702196460,12996.437265339999,108.37536849000026,54353.41214616001 2023-12-10,08:21:02.000,344,11106918,-795,0,1702196461,12996.477683199999,108.48110543999792,54353.55188856001 2023-12-10,08:21:03.000,344,11106923,-795,0,1702196462,12996.430529029989,108.50930196000263,54353.38419768001 2023-12-10,08:21:04.000,344,11106947,-795,0,1702196463,12996.477683199999,108.54454760999943,54353.47503024 2023-12-10,08:21:05.000,344,11106896,-795,0,1702196464,12996.497892129999,108.59389152000222,54353.50297872 2023-12-10,08:21:06.000,344,11106868,-795,0,1702196465,12996.57199153999,108.56569500000478,54353.5658628 2023-12-10,08:21:07.000,344,11106931,-795,0,1702196466,12996.57199153999,108.60094065000158,54353.59381128 2023-12-10,08:21:08.000,344,11106927,-795,0,1702196467,12996.55178260999,108.62913716999901,54353.656695360005 2023-12-10,08:21:09.000,344,11106899,-795,0,1702196468,12996.545046299994,108.62913716999901,54353.50996584001 2023-12-10,08:21:10.000,344,11106943,-795,0,1702196469,12996.57872785,108.64323542999773,54353.4959916 2023-12-10,08:21:11.000,344,11106911,-795,0,1702196470,12996.67303618999,108.62913716999901,54353.71957944001 2023-12-10,08:21:12.000,344,11106895,-795,0,1702196471,12996.686508809995,108.62208803999965,54353.726566560006 2023-12-10,08:21:13.000,344,11106905,-795,0,1702196472,12996.726926669995,108.58684239000286,54353.7405408 2023-12-10,08:21:14.000,344,11106859,-795,0,1702196473,12996.74039929,108.59389152000222,54353.55188856001 2023-12-10,08:21:15.000,344,11106870,-795,0,1702196474,12996.78081715,108.5797932600035,54353.64272112 2023-12-10,08:21:16.000,344,11106959,-795,0,1702196475,12996.78081715,108.54454760999943,54353.6706696 2023-12-10,08:21:17.000,344,11106981,-795,0,1702196476,12996.868389179996,108.55159673999879,54353.656695360005 2023-12-10,08:21:18.000,344,11106871,-795,0,1702196477,12996.84144394,108.53044935000071,54353.607785520006 2023-12-10,08:21:19.000,344,11106891,-795,0,1702196478,12996.90207073,108.50225283000327,54353.607785520006 2023-12-10,08:21:20.000,344,11106950,-795,0,1702196479,12996.976170139991,108.49520370000391,54353.74752792001 2023-12-10,08:21:21.000,344,11106861,-795,0,1702196480,12996.955961209991,108.44585979000112,54353.6706696 2023-12-10,08:21:22.000,344,11106905,-795,0,1702196481,12996.989642759996,108.43881066000176,54353.62874688001 2023-12-10,08:21:23.000,344,11106897,-795,0,1702196482,12997.023324310001,108.41061414000433,54353.53092720001 2023-12-10,08:21:24.000,344,11106890,-795,0,1702196483,12996.98290645,108.38241761999961,54353.54490144 2023-12-10,08:21:25.000,344,11106948,-795,0,1702196484,12997.036796929991,108.38946674999897,54353.48201736001 2023-12-10,08:21:26.000,344,11106921,-795,0,1702196485,12997.083951100001,108.38241761999961,54353.64970824001 2023-12-10,08:21:27.000,344,11106894,-795,0,1702196486,12997.158050509992,108.37536849000026,54353.69861808001 2023-12-10,08:21:28.000,344,11106955,-795,0,1702196487,12997.144577890002,108.37536849000026,54353.62874688001 2023-12-10,08:21:29.000,344,11106894,-795,0,1702196488,12997.171523129997,108.34717197000282,54353.586824160004 2023-12-10,08:21:30.000,344,11106877,-795,0,1702196489,12997.225413610002,108.38946674999897,54353.61477264 2023-12-10,08:21:31.000,344,11106873,-795,0,1702196490,12997.292776709997,108.37536849000026,54353.586824160004 2023-12-10,08:21:32.000,344,11106916,-795,0,1702196491,12997.286040400002,108.37536849000026,54353.607785520006 2023-12-10,08:21:33.000,344,11106894,-795,0,1702196492,12997.306249330002,108.37536849000026,54353.45406888 2023-12-10,08:21:34.000,344,11106896,-795,0,1702196493,12997.346667190002,108.3683193600009,54353.50297872 2023-12-10,08:21:35.000,344,11106893,-795,0,1702196494,12997.440975529993,108.34012284000346,54353.57983704001 2023-12-10,08:21:36.000,344,11106928,-795,0,1702196495,12997.467920769988,108.31192631999875,54353.46105600001 2023-12-10,08:21:37.000,344,11106945,-795,0,1702196496,12997.420766599993,108.29782806000003,54353.419133280004 2023-12-10,08:21:38.000,344,11106895,-795,0,1702196497,12997.339930879993,108.36127023000154,54353.32830072 2023-12-10,08:21:39.000,344,11106885,-795,0,1702196498,12997.447711839988,108.39651587999833,54353.419133280004 2023-12-10,08:21:40.000,344,11106958,-795,0,1702196499,12997.542020179993,108.40356500999769,54353.59381128 2023-12-10,08:21:41.000,344,11106894,-795,0,1702196500,12997.555492799998,108.37536849000026,54353.60079840001 2023-12-10,08:21:42.000,344,11106944,-795,0,1702196501,12997.582438039994,108.3683193600009,54353.66368248 2023-12-10,08:21:43.000,344,11106908,-795,0,1702196502,12997.670010069989,108.34717197000282,54353.6706696 2023-12-10,08:21:44.000,344,11106869,-795,0,1702196503,12997.683482689994,108.3189754499981,54353.69163096 2023-12-10,08:21:45.000,344,11106913,-795,0,1702196504,12997.744109479994,108.3189754499981,54353.824386240005 2023-12-10,08:21:46.000,344,11106831,-795,0,1702196505,12997.77779103,108.32602458000474,54353.76848928001 2023-12-10,08:21:47.000,344,11106879,-795,0,1702196506,12997.83841782,108.29077893000067,54353.79643776001 2023-12-10,08:21:48.000,344,11106908,-795,0,1702196507,12997.79126364999,108.30487718999939,54353.726566560006 2023-12-10,08:21:49.000,344,11106908,-795,0,1702196508,12997.845154129995,108.29782806000003,54353.71259232 2023-12-10,08:21:50.000,344,11106915,-795,0,1702196509,12997.89904461,108.3189754499981,54353.90124456 2023-12-10,08:21:51.000,344,11106918,-795,0,1702196510,12997.9596714,108.28372980000131,54354.05496120001 2023-12-10,08:21:52.000,344,11106937,-795,0,1702196511,12998.08092498,108.26963154000259,54354.13880664 2023-12-10,08:21:53.000,344,11106899,-795,0,1702196512,12998.148288079996,108.27668067000195,54354.18072936001 2023-12-10,08:21:54.000,344,11106870,-795,0,1702196513,12998.05397973999,108.27668067000195,54354.08290968001 2023-12-10,08:21:55.000,344,11106877,-795,0,1702196514,12998.14155177,108.25553328000387,54354.110858160006 2023-12-10,08:21:56.000,344,11106883,-795,0,1702196515,12998.18196963,108.32602458000474,54354.18771648 2023-12-10,08:21:57.000,344,11106937,-795,0,1702196516,12998.12134284,108.30487718999939,54354.229639200006 2023-12-10,08:21:58.000,344,11106909,-795,0,1702196517,12998.148288079996,108.26963154000259,54353.9501544 2023-12-10,08:21:59.000,344,11106897,-795,0,1702196518,12998.323432140001,108.30487718999939,54354.18072936001 2023-12-10,08:22:00.000,344,11106905,-795,0,1702196519,12998.390795239997,108.32602458000474,54354.34143312 2023-12-10,08:22:01.000,344,11106875,-795,0,1702196520,12998.390795239997,108.31192631999875,54354.34143312 2023-12-10,08:22:02.000,344,11106912,-795,0,1702196521,12998.350377379997,108.28372980000131,54354.18072936001 2023-12-10,08:22:03.000,344,11106890,-795,0,1702196522,12998.330168449997,108.32602458000474,54354.14579376 2023-12-10,08:22:04.000,344,11106869,-795,0,1702196523,12998.390795239997,108.29782806000003,54354.1947036 2023-12-10,08:22:05.000,344,11106901,-795,0,1702196524,12998.444685720002,108.27668067000195,54354.2645748 2023-12-10,08:22:06.000,344,11106898,-795,0,1702196525,12998.485103580002,108.29077893000067,54354.39034296001 2023-12-10,08:22:07.000,344,11106913,-795,0,1702196526,12998.471630959997,108.3189754499981,54354.334446 2023-12-10,08:22:08.000,344,11106895,-795,0,1702196527,12998.505312510002,108.24848415000451,54354.34143312 2023-12-10,08:22:09.000,344,11106885,-795,0,1702196528,12998.579411919993,108.24848415000451,54354.48816264001 2023-12-10,08:22:10.000,344,11106858,-795,0,1702196529,12998.565939300002,108.27668067000195,54354.48816264001 2023-12-10,08:22:11.000,344,11106880,-795,0,1702196530,12998.599620849993,108.27668067000195,54354.46021416 2023-12-10,08:22:12.000,344,11106918,-795,0,1702196531,12998.653511329998,108.29782806000003,54354.53707248001 2023-12-10,08:22:13.000,344,11106915,-795,0,1702196532,12998.599620849993,108.28372980000131,54354.34842024001 2023-12-10,08:22:14.000,344,11106873,-795,0,1702196533,12998.613093469998,108.29782806000003,54354.46720128001 2023-12-10,08:22:15.000,344,11106864,-795,0,1702196534,12998.680456569993,108.28372980000131,54354.64187928 2023-12-10,08:22:16.000,344,11106908,-795,0,1702196535,12998.680456569993,108.3189754499981,54354.662840640005 2023-12-10,08:22:17.000,344,11106889,-795,0,1702196536,12998.720874429993,108.35422110000218,54354.70476336001 2023-12-10,08:22:18.000,344,11106879,-795,0,1702196537,12998.640038709993,108.36127023000154,54354.60694368001 2023-12-10,08:22:19.000,344,11106866,-795,0,1702196538,12998.680456569993,108.37536849000026,54354.65585352001 2023-12-10,08:22:20.000,344,11106892,-795,0,1702196539,12998.633302399998,108.3683193600009,54354.69777624 2023-12-10,08:22:21.000,344,11106873,-795,0,1702196540,12998.653511329998,108.38946674999897,54354.73969896 2023-12-10,08:22:22.000,344,11106919,-795,0,1702196541,12998.660247639993,108.40356500999769,54354.79559592 2023-12-10,08:22:23.000,344,11106938,-795,0,1702196542,12998.720874429993,108.48815457000455,54354.900402720006 2023-12-10,08:22:24.000,344,11106883,-795,0,1702196543,12998.693929189998,108.48110543999792,54354.9632868 2023-12-10,08:22:25.000,344,11106888,-795,0,1702196544,12998.747819669989,108.53044935000071,54355.08905496001 2023-12-10,08:22:26.000,344,11106865,-795,0,1702196545,12998.700665499993,108.58684239000286,54355.08905496001 2023-12-10,08:22:27.000,344,11106878,-795,0,1702196546,12998.714138119998,108.55864586999814,54355.068093600006 2023-12-10,08:22:28.000,344,11106896,-795,0,1702196547,12998.619829779993,108.60094065000158,54355.01219664 2023-12-10,08:22:29.000,344,11106854,-795,0,1702196548,12998.606357160003,108.65733369000372,54354.97726104 2023-12-10,08:22:30.000,344,11106927,-795,0,1702196549,12998.653511329998,108.66438282000308,54355.20084888 2023-12-10,08:22:31.000,344,11106913,-795,0,1702196550,12998.727610739988,108.62913716999901,54355.30565568001 2023-12-10,08:22:32.000,344,11106901,-795,0,1702196551,12998.727610739988,108.65733369000372,54355.29168144 2023-12-10,08:22:33.000,344,11106931,-795,0,1702196552,12998.673720259998,108.65733369000372,54355.284694320006 2023-12-10,08:22:34.000,344,11106920,-795,0,1702196553,12998.626566090003,108.6784810800018,54355.1030292 2023-12-10,08:22:35.000,344,11106918,-795,0,1702196554,12998.626566090003,108.69962846999988,54355.20783600001 2023-12-10,08:22:36.000,344,11106937,-795,0,1702196555,12998.586148230002,108.7137267299986,54355.096042080004 2023-12-10,08:22:37.000,344,11106929,-795,0,1702196556,12998.586148230002,108.70667759999924,54355.15892616001 2023-12-10,08:22:38.000,344,11106941,-795,0,1702196557,12998.633302399998,108.59389152000222,54355.1030292 2023-12-10,08:22:39.000,344,11106933,-795,0,1702196558,12998.700665499993,108.50225283000327,54355.00520952 2023-12-10,08:22:40.000,344,11106888,-795,0,1702196559,12998.794973839998,108.48815457000455,54355.02617088 2023-12-10,08:22:41.000,344,11106909,-795,0,1702196560,12998.88928217999,108.55159673999879,54355.263732960004 2023-12-10,08:22:42.000,344,11106935,-795,0,1702196561,12998.869073249989,108.6150389100003,54355.29866856 2023-12-10,08:22:43.000,344,11106898,-795,0,1702196562,12998.794973839998,108.68553021000116,54355.27072008 2023-12-10,08:22:44.000,344,11106891,-795,0,1702196563,12998.734347049998,108.69257934000052,54355.165913280005 2023-12-10,08:22:45.000,344,11106895,-795,0,1702196564,12998.741083359993,108.7137267299986,54355.25674584001 2023-12-10,08:22:46.000,344,11106919,-795,0,1702196565,12998.768028599989,108.72782499000459,54355.39648824001 2023-12-10,08:22:47.000,344,11106874,-795,0,1702196566,12998.794973839998,108.75602151000203,54355.51526928 2023-12-10,08:22:48.000,344,11106920,-795,0,1702196567,12998.774764909998,108.7771689000001,54355.43841096 2023-12-10,08:22:49.000,344,11106853,-795,0,1702196568,12998.788237529989,108.83356194000226,54355.4174496 2023-12-10,08:22:50.000,344,11106842,-795,0,1702196569,12998.835391699999,108.79831628999818,54355.50828216 2023-12-10,08:22:51.000,344,11106895,-795,0,1702196570,12998.828655389989,108.85470933000033,54355.550204880004 2023-12-10,08:22:52.000,344,11106907,-795,0,1702196571,12998.828655389989,108.87585671999841,54355.56417912001 2023-12-10,08:22:53.000,344,11106947,-795,0,1702196572,12998.801710149994,108.90405324000312,54355.41046248 2023-12-10,08:22:54.000,344,11106887,-795,0,1702196573,12998.882545869994,108.94634801999928,54355.49430792001 2023-12-10,08:22:55.000,344,11106930,-795,0,1702196574,12998.90949110999,109.00274106000143,54355.53623064 2023-12-10,08:22:56.000,344,11106885,-795,0,1702196575,12998.94990896999,109.10142887999973,54355.6969344 2023-12-10,08:22:57.000,344,11106907,-795,0,1702196576,12998.943172659994,109.1719201800006,54355.75283136 2023-12-10,08:22:58.000,344,11106901,-795,0,1702196577,12998.916227419999,109.21421496000403,54355.75283136 2023-12-10,08:22:59.000,344,11106912,-795,0,1702196578,12998.821919079994,109.25650974000018,54355.60610184 2023-12-10,08:23:00.000,344,11106918,-795,0,1702196579,12998.943172659994,109.30585365000297,54355.73187000001 2023-12-10,08:23:01.000,344,11106950,-795,0,1702196580,12998.99032682999,109.34109929999977,54355.89257376 2023-12-10,08:23:02.000,344,11106901,-795,0,1702196581,12998.99706314,109.39749234000192,54355.89257376 2023-12-10,08:23:03.000,344,11106907,-795,0,1702196582,12999.024008379994,109.42568885999935,54355.955457840006 2023-12-10,08:23:04.000,344,11106911,-795,0,1702196583,12999.024008379994,109.43978711999807,54355.94847072001 2023-12-10,08:23:05.000,344,11106922,-795,0,1702196584,12999.05768993,109.46093451000343,54356.1860328 2023-12-10,08:23:06.000,344,11106837,-795,0,1702196585,12999.05768993,109.51027841999894,54356.13013584 2023-12-10,08:23:07.000,344,11106918,-795,0,1702196586,12999.07789886,109.51027841999894,54356.13712296 2023-12-10,08:23:08.000,344,11106916,-795,0,1702196587,12999.003799449994,109.55962233000173,54356.03930328 2023-12-10,08:23:09.000,344,11106878,-795,0,1702196588,12999.003799449994,109.53847494000365,54356.02532904001 2023-12-10,08:23:10.000,344,11106919,-795,0,1702196589,12999.064426239995,109.59486797999853,54356.20000704 2023-12-10,08:23:11.000,344,11106890,-795,0,1702196590,12999.11831672,109.59486797999853,54356.269878240004 2023-12-10,08:23:12.000,344,11106945,-795,0,1702196591,12999.165470889995,109.62306450000324,54356.26289112001 2023-12-10,08:23:13.000,344,11106867,-795,0,1702196592,12999.13852565,109.63716276000196,54356.31878808 2023-12-10,08:23:14.000,344,11106863,-795,0,1702196593,12999.084635169995,109.63716276000196,54356.1510972 2023-12-10,08:23:15.000,344,11106824,-795,0,1702196594,12999.125053029995,109.65831015000003,54356.21398128001 2023-12-10,08:23:16.000,344,11106919,-795,0,1702196595,12999.145261959995,109.67240840999875,54356.20699416 2023-12-10,08:23:17.000,344,11106958,-795,0,1702196596,12999.165470889995,109.63716276000196,54356.22795552 2023-12-10,08:23:18.000,344,11106949,-795,0,1702196597,12999.13178933999,109.70060493000346,54356.1510972 2023-12-10,08:23:19.000,344,11106932,-795,0,1702196598,12999.205888749995,109.72175232000154,54356.255904 2023-12-10,08:23:20.000,344,11106857,-795,0,1702196599,12999.286724469996,109.6935558000041,54356.409620640006 2023-12-10,08:23:21.000,344,11106895,-795,0,1702196600,12999.30019709,109.68650667000475,54356.41660776 2023-12-10,08:23:22.000,344,11106872,-795,0,1702196601,12999.25977923,109.71470319000218,54356.42359488 2023-12-10,08:23:23.000,344,11106914,-795,0,1702196602,12999.29346077999,109.71470319000218,54356.40263352001 2023-12-10,08:23:24.000,344,11106867,-795,0,1702196603,12999.246306609995,109.7640470999977,54356.172058560005 2023-12-10,08:23:25.000,344,11106933,-795,0,1702196604,12999.25304291999,109.74289970999962,54356.172058560005 2023-12-10,08:23:26.000,344,11106907,-795,0,1702196605,12999.27998816,109.77109623000433,54356.16507144001 2023-12-10,08:23:27.000,344,11106868,-795,0,1702196606,12999.394505429991,109.79224362000241,54356.290839600006 2023-12-10,08:23:28.000,344,11106886,-795,0,1702196607,12999.374296499991,109.82044013999985,54356.31180096001 2023-12-10,08:23:29.000,344,11106888,-635,0,1702196608,12999.306933399996,109.84863666000456,54356.24891688 2023-12-10,08:23:30.000,344,11106899,-795,0,1702196609,12999.367560189996,109.86978405000264,54356.35372368 2023-12-10,08:23:31.000,344,11106899,-795,0,1702196610,12999.38103281,109.89093144000071,54356.37468504 2023-12-10,08:23:32.000,344,11106963,-795,0,1702196611,12999.387769119996,109.91912795999815,54356.41660776 2023-12-10,08:23:33.000,344,11106877,-795,0,1702196612,12999.387769119996,109.9755210000003,54356.26289112001 2023-12-10,08:23:34.000,344,11106894,-795,0,1702196613,12999.414714359991,109.98257012999966,54356.241929760006 2023-12-10,08:23:35.000,344,11106881,-795,0,1702196614,12999.515759009992,109.99666838999838,54356.49346608 2023-12-10,08:23:36.000,344,11106902,-795,0,1702196615,12999.502286390001,110.01781578000373,54356.52141456 2023-12-10,08:23:37.000,344,11106858,-795,0,1702196616,12999.522495320001,110.01781578000373,54356.507440320005 2023-12-10,08:23:38.000,344,11106909,-795,0,1702196617,12999.482077460001,109.98961925999902,54356.37468504 2023-12-10,08:23:39.000,344,11106891,-795,0,1702196618,12999.535967939992,110.01781578000373,54356.48647896 2023-12-10,08:23:40.000,344,11106933,-795,0,1702196619,12999.542704250001,110.03191404000245,54356.52141456 2023-12-10,08:23:41.000,344,11106932,-795,0,1702196620,12999.549440559997,110.03896317000181,54356.54237592 2023-12-10,08:23:42.000,344,11106856,-795,0,1702196621,12999.589858419997,110.05306143000053,54356.56333728 2023-12-10,08:23:43.000,344,11106935,-795,0,1702196622,12999.616803659992,110.04601230000117,54356.50045320001 2023-12-10,08:23:44.000,344,11106891,-795,0,1702196623,12999.623539970002,110.05306143000053,54356.52141456 2023-12-10,08:23:45.000,344,11106927,-795,0,1702196624,12999.711111999997,110.0883070800046,54356.63320848 2023-12-10,08:23:46.000,344,11106857,-795,0,1702196625,12999.704375690002,110.10240534000332,54356.68211832 2023-12-10,08:23:47.000,344,11106904,-795,0,1702196626,12999.751529859997,110.08125794999796,54356.70307968 2023-12-10,08:23:48.000,344,11106928,-795,0,1702196627,12999.751529859997,110.06715968999924,54356.69609256001 2023-12-10,08:23:49.000,344,11106957,-795,0,1702196628,12999.731320929997,110.0883070800046,54356.556350160005 2023-12-10,08:23:50.000,344,11106981,-795,0,1702196629,12999.778475099993,110.12355273000139,54356.59827288001 2023-12-10,08:23:51.000,344,11106877,-795,0,1702196630,12999.839101889993,110.0883070800046,54356.772950880004 2023-12-10,08:23:52.000,344,11106939,-795,0,1702196631,12999.866047129988,110.10240534000332,54356.73801528001 2023-12-10,08:23:53.000,344,11106903,-795,0,1702196632,12999.913201299998,110.12355273000139,54356.75198952 2023-12-10,08:23:54.000,344,11106917,-795,0,1702196633,12999.818892959993,110.0742088199986,54356.59827288001 2023-12-10,08:23:55.000,344,11106943,-795,0,1702196634,12999.866047129988,110.08125794999796,54356.626221360006 2023-12-10,08:23:56.000,344,11106924,-795,0,1702196635,12999.879519749993,110.08125794999796,54356.70307968 2023-12-10,08:23:57.000,344,11106977,-795,0,1702196636,12999.919937609993,110.0742088199986,54356.6401956 2023-12-10,08:23:58.000,344,11106933,-795,0,1702196637,12999.866047129988,110.03191404000245,54356.54936304001 2023-12-10,08:23:59.000,344,11106894,-795,0,1702196638,12999.906464989988,110.03896317000181,54356.6401956 2023-12-10,08:24:00.000,344,11106890,-755,0,1702196639,12999.859310819993,110.04601230000117,54356.68910544 2023-12-10,08:24:01.000,344,11106920,-795,0,1702196640,13000.027718569989,110.01781578000373,54356.80089936 2023-12-10,08:24:02.000,344,11106902,-795,0,1702196641,12999.994037019998,109.95437361000222,54356.81487360001 2023-12-10,08:24:03.000,344,11106902,-795,0,1702196642,13000.027718569989,109.96847187000094,54356.772950880004 2023-12-10,08:24:04.000,344,11106936,-795,0,1702196643,13000.014245949998,109.93322622000414,54356.7100668 2023-12-10,08:24:05.000,344,11106889,-795,0,1702196644,13000.000773329994,109.90502969999943,54356.69609256001 2023-12-10,08:24:06.000,344,11106880,-795,0,1702196645,13000.074872739999,109.91912795999815,54356.779938 2023-12-10,08:24:07.000,344,11106924,-795,0,1702196646,13000.12876321999,109.91207882999879,54356.80089936 2023-12-10,08:24:08.000,344,11106915,-795,0,1702196647,13000.068136429989,109.876833180002,54356.71705392001 2023-12-10,08:24:09.000,344,11106924,-795,0,1702196648,13000.10855428999,109.84158752999792,54356.70307968 2023-12-10,08:24:10.000,344,11106872,-795,0,1702196649,13000.14897214999,109.83453839999856,54356.793912240006 2023-12-10,08:24:11.000,344,11106888,-795,0,1702196650,13000.182653699994,109.85568579000392,54356.78692512001 2023-12-10,08:24:12.000,344,11106923,-795,0,1702196651,13000.182653699994,109.85568579000392,54356.779938 2023-12-10,08:24:13.000,344,11106897,-795,0,1702196652,13000.155708459999,109.85568579000392,54356.626221360006 2023-12-10,08:24:14.000,344,11106885,-795,0,1702196653,13000.14897214999,109.89093144000071,54356.724041040005 2023-12-10,08:24:15.000,344,11106916,-795,0,1702196654,13000.27022572999,109.89798057000007,54356.82884784 2023-12-10,08:24:16.000,344,11106886,-795,0,1702196655,13000.23654418,109.89798057000007,54356.87077056 2023-12-10,08:24:17.000,344,11106924,-795,0,1702196656,13000.25001679999,109.92617709000478,54356.87077056 2023-12-10,08:24:18.000,344,11106894,-795,0,1702196657,13000.263489419995,109.89093144000071,54356.85679632 2023-12-10,08:24:19.000,344,11106917,-795,0,1702196658,13000.20959893999,109.91912795999815,54356.71705392001 2023-12-10,08:24:20.000,344,11106868,-795,0,1702196659,13000.223071559994,109.95437361000222,54356.75897664 2023-12-10,08:24:21.000,344,11106887,-795,0,1702196660,13000.23654418,109.98257012999966,54356.80788648 2023-12-10,08:24:22.000,344,11106874,-795,0,1702196661,13000.22980786999,109.9755210000003,54356.912693280006 2023-12-10,08:24:23.000,344,11106885,-795,0,1702196662,13000.25675311,110.00371751999774,54356.912693280006 2023-12-10,08:24:24.000,344,11106931,-795,0,1702196663,13000.21633525,110.01076665000437,54356.82884784 2023-12-10,08:24:25.000,344,11106880,-795,0,1702196664,13000.27022572999,110.02486491000309,54356.95461600001 2023-12-10,08:24:26.000,344,11106881,-795,0,1702196665,13000.31064358999,110.01076665000437,54356.89871904 2023-12-10,08:24:27.000,344,11106905,-795,0,1702196666,13000.324116209995,110.05306143000053,54356.90570616001 2023-12-10,08:24:28.000,344,11106899,-795,0,1702196667,13000.27022572999,110.01076665000437,54356.75897664 2023-12-10,08:24:29.000,344,11106918,-795,0,1702196668,13000.29043465999,110.06011055999988,54356.76596376001 2023-12-10,08:24:30.000,344,11106904,-795,0,1702196669,13000.33758883,110.03896317000181,54356.940641760004 2023-12-10,08:24:31.000,344,11106891,-795,0,1702196670,13000.43863348,110.00371751999774,54356.9196804 2023-12-10,08:24:32.000,344,11106904,-795,0,1702196671,13000.445369789995,110.01076665000437,54356.94762888 2023-12-10,08:24:33.000,344,11106910,-795,0,1702196672,13000.45210609999,109.99666838999838,54356.98256448001 2023-12-10,08:24:34.000,344,11106915,-795,0,1702196673,13000.43189716999,109.96142274000158,54356.87775768 2023-12-10,08:24:35.000,344,11106898,-795,0,1702196674,13000.47905134,109.94732448000286,54356.86378344001 2023-12-10,08:24:36.000,344,11106930,-795,0,1702196675,13000.49252395999,109.93322622000414,54356.97557736 2023-12-10,08:24:37.000,344,11106888,-795,0,1702196676,13000.53967813,109.96142274000158,54356.94762888 2023-12-10,08:24:38.000,344,11106911,-795,0,1702196677,13000.53967813,109.94732448000286,54356.90570616001 2023-12-10,08:24:39.000,344,11106875,-795,0,1702196678,13000.60030492,109.94732448000286,54357.01750008 2023-12-10,08:24:40.000,344,11106913,-795,0,1702196679,13000.674404329991,109.92617709000478,54357.2341008 2023-12-10,08:24:41.000,344,11106916,-795,0,1702196680,13000.714822189992,109.9402753500035,54357.20615232 2023-12-10,08:24:42.000,344,11106908,-795,0,1702196681,13000.694613259991,109.91912795999815,54357.19217808 2023-12-10,08:24:43.000,344,11106889,-795,0,1702196682,13000.741767430001,109.95437361000222,54357.19916520001 2023-12-10,08:24:44.000,344,11106909,-795,0,1702196683,13000.701349570001,109.92617709000478,54357.15724248 2023-12-10,08:24:45.000,344,11106939,-795,0,1702196684,13000.735031119992,109.96847187000094,54357.10134552001 2023-12-10,08:24:46.000,344,11106923,-795,0,1702196685,13000.701349570001,110.01076665000437,54357.10134552001 2023-12-10,08:24:47.000,344,11106866,-795,0,1702196686,13000.735031119992,110.03191404000245,54357.20615232 2023-12-10,08:24:48.000,344,11106878,-795,0,1702196687,13000.802394220002,110.01076665000437,54357.28301064 2023-12-10,08:24:49.000,344,11106950,-795,0,1702196688,13000.788921599997,110.0742088199986,54357.35986896 2023-12-10,08:24:50.000,344,11106912,-795,0,1702196689,13000.735031119992,110.06715968999924,54357.32493336 2023-12-10,08:24:51.000,344,11106914,-795,0,1702196690,13000.674404329991,110.12355273000139,54357.24807504001 2023-12-10,08:24:52.000,344,11106896,-795,0,1702196691,13000.748503739997,110.17289664000418,54357.33192048 2023-12-10,08:24:53.000,344,11106925,-795,0,1702196692,13000.708085879996,110.19404403000226,54357.28999776001 2023-12-10,08:24:54.000,344,11106907,-795,0,1702196693,13000.674404329991,110.23633880999841,54357.31794624001 2023-12-10,08:24:55.000,344,11106890,-795,0,1702196694,13000.741767430001,110.24338793999777,54357.36685608001 2023-12-10,08:24:56.000,344,11106920,-795,0,1702196695,13000.802394220002,110.29273185000056,54357.52755984 2023-12-10,08:24:57.000,344,11106906,-795,0,1702196696,13000.748503739997,110.34207576000335,54357.48563712001 2023-12-10,08:24:58.000,344,11106937,-795,0,1702196697,13000.761976360001,110.30683010999928,54357.49961136 2023-12-10,08:24:59.000,344,11106922,-795,0,1702196698,13000.694613259991,110.36322315000143,54357.35288184 2023-12-10,08:25:00.000,344,11106902,-795,0,1702196699,13000.694613259991,110.335026630004,54357.38083032 2023-12-10,08:25:01.000,344,11106880,-795,0,1702196700,13000.627250159996,110.40551793000486,54357.36685608001 2023-12-10,08:25:02.000,344,11106926,-795,0,1702196701,13000.768712669997,110.41961619000358,54357.50659848001 2023-12-10,08:25:03.000,344,11106941,-795,0,1702196702,13000.741767430001,110.45486184000038,54357.54153408 2023-12-10,08:25:04.000,344,11106900,-795,0,1702196703,13000.721558500001,110.46191096999974,54357.50659848001 2023-12-10,08:25:05.000,344,11106913,-795,0,1702196704,13000.883229940002,110.45486184000038,54357.64634088 2023-12-10,08:25:06.000,344,11106853,-795,0,1702196705,13000.842812080002,110.4971566200038,54357.632366640006 2023-12-10,08:25:07.000,344,11106883,-795,0,1702196706,13000.903438870002,110.50420575000317,54357.70223784001 2023-12-10,08:25:08.000,344,11106894,-795,0,1702196707,13000.916911489992,110.52535314000124,54357.681276480005 2023-12-10,08:25:09.000,344,11106870,-795,0,1702196708,13000.889966249997,110.54650052999932,54357.65332800001 2023-12-10,08:25:10.000,344,11106917,-795,0,1702196709,13000.964065660002,110.57469705000403,54357.84198024001 2023-12-10,08:25:11.000,344,11106947,-795,0,1702196710,13000.991010899997,110.54650052999932,54357.87691584 2023-12-10,08:25:12.000,344,11106928,-795,0,1702196711,13001.038165069993,110.52535314000124,54357.98172264 2023-12-10,08:25:13.000,344,11106901,-795,0,1702196712,13001.051637689998,110.60289357000147,54357.92582568 2023-12-10,08:25:14.000,344,11106920,-795,0,1702196713,13000.997747209993,110.61699183000019,54357.75114768001 2023-12-10,08:25:15.000,344,11106931,-795,0,1702196714,13001.065110310003,110.63813921999827,54357.89089008001 2023-12-10,08:25:16.000,344,11106893,-795,0,1702196715,13001.105528169988,110.62404095999955,54358.002684 2023-12-10,08:25:17.000,344,11106963,-795,0,1702196716,13001.145946029988,110.65928661000362,54357.96076128001 2023-12-10,08:25:18.000,344,11106874,-795,0,1702196717,13001.125737099988,110.66633574000298,54357.93979992001 2023-12-10,08:25:19.000,344,11106943,-795,0,1702196718,13001.193100199998,110.7438761700032,54358.00967112001 2023-12-10,08:25:20.000,344,11106923,-795,0,1702196719,13001.240254369994,110.75797443000192,54358.065568080005 2023-12-10,08:25:21.000,344,11106908,-795,0,1702196720,13001.32782639999,110.82846573000279,54358.22627184001 2023-12-10,08:25:22.000,344,11106907,-795,0,1702196721,13001.287408539989,110.87076050999895,54358.24024608 2023-12-10,08:25:23.000,344,11106921,-795,0,1702196722,13001.341299019994,110.91305529000238,54358.21928472 2023-12-10,08:25:24.000,344,11106910,-795,0,1702196723,13001.280672229994,110.95535006999853,54358.17736200001 2023-12-10,08:25:25.000,344,11106911,-795,0,1702196724,13001.280672229994,110.97649746000388,54358.17736200001 2023-12-10,08:25:26.000,344,11106946,-795,0,1702196725,13001.361507949994,111.01174311000068,54358.34505288001 2023-12-10,08:25:27.000,344,11106910,-795,0,1702196726,13001.3951895,111.06813615000283,54358.33806576 2023-12-10,08:25:28.000,344,11106890,-795,0,1702196727,13001.354771639999,111.06108702000347,54358.32409152001 2023-12-10,08:25:29.000,344,11106890,-795,0,1702196728,13001.3951895,111.09633267000027,54358.29614304001 2023-12-10,08:25:30.000,344,11106857,-795,0,1702196729,13001.43560736,111.10338179999962,54358.33107864 2023-12-10,08:25:31.000,344,11106907,-795,0,1702196730,13001.442343669994,111.15977484000177,54358.32409152001 2023-12-10,08:25:32.000,344,11106909,-795,0,1702196731,13001.41539843,111.18797135999921,54358.37300136001 2023-12-10,08:25:33.000,344,11106933,-795,0,1702196732,13001.44907997999,111.18092222999985,54358.37998848 2023-12-10,08:25:34.000,344,11106879,-795,0,1702196733,13001.442343669994,111.22321701000328,54358.3171044 2023-12-10,08:25:35.000,344,11106923,-795,0,1702196734,13001.40866211999,111.24436440000136,54358.33107864 2023-12-10,08:25:36.000,344,11106903,-795,0,1702196735,13001.49623415,111.237315270002,54358.54767936 2023-12-10,08:25:37.000,344,11106859,-795,0,1702196736,13001.53665201,111.27961004999815,54358.57562784 2023-12-10,08:25:38.000,344,11106866,-795,0,1702196737,13001.50970676999,111.32190483000159,54358.58261496001 2023-12-10,08:25:39.000,344,11106885,-795,0,1702196738,13001.53665201,111.32895396000094,54358.41492408001 2023-12-10,08:25:40.000,344,11106902,-795,0,1702196739,13001.49623415,111.35010134999902,54358.49178240001 2023-12-10,08:25:41.000,344,11106914,-795,0,1702196740,13001.59054248999,111.3360030900003,54358.61056344001 2023-12-10,08:25:42.000,344,11106916,-795,0,1702196741,13001.5972788,111.39944526000181,54358.64549904 2023-12-10,08:25:43.000,344,11106925,-795,0,1702196742,13001.61075141999,111.42059264999989,54358.65248616 2023-12-10,08:25:44.000,344,11106897,-795,0,1702196743,13001.604015109995,111.45583830000396,54358.6664604 2023-12-10,08:25:45.000,344,11106867,-795,0,1702196744,13001.73200499999,111.47698569000204,54358.81318992 2023-12-10,08:25:46.000,344,11106864,-795,0,1702196745,13001.73874131,111.51223133999883,54358.82716416001 2023-12-10,08:25:47.000,344,11106910,-795,0,1702196746,13001.792631789991,111.50518220999948,54358.8411384 2023-12-10,08:25:48.000,344,11106969,-795,0,1702196747,13001.7993681,111.5474769900029,54358.9110096 2023-12-10,08:25:49.000,344,11106922,-795,0,1702196748,13001.792631789991,111.52632960000483,54358.82716416001 2023-12-10,08:25:50.000,344,11106938,-795,0,1702196749,13001.853258579991,111.5827226399997,54359.04376488001 2023-12-10,08:25:51.000,344,11106901,-795,0,1702196750,13001.880203820001,111.59682089999842,54359.06472624001 2023-12-10,08:25:52.000,344,11106922,-795,0,1702196751,13001.940830610001,111.62501742000313,54359.12761032 2023-12-10,08:25:53.000,344,11106947,-795,0,1702196752,13001.927357989996,111.58977176999906,54359.1555588 2023-12-10,08:25:54.000,344,11106842,-795,0,1702196753,13001.961039540001,111.63911568000185,54359.141584560006 2023-12-10,08:25:55.000,344,11106937,-795,0,1702196754,13001.934094299992,111.57567351000034,54359.03677776 2023-12-10,08:25:56.000,344,11106875,-795,0,1702196755,13001.940830610001,111.58977176999906,54359.13459744001 2023-12-10,08:25:57.000,344,11106955,-795,0,1702196756,13002.014930019992,111.62501742000313,54359.18350728001 2023-12-10,08:25:58.000,344,11106878,-795,0,1702196757,13002.014930019992,111.61796829000377,54359.239404240005 2023-12-10,08:25:59.000,344,11106955,-795,0,1702196758,13001.994721089992,111.63206655000249,54359.16254592001 2023-12-10,08:26:00.000,344,11106969,-795,0,1702196759,13002.008193709997,111.66026306999993,54359.10664896 2023-12-10,08:26:01.000,344,11106867,-795,0,1702196760,13002.089029429997,111.68845959000464,54359.35119816001 2023-12-10,08:26:02.000,344,11106891,-795,0,1702196761,13001.961039540001,111.72370524000144,54359.09966184 2023-12-10,08:26:03.000,344,11106918,-795,0,1702196762,13002.089029429997,111.681410459998,54359.22543 2023-12-10,08:26:04.000,344,11106862,-795,0,1702196763,13002.089029429997,111.73780350000015,54359.33023680001 2023-12-10,08:26:05.000,344,11106925,-795,0,1702196764,13002.129447289997,111.681410459998,54359.22543 2023-12-10,08:26:06.000,344,11106893,-795,0,1702196765,13002.055347879992,111.68845959000464,54359.190494400005 2023-12-10,08:26:07.000,344,11106902,-795,0,1702196766,13002.230491939998,111.68845959000464,54359.39312088 2023-12-10,08:26:08.000,344,11106923,-795,0,1702196767,13002.183337770002,111.7307543700008,54359.42805648001 2023-12-10,08:26:09.000,344,11106890,-795,0,1702196768,13002.217019319993,111.72370524000144,54359.33722392 2023-12-10,08:26:10.000,344,11106903,-795,0,1702196769,13002.109238359997,111.73780350000015,54359.16254592001 2023-12-10,08:26:11.000,344,11106885,-795,0,1702196770,13002.142919910002,111.75895088999823,54359.26036560001 2023-12-10,08:26:12.000,344,11106897,-795,0,1702196771,13002.196810389993,111.80829480000102,54359.35119816001 2023-12-10,08:26:13.000,344,11106894,-795,0,1702196772,13002.217019319993,111.7941965400023,54359.2953012 2023-12-10,08:26:14.000,344,11106903,-795,0,1702196773,13002.183337770002,111.7941965400023,54359.26036560001 2023-12-10,08:26:15.000,344,11106908,-795,0,1702196774,13002.318063969993,111.7941965400023,54359.49792768001 2023-12-10,08:26:16.000,344,11106912,-795,0,1702196775,13002.324800279988,111.83649131999846,54359.456004960004 2023-12-10,08:26:17.000,344,11106889,-795,0,1702196776,13002.358481829993,111.83649131999846,54359.525876160005 2023-12-10,08:26:18.000,344,11106873,-795,0,1702196777,13002.311327659998,111.85058958000445,54359.33023680001 2023-12-10,08:26:19.000,344,11106847,-795,0,1702196778,13002.338272899993,111.85763871000381,54359.46299208 2023-12-10,08:26:20.000,344,11106899,-795,0,1702196779,13002.365218139988,111.87878610000189,54359.574786000005 2023-12-10,08:26:21.000,344,11106925,-795,0,1702196780,13002.392163379998,111.89993348999997,54359.5398504 2023-12-10,08:26:22.000,344,11106912,-795,0,1702196781,13002.405635999989,111.89288436000061,54359.59574736001 2023-12-10,08:26:23.000,344,11106918,-795,0,1702196782,13002.412372309998,111.89993348999997,54359.56779888001 2023-12-10,08:26:24.000,344,11106940,-795,0,1702196783,13002.446053859989,111.92108087999804,54359.60273448 2023-12-10,08:26:25.000,344,11106935,-795,0,1702196784,13002.553834819999,111.88583523000125,54359.72850264 2023-12-10,08:26:26.000,344,11106856,-795,0,1702196785,13002.526889579989,111.93517914000404,54359.65164432 2023-12-10,08:26:27.000,344,11106898,-795,0,1702196786,13002.58751636999,111.92813001000468,54359.67260568 2023-12-10,08:26:28.000,344,11106893,-795,0,1702196787,13002.533625889999,111.93517914000404,54359.6097216 2023-12-10,08:26:29.000,344,11106889,-795,0,1702196788,13002.64814315999,111.92108087999804,54359.66561856001 2023-12-10,08:26:30.000,344,11106963,-795,0,1702196789,13002.69529733,111.95632653000212,54359.90318064001 2023-12-10,08:26:31.000,344,11106935,-795,0,1702196790,13002.782869359995,111.92813001000468,54359.8892064 2023-12-10,08:26:32.000,344,11106936,-795,0,1702196791,13002.803078289995,111.94927740000276,54359.95209048001 2023-12-10,08:26:33.000,344,11106974,-795,0,1702196792,13002.863705079995,111.94927740000276,54359.95209048001 2023-12-10,08:26:34.000,344,11106856,-795,0,1702196793,13002.80981459999,111.95632653000212,54359.70754128 2023-12-10,08:26:35.000,344,11106919,-795,0,1702196794,13002.83002352999,111.99862130999827,54359.73548976001 2023-12-10,08:26:36.000,344,11106912,-795,0,1702196795,13002.823287219995,111.98452304999955,54359.79837384 2023-12-10,08:26:37.000,344,11106923,-795,0,1702196796,13002.95127710999,112.01976870000362,54359.93811624 2023-12-10,08:26:38.000,344,11106949,-795,0,1702196797,13002.944540799996,111.99157217999891,54359.96606472 2023-12-10,08:26:39.000,344,11106893,-795,0,1702196798,13002.95127710999,112.01271957000426,54359.89619352 2023-12-10,08:26:40.000,344,11106886,-795,0,1702196799,13002.97822235,111.99862130999827,54359.93811624 2023-12-10,08:26:41.000,344,11106902,-795,0,1702196800,13003.086003309996,112.0409160900017,54360.077858640005 2023-12-10,08:26:42.000,344,11106878,-795,0,1702196801,13003.079267000001,112.01271957000426,54360.09183288001 2023-12-10,08:26:43.000,344,11106918,-795,0,1702196802,13003.086003309996,112.0409160900017,54360.04292304 2023-12-10,08:26:44.000,344,11106884,-795,0,1702196803,13003.072530689991,112.02681783000298,54360.01497456 2023-12-10,08:26:45.000,344,11106875,-795,0,1702196804,13003.065794379996,112.09026000000449,54359.94510336 2023-12-10,08:26:46.000,344,11106932,-795,0,1702196805,13003.126421169996,112.11140739000257,54360.16170408 2023-12-10,08:26:47.000,344,11106904,-795,0,1702196806,13003.207256889997,112.13255478000065,54360.25253664 2023-12-10,08:26:48.000,344,11106876,-795,0,1702196807,13003.220729510002,112.14665303999936,54360.25952376001 2023-12-10,08:26:49.000,344,11106875,-795,0,1702196808,13003.227465819997,112.15370216999872,54360.22458816 2023-12-10,08:26:50.000,344,11106877,-795,0,1702196809,13003.119684860001,112.17484956000408,54360.00798744 2023-12-10,08:26:51.000,344,11106867,-795,0,1702196810,13003.207256889997,112.16075129999808,54360.16170408 2023-12-10,08:26:52.000,344,11106913,-795,0,1702196811,13003.227465819997,112.21009521000087,54360.23856240001 2023-12-10,08:26:53.000,344,11106879,-795,0,1702196812,13003.220729510002,112.26648825000302,54360.15471696 2023-12-10,08:26:54.000,344,11106942,-795,0,1702196813,13003.234202129992,112.30173389999982,54360.196639680005 2023-12-10,08:26:55.000,344,11106916,-795,0,1702196814,13003.321774160002,112.2876356400011,54360.364330560005 2023-12-10,08:26:56.000,344,11106898,-795,0,1702196815,13003.294828919992,112.29468477000046,54360.23856240001 2023-12-10,08:26:57.000,344,11106871,-795,0,1702196816,13003.402609880002,112.34402868000325,54360.42721464001 2023-12-10,08:26:58.000,344,11106860,-795,0,1702196817,13003.355455709992,112.3228812899979,54360.35035632 2023-12-10,08:26:59.000,344,11106871,-795,0,1702196818,13003.368928329997,112.34402868000325,54360.35734344001 2023-12-10,08:27:00.000,344,11106919,-795,0,1702196819,13003.429555119998,112.32993042000453,54360.46913736 2023-12-10,08:27:01.000,344,11106893,-795,0,1702196820,13003.443027740002,112.35107781000261,54360.448176 2023-12-10,08:27:02.000,344,11106936,-795,0,1702196821,13003.456500359993,112.36517607000133,54360.53900856 2023-12-10,08:27:03.000,344,11106922,-795,0,1702196822,13003.389137259997,112.37222520000068,54360.30843360001 2023-12-10,08:27:04.000,344,11106945,-795,0,1702196823,13003.456500359993,112.35107781000261,54360.42022752 2023-12-10,08:27:05.000,344,11106905,-795,0,1702196824,13003.483445600003,112.3863234599994,54360.532021440005 2023-12-10,08:27:06.000,344,11106849,-795,0,1702196825,13003.523863459988,112.31583215999854,54360.56695704 2023-12-10,08:27:07.000,344,11106921,-795,0,1702196826,13003.496918219993,112.30878302999918,54360.40625328001 2023-12-10,08:27:08.000,344,11106900,-795,0,1702196827,13003.611435489998,112.31583215999854,54360.629841120004 2023-12-10,08:27:09.000,344,11106893,-795,0,1702196828,13003.665325969989,112.31583215999854,54360.57394416001 2023-12-10,08:27:10.000,344,11106942,-795,0,1702196829,13003.571017629998,112.28058651000174,54360.483111600006 2023-12-10,08:27:11.000,344,11106929,-795,0,1702196830,13003.665325969989,112.29468477000046,54360.51106008 2023-12-10,08:27:12.000,344,11106903,-795,0,1702196831,13003.793315859999,112.27353738000238,54360.72067368001 2023-12-10,08:27:13.000,344,11106903,-795,0,1702196832,13003.779843239994,112.34402868000325,54360.72067368001 2023-12-10,08:27:14.000,344,11106957,-795,0,1702196833,13003.76637061999,112.28058651000174,54360.51106008 2023-12-10,08:27:15.000,344,11106925,-795,0,1702196834,13003.752897999999,112.29468477000046,54360.580931280005 2023-12-10,08:27:16.000,344,11106916,-795,0,1702196835,13003.820261099994,112.3228812899979,54360.64381536001 2023-12-10,08:27:17.000,344,11106920,-795,0,1702196836,13003.84720633999,112.33697955000389,54360.75560928 2023-12-10,08:27:18.000,344,11106921,-795,0,1702196837,13003.793315859999,112.36517607000133,54360.629841120004 2023-12-10,08:27:19.000,344,11106898,-795,0,1702196838,13003.80678847999,112.36517607000133,54360.71368656 2023-12-10,08:27:20.000,344,11106918,-795,0,1702196839,13003.91456944,112.40042171999812,54360.965222880004 2023-12-10,08:27:21.000,344,11106920,-795,0,1702196840,13003.92804205999,112.4356673700022,54360.95124864 2023-12-10,08:27:22.000,344,11106882,-795,0,1702196841,13003.91456944,112.44271650000155,54360.94426152 2023-12-10,08:27:23.000,344,11106943,-795,0,1702196842,13003.961723609995,112.47091301999899,54361.00015848 2023-12-10,08:27:24.000,344,11106963,-795,0,1702196843,13003.9549873,112.52730606000114,54360.99317136 2023-12-10,08:27:25.000,344,11106910,-795,0,1702196844,13003.89436051,112.54845344999922,54360.95124864 2023-12-10,08:27:26.000,344,11106929,-795,0,1702196845,13003.98866884999,112.56255170999793,54361.084003920005 2023-12-10,08:27:27.000,344,11106904,-795,0,1702196846,13004.00887777999,112.61894475000008,54361.16086224 2023-12-10,08:27:28.000,344,11106954,-795,0,1702196847,13004.022350399995,112.60484649000136,54361.132913760004 2023-12-10,08:27:29.000,344,11106915,-795,0,1702196848,13004.022350399995,112.66123953000351,54361.10496528001 2023-12-10,08:27:30.000,344,11106910,-795,0,1702196849,13003.9549873,112.66123953000351,54361.07002968 2023-12-10,08:27:31.000,344,11106832,-795,0,1702196850,13003.9549873,112.68238692000159,54361.05605544001 2023-12-10,08:27:32.000,344,11106916,-795,0,1702196851,13003.97519623,112.68943605000095,54361.16784936 2023-12-10,08:27:33.000,344,11106904,-795,0,1702196852,13003.93477837,112.71763256999839,54361.07002968 2023-12-10,08:27:34.000,344,11106914,-795,0,1702196853,13003.85394265,112.71763256999839,54361.0420812 2023-12-10,08:27:35.000,344,11106939,-795,0,1702196854,13003.981932539995,112.75992735000182,54361.24470768001 2023-12-10,08:27:36.000,344,11106900,-795,0,1702196855,13004.00887777999,112.7810747399999,54361.27964328 2023-12-10,08:27:37.000,344,11106916,-795,0,1702196856,13004.002141469995,112.78812386999925,54361.19579784001 2023-12-10,08:27:38.000,344,11106848,-795,0,1702196857,13004.062768259995,112.77402561000054,54361.24470768001 2023-12-10,08:27:39.000,344,11106947,-795,0,1702196858,13004.08971349999,112.79517299999861,54361.1818236 2023-12-10,08:27:40.000,344,11106865,-795,0,1702196859,13004.11665874,112.79517299999861,54361.30759176 2023-12-10,08:27:41.000,344,11106881,-795,0,1702196860,13004.10992242999,112.85156604000076,54361.251694800005 2023-12-10,08:27:42.000,344,11106867,-795,0,1702196861,13004.13686767,112.87271342999884,54361.2866304 2023-12-10,08:27:43.000,344,11106882,-795,0,1702196862,13004.17054921999,112.83041865000268,54361.25868192 2023-12-10,08:27:44.000,344,11106836,-795,0,1702196863,13004.163812909996,112.85156604000076,54361.27964328 2023-12-10,08:27:45.000,344,11106901,-795,0,1702196864,13004.224439699996,112.87271342999884,54361.44733416 2023-12-10,08:27:46.000,344,11106811,-795,0,1702196865,13004.251384939991,112.88681169000483,54361.34951448 2023-12-10,08:27:47.000,344,11106919,-795,0,1702196866,13004.244648629996,112.8797625599982,54361.370475840005 2023-12-10,08:27:48.000,344,11106915,-795,0,1702196867,13004.17728553,112.9432047299997,54361.265669039996 2023-12-10,08:27:49.000,344,11106916,-795,0,1702196868,13004.231176009991,112.89386082000419,54361.30759176 2023-12-10,08:27:50.000,344,11106901,-795,0,1702196869,13004.264857559996,112.92205734000163,54361.48226976001 2023-12-10,08:27:51.000,344,11106914,-795,0,1702196870,13004.406320069997,112.91500821000227,54361.64996064001 2023-12-10,08:27:52.000,344,11106929,-795,0,1702196871,13004.406320069997,112.98549951000314,54361.66393488 2023-12-10,08:27:53.000,344,11106877,-795,0,1702196872,13004.419792690001,112.92910647000099,54361.68489624 2023-12-10,08:27:54.000,344,11106851,-795,0,1702196873,13004.338956970001,112.98549951000314,54361.496244 2023-12-10,08:27:55.000,344,11106824,-795,0,1702196874,13004.372638519992,112.9925486400025,54361.656947760006 2023-12-10,08:27:56.000,344,11106932,-795,0,1702196875,13004.413056379992,113.07008907000272,54361.705857600005 2023-12-10,08:27:57.000,344,11106912,-795,0,1702196876,13004.433265309992,113.04189254999801,54361.7407932 2023-12-10,08:27:58.000,344,11106908,-795,0,1702196877,13004.359165900001,113.06303994000336,54361.601050799996 2023-12-10,08:27:59.000,344,11106903,-795,0,1702196878,13004.433265309992,113.10533471999952,54361.754767440005 2023-12-10,08:28:00.000,344,11106951,-795,0,1702196879,13004.480419480002,113.12648211000487,54361.86656136001 2023-12-10,08:28:01.000,344,11106913,-795,0,1702196880,13004.480419480002,113.14058037000359,54361.95739392 2023-12-10,08:28:02.000,344,11106921,-795,0,1702196881,13004.507364719997,113.21107167000446,54361.89450984001 2023-12-10,08:28:03.000,344,11106885,-795,0,1702196882,13004.520837340002,113.22516993000318,54361.922458320005 2023-12-10,08:28:04.000,344,11106942,-795,0,1702196883,13004.392847449992,113.21107167000446,54361.61502504 2023-12-10,08:28:05.000,344,11106915,-795,0,1702196884,13004.473683169992,113.20402253999782,54361.73380608 2023-12-10,08:28:06.000,344,11106893,-795,0,1702196885,13004.567991509997,113.27451383999869,54361.97835528 2023-12-10,08:28:07.000,344,11106941,-795,0,1702196886,13004.648827229998,113.28156296999805,54362.020278 2023-12-10,08:28:08.000,344,11106917,-795,0,1702196887,13004.601673060002,113.3027103600034,54361.91547120001 2023-12-10,08:28:09.000,344,11106931,-795,0,1702196888,13004.621881990002,113.29566123000404,54361.90848408 2023-12-10,08:28:10.000,344,11106802,-795,0,1702196889,13004.689245089998,113.33090688000084,54362.02726512 2023-12-10,08:28:11.000,344,11106911,-795,0,1702196890,13004.655563539993,113.28156296999805,54361.922458320005 2023-12-10,08:28:12.000,344,11106932,-795,0,1702196891,13004.716190329993,113.29566123000404,54361.91547120001 2023-12-10,08:28:13.000,344,11106912,-795,0,1702196892,13004.695981399993,113.3027103600034,54361.83861288 2023-12-10,08:28:14.000,344,11106933,-795,0,1702196893,13004.689245089998,113.30975949000276,54361.79669016001 2023-12-10,08:28:15.000,344,11106903,-795,0,1702196894,13004.770080809998,113.32385775000148,54362.01329088001 2023-12-10,08:28:16.000,344,11106900,-795,0,1702196895,13004.783553429988,113.3379560100002,54362.02726512 2023-12-10,08:28:17.000,344,11106928,-795,0,1702196896,13004.783553429988,113.34500513999956,54362.04822648 2023-12-10,08:28:18.000,344,11106825,-795,0,1702196897,13004.837443909993,113.34500513999956,54361.98534240001 2023-12-10,08:28:19.000,344,11106884,-795,0,1702196898,13004.756608189993,113.35205426999892,54361.81765152001 2023-12-10,08:28:20.000,344,11106836,-795,0,1702196899,13004.817234979993,113.35205426999892,54361.84560000001 2023-12-10,08:28:21.000,344,11106873,-795,0,1702196900,13004.864389149989,113.35910339999828,54361.971368160004 2023-12-10,08:28:22.000,344,11106887,-795,0,1702196901,13004.884598079989,113.37320166000427,54362.02726512 2023-12-10,08:28:23.000,344,11106923,-795,0,1702196902,13004.837443909993,113.41549644000042,54362.02726512 2023-12-10,08:28:24.000,344,11106888,-795,0,1702196903,13004.871125459998,113.42959469999914,54362.020278 2023-12-10,08:28:25.000,344,11106935,-795,0,1702196904,13004.951961179999,113.45779122000386,54362.16700752 2023-12-10,08:28:26.000,344,11106871,-795,0,1702196905,13004.958697489994,113.46484035000321,54362.07617496 2023-12-10,08:28:27.000,344,11106903,-795,0,1702196906,13004.938488559994,113.45779122000386,54362.06220072001 2023-12-10,08:28:28.000,344,11106898,-795,0,1702196907,13004.925015939989,113.46484035000321,54361.936432559996 2023-12-10,08:28:29.000,344,11106884,-795,0,1702196908,13004.978906419994,113.48598774000129,54362.01329088001 2023-12-10,08:28:30.000,344,11106895,-795,0,1702196909,13005.00585165999,113.53533165000408,54362.18796888 2023-12-10,08:28:31.000,344,11106919,-795,0,1702196910,13005.05300583,113.5494299100028,54362.2648272 2023-12-10,08:28:32.000,344,11106905,-795,0,1702196911,13005.120368929995,113.55647904000216,54362.36264688 2023-12-10,08:28:33.000,344,11106934,-795,0,1702196912,13005.10689630999,113.56352817000152,54362.4045696 2023-12-10,08:28:34.000,344,11106853,-795,0,1702196913,13005.04626951999,113.57762643000024,54362.20194312001 2023-12-10,08:28:35.000,344,11106869,-795,0,1702196914,13005.100159999995,113.62697034000303,54362.24386584 2023-12-10,08:28:36.000,344,11106926,-795,0,1702196915,13005.120368929995,113.61287208000431,54362.34168552 2023-12-10,08:28:37.000,344,11106965,-795,0,1702196916,13005.11363262,113.63401947000239,54362.38360824 2023-12-10,08:28:38.000,344,11106941,-795,0,1702196917,13005.140577859995,113.63401947000239,54362.36963400001 2023-12-10,08:28:39.000,344,11106903,-795,0,1702196918,13005.120368929995,113.6481177300011,54362.36963400001 2023-12-10,08:28:40.000,344,11106900,-795,0,1702196919,13005.16752309999,113.64106860000174,54362.44649232001 2023-12-10,08:28:41.000,344,11106949,-795,0,1702196920,13005.221413579995,113.65516686000046,54362.50238928 2023-12-10,08:28:42.000,344,11106798,-795,0,1702196921,13005.221413579995,113.66926511999918,54362.45347944 2023-12-10,08:28:43.000,344,11106980,-795,0,1702196922,13005.31572192,113.6481177300011,54362.43251808 2023-12-10,08:28:44.000,344,11106985,-795,0,1702196923,13005.241622509995,113.59877381999831,54362.36264688 2023-12-10,08:28:45.000,344,11106909,-795,0,1702196924,13005.261831439995,113.62697034000303,54362.36963400001 2023-12-10,08:28:46.000,344,11106956,-795,0,1702196925,13005.33593085,113.62697034000303,54362.55828624 2023-12-10,08:28:47.000,344,11106916,-795,0,1702196926,13005.362876089996,113.6481177300011,54362.58623472001 2023-12-10,08:28:48.000,344,11106962,-795,0,1702196927,13005.38982132999,113.6481177300011,54362.52335064 2023-12-10,08:28:49.000,344,11106918,-795,0,1702196928,13005.403293949996,113.66926511999918,54362.44649232001 2023-12-10,08:28:50.000,344,11106873,-795,0,1702196929,13005.443711809996,113.6833633799979,54362.50238928 2023-12-10,08:28:51.000,344,11106920,-795,0,1702196930,13005.45718443,113.69041251000453,54362.52335064 2023-12-10,08:28:52.000,344,11106885,-795,0,1702196931,13005.538020150001,113.6833633799979,54362.50238928 2023-12-10,08:28:53.000,344,11106934,-795,0,1702196932,13005.423502879996,113.6974616400039,54362.34867264001 2023-12-10,08:28:54.000,344,11106907,-795,0,1702196933,13005.463920739996,113.65516686000046,54362.41854384001 2023-12-10,08:28:55.000,344,11106858,-795,0,1702196934,13005.504338599996,113.70451077000325,54362.46745368001 2023-12-10,08:28:56.000,344,11106879,-795,0,1702196935,13005.591910629992,113.6974616400039,54362.60020896 2023-12-10,08:28:57.000,344,11106912,-795,0,1702196936,13005.591910629992,113.76795294000476,54362.57226048 2023-12-10,08:28:58.000,344,11106909,-795,0,1702196937,13005.551492769991,113.75385467999877,54362.48142792 2023-12-10,08:28:59.000,344,11106923,-795,0,1702196938,13005.585174319996,113.76090380999813,54362.43251808 2023-12-10,08:29:00.000,344,11106900,-795,0,1702196939,13005.538020150001,113.76090380999813,54362.38360824 2023-12-10,08:29:01.000,344,11106849,-795,0,1702196940,13005.531283839991,113.76090380999813,54362.39758248001 2023-12-10,08:29:02.000,344,11106939,-795,0,1702196941,13005.558229080001,113.75385467999877,54362.48142792 2023-12-10,08:29:03.000,344,11106948,-795,0,1702196942,13005.591910629992,113.77500207000412,54362.55828624 2023-12-10,08:29:04.000,344,11106878,-795,0,1702196943,13005.585174319996,113.77500207000412,54362.60020896 2023-12-10,08:29:05.000,344,11106854,-795,0,1702196944,13005.544756459996,113.78205120000348,54362.57226048 2023-12-10,08:29:06.000,344,11106913,-795,0,1702196945,13005.612119559992,113.76795294000476,54362.62815744 2023-12-10,08:29:07.000,344,11106916,-795,0,1702196946,13005.652537419992,113.77500207000412,54362.67706728 2023-12-10,08:29:08.000,344,11106921,-795,0,1702196947,13005.618855870001,113.75385467999877,54362.60020896 2023-12-10,08:29:09.000,344,11106883,-795,0,1702196948,13005.591910629992,113.78910033000284,54362.55828624 2023-12-10,08:29:10.000,344,11106860,-795,0,1702196949,13005.639064800002,113.7961494600022,54362.72597712 2023-12-10,08:29:11.000,344,11106901,-795,0,1702196950,13005.699691590002,113.78910033000284,54362.75392560001 2023-12-10,08:29:12.000,344,11106917,-795,0,1702196951,13005.719900520002,113.78205120000348,54362.81680968 2023-12-10,08:29:13.000,344,11106926,-795,0,1702196952,13005.767054689997,113.78910033000284,54362.830783920006 2023-12-10,08:29:14.000,344,11106912,-795,0,1702196953,13005.746845759997,113.74680554999941,54362.70501576001 2023-12-10,08:29:15.000,344,11106905,-795,0,1702196954,13005.726636829997,113.76795294000476,54362.76789984 2023-12-10,08:29:16.000,344,11106881,-795,0,1702196955,13005.760318380002,113.77500207000412,54362.85174528001 2023-12-10,08:29:17.000,344,11106948,-795,0,1702196956,13005.807472549997,113.76795294000476,54362.90065512001 2023-12-10,08:29:18.000,344,11106947,-795,0,1702196957,13005.706427899997,113.78205120000348,54362.73995136 2023-12-10,08:29:19.000,344,11106924,-795,0,1702196958,13005.740109450002,113.77500207000412,54362.830783920006 2023-12-10,08:29:20.000,344,11106904,-795,0,1702196959,13005.793999929992,113.78205120000348,54363.026423280004 2023-12-10,08:29:21.000,344,11106957,-795,0,1702196960,13005.814208859993,113.78205120000348,54362.9635392 2023-12-10,08:29:22.000,344,11106945,-795,0,1702196961,13005.827681479997,113.7961494600022,54362.94956496001 2023-12-10,08:29:23.000,344,11106885,-795,0,1702196962,13005.807472549997,113.81024772000092,54362.90764224 2023-12-10,08:29:24.000,344,11106890,-795,0,1702196963,13005.787263619997,113.76090380999813,54362.98450056 2023-12-10,08:29:25.000,344,11106898,-795,0,1702196964,13005.753582069992,113.78910033000284,54362.830783920006 2023-12-10,08:29:26.000,344,11106895,-795,0,1702196965,13005.746845759997,113.78205120000348,54362.85174528001 2023-12-10,08:29:27.000,344,11106875,-795,0,1702196966,13005.861363030002,113.75385467999877,54363.07533312 2023-12-10,08:29:28.000,344,11106915,-795,0,1702196967,13005.861363030002,113.7961494600022,54363.08930736001 2023-12-10,08:29:29.000,344,11106931,-795,0,1702196968,13005.888308269998,113.81024772000092,54363.05437176 2023-12-10,08:29:30.000,344,11106860,-795,0,1702196969,13005.861363030002,113.73975642000005,54362.92161648001 2023-12-10,08:29:31.000,344,11106914,-795,0,1702196970,13005.847890409997,113.72565816000133,54362.97052632001 2023-12-10,08:29:32.000,344,11106944,-795,0,1702196971,13005.881571960002,113.76795294000476,54363.00546192 2023-12-10,08:29:33.000,344,11106916,-795,0,1702196972,13005.820945170002,113.71860903000197,54362.84475816 2023-12-10,08:29:34.000,344,11106887,-795,0,1702196973,13005.793999929992,113.76795294000476,54362.830783920006 2023-12-10,08:29:35.000,344,11106889,-795,0,1702196974,13005.834417789993,113.71155990000261,54362.82379680001 2023-12-10,08:29:36.000,344,11106891,-795,0,1702196975,13005.895044579993,113.71860903000197,54362.879693760005 2023-12-10,08:29:37.000,344,11106884,-795,0,1702196976,13005.901780890003,113.73975642000005,54362.88668088 2023-12-10,08:29:38.000,344,11106902,-795,0,1702196977,13005.827681479997,113.6974616400039,54362.712002880005 2023-12-10,08:29:39.000,344,11106868,-795,0,1702196978,13005.861363030002,113.67631424999854,54362.74693848 2023-12-10,08:29:40.000,344,11106925,-795,0,1702196979,13005.942198749988,113.67631424999854,54362.830783920006 2023-12-10,08:29:41.000,344,11106902,-795,0,1702196980,13005.935462439993,113.65516686000046,54362.893668 2023-12-10,08:29:42.000,344,11106942,-795,0,1702196981,13005.989352919998,113.65516686000046,54362.88668088 2023-12-10,08:29:43.000,344,11106898,-795,0,1702196982,13005.928726129998,113.66221598999982,54362.85174528001 2023-12-10,08:29:44.000,344,11106891,-795,0,1702196983,13005.982616609988,113.65516686000046,54362.85174528001 2023-12-10,08:29:45.000,344,11106940,-795,0,1702196984,13006.016298159993,113.63401947000239,54362.893668 2023-12-10,08:29:46.000,344,11106842,-795,0,1702196985,13006.063452329989,113.61287208000431,54362.86571952 2023-12-10,08:29:47.000,344,11106894,-795,0,1702196986,13006.029770779998,113.67631424999854,54362.88668088 2023-12-10,08:29:48.000,344,11106917,-795,0,1702196987,13005.989352919998,113.64106860000174,54362.77488696 2023-12-10,08:29:49.000,344,11106935,-795,0,1702196988,13006.002825539988,113.64106860000174,54362.81680968 2023-12-10,08:29:50.000,344,11106893,-795,0,1702196989,13006.029770779998,113.65516686000046,54362.91462936 2023-12-10,08:29:51.000,344,11106902,-795,0,1702196990,13006.049979709998,113.66926511999918,54363.01244904 2023-12-10,08:29:52.000,344,11106919,-795,0,1702196991,13006.117342809994,113.67631424999854,54362.9635392 2023-12-10,08:29:53.000,344,11106895,-795,0,1702196992,13006.124079119989,113.69041251000453,54362.99148768001 2023-12-10,08:29:54.000,344,11106865,-795,0,1702196993,13006.090397569998,113.72565816000133,54362.87270664001 2023-12-10,08:29:55.000,344,11106925,-795,0,1702196994,13006.063452329989,113.74680554999941,54362.90764224 2023-12-10,08:29:56.000,344,11106835,-795,0,1702196995,13006.063452329989,113.77500207000412,54362.88668088 2023-12-10,08:29:57.000,344,11106886,-795,0,1702196996,13006.157760669994,113.78910033000284,54363.05437176 2023-12-10,08:29:58.000,344,11106906,-795,0,1702196997,13006.009561849998,113.78910033000284,54362.85174528001 2023-12-10,08:29:59.000,344,11106913,-795,0,1702196998,13006.117342809994,113.78910033000284,54363.15219144 2023-12-10,08:30:00.000,344,11106906,-795,0,1702196999,13006.137551739994,113.831395109999,54363.08232024 2023-12-10,08:30:01.000,344,11106884,-795,0,1702197000,13006.097133879994,113.82434597999963,54363.04039752001 2023-12-10,08:30:02.000,344,11106831,-795,0,1702197001,13006.063452329989,113.86664076000307,54362.88668088 2023-12-10,08:30:03.000,344,11106897,-795,0,1702197002,13006.124079119989,113.8595916300037,54363.0334104 2023-12-10,08:30:04.000,344,11106865,-795,0,1702197003,13006.110606499999,113.88073902000178,54362.99148768001 2023-12-10,08:30:05.000,344,11106903,-795,0,1702197004,13006.137551739994,113.8595916300037,54363.06834600001 2023-12-10,08:30:06.000,344,11106920,-795,0,1702197005,13006.036507089993,113.91598466999858,54363.01244904 2023-12-10,08:30:07.000,344,11106877,-795,0,1702197006,13006.029770779998,113.94418119000329,54362.93559072 2023-12-10,08:30:08.000,344,11106915,-795,0,1702197007,13006.144288049989,113.92303379999794,54363.15219144 2023-12-10,08:30:09.000,344,11106907,-795,0,1702197008,13006.198178529994,113.87368989000242,54363.28494672001 2023-12-10,08:30:10.000,344,11106866,-795,0,1702197009,13006.211651149999,113.88073902000178,54363.25699824001 2023-12-10,08:30:11.000,344,11106909,-795,0,1702197010,13006.198178529994,113.88073902000178,54363.215075520005 2023-12-10,08:30:12.000,344,11106914,-795,0,1702197011,13006.20491483999,113.88073902000178,54363.194114160004 2023-12-10,08:30:13.000,344,11106952,-795,0,1702197012,13006.22512376999,113.831395109999,54363.1032816 2023-12-10,08:30:14.000,344,11106873,-795,0,1702197013,13006.164496979989,113.88073902000178,54363.06834600001 2023-12-10,08:30:15.000,344,11106904,-795,0,1702197014,13006.279014249994,113.81024772000092,54363.1731528 2023-12-10,08:30:16.000,344,11106917,-795,0,1702197015,13006.22512376999,113.80319859000156,54363.20110128 2023-12-10,08:30:17.000,344,11106930,-795,0,1702197016,13006.279014249994,113.76090380999813,54363.215075520005 2023-12-10,08:30:18.000,344,11106884,-795,0,1702197017,13006.218387459994,113.78205120000348,54363.08232024 2023-12-10,08:30:19.000,344,11106904,-795,0,1702197018,13006.25206901,113.75385467999877,54363.11026872 2023-12-10,08:30:20.000,344,11106883,-795,0,1702197019,13006.279014249994,113.7961494600022,54363.166165680006 2023-12-10,08:30:21.000,344,11106903,-795,0,1702197020,13006.28575055999,113.76090380999813,54363.047384640005 2023-12-10,08:30:22.000,344,11106881,-795,0,1702197021,13006.299223179994,113.78910033000284,54363.18013992 2023-12-10,08:30:23.000,344,11106938,-795,0,1702197022,13006.279014249994,113.77500207000412,54363.01943616001 2023-12-10,08:30:24.000,344,11106930,-795,0,1702197023,13006.32616841999,113.74680554999941,54363.15219144 2023-12-10,08:30:25.000,344,11106878,-795,0,1702197024,13006.39353152,113.7961494600022,54363.23603688001 2023-12-10,08:30:26.000,344,11106926,-795,0,1702197025,13006.29248687,113.76090380999813,54363.20110128 2023-12-10,08:30:27.000,344,11106869,-795,0,1702197026,13006.38679520999,113.75385467999877,54363.18712704001 2023-12-10,08:30:28.000,344,11106938,-795,0,1702197027,13006.32616841999,113.7961494600022,54363.06135888 2023-12-10,08:30:29.000,344,11106941,-795,0,1702197028,13006.359849969995,113.76090380999813,54363.096294480005 2023-12-10,08:30:30.000,344,11106925,-795,0,1702197029,13006.37332259,113.81729685000028,54363.166165680006 2023-12-10,08:30:31.000,344,11106915,-795,0,1702197030,13006.40700413999,113.78910033000284,54363.263985360005 2023-12-10,08:30:32.000,344,11106907,-795,0,1702197031,13006.46763092999,113.831395109999,54363.2779596 2023-12-10,08:30:33.000,344,11106916,-795,0,1702197032,13006.460894619995,113.831395109999,54363.29193384 2023-12-10,08:30:34.000,344,11106920,-795,0,1702197033,13006.38679520999,113.8595916300037,54363.08232024 2023-12-10,08:30:35.000,344,11106935,-795,0,1702197034,13006.440685689995,113.81024772000092,54363.23603688001 2023-12-10,08:30:36.000,344,11106918,-795,0,1702197035,13006.440685689995,113.82434597999963,54363.20808840001 2023-12-10,08:30:37.000,344,11106891,-795,0,1702197036,13006.501312479995,113.82434597999963,54363.3478308 2023-12-10,08:30:38.000,344,11106925,-795,0,1702197037,13006.47436724,113.8948372800005,54363.215075520005 2023-12-10,08:30:39.000,344,11106862,-795,0,1702197038,13006.48783985999,113.86664076000307,54363.243024 2023-12-10,08:30:40.000,344,11106909,-795,0,1702197039,13006.54846664999,113.90188640999986,54363.361805040004 2023-12-10,08:30:41.000,344,11106897,-795,0,1702197040,13006.57541189,113.92303379999794,54363.417702 2023-12-10,08:30:42.000,344,11106880,-795,0,1702197041,13006.521521409995,113.93008293000457,54363.35481792001 2023-12-10,08:30:43.000,344,11106899,-795,0,1702197042,13006.55520296,113.90893553999922,54363.37577928001 2023-12-10,08:30:44.000,344,11106930,-795,0,1702197043,13006.46763092999,113.88073902000178,54363.25699824001 2023-12-10,08:30:45.000,344,11106919,-795,0,1702197044,13006.49457617,113.92303379999794,54363.28494672001 2023-12-10,08:30:46.000,344,11106884,-795,0,1702197045,13006.54846664999,113.97942684000009,54363.382766400005 2023-12-10,08:30:47.000,344,11106931,-795,0,1702197046,13006.61582975,114.0076233600048,54363.4875732 2023-12-10,08:30:48.000,344,11106964,-795,0,1702197047,13006.602357129996,113.9935250999988,54363.43866336 2023-12-10,08:30:49.000,344,11106906,-795,0,1702197048,13006.59562082,114.01467249000416,54363.3478308 2023-12-10,08:30:50.000,344,11106896,-795,0,1702197049,13006.622566059996,114.02172162000352,54363.47359896001 2023-12-10,08:30:51.000,344,11106905,-795,0,1702197050,13006.629302369991,114.0428690100016,54363.42468912001 2023-12-10,08:30:52.000,344,11106932,-795,0,1702197051,13006.55520296,114.04991814000095,54363.31988232 2023-12-10,08:30:53.000,344,11106947,-795,0,1702197052,13006.622566059996,114.03581988000224,54363.37577928001 2023-12-10,08:30:54.000,344,11106870,-795,0,1702197053,13006.61582975,114.05696727000031,54363.3478308 2023-12-10,08:30:55.000,344,11106935,-795,0,1702197054,13006.669720229991,114.06401639999967,54363.50853456 2023-12-10,08:30:56.000,344,11106920,-795,0,1702197055,13006.629302369991,114.06401639999967,54363.49456032001 2023-12-10,08:30:57.000,344,11106894,-795,0,1702197056,13006.716874400001,114.04991814000095,54363.43866336 2023-12-10,08:30:58.000,344,11106865,-795,0,1702197057,13006.642774989996,114.07106552999903,54363.27097248 2023-12-10,08:30:59.000,344,11106838,-795,0,1702197058,13006.649511299991,114.0428690100016,54363.36879216 2023-12-10,08:31:00.000,344,11106873,-795,0,1702197059,13006.642774989996,114.07811465999839,54363.480586080004 2023-12-10,08:31:01.000,344,11106936,-795,0,1702197060,13006.683192849996,114.05696727000031,54363.529495920004 2023-12-10,08:31:02.000,344,11106871,-795,0,1702197061,13006.737083330001,114.04991814000095,54363.529495920004 2023-12-10,08:31:03.000,344,11106905,-795,0,1702197062,13006.737083330001,114.08516378999775,54363.45962472 2023-12-10,08:31:04.000,344,11106900,-795,0,1702197063,13006.757292260001,114.09926205000374,54363.42468912001 2023-12-10,08:31:05.000,344,11106902,-795,0,1702197064,13006.831391669992,114.07106552999903,54363.57141864001 2023-12-10,08:31:06.000,344,11106901,-795,0,1702197065,13006.804446429996,114.1063111800031,54363.51552168 2023-12-10,08:31:07.000,344,11106872,-795,0,1702197066,13006.737083330001,114.09926205000374,54363.417702 2023-12-10,08:31:08.000,344,11106890,-795,0,1702197067,13006.669720229991,114.11336031000246,54363.35481792001 2023-12-10,08:31:09.000,344,11106916,-795,0,1702197068,13006.784237499996,114.09926205000374,54363.37577928001 2023-12-10,08:31:10.000,344,11106891,-795,0,1702197069,13006.838127980001,114.09221292000439,54363.58539288 2023-12-10,08:31:11.000,344,11106924,-795,0,1702197070,13006.892018459992,114.12040944000182,54363.66225120001 2023-12-10,08:31:12.000,344,11106908,-795,0,1702197071,13006.918963700002,114.07106552999903,54363.65526408 2023-12-10,08:31:13.000,344,11106943,-795,0,1702197072,13006.925700009997,114.08516378999775,54363.68321256 2023-12-10,08:31:14.000,344,11106893,-795,0,1702197073,13006.858336910002,114.08516378999775,54363.529495920004 2023-12-10,08:31:15.000,344,11106897,-795,0,1702197074,13006.892018459992,114.12745857000118,54363.550457280006 2023-12-10,08:31:16.000,344,11106920,-795,0,1702197075,13006.918963700002,114.12040944000182,54363.71116104001 2023-12-10,08:31:17.000,344,11106912,-795,0,1702197076,13006.979590490002,114.13450770000054,54363.76007088001 2023-12-10,08:31:18.000,344,11106960,-795,0,1702197077,13006.871809529992,114.14860595999926,54363.62032848001 2023-12-10,08:31:19.000,344,11106870,-795,0,1702197078,13006.925700009997,114.16270421999798,54363.718148160006 2023-12-10,08:31:20.000,344,11106909,-795,0,1702197079,13007.006535729997,114.16975335000461,54363.8718648 2023-12-10,08:31:21.000,344,11106914,-795,0,1702197080,13006.925700009997,114.15565508999862,54363.8718648 2023-12-10,08:31:22.000,344,11106930,-795,0,1702197081,13006.892018459992,114.15565508999862,54363.79500648 2023-12-10,08:31:23.000,344,11106923,-795,0,1702197082,13006.912227389992,114.19090074000269,54363.77404512 2023-12-10,08:31:24.000,344,11106861,-795,0,1702197083,13006.912227389992,114.17680248000397,54363.697186800004 2023-12-10,08:31:25.000,344,11106907,-795,0,1702197084,13006.925700009997,114.17680248000397,54363.6273156 2023-12-10,08:31:26.000,344,11106890,-795,0,1702197085,13006.959381560002,114.20499900000141,54363.7321224 2023-12-10,08:31:27.000,344,11106913,-795,0,1702197086,13006.986326799997,114.22614638999949,54363.85789056001 2023-12-10,08:31:28.000,344,11106927,-795,0,1702197087,13006.972854179992,114.23319551999884,54363.75308376 2023-12-10,08:31:29.000,344,11106883,-795,0,1702197088,13006.939172630002,114.26844117000292,54363.66225120001 2023-12-10,08:31:30.000,344,11106930,-795,0,1702197089,13006.979590490002,114.24729378000484,54363.78103224 2023-12-10,08:31:31.000,344,11106946,-755,0,1702197090,13006.945908939997,114.2402446499982,54363.70417392 2023-12-10,08:31:32.000,344,11106900,-795,0,1702197091,13006.939172630002,114.19794987000205,54363.815967840004 2023-12-10,08:31:33.000,344,11106891,-795,0,1702197092,13006.912227389992,114.23319551999884,54363.65526408 2023-12-10,08:31:34.000,344,11106933,-795,0,1702197093,13006.892018459992,114.19090074000269,54363.61334136 2023-12-10,08:31:35.000,344,11106910,-795,0,1702197094,13006.986326799997,114.19090074000269,54363.82295496 2023-12-10,08:31:36.000,344,11106916,-795,0,1702197095,13006.939172630002,114.20499900000141,54363.72513528 2023-12-10,08:31:37.000,344,11106873,-795,0,1702197096,13006.959381560002,114.18385161000333,54363.718148160006 2023-12-10,08:31:38.000,344,11106881,-795,0,1702197097,13006.905491079997,114.18385161000333,54363.57840576 2023-12-10,08:31:39.000,344,11106888,-795,0,1702197098,13006.925700009997,114.17680248000397,54363.64128984001 2023-12-10,08:31:40.000,344,11106904,-795,0,1702197099,13006.966117869997,114.20499900000141,54363.697186800004 2023-12-10,08:31:41.000,344,11106903,-795,0,1702197100,13006.972854179992,114.16975335000461,54363.697186800004 2023-12-10,08:31:42.000,344,11106907,-795,0,1702197101,13006.966117869997,114.13450770000054,54363.74609664 2023-12-10,08:31:43.000,344,11106910,-795,0,1702197102,13006.952645249992,114.16270421999798,54363.68321256 2023-12-10,08:31:44.000,344,11106919,-795,0,1702197103,13006.945908939997,114.16975335000461,54363.6273156 2023-12-10,08:31:45.000,344,11106919,-795,0,1702197104,13007.053689899993,114.15565508999862,54363.8019936 2023-12-10,08:31:46.000,344,11106824,-795,0,1702197105,13006.999799420002,114.17680248000397,54363.65526408 2023-12-10,08:31:47.000,344,11106902,-795,0,1702197106,13007.006535729997,114.19090074000269,54363.7321224 2023-12-10,08:31:48.000,344,11106897,-795,0,1702197107,13006.959381560002,114.14860595999926,54363.60635424 2023-12-10,08:31:49.000,344,11106917,-795,0,1702197108,13006.993063109992,114.16270421999798,54363.60635424 2023-12-10,08:31:50.000,344,11106876,-795,0,1702197109,13007.046953589997,114.16270421999798,54363.74609664 2023-12-10,08:31:51.000,344,11106906,-795,0,1702197110,13007.127789309998,114.16975335000461,54363.85789056001 2023-12-10,08:31:52.000,344,11106940,-795,0,1702197111,13007.161470859988,114.12040944000182,54363.836929200006 2023-12-10,08:31:53.000,344,11106926,-795,0,1702197112,13007.154734549993,114.18385161000333,54363.885839040006 2023-12-10,08:31:54.000,344,11106905,-795,0,1702197113,13007.060426210002,114.16270421999798,54363.64128984001 2023-12-10,08:31:55.000,344,11106897,-795,0,1702197114,13007.087371449998,114.1415568299999,54363.75308376 2023-12-10,08:31:56.000,344,11106877,-795,0,1702197115,13007.134525619993,114.15565508999862,54363.76007088001 2023-12-10,08:31:57.000,344,11106933,-795,0,1702197116,13007.154734549993,114.14860595999926,54363.89282616 2023-12-10,08:31:58.000,344,11106928,-795,0,1702197117,13007.107580379998,114.11336031000246,54363.7321224 2023-12-10,08:31:59.000,344,11106928,-795,0,1702197118,13007.147998239998,114.16270421999798,54363.8718648 2023-12-10,08:32:00.000,344,11106898,-795,0,1702197119,13007.127789309998,114.11336031000246,54363.836929200006 2023-12-10,08:32:01.000,344,11106949,-795,0,1702197120,13007.228833959998,114.09926205000374,54363.94872312 2023-12-10,08:32:02.000,344,11106887,-795,0,1702197121,13007.235570269993,114.11336031000246,54363.89282616 2023-12-10,08:32:03.000,344,11106911,-795,0,1702197122,13007.174943479993,114.1063111800031,54363.96269736 2023-12-10,08:32:04.000,344,11106894,-795,0,1702197123,13007.121053000003,114.11336031000246,54363.7321224 2023-12-10,08:32:05.000,344,11106914,-795,0,1702197124,13007.161470859988,114.1063111800031,54363.72513528 2023-12-10,08:32:06.000,344,11106958,-795,0,1702197125,13007.147998239998,114.09926205000374,54363.85090344 2023-12-10,08:32:07.000,344,11106918,-795,0,1702197126,13007.174943479993,114.1063111800031,54363.836929200006 2023-12-10,08:32:08.000,344,11106945,-795,0,1702197127,13007.141261930003,114.13450770000054,54363.7321224 2023-12-10,08:32:09.000,344,11106921,-795,0,1702197128,13007.100844070002,114.1415568299999,54363.5574444 2023-12-10,08:32:10.000,344,11106913,-795,0,1702197129,13007.154734549993,114.1063111800031,54363.75308376 2023-12-10,08:32:11.000,344,11106928,-795,0,1702197130,13007.181679789988,114.12040944000182,54363.84391632 2023-12-10,08:32:12.000,344,11106894,-795,0,1702197131,13007.161470859988,114.12745857000118,54363.934748880005 2023-12-10,08:32:13.000,344,11106950,-795,0,1702197132,13007.147998239998,114.16270421999798,54363.79500648 2023-12-10,08:32:14.000,344,11106894,-795,0,1702197133,13007.147998239998,114.16270421999798,54363.78103224 2023-12-10,08:32:15.000,344,11106946,-795,0,1702197134,13007.222097649988,114.13450770000054,54363.96968448 2023-12-10,08:32:16.000,344,11106926,-795,0,1702197135,13007.222097649988,114.16270421999798,54364.04654280001 2023-12-10,08:32:17.000,344,11106936,-795,0,1702197136,13007.222097649988,114.13450770000054,54363.885839040006 2023-12-10,08:32:18.000,344,11106872,-795,0,1702197137,13007.188416099998,114.12745857000118,54363.669238320006 2023-12-10,08:32:19.000,344,11106940,-795,0,1702197138,13007.201888719988,114.11336031000246,54363.767058000005 2023-12-10,08:32:20.000,344,11106901,-795,0,1702197139,13007.195152409993,114.11336031000246,54363.815967840004 2023-12-10,08:32:21.000,344,11106927,-795,0,1702197140,13007.201888719988,114.1063111800031,54363.74609664 2023-12-10,08:32:22.000,344,11106908,-795,0,1702197141,13007.242306579989,114.1063111800031,54363.80898072001 2023-12-10,08:32:23.000,344,11106926,-795,0,1702197142,13007.168207169998,114.09926205000374,54363.7321224 2023-12-10,08:32:24.000,344,11106905,-795,0,1702197143,13007.201888719988,114.04991814000095,54363.68321256 2023-12-10,08:32:25.000,344,11106941,-795,0,1702197144,13007.262515509989,114.08516378999775,54363.8718648 2023-12-10,08:32:26.000,344,11106906,-795,0,1702197145,13007.215361339993,114.03581988000224,54363.73910952001 2023-12-10,08:32:27.000,344,11106898,-795,0,1702197146,13007.195152409993,114.0076233600048,54363.71116104001 2023-12-10,08:32:28.000,344,11106908,-795,0,1702197147,13007.195152409993,113.9935250999988,54363.59238000001 2023-12-10,08:32:29.000,344,11106923,-795,0,1702197148,13007.201888719988,114.0076233600048,54363.550457280006 2023-12-10,08:32:30.000,344,11106894,-795,0,1702197149,13007.201888719988,113.97237771000073,54363.74609664 2023-12-10,08:32:31.000,344,11106933,-795,0,1702197150,13007.269251819998,113.93713206000393,54363.78103224 2023-12-10,08:32:32.000,344,11106909,-795,0,1702197151,13007.269251819998,113.93008293000457,54363.80898072001 2023-12-10,08:32:33.000,344,11106920,-795,0,1702197152,13007.296197059994,113.94418119000329,54363.74609664 2023-12-10,08:32:34.000,344,11106877,-795,0,1702197153,13007.222097649988,113.91598466999858,54363.60635424 2023-12-10,08:32:35.000,344,11106882,-795,0,1702197154,13007.255779199993,113.8948372800005,54363.74609664 2023-12-10,08:32:36.000,344,11106925,-795,0,1702197155,13007.289460749998,113.90893553999922,54363.72513528 2023-12-10,08:32:37.000,344,11106904,-795,0,1702197156,13007.275988129993,113.8595916300037,54363.72513528 2023-12-10,08:32:38.000,344,11106899,-795,0,1702197157,13007.235570269993,113.88073902000178,54363.61334136 2023-12-10,08:32:39.000,344,11106894,-795,0,1702197158,13007.255779199993,113.91598466999858,54363.697186800004 2023-12-10,08:32:40.000,344,11106902,-795,0,1702197159,13007.329878609999,113.90188640999986,54363.79500648 2023-12-10,08:32:41.000,344,11106925,-715,0,1702197160,13007.356823849994,113.90188640999986,54363.815967840004 2023-12-10,08:32:42.000,344,11106914,-795,0,1702197161,13007.329878609999,113.91598466999858,54363.8019936 2023-12-10,08:32:43.000,344,11106905,-795,0,1702197162,13007.329878609999,113.93008293000457,54363.767058000005 2023-12-10,08:32:44.000,344,11106914,-795,0,1702197163,13007.323142299989,113.93008293000457,54363.67622544 2023-12-10,08:32:45.000,344,11106936,-795,0,1702197164,13007.302933369989,113.92303379999794,54363.648276960004 2023-12-10,08:32:46.000,344,11106907,-795,0,1702197165,13007.343351229989,113.93008293000457,54363.71116104001 2023-12-10,08:32:47.000,344,11106923,-795,0,1702197166,13007.451132189999,113.90893553999922,54363.76007088001 2023-12-10,08:32:48.000,344,11106927,-795,0,1702197167,13007.48481373999,113.93713206000393,54363.71116104001 2023-12-10,08:32:49.000,344,11106905,-795,0,1702197168,13007.49155005,113.98647596999945,54363.54347016001 2023-12-10,08:32:50.000,344,11106931,-795,0,1702197169,13007.498286359994,114.12745857000118,54363.599367120005 2023-12-10,08:32:51.000,344,11106854,-795,0,1702197170,13007.356823849994,114.16270421999798,54363.62032848001 2023-12-10,08:32:52.000,344,11106948,-795,0,1702197171,13007.289460749998,114.08516378999775,54363.70417392 2023-12-10,08:32:53.000,344,11106873,-795,0,1702197172,13007.242306579989,114.01467249000416,54363.63430272 2023-12-10,08:32:54.000,344,11106908,-795,0,1702197173,13007.249042889998,113.97237771000073,54363.67622544 2023-12-10,08:32:55.000,344,11106899,-795,0,1702197174,13007.40397801999,113.9935250999988,54363.934748880005 2023-12-10,08:32:56.000,344,11106920,-795,0,1702197175,13007.42418694999,113.9935250999988,54363.92776176001 2023-12-10,08:32:57.000,344,11106914,-795,0,1702197176,13007.430923259999,113.95827945000201,54363.95571024001 2023-12-10,08:32:58.000,344,11106955,-795,0,1702197177,13007.356823849994,113.93008293000457,54363.718148160006 2023-12-10,08:32:59.000,344,11106914,-795,0,1702197178,13007.390505399999,113.88778815000114,54363.69019968001 2023-12-10,08:33:00.000,344,11106891,-795,0,1702197179,13007.410714329999,113.90188640999986,54363.76007088001 2023-12-10,08:33:01.000,344,11106874,-795,0,1702197180,13007.40397801999,113.87368989000242,54363.82994208001 2023-12-10,08:33:02.000,344,11106926,-795,0,1702197181,13007.42418694999,113.88073902000178,54363.78801936001 2023-12-10,08:33:03.000,344,11106921,-795,0,1702197182,13007.397241709994,113.82434597999963,54363.76007088001 2023-12-10,08:33:04.000,344,11106882,-795,0,1702197183,13007.451132189999,113.82434597999963,54363.7321224 2023-12-10,08:33:05.000,344,11106907,-795,0,1702197184,13007.478077429994,113.76090380999813,54363.82295496 2023-12-10,08:33:06.000,344,11106862,-795,0,1702197185,13007.457868499994,113.75385467999877,54363.79500648 2023-12-10,08:33:07.000,344,11106876,-795,0,1702197186,13007.44439587999,113.76090380999813,54363.72513528 2023-12-10,08:33:08.000,344,11106878,-795,0,1702197187,13007.356823849994,113.75385467999877,54363.62032848001 2023-12-10,08:33:09.000,344,11106867,-795,0,1702197188,13007.437659569994,113.6833633799979,54363.59238000001 2023-12-10,08:33:10.000,344,11106914,-795,0,1702197189,13007.397241709994,113.72565816000133,54363.62032848001 2023-12-10,08:33:11.000,344,11106901,-795,0,1702197190,13007.498286359994,113.73270729000069,54363.836929200006 2023-12-10,08:33:12.000,344,11106906,-795,0,1702197191,13007.47134112,113.6974616400039,54363.84391632 2023-12-10,08:33:13.000,344,11106889,-795,0,1702197192,13007.48481373999,113.72565816000133,54363.85789056001 2023-12-10,08:33:14.000,344,11106966,-795,0,1702197193,13007.42418694999,113.71155990000261,54363.57840576 2023-12-10,08:33:15.000,344,11106941,-795,0,1702197194,13007.46460480999,113.71155990000261,54363.70417392 2023-12-10,08:33:16.000,344,11106868,-795,0,1702197195,13007.44439587999,113.71155990000261,54363.72513528 2023-12-10,08:33:17.000,344,11106876,-795,0,1702197196,13007.457868499994,113.77500207000412,54363.718148160006 2023-12-10,08:33:18.000,344,11106925,-795,0,1702197197,13007.329878609999,113.71155990000261,54363.58539288 2023-12-10,08:33:19.000,344,11106906,-795,0,1702197198,13007.329878609999,113.76795294000476,54363.75308376 2023-12-10,08:33:20.000,344,11106936,-795,0,1702197199,13007.417450639994,113.76795294000476,54363.75308376 2023-12-10,08:33:21.000,344,11106931,-795,0,1702197200,13007.457868499994,113.78910033000284,54363.885839040006 2023-12-10,08:33:22.000,344,11106895,-795,0,1702197201,13007.42418694999,113.76795294000476,54363.91378752 2023-12-10,08:33:23.000,344,11106964,-795,0,1702197202,13007.410714329999,113.78910033000284,54363.78801936001 2023-12-10,08:33:24.000,344,11106933,-795,0,1702197203,13007.343351229989,113.78205120000348,54363.67622544 2023-12-10,08:33:25.000,344,11106956,-795,0,1702197204,13007.302933369989,113.82434597999963,54363.648276960004 2023-12-10,08:33:26.000,344,11106901,-795,0,1702197205,13007.323142299989,113.82434597999963,54363.815967840004 2023-12-10,08:33:27.000,344,11106924,-795,0,1702197206,13007.370296469999,113.831395109999,54363.82295496 2023-12-10,08:33:28.000,344,11106936,-795,0,1702197207,13007.356823849994,113.82434597999963,54363.79500648 2023-12-10,08:33:29.000,344,11106947,-795,0,1702197208,13007.370296469999,113.83844423999835,54363.78103224 2023-12-10,08:33:30.000,344,11106901,-795,0,1702197209,13007.289460749998,113.77500207000412,54363.61334136 2023-12-10,08:33:31.000,344,11106894,-795,0,1702197210,13007.309669679998,113.82434597999963,54363.69019968001 2023-12-10,08:33:32.000,344,11106934,-795,0,1702197211,13007.356823849994,113.831395109999,54363.77404512 2023-12-10,08:33:33.000,344,11106931,-795,0,1702197212,13007.296197059994,113.81024772000092,54363.66225120001 2023-12-10,08:33:34.000,344,11106958,-795,0,1702197213,13007.302933369989,113.831395109999,54363.57840576 2023-12-10,08:33:35.000,344,11106937,-795,0,1702197214,13007.377032779994,113.78910033000284,54363.82994208001 2023-12-10,08:33:36.000,344,11106898,-795,0,1702197215,13007.40397801999,113.77500207000412,54363.8019936 2023-12-10,08:33:37.000,344,11106949,-795,0,1702197216,13007.363560159989,113.7961494600022,54363.767058000005 2023-12-10,08:33:38.000,344,11106909,-795,0,1702197217,13007.269251819998,113.75385467999877,54363.54347016001 2023-12-10,08:33:39.000,344,11106878,-795,0,1702197218,13007.343351229989,113.73270729000069,54363.53648304 2023-12-10,08:33:40.000,344,11106906,-795,0,1702197219,13007.316405989994,113.73270729000069,54363.64128984001 2023-12-10,08:33:41.000,344,11106898,-795,0,1702197220,13007.329878609999,113.70451077000325,54363.57141864001 2023-12-10,08:33:42.000,344,11106925,-795,0,1702197221,13007.275988129993,113.6974616400039,54363.57141864001 2023-12-10,08:33:43.000,344,11106887,-795,0,1702197222,13007.282724439989,113.71860903000197,54363.54347016001 2023-12-10,08:33:44.000,344,11106944,-795,0,1702197223,13007.255779199993,113.70451077000325,54363.550457280006 2023-12-10,08:33:45.000,344,11106940,-795,0,1702197224,13007.323142299989,113.72565816000133,54363.66225120001 2023-12-10,08:33:46.000,344,11106923,-795,0,1702197225,13007.289460749998,113.70451077000325,54363.648276960004 2023-12-10,08:33:47.000,344,11106917,-795,0,1702197226,13007.296197059994,113.70451077000325,54363.5574444 2023-12-10,08:33:48.000,344,11106933,-795,0,1702197227,13007.255779199993,113.66221598999982,54363.43866336 2023-12-10,08:33:49.000,344,11106876,-795,0,1702197228,13007.228833959998,113.66926511999918,54363.431676240005 2023-12-10,08:33:50.000,344,11106890,-795,0,1702197229,13007.235570269993,113.6974616400039,54363.6273156 2023-12-10,08:33:51.000,344,11106841,-795,0,1702197230,13007.255779199993,113.70451077000325,54363.6273156 2023-12-10,08:33:52.000,344,11106921,-795,0,1702197231,13007.235570269993,113.66926511999918,54363.51552168 2023-12-10,08:33:53.000,344,11106897,-795,0,1702197232,13007.255779199993,113.67631424999854,54363.6273156 2023-12-10,08:33:54.000,344,11106859,-795,0,1702197233,13007.201888719988,113.65516686000046,54363.41071488 2023-12-10,08:33:55.000,344,11106942,-795,0,1702197234,13007.168207169998,113.61287208000431,54363.417702 2023-12-10,08:33:56.000,344,11106932,-795,0,1702197235,13007.188416099998,113.61287208000431,54363.417702 2023-12-10,08:33:57.000,344,11106923,-795,0,1702197236,13007.255779199993,113.61287208000431,54363.4875732 2023-12-10,08:33:58.000,344,11106907,-795,0,1702197237,13007.242306579989,113.59877381999831,54363.50853456 2023-12-10,08:33:59.000,344,11106902,-795,0,1702197238,13007.228833959998,113.62697034000303,54363.45962472 2023-12-10,08:34:00.000,344,11106926,-795,0,1702197239,13007.249042889998,113.59172468999896,54363.529495920004 2023-12-10,08:34:01.000,344,11106933,-795,0,1702197240,13007.296197059994,113.61992121000367,54363.66225120001 2023-12-10,08:34:02.000,344,11106930,-795,0,1702197241,13007.329878609999,113.59172468999896,54363.61334136 2023-12-10,08:34:03.000,344,11106899,-795,0,1702197242,13007.255779199993,113.60582294999767,54363.5574444 2023-12-10,08:34:04.000,344,11106963,-795,0,1702197243,13007.269251819998,113.5494299100028,54363.52250880001 2023-12-10,08:34:05.000,344,11106932,-795,0,1702197244,13007.296197059994,113.54238078000344,54363.50853456 2023-12-10,08:34:06.000,344,11106880,-795,0,1702197245,13007.289460749998,113.5494299100028,54363.57840576 2023-12-10,08:34:07.000,344,11106923,-795,0,1702197246,13007.329878609999,113.57057730000088,54363.669238320006 2023-12-10,08:34:08.000,344,11106919,-795,0,1702197247,13007.329878609999,113.57057730000088,54363.61334136 2023-12-10,08:34:09.000,344,11106934,-795,0,1702197248,13007.316405989994,113.55647904000216,54363.44565048 2023-12-10,08:34:10.000,344,11106890,-795,0,1702197249,13007.363560159989,113.52828252000472,54363.57840576 2023-12-10,08:34:11.000,344,11106917,-795,0,1702197250,13007.242306579989,113.50713512999937,54363.312895200004 2023-12-10,08:34:12.000,344,11106894,-795,0,1702197251,13007.350087539999,113.52828252000472,54363.56443152 2023-12-10,08:34:13.000,344,11106949,-795,0,1702197252,13007.255779199993,113.52123338999809,54363.45263760001 2023-12-10,08:34:14.000,344,11106897,-795,0,1702197253,13007.269251819998,113.51418425999873,54363.333856560006 2023-12-10,08:34:15.000,344,11106954,-795,0,1702197254,13007.323142299989,113.54238078000344,54363.59238000001 2023-12-10,08:34:16.000,344,11106896,-795,0,1702197255,13007.343351229989,113.51418425999873,54363.60635424 2023-12-10,08:34:17.000,344,11106929,-795,0,1702197256,13007.329878609999,113.52123338999809,54363.54347016001 2023-12-10,08:34:18.000,344,11106886,-795,0,1702197257,13007.289460749998,113.51418425999873,54363.312895200004 2023-12-10,08:34:19.000,344,11106883,-795,0,1702197258,13007.255779199993,113.54238078000344,54363.40372776001 2023-12-10,08:34:20.000,344,11106872,-795,0,1702197259,13007.228833959998,113.55647904000216,54363.45263760001 2023-12-10,08:34:21.000,344,11106937,-795,0,1702197260,13007.181679789988,113.55647904000216,54363.382766400005 2023-12-10,08:34:22.000,344,11106916,-795,0,1702197261,13007.181679789988,113.56352817000152,54363.382766400005 2023-12-10,08:34:23.000,344,11106959,-795,0,1702197262,13007.181679789988,113.55647904000216,54363.361805040004 2023-12-10,08:34:24.000,344,11106898,-795,0,1702197263,13007.168207169998,113.52828252000472,54363.31988232 2023-12-10,08:34:25.000,344,11106936,-795,0,1702197264,13007.114316689993,113.52828252000472,54363.23603688001 2023-12-10,08:34:26.000,344,11106839,-795,0,1702197265,13007.127789309998,113.5494299100028,54363.29193384 2023-12-10,08:34:27.000,344,11106956,-795,0,1702197266,13007.134525619993,113.5494299100028,54363.382766400005 2023-12-10,08:34:28.000,344,11106972,-795,0,1702197267,13007.154734549993,113.55647904000216,54363.35481792001 2023-12-10,08:34:29.000,344,11106965,-795,0,1702197268,13007.026744659997,113.5494299100028,54363.1731528 2023-12-10,08:34:30.000,344,11106910,-795,0,1702197269,13007.067162519998,113.57057730000088,54363.25699824001 2023-12-10,08:34:31.000,344,11106869,-795,0,1702197270,13007.040217280002,113.54238078000344,54363.41071488 2023-12-10,08:34:32.000,344,11106910,-795,0,1702197271,13007.080635140002,113.50008600000001,54363.35481792001 2023-12-10,08:34:33.000,344,11106926,-795,0,1702197272,13007.060426210002,113.50008600000001,54363.382766400005 2023-12-10,08:34:34.000,344,11106876,-795,0,1702197273,13006.993063109992,113.49303687000065,54363.096294480005 2023-12-10,08:34:35.000,344,11106845,-795,0,1702197274,13007.087371449998,113.47893861000193,54363.15219144 2023-12-10,08:34:36.000,344,11106901,-795,0,1702197275,13007.060426210002,113.4507420900045,54363.22904976 2023-12-10,08:34:37.000,344,11106933,-795,0,1702197276,13007.087371449998,113.42959469999914,54363.22904976 2023-12-10,08:34:38.000,344,11106920,-795,0,1702197277,13007.006535729997,113.38025079000363,54363.1032816 2023-12-10,08:34:39.000,344,11106918,-795,0,1702197278,13007.013272039992,113.39434905000235,54363.22904976 2023-12-10,08:34:40.000,344,11106935,-795,0,1702197279,13007.181679789988,113.41549644000042,54363.31988232 2023-12-10,08:34:41.000,344,11106933,-795,0,1702197280,13007.208625029998,113.39434905000235,54363.38975352 2023-12-10,08:34:42.000,344,11106872,-715,0,1702197281,13007.181679789988,113.35910339999828,54363.3478308 2023-12-10,08:34:43.000,344,11106913,-795,0,1702197282,13007.215361339993,113.38729992000299,54363.38975352 2023-12-10,08:34:44.000,344,11106955,-795,0,1702197283,13007.134525619993,113.38729992000299,54363.20110128 2023-12-10,08:34:45.000,344,11106905,-795,0,1702197284,13007.147998239998,113.35205426999892,54363.15219144 2023-12-10,08:34:46.000,344,11106953,-795,0,1702197285,13007.201888719988,113.4013981800017,54363.38975352 2023-12-10,08:34:47.000,344,11106924,-795,0,1702197286,13007.255779199993,113.37320166000427,54363.44565048 2023-12-10,08:34:48.000,344,11106845,-795,0,1702197287,13007.249042889998,113.35910339999828,54363.361805040004 2023-12-10,08:34:49.000,344,11106978,-795,0,1702197288,13007.262515509989,113.36615253000491,54363.18712704001 2023-12-10,08:34:50.000,344,11106847,-795,0,1702197289,13007.282724439989,113.34500513999956,54363.34084368 2023-12-10,08:34:51.000,344,11106928,-795,0,1702197290,13007.282724439989,113.31680862000212,54363.38975352 2023-12-10,08:34:52.000,344,11106917,-795,0,1702197291,13007.302933369989,113.33090688000084,54363.36879216 2023-12-10,08:34:53.000,344,11106946,-795,0,1702197292,13007.235570269993,113.27451383999869,54363.18712704001 2023-12-10,08:34:54.000,344,11106950,-795,0,1702197293,13007.228833959998,113.33090688000084,54363.22206264 2023-12-10,08:34:55.000,344,11106957,-795,0,1702197294,13007.336614919994,113.31680862000212,54363.480586080004 2023-12-10,08:34:56.000,344,11106923,-795,0,1702197295,13007.296197059994,113.29566123000404,54363.36879216 2023-12-10,08:34:57.000,344,11106885,-795,0,1702197296,13007.316405989994,113.3027103600034,54363.45263760001 2023-12-10,08:34:58.000,344,11106895,-795,0,1702197297,13007.222097649988,113.28861210000468,54363.28494672001 2023-12-10,08:34:59.000,344,11106900,-795,0,1702197298,13007.228833959998,113.23221906000254,54363.263985360005 2023-12-10,08:35:00.000,344,11106949,-795,0,1702197299,13007.222097649988,113.28861210000468,54363.31988232 2023-12-10,08:35:01.000,344,11106954,-795,0,1702197300,13007.188416099998,113.19697340999846,54363.25699824001 2023-12-10,08:35:02.000,344,11106946,-795,0,1702197301,13007.134525619993,113.21107167000446,54363.22206264 2023-12-10,08:35:03.000,344,11106887,-795,0,1702197302,13007.147998239998,113.19697340999846,54363.18712704001 2023-12-10,08:35:04.000,344,11106936,-795,0,1702197303,13007.073898829993,113.15467863000231,54363.08232024 2023-12-10,08:35:05.000,344,11106917,-795,0,1702197304,13007.168207169998,113.12648211000487,54363.263985360005 2023-12-10,08:35:06.000,344,11106864,-795,0,1702197305,13007.127789309998,113.08418733000144,54363.22206264 2023-12-10,08:35:07.000,344,11106906,-795,0,1702197306,13007.141261930003,113.07713820000208,54363.20808840001 2023-12-10,08:35:08.000,344,11106878,-795,0,1702197307,13007.046953589997,113.07008907000272,54363.07533312 2023-12-10,08:35:09.000,344,11106898,-795,0,1702197308,13007.073898829993,113.00664690000121,54363.06834600001 2023-12-10,08:35:10.000,344,11106894,-795,0,1702197309,13007.100844070002,112.9925486400025,54363.1731528 2023-12-10,08:35:11.000,344,11106919,-795,0,1702197310,13007.121053000003,112.96435211999778,54363.20808840001 2023-12-10,08:35:12.000,344,11106889,-795,0,1702197311,13006.999799420002,112.93615560000035,54362.92161648001 2023-12-10,08:35:13.000,344,11106959,-795,0,1702197312,13007.107580379998,112.91500821000227,54363.166165680006 2023-12-10,08:35:14.000,344,11106906,-795,0,1702197313,13007.020008350002,112.8797625599982,54362.98450056 2023-12-10,08:35:15.000,344,11106884,-795,0,1702197314,13007.087371449998,112.85156604000076,54363.01244904 2023-12-10,08:35:16.000,344,11106917,-795,0,1702197315,13007.087371449998,112.8797625599982,54363.06135888 2023-12-10,08:35:17.000,344,11106922,-795,0,1702197316,13007.107580379998,112.79517299999861,54363.11026872 2023-12-10,08:35:18.000,344,11106914,-795,0,1702197317,13006.999799420002,112.86566429999948,54363.00546192 2023-12-10,08:35:19.000,344,11106916,-795,0,1702197318,13007.040217280002,112.83746778000204,54362.97052632001 2023-12-10,08:35:20.000,344,11106894,-795,0,1702197319,13007.060426210002,112.82336952000333,54363.00546192 2023-12-10,08:35:21.000,344,11106928,-795,0,1702197320,13007.100844070002,112.8445169100014,54363.1731528 2023-12-10,08:35:22.000,344,11106935,-795,0,1702197321,13007.107580379998,112.83746778000204,54363.13123008 2023-12-10,08:35:23.000,344,11106917,-795,0,1702197322,13007.067162519998,112.86566429999948,54363.06135888 2023-12-10,08:35:24.000,344,11106885,-795,0,1702197323,13007.026744659997,112.83041865000268,54362.95655208 2023-12-10,08:35:25.000,344,11106925,-795,0,1702197324,13006.993063109992,112.8445169100014,54362.893668 2023-12-10,08:35:26.000,344,11106886,-795,0,1702197325,13007.046953589997,112.8797625599982,54363.08232024 2023-12-10,08:35:27.000,344,11106907,-795,0,1702197326,13007.080635140002,112.8797625599982,54363.13123008 2023-12-10,08:35:28.000,344,11106913,-795,0,1702197327,13006.972854179992,112.85861517000012,54363.08930736001 2023-12-10,08:35:29.000,344,11106876,-795,0,1702197328,13006.932436319992,112.8445169100014,54362.99148768001 2023-12-10,08:35:30.000,344,11106886,-795,0,1702197329,13006.972854179992,112.83746778000204,54363.096294480005 2023-12-10,08:35:31.000,344,11106937,-795,0,1702197330,13006.952645249992,112.86566429999948,54363.01943616001 2023-12-10,08:35:32.000,344,11106948,-795,0,1702197331,13006.905491079997,112.83041865000268,54363.01244904 2023-12-10,08:35:33.000,344,11106910,-795,0,1702197332,13006.865073219997,112.8445169100014,54362.858732400004 2023-12-10,08:35:34.000,344,11106936,-795,0,1702197333,13006.878545840002,112.83746778000204,54362.83777104 2023-12-10,08:35:35.000,344,11106877,-795,0,1702197334,13006.898754770002,112.85861517000012,54362.90065512001 2023-12-10,08:35:36.000,344,11106950,-795,0,1702197335,13006.959381560002,112.8445169100014,54363.08930736001 2023-12-10,08:35:37.000,344,11106944,-795,0,1702197336,13006.959381560002,112.85156604000076,54363.15917856001 2023-12-10,08:35:38.000,344,11106869,-795,0,1702197337,13006.905491079997,112.8445169100014,54363.08232024 2023-12-10,08:35:39.000,344,11106922,-795,0,1702197338,13006.851600599992,112.83746778000204,54362.7888612 2023-12-10,08:35:40.000,344,11106891,-795,0,1702197339,13006.865073219997,112.76697648000118,54362.94257784 2023-12-10,08:35:41.000,344,11106874,-795,0,1702197340,13006.932436319992,112.71763256999839,54363.07533312 2023-12-10,08:35:42.000,344,11106965,-795,0,1702197341,13006.878545840002,112.71058343999903,54362.977513440004 2023-12-10,08:35:43.000,344,11106926,-795,0,1702197342,13006.811182739992,112.71058343999903,54362.76789984 2023-12-10,08:35:44.000,344,11106903,-795,0,1702197343,13006.871809529992,112.68238692000159,54362.84475816 2023-12-10,08:35:45.000,344,11106898,-795,0,1702197344,13006.905491079997,112.67533779000223,54362.91462936 2023-12-10,08:35:46.000,344,11106875,-795,0,1702197345,13006.865073219997,112.61189562000072,54362.879693760005 2023-12-10,08:35:47.000,344,11106933,-795,0,1702197346,13006.885282149997,112.60484649000136,54362.830783920006 2023-12-10,08:35:48.000,344,11106946,-795,0,1702197347,13006.844864289997,112.54845344999922,54362.72597712 2023-12-10,08:35:49.000,344,11106918,-795,0,1702197348,13006.838127980001,112.56255170999793,54362.73296424001 2023-12-10,08:35:50.000,344,11106901,-795,0,1702197349,13006.858336910002,112.54140431999986,54362.84475816 2023-12-10,08:35:51.000,344,11106921,-795,0,1702197350,13006.912227389992,112.54845344999922,54362.90764224 2023-12-10,08:35:52.000,344,11106897,-795,0,1702197351,13006.912227389992,112.49206041000434,54362.93559072 2023-12-10,08:35:53.000,344,11106882,-795,0,1702197352,13006.918963700002,112.4850112799977,54362.93559072 2023-12-10,08:35:54.000,344,11106898,-795,0,1702197353,13006.831391669992,112.46386388999963,54362.73995136 2023-12-10,08:35:55.000,344,11106877,-795,0,1702197354,13006.804446429996,112.4356673700022,54362.809822560004 2023-12-10,08:35:56.000,344,11106898,-795,0,1702197355,13006.817919050001,112.41451998000412,54362.858732400004 2023-12-10,08:35:57.000,344,11106970,-795,0,1702197356,13006.743819639996,112.45681476000027,54362.73995136 2023-12-10,08:35:58.000,344,11106933,-795,0,1702197357,13006.790973809992,112.45681476000027,54362.809822560004 2023-12-10,08:35:59.000,344,11106907,-795,0,1702197358,13006.770764879991,112.39337258999876,54362.73296424001 2023-12-10,08:36:00.000,344,11106925,-795,0,1702197359,13006.757292260001,112.39337258999876,54362.78187408001 2023-12-10,08:36:01.000,344,11106893,-795,0,1702197360,13006.892018459992,112.40747085000476,54362.9635392 2023-12-10,08:36:02.000,344,11106881,-795,0,1702197361,13006.892018459992,112.42156911000347,54362.94956496001 2023-12-10,08:36:03.000,344,11106983,-795,0,1702197362,13006.912227389992,112.40747085000476,54362.94956496001 2023-12-10,08:36:04.000,344,11106946,-795,0,1702197363,13006.858336910002,112.40042171999812,54362.87270664001 2023-12-10,08:36:05.000,344,11106978,-795,0,1702197364,13006.777501190001,112.40042171999812,54362.830783920006 2023-12-10,08:36:06.000,344,11106943,-795,0,1702197365,13006.878545840002,112.37927433000004,54362.99148768001 2023-12-10,08:36:07.000,344,11106967,-795,0,1702197366,13006.918963700002,112.40042171999812,54363.06834600001 2023-12-10,08:36:08.000,344,11106900,-795,0,1702197367,13006.851600599992,112.40747085000476,54362.97052632001 2023-12-10,08:36:09.000,344,11106885,-795,0,1702197368,13006.865073219997,112.42156911000347,54363.047384640005 2023-12-10,08:36:10.000,344,11106912,-795,0,1702197369,13006.844864289997,112.37222520000068,54362.85174528001 2023-12-10,08:36:11.000,344,11106917,-795,0,1702197370,13006.817919050001,112.36517607000133,54362.90764224 2023-12-10,08:36:12.000,344,11106927,-795,0,1702197371,13006.851600599992,112.36517607000133,54362.998474800006 2023-12-10,08:36:13.000,344,11106950,-795,0,1702197372,13006.764028569996,112.30878302999918,54362.81680968 2023-12-10,08:36:14.000,344,11106960,-795,0,1702197373,13006.750555949991,112.35812694000197,54362.87270664001 2023-12-10,08:36:15.000,344,11106917,-795,0,1702197374,13006.865073219997,112.35812694000197,54363.1032816 2023-12-10,08:36:16.000,344,11106941,-795,0,1702197375,13006.838127980001,112.39337258999876,54363.1032816 2023-12-10,08:36:17.000,344,11106928,-795,0,1702197376,13006.844864289997,112.37222520000068,54363.06834600001 2023-12-10,08:36:18.000,344,11106911,-795,0,1702197377,13006.757292260001,112.3228812899979,54362.82379680001 2023-12-10,08:36:19.000,344,11106915,-795,0,1702197378,13006.777501190001,112.30878302999918,54362.928603600005 2023-12-10,08:36:20.000,344,11106882,-795,0,1702197379,13006.784237499996,112.33697955000389,54362.91462936 2023-12-10,08:36:21.000,344,11106974,-795,0,1702197380,13006.710138089991,112.31583215999854,54362.90065512001 2023-12-10,08:36:22.000,344,11106918,-795,0,1702197381,13006.777501190001,112.30878302999918,54363.0334104 2023-12-10,08:36:23.000,344,11106967,-795,0,1702197382,13006.716874400001,112.3228812899979,54362.858732400004 2023-12-10,08:36:24.000,344,11106937,-795,0,1702197383,13006.689929159991,112.2876356400011,54362.7888612 2023-12-10,08:36:25.000,344,11106875,-795,0,1702197384,13006.737083330001,112.30173389999982,54362.92161648001 2023-12-10,08:36:26.000,344,11106882,-795,0,1702197385,13006.737083330001,112.2876356400011,54362.91462936 2023-12-10,08:36:27.000,344,11106936,-795,0,1702197386,13006.69666547,112.30173389999982,54362.83777104 2023-12-10,08:36:28.000,344,11106919,-795,0,1702197387,13006.737083330001,112.26648825000302,54362.84475816 2023-12-10,08:36:29.000,344,11106889,-795,0,1702197388,13006.65624761,112.29468477000046,54362.61418320001 2023-12-10,08:36:30.000,344,11106916,-795,0,1702197389,13006.67645654,112.3228812899979,54362.70501576001 2023-12-10,08:36:31.000,344,11106906,-795,0,1702197390,13006.737083330001,112.29468477000046,54362.928603600005 2023-12-10,08:36:32.000,344,11106941,-795,0,1702197391,13006.65624761,112.26648825000302,54362.73995136 2023-12-10,08:36:33.000,344,11106938,-795,0,1702197392,13006.669720229991,112.30878302999918,54362.75392560001 2023-12-10,08:36:34.000,344,11106870,-795,0,1702197393,13006.67645654,112.27353738000238,54362.809822560004 2023-12-10,08:36:35.000,344,11106885,-795,0,1702197394,13006.65624761,112.30173389999982,54362.86571952 2023-12-10,08:36:36.000,344,11106866,-795,0,1702197395,13006.669720229991,112.2876356400011,54362.809822560004 2023-12-10,08:36:37.000,344,11106945,-795,0,1702197396,13006.61582975,112.30878302999918,54362.68405440001 2023-12-10,08:36:38.000,344,11106920,-795,0,1702197397,13006.622566059996,112.2876356400011,54362.70501576001 2023-12-10,08:36:39.000,344,11106884,-795,0,1702197398,13006.61582975,112.29468477000046,54362.76789984 2023-12-10,08:36:40.000,344,11106934,-795,0,1702197399,13006.683192849996,112.29468477000046,54362.97052632001 2023-12-10,08:36:41.000,344,11106943,-795,0,1702197400,13006.642774989996,112.27353738000238,54362.79584832 2023-12-10,08:36:42.000,344,11106941,-795,0,1702197401,13006.60909343999,112.2876356400011,54362.86571952 2023-12-10,08:36:43.000,344,11106951,-795,0,1702197402,13006.61582975,112.2876356400011,54362.88668088 2023-12-10,08:36:44.000,344,11106969,-795,0,1702197403,13006.582148199996,112.27353738000238,54362.84475816 2023-12-10,08:36:45.000,344,11106929,-795,0,1702197404,13006.561939269995,112.30878302999918,54362.830783920006 2023-12-10,08:36:46.000,344,11106922,-795,0,1702197405,13006.56867557999,112.31583215999854,54362.90065512001 2023-12-10,08:36:47.000,344,11106942,-795,0,1702197406,13006.582148199996,112.2876356400011,54363.026423280004 2023-12-10,08:36:48.000,344,11106908,-795,0,1702197407,13006.561939269995,112.32993042000453,54362.94956496001 2023-12-10,08:36:49.000,344,11106948,-795,0,1702197408,13006.521521409995,112.27353738000238,54362.858732400004 2023-12-10,08:36:50.000,344,11106893,-795,0,1702197409,13006.582148199996,112.29468477000046,54362.93559072 2023-12-10,08:36:51.000,344,11106885,-795,0,1702197410,13006.521521409995,112.30173389999982,54362.90065512001 2023-12-10,08:36:52.000,344,11106924,-795,0,1702197411,13006.481103549995,112.30878302999918,54362.893668 2023-12-10,08:36:53.000,344,11106948,-795,0,1702197412,13006.42721306999,112.2876356400011,54362.72597712 2023-12-10,08:36:54.000,344,11106936,-795,0,1702197413,13006.42721306999,112.28058651000174,54362.60020896 2023-12-10,08:36:55.000,344,11106963,-795,0,1702197414,13006.561939269995,112.19599695000215,54362.81680968 2023-12-10,08:36:56.000,344,11106900,-795,0,1702197415,13006.602357129996,112.1889478200028,54362.73995136 2023-12-10,08:36:57.000,344,11106936,-795,0,1702197416,13006.649511299991,112.21009521000087,54362.62815744 2023-12-10,08:36:58.000,344,11106888,-795,0,1702197417,13006.58888450999,112.26648825000302,54362.45347944 2023-12-10,08:36:59.000,344,11106853,-795,0,1702197418,13006.582148199996,112.26648825000302,54362.62815744 2023-12-10,08:37:00.000,344,11106904,-795,0,1702197419,13006.52825771999,112.31583215999854,54362.73296424001 2023-12-10,08:37:01.000,344,11106906,-795,0,1702197420,13006.521521409995,112.2876356400011,54362.83777104 2023-12-10,08:37:02.000,344,11106930,-795,0,1702197421,13006.54846664999,112.27353738000238,54362.86571952 2023-12-10,08:37:03.000,344,11106916,-795,0,1702197422,13006.55520296,112.25943912000366,54362.85174528001 2023-12-10,08:37:04.000,344,11106907,-795,0,1702197423,13006.53499403,112.26648825000302,54362.73995136 2023-12-10,08:37:05.000,344,11106897,-795,0,1702197424,13006.57541189,112.2523899900043,54362.858732400004 2023-12-10,08:37:06.000,344,11106843,-795,0,1702197425,13006.55520296,112.22419346999959,54362.80283544001 2023-12-10,08:37:07.000,344,11106924,-795,0,1702197426,13006.59562082,112.20304608000151,54362.86571952 2023-12-10,08:37:08.000,344,11106905,-795,0,1702197427,13006.54846664999,112.23124259999895,54362.73296424001 2023-12-10,08:37:09.000,344,11106912,-795,0,1702197428,13006.50804878999,112.20304608000151,54362.69104152 2023-12-10,08:37:10.000,344,11106873,-795,0,1702197429,13006.561939269995,112.17484956000408,54362.893668 2023-12-10,08:37:11.000,344,11106910,-795,0,1702197430,13006.58888450999,112.20304608000151,54362.92161648001 2023-12-10,08:37:12.000,344,11106950,-795,0,1702197431,13006.629302369991,112.16780043000472,54362.95655208 2023-12-10,08:37:13.000,344,11106910,-795,0,1702197432,13006.60909343999,112.1889478200028,54362.93559072 2023-12-10,08:37:14.000,344,11106917,-795,0,1702197433,13006.45415831,112.14665303999936,54362.68405440001 2023-12-10,08:37:15.000,344,11106904,-795,0,1702197434,13006.55520296,112.1889478200028,54362.70501576001 2023-12-10,08:37:16.000,344,11106926,-795,0,1702197435,13006.622566059996,112.1889478200028,54362.858732400004 2023-12-10,08:37:17.000,344,11106951,-795,0,1702197436,13006.582148199996,112.23124259999895,54362.92161648001 2023-12-10,08:37:18.000,344,11106915,-795,0,1702197437,13006.54846664999,112.20304608000151,54362.84475816 2023-12-10,08:37:19.000,344,11106929,-795,0,1702197438,13006.55520296,112.23124259999895,54362.879693760005 2023-12-10,08:37:20.000,344,11106931,-795,0,1702197439,13006.582148199996,112.21714434000023,54363.026423280004 2023-12-10,08:37:21.000,344,11106909,-795,0,1702197440,13006.602357129996,112.22419346999959,54363.04039752001 2023-12-10,08:37:22.000,344,11106889,-795,0,1702197441,13006.57541189,112.25943912000366,54363.026423280004 2023-12-10,08:37:23.000,344,11106940,-795,0,1702197442,13006.622566059996,112.2876356400011,54363.01244904 2023-12-10,08:37:24.000,344,11106924,-795,0,1702197443,13006.53499403,112.35812694000197,54362.94257784 2023-12-10,08:37:25.000,344,11106949,-795,0,1702197444,13006.622566059996,112.30173389999982,54363.01244904 2023-12-10,08:37:26.000,344,11106896,-795,0,1702197445,13006.649511299991,112.30878302999918,54363.08232024 2023-12-10,08:37:27.000,344,11106957,-795,0,1702197446,13006.716874400001,112.35107781000261,54363.23603688001 2023-12-10,08:37:28.000,344,11106972,-795,0,1702197447,13006.629302369991,112.37222520000068,54363.12424296 2023-12-10,08:37:29.000,344,11106957,-795,0,1702197448,13006.63603868,112.31583215999854,54363.06135888 2023-12-10,08:37:30.000,344,11106915,-795,0,1702197449,13006.642774989996,112.33697955000389,54363.1731528 2023-12-10,08:37:31.000,344,11106933,-795,0,1702197450,13006.662983919996,112.34402868000325,54363.15917856001 2023-12-10,08:37:32.000,344,11106905,-795,0,1702197451,13006.629302369991,112.33697955000389,54363.20808840001 2023-12-10,08:37:33.000,344,11106987,-795,0,1702197452,13006.59562082,112.35107781000261,54363.07533312 2023-12-10,08:37:34.000,344,11106933,-795,0,1702197453,13006.59562082,112.35812694000197,54363.08232024 2023-12-10,08:37:35.000,344,11106948,-795,0,1702197454,13006.716874400001,112.3228812899979,54363.263985360005 2023-12-10,08:37:36.000,344,11106896,-795,0,1702197455,13006.69666547,112.31583215999854,54363.243024 2023-12-10,08:37:37.000,344,11106949,-795,0,1702197456,13006.710138089991,112.2523899900043,54363.243024 2023-12-10,08:37:38.000,344,11106922,-795,0,1702197457,13006.649511299991,112.23124259999895,54363.04039752001 2023-12-10,08:37:39.000,344,11106873,-795,0,1702197458,13006.662983919996,112.22419346999959,54363.13123008 2023-12-10,08:37:40.000,344,11106898,-795,0,1702197459,13006.65624761,112.23124259999895,54363.13123008 2023-12-10,08:37:41.000,344,11106925,-795,0,1702197460,13006.710138089991,112.15370216999872,54363.1032816 2023-12-10,08:37:42.000,344,11106973,-795,0,1702197461,13006.69666547,112.1889478200028,54363.166165680006 2023-12-10,08:37:43.000,344,11106927,-795,0,1702197462,13006.683192849996,112.15370216999872,54363.15219144 2023-12-10,08:37:44.000,344,11106947,-795,0,1702197463,13006.689929159991,112.14665303999936,54363.1032816 2023-12-10,08:37:45.000,344,11106914,-795,0,1702197464,13006.716874400001,112.11140739000257,54363.194114160004 2023-12-10,08:37:46.000,344,11106828,-795,0,1702197465,13006.63603868,112.11140739000257,54363.047384640005 2023-12-10,08:37:47.000,344,11106889,-795,0,1702197466,13006.689929159991,112.0761617399985,54363.04039752001 2023-12-10,08:37:48.000,344,11106888,-795,0,1702197467,13006.561939269995,112.06911260999914,54362.97052632001 2023-12-10,08:37:49.000,344,11106916,-795,0,1702197468,13006.642774989996,112.06206347999978,54362.94956496001 2023-12-10,08:37:50.000,344,11106939,-795,0,1702197469,13006.642774989996,112.03386696000234,54363.06834600001 2023-12-10,08:37:51.000,344,11106913,-795,0,1702197470,13006.689929159991,112.0409160900017,54363.145204320004 2023-12-10,08:37:52.000,344,11106960,-795,0,1702197471,13006.662983919996,112.02681783000298,54363.15219144 2023-12-10,08:37:53.000,344,11106942,-795,0,1702197472,13006.669720229991,112.02681783000298,54363.12424296 2023-12-10,08:37:54.000,344,11106899,-795,0,1702197473,13006.561939269995,112.04796522000106,54362.9635392 2023-12-10,08:37:55.000,344,11106884,-795,0,1702197474,13006.60909343999,111.99157217999891,54363.05437176 2023-12-10,08:37:56.000,344,11106922,-795,0,1702197475,13006.561939269995,112.03386696000234,54363.04039752001 2023-12-10,08:37:57.000,344,11106911,-795,0,1702197476,13006.622566059996,112.01976870000362,54363.05437176 2023-12-10,08:37:58.000,344,11106938,-795,0,1702197477,13006.521521409995,112.0409160900017,54362.99148768001 2023-12-10,08:37:59.000,344,11106911,-795,0,1702197478,13006.58888450999,112.04796522000106,54362.977513440004 2023-12-10,08:38:00.000,344,11106907,-795,0,1702197479,13006.649511299991,112.03386696000234,54363.15219144 2023-12-10,08:38:01.000,344,11106931,-795,0,1702197480,13006.65624761,112.02681783000298,54363.18712704001 2023-12-10,08:38:02.000,344,11106895,-795,0,1702197481,13006.60909343999,112.04796522000106,54363.13821720001 2023-12-10,08:38:03.000,344,11106934,-795,0,1702197482,13006.65624761,112.04796522000106,54363.07533312 2023-12-10,08:38:04.000,344,11106926,-795,0,1702197483,13006.582148199996,112.05501435000042,54362.92161648001 2023-12-10,08:38:05.000,344,11106919,-795,0,1702197484,13006.561939269995,111.99157217999891,54362.9635392 2023-12-10,08:38:06.000,344,11106886,-795,0,1702197485,13006.622566059996,112.0056704400049,54363.15219144 2023-12-10,08:38:07.000,344,11106922,-795,0,1702197486,13006.662983919996,112.01976870000362,54363.166165680006 2023-12-10,08:38:08.000,344,11106909,-795,0,1702197487,13006.60909343999,112.02681783000298,54363.13821720001 2023-12-10,08:38:09.000,344,11106914,-795,0,1702197488,13006.582148199996,112.03386696000234,54363.11026872 2023-12-10,08:38:10.000,344,11106898,-795,0,1702197489,13006.57541189,111.99862130999827,54363.13821720001 2023-12-10,08:38:11.000,344,11106851,-795,0,1702197490,13006.59562082,111.99862130999827,54363.08232024 2023-12-10,08:38:12.000,344,11106907,-795,0,1702197491,13006.602357129996,111.99862130999827,54363.13821720001 2023-12-10,08:38:13.000,344,11106921,-795,0,1702197492,13006.57541189,111.99157217999891,54363.04039752001 2023-12-10,08:38:14.000,344,11106961,-795,0,1702197493,13006.50804878999,111.99157217999891,54363.01244904 2023-12-10,08:38:15.000,344,11106914,-795,0,1702197494,13006.582148199996,111.95632653000212,54362.830783920006 2023-12-10,08:38:16.000,344,11106885,-795,0,1702197495,13006.59562082,112.02681783000298,54363.08930736001 2023-12-10,08:38:17.000,344,11106918,-795,0,1702197496,13006.58888450999,111.99862130999827,54363.20110128 2023-12-10,08:38:18.000,344,11106920,-795,0,1702197497,13006.481103549995,111.98452304999955,54362.97052632001 2023-12-10,08:38:19.000,344,11106925,-795,0,1702197498,13006.541730339995,112.0056704400049,54363.08232024 2023-12-10,08:38:20.000,344,11106888,-795,0,1702197499,13006.541730339995,111.9774739200002,54363.18013992 2023-12-10,08:38:21.000,344,11106919,-795,0,1702197500,13006.52825771999,111.96337566000147,54363.15917856001 2023-12-10,08:38:22.000,344,11106965,-795,0,1702197501,13006.50804878999,111.99157217999891,54363.15917856001 2023-12-10,08:38:23.000,344,11106959,-795,0,1702197502,13006.541730339995,111.96337566000147,54363.166165680006 2023-12-10,08:38:24.000,344,11106941,-795,0,1702197503,13006.49457617,111.96337566000147,54363.11725584001 2023-12-10,08:38:25.000,344,11106877,-795,0,1702197504,13006.561939269995,111.9422282700034,54363.28494672001 2023-12-10,08:38:26.000,344,11106856,-795,0,1702197505,13006.521521409995,111.92108087999804,54363.15917856001 2023-12-10,08:38:27.000,344,11106902,-795,0,1702197506,13006.481103549995,111.92813001000468,54363.1032816 2023-12-10,08:38:28.000,344,11106953,-795,0,1702197507,13006.400267829995,111.88583523000125,54362.94257784 2023-12-10,08:38:29.000,344,11106971,-795,0,1702197508,13006.44742199999,111.87173697000253,54363.0334104 2023-12-10,08:38:30.000,344,11106872,-795,0,1702197509,13006.44742199999,111.84354044999782,54363.15917856001 2023-12-10,08:38:31.000,344,11106934,-795,0,1702197510,13006.47436724,111.84354044999782,54363.15219144 2023-12-10,08:38:32.000,344,11106956,-795,0,1702197511,13006.54846664999,111.83649131999846,54363.22904976 2023-12-10,08:38:33.000,344,11106935,-795,0,1702197512,13006.50804878999,111.8294421899991,54363.18013992 2023-12-10,08:38:34.000,344,11106932,-795,0,1702197513,13006.46763092999,111.80829480000102,54362.98450056 2023-12-10,08:38:35.000,344,11106937,-795,0,1702197514,13006.481103549995,111.8294421899991,54363.06135888 2023-12-10,08:38:36.000,344,11106941,-795,0,1702197515,13006.53499403,111.78714741000294,54363.15219144 2023-12-10,08:38:37.000,344,11106947,-795,0,1702197516,13006.48783985999,111.7941965400023,54362.98450056 2023-12-10,08:38:38.000,344,11106946,-795,0,1702197517,13006.400267829995,111.75190175999887,54362.830783920006 2023-12-10,08:38:39.000,344,11106938,-795,0,1702197518,13006.54846664999,111.77304915000423,54363.08232024 2023-12-10,08:38:40.000,344,11106936,-795,0,1702197519,13006.54846664999,111.76600002000487,54363.11026872 2023-12-10,08:38:41.000,344,11106906,-795,0,1702197520,13006.61582975,111.74485262999951,54363.18013992 2023-12-10,08:38:42.000,344,11106904,-795,0,1702197521,13006.59562082,111.73780350000015,54363.15917856001 2023-12-10,08:38:43.000,344,11106959,-795,0,1702197522,13006.582148199996,111.71665611000208,54363.12424296 2023-12-10,08:38:44.000,344,11106934,-795,0,1702197523,13006.55520296,111.70960698000272,54362.977513440004 2023-12-10,08:38:45.000,344,11106977,-795,0,1702197524,13006.49457617,111.695508720004,54362.858732400004 2023-12-10,08:38:46.000,344,11106955,-795,0,1702197525,13006.521521409995,111.681410459998,54362.94956496001 2023-12-10,08:38:47.000,344,11106938,-795,0,1702197526,13006.629302369991,111.7307543700008,54363.25001112 2023-12-10,08:38:48.000,344,11106938,-795,0,1702197527,13006.649511299991,111.695508720004,54363.31988232 2023-12-10,08:38:49.000,344,11106966,-795,0,1702197528,13006.689929159991,111.681410459998,54363.37577928001 2023-12-10,08:38:50.000,344,11106888,-795,0,1702197529,13006.65624761,111.68845959000464,54363.28494672001 2023-12-10,08:38:51.000,344,11106927,-795,0,1702197530,13006.629302369991,111.74485262999951,54363.20110128 2023-12-10,08:38:52.000,344,11106924,-795,0,1702197531,13006.61582975,111.7307543700008,54363.20808840001 2023-12-10,08:38:53.000,344,11106905,-795,0,1702197532,13006.65624761,111.72370524000144,54363.166165680006 2023-12-10,08:38:54.000,344,11106930,-795,0,1702197533,13006.58888450999,111.70960698000272,54363.11026872 2023-12-10,08:38:55.000,344,11106917,-795,0,1702197534,13006.67645654,111.72370524000144,54363.37577928001 2023-12-10,08:38:56.000,344,11106861,-795,0,1702197535,13006.69666547,111.71665611000208,54363.361805040004 2023-12-10,08:38:57.000,344,11106936,-795,0,1702197536,13006.67645654,111.695508720004,54363.41071488 2023-12-10,08:38:58.000,344,11106950,-795,0,1702197537,13006.602357129996,111.681410459998,54363.194114160004 2023-12-10,08:38:59.000,344,11106914,-795,0,1702197538,13006.629302369991,111.70960698000272,54363.27097248 2023-12-10,08:39:00.000,344,11106969,-795,0,1702197539,13006.63603868,111.71665611000208,54363.361805040004 2023-12-10,08:39:01.000,344,11106901,-795,0,1702197540,13006.60909343999,111.681410459998,54363.36879216 2023-12-10,08:39:02.000,344,11106942,-795,0,1702197541,13006.57541189,111.68845959000464,54363.35481792001 2023-12-10,08:39:03.000,344,11106940,-795,0,1702197542,13006.582148199996,111.70255785000336,54363.38975352 2023-12-10,08:39:04.000,344,11106907,-795,0,1702197543,13006.57541189,111.70255785000336,54363.29892096 2023-12-10,08:39:05.000,344,11106913,-795,0,1702197544,13006.602357129996,111.695508720004,54363.43866336 2023-12-10,08:39:06.000,344,11106893,-795,0,1702197545,13006.541730339995,111.66026306999993,54363.35481792001 2023-12-10,08:39:07.000,344,11106908,-795,0,1702197546,13006.57541189,111.63206655000249,54363.361805040004 2023-12-10,08:39:08.000,344,11106910,-795,0,1702197547,13006.541730339995,111.63911568000185,54363.25699824001 2023-12-10,08:39:09.000,344,11106952,-795,0,1702197548,13006.50804878999,111.62501742000313,54363.166165680006 2023-12-10,08:39:10.000,344,11106911,-795,0,1702197549,13006.54846664999,111.61796829000377,54363.38975352 2023-12-10,08:39:11.000,344,11106941,-795,0,1702197550,13006.58888450999,111.61796829000377,54363.40372776001 2023-12-10,08:39:12.000,344,11106924,-795,0,1702197551,13006.642774989996,111.56862438000098,54363.45263760001 2023-12-10,08:39:13.000,344,11106924,-795,0,1702197552,13006.649511299991,111.58977176999906,54363.44565048 2023-12-10,08:39:14.000,344,11106911,-795,0,1702197553,13006.541730339995,111.55452612000227,54363.23603688001 2023-12-10,08:39:15.000,344,11106910,-795,0,1702197554,13006.582148199996,111.56862438000098,54363.312895200004 2023-12-10,08:39:16.000,344,11106907,-795,0,1702197555,13006.5147851,111.55452612000227,54363.312895200004 2023-12-10,08:39:17.000,344,11106907,-795,0,1702197556,13006.55520296,111.5474769900029,54363.22904976 2023-12-10,08:39:18.000,344,11106927,-795,0,1702197557,13006.57541189,111.54042786000355,54363.23603688001 2023-12-10,08:39:19.000,344,11106947,-795,0,1702197558,13006.60909343999,111.5474769900029,54363.40372776001 2023-12-10,08:39:20.000,344,11106931,-795,0,1702197559,13006.69666547,111.56862438000098,54363.4875732 2023-12-10,08:39:21.000,344,11106963,-795,0,1702197560,13006.642774989996,111.50518220999948,54363.50853456 2023-12-10,08:39:22.000,344,11106911,-795,0,1702197561,13006.582148199996,111.5474769900029,54363.3478308 2023-12-10,08:39:23.000,344,11106942,-795,0,1702197562,13006.582148199996,111.5474769900029,54363.382766400005 2023-12-10,08:39:24.000,344,11106951,-795,0,1702197563,13006.56867557999,111.55452612000227,54363.2779596 2023-12-10,08:39:25.000,344,11106961,-795,0,1702197564,13006.56867557999,111.52632960000483,54363.312895200004 2023-12-10,08:39:26.000,344,11106937,-795,0,1702197565,13006.59562082,111.5474769900029,54363.45263760001 2023-12-10,08:39:27.000,344,11106938,-795,0,1702197566,13006.63603868,111.52632960000483,54363.58539288 2023-12-10,08:39:28.000,344,11106923,-795,0,1702197567,13006.54846664999,111.56157525000162,54363.480586080004 2023-12-10,08:39:29.000,344,11106950,-795,0,1702197568,13006.59562082,111.53337873000419,54363.49456032001 2023-12-10,08:39:30.000,344,11106904,-795,0,1702197569,13006.582148199996,111.59682089999842,54363.501547440006 2023-12-10,08:39:31.000,344,11106931,-795,0,1702197570,13006.55520296,111.5474769900029,54363.480586080004 2023-12-10,08:39:32.000,344,11106911,-795,0,1702197571,13006.501312479995,111.60387002999778,54363.417702 2023-12-10,08:39:33.000,344,11106919,-795,0,1702197572,13006.521521409995,111.5474769900029,54363.382766400005 2023-12-10,08:39:34.000,344,11106896,-795,0,1702197573,13006.501312479995,111.61796829000377,54363.47359896001 2023-12-10,08:39:35.000,344,11106939,-795,0,1702197574,13006.582148199996,111.57567351000034,54363.63430272 2023-12-10,08:39:36.000,344,11106932,-795,0,1702197575,13006.582148199996,111.58977176999906,54363.61334136 2023-12-10,08:39:37.000,344,11106902,-795,0,1702197576,13006.58888450999,111.5827226399997,54363.59238000001 2023-12-10,08:39:38.000,344,11106917,-795,0,1702197577,13006.47436724,111.58977176999906,54363.44565048 2023-12-10,08:39:39.000,344,11106849,-795,0,1702197578,13006.54846664999,111.58977176999906,54363.669238320006 2023-12-10,08:39:40.000,344,11106941,-795,0,1702197579,13006.561939269995,111.60387002999778,54363.67622544 2023-12-10,08:39:41.000,344,11106924,-795,0,1702197580,13006.521521409995,111.56862438000098,54363.56443152 2023-12-10,08:39:42.000,344,11106924,-795,0,1702197581,13006.561939269995,111.56862438000098,54363.64128984001 2023-12-10,08:39:43.000,344,11106940,-795,0,1702197582,13006.57541189,111.56862438000098,54363.66225120001 2023-12-10,08:39:44.000,344,11106921,-795,0,1702197583,13006.52825771999,111.53337873000419,54363.599367120005 2023-12-10,08:39:45.000,344,11106935,-795,0,1702197584,13006.602357129996,111.52632960000483,54363.73910952001 2023-12-10,08:39:46.000,344,11106873,-795,0,1702197585,13006.602357129996,111.5474769900029,54363.71116104001 2023-12-10,08:39:47.000,344,11106897,-795,0,1702197586,13006.602357129996,111.53337873000419,54363.67622544 2023-12-10,08:39:48.000,344,11106901,-795,0,1702197587,13006.50804878999,111.52632960000483,54363.501547440006 2023-12-10,08:39:49.000,344,11106943,-795,0,1702197588,13006.5147851,111.49108395000076,54363.45263760001 2023-12-10,08:39:50.000,344,11106904,-795,0,1702197589,13006.50804878999,111.52632960000483,54363.57840576 2023-12-10,08:39:51.000,344,11106933,-795,0,1702197590,13006.561939269995,111.4840348200014,54363.59238000001 2023-12-10,08:39:52.000,344,11106964,-795,0,1702197591,13006.57541189,111.45583830000396,54363.67622544 2023-12-10,08:39:53.000,344,11106936,-795,0,1702197592,13006.541730339995,111.44174003999797,54363.67622544 2023-12-10,08:39:54.000,344,11106880,-795,0,1702197593,13006.46763092999,111.45583830000396,54363.49456032001 2023-12-10,08:39:55.000,344,11106901,-795,0,1702197594,13006.52825771999,111.43469090999861,54363.54347016001 2023-12-10,08:39:56.000,344,11106940,-795,0,1702197595,13006.52825771999,111.43469090999861,54363.669238320006 2023-12-10,08:39:57.000,344,11106921,-795,0,1702197596,13006.53499403,111.43469090999861,54363.599367120005 2023-12-10,08:39:58.000,344,11106937,-795,0,1702197597,13006.50804878999,111.39944526000181,54363.501547440006 2023-12-10,08:39:59.000,344,11106958,-795,0,1702197598,13006.541730339995,111.34305221999966,54363.58539288 2023-12-10,08:40:00.000,344,11106923,-795,0,1702197599,13006.561939269995,111.37829787000373,54363.71116104001 2023-12-10,08:40:01.000,344,11106896,-795,0,1702197600,13006.56867557999,111.30780657000287,54363.69019968001 2023-12-10,08:40:02.000,344,11106887,-795,0,1702197601,13006.54846664999,111.32190483000159,54363.67622544 2023-12-10,08:40:03.000,344,11106962,-795,0,1702197602,13006.56867557999,111.32190483000159,54363.63430272 2023-12-10,08:40:04.000,344,11106972,-795,0,1702197603,13006.49457617,111.34305221999966,54363.51552168 2023-12-10,08:40:05.000,344,11106948,-795,0,1702197604,13006.47436724,111.30075744000351,54363.4875732 2023-12-10,08:40:06.000,344,11106927,-795,0,1702197605,13006.55520296,111.30780657000287,54363.65526408 2023-12-10,08:40:07.000,344,11106943,-795,0,1702197606,13006.63603868,111.27961004999815,54363.71116104001 2023-12-10,08:40:08.000,344,11106931,-795,0,1702197607,13006.58888450999,111.29370831000415,54363.697186800004 2023-12-10,08:40:09.000,344,11106939,-795,0,1702197608,13006.60909343999,111.21616788000392,54363.70417392 2023-12-10,08:40:10.000,344,11106925,-795,0,1702197609,13006.59562082,111.23026614000264,54363.74609664 2023-12-10,08:40:11.000,344,11106895,-795,0,1702197610,13006.60909343999,111.2725609199988,54363.78103224 2023-12-10,08:40:12.000,344,11106950,-795,0,1702197611,13006.59562082,111.23026614000264,54363.75308376 2023-12-10,08:40:13.000,344,11106958,-795,0,1702197612,13006.56867557999,111.20911875000456,54363.56443152 2023-12-10,08:40:14.000,344,11106920,-795,0,1702197613,13006.501312479995,111.20911875000456,54363.61334136 2023-12-10,08:40:15.000,344,11106906,-795,0,1702197614,13006.629302369991,111.20206961999793,54363.8019936 2023-12-10,08:40:16.000,344,11106941,-795,0,1702197615,13006.582148199996,111.19502048999857,54363.80898072001 2023-12-10,08:40:17.000,344,11106909,-795,0,1702197616,13006.521521409995,111.19502048999857,54363.71116104001 2023-12-10,08:40:18.000,344,11106912,-795,0,1702197617,13006.481103549995,111.15977484000177,54363.501547440006 2023-12-10,08:40:19.000,344,11106899,-795,0,1702197618,13006.56867557999,111.15977484000177,54363.72513528 2023-12-10,08:40:20.000,344,11106933,-795,0,1702197619,13006.56867557999,111.15977484000177,54363.82295496 2023-12-10,08:40:21.000,344,11106956,-795,0,1702197620,13006.58888450999,111.15977484000177,54363.70417392 2023-12-10,08:40:22.000,344,11106990,-795,0,1702197621,13006.602357129996,111.15272571000241,54363.836929200006 2023-12-10,08:40:23.000,344,11106950,-795,0,1702197622,13006.582148199996,111.14567658000306,54363.767058000005 2023-12-10,08:40:24.000,344,11106945,-795,0,1702197623,13006.54846664999,111.17387310000049,54363.718148160006 2023-12-10,08:40:25.000,344,11106954,-795,0,1702197624,13006.642774989996,111.15977484000177,54363.864877680004 2023-12-10,08:40:26.000,344,11106925,-795,0,1702197625,13006.58888450999,111.16682397000113,54363.90680040001 2023-12-10,08:40:27.000,344,11106957,-795,0,1702197626,13006.61582975,111.17387310000049,54363.85090344 2023-12-10,08:40:28.000,344,11106932,-795,0,1702197627,13006.561939269995,111.18797135999921,54363.74609664 2023-12-10,08:40:29.000,344,11106901,-795,0,1702197628,13006.57541189,111.17387310000049,54363.68321256 2023-12-10,08:40:30.000,344,11106954,-795,0,1702197629,13006.52825771999,111.21616788000392,54363.669238320006 2023-12-10,08:40:31.000,344,11106948,-795,0,1702197630,13006.61582975,111.20206961999793,54363.78801936001 2023-12-10,08:40:32.000,344,11106901,-795,0,1702197631,13006.59562082,111.18092222999985,54363.836929200006 2023-12-10,08:40:33.000,344,11106920,-795,0,1702197632,13006.602357129996,111.16682397000113,54363.82994208001 2023-12-10,08:40:34.000,344,11106930,-795,0,1702197633,13006.57541189,111.20206961999793,54363.7321224 2023-12-10,08:40:35.000,344,11106887,-795,0,1702197634,13006.56867557999,111.18797135999921,54363.74609664 2023-12-10,08:40:36.000,344,11106933,-795,0,1702197635,13006.58888450999,111.19502048999857,54363.77404512 2023-12-10,08:40:37.000,344,11106965,-795,0,1702197636,13006.622566059996,111.18092222999985,54363.767058000005 2023-12-10,08:40:38.000,344,11106949,-795,0,1702197637,13006.50804878999,111.15272571000241,54363.70417392 2023-12-10,08:40:39.000,344,11106934,-795,0,1702197638,13006.54846664999,111.15272571000241,54363.78103224 2023-12-10,08:40:40.000,344,11106960,-795,0,1702197639,13006.61582975,111.1386274500037,54363.90680040001 2023-12-10,08:40:41.000,344,11106911,-795,0,1702197640,13006.61582975,111.11043092999898,54363.89981328 2023-12-10,08:40:42.000,344,11106902,-795,0,1702197641,13006.63603868,111.1245291899977,54363.92776176001 2023-12-10,08:40:43.000,344,11106923,-795,0,1702197642,13006.662983919996,111.10338179999962,54363.864877680004 2023-12-10,08:40:44.000,344,11106906,-795,0,1702197643,13006.622566059996,111.04698876000475,54363.78103224 2023-12-10,08:40:45.000,344,11106940,-795,0,1702197644,13006.58888450999,111.05403789000411,54363.7321224 2023-12-10,08:40:46.000,344,11106921,-795,0,1702197645,13006.683192849996,111.04698876000475,54363.92077464 2023-12-10,08:40:47.000,344,11106898,-795,0,1702197646,13006.730347019991,111.01879224000004,54364.02558144001 2023-12-10,08:40:48.000,344,11106904,-795,0,1702197647,13006.730347019991,111.03289049999876,54363.983658720004 2023-12-10,08:40:49.000,344,11106961,-795,0,1702197648,13006.730347019991,111.00469398000132,54363.77404512 2023-12-10,08:40:50.000,344,11106924,-795,0,1702197649,13006.757292260001,111.01174311000068,54364.004620080006 2023-12-10,08:40:51.000,344,11106930,-795,0,1702197650,13006.764028569996,111.03993962999812,54364.02558144001 2023-12-10,08:40:52.000,344,11106909,-795,0,1702197651,13006.69666547,111.05403789000411,54363.89282616 2023-12-10,08:40:53.000,344,11106905,-795,0,1702197652,13006.716874400001,111.05403789000411,54363.91378752 2023-12-10,08:40:54.000,344,11106930,-795,0,1702197653,13006.689929159991,111.04698876000475,54363.99064584 2023-12-10,08:40:55.000,344,11106953,-795,0,1702197654,13006.764028569996,111.05403789000411,54364.10942688 2023-12-10,08:40:56.000,344,11106917,-795,0,1702197655,13006.777501190001,111.06108702000347,54364.17929808 2023-12-10,08:40:57.000,344,11106930,-795,0,1702197656,13006.784237499996,111.0892835400009,54364.221220800006 2023-12-10,08:40:58.000,344,11106904,-795,0,1702197657,13006.716874400001,111.06108702000347,54364.07449128001 2023-12-10,08:40:59.000,344,11106939,-795,0,1702197658,13006.703401779996,111.0892835400009,54364.07449128001 2023-12-10,08:41:00.000,344,11106945,-795,0,1702197659,13006.716874400001,111.05403789000411,54364.15833672 2023-12-10,08:41:01.000,344,11106952,-795,0,1702197660,13006.669720229991,111.10338179999962,54364.17929808 2023-12-10,08:41:02.000,344,11106941,-795,0,1702197661,13006.60909343999,111.10338179999962,54364.116414 2023-12-10,08:41:03.000,344,11106940,-795,0,1702197662,13006.669720229991,111.09633267000027,54364.19327232001 2023-12-10,08:41:04.000,344,11106954,-795,0,1702197663,13006.683192849996,111.09633267000027,54364.172310960006 2023-12-10,08:41:05.000,344,11106889,-795,0,1702197664,13006.716874400001,111.11043092999898,54364.30506624 2023-12-10,08:41:06.000,344,11106946,-795,0,1702197665,13006.669720229991,111.06813615000283,54364.23519504 2023-12-10,08:41:07.000,344,11106943,-795,0,1702197666,13006.67645654,111.07518528000219,54364.24916928 2023-12-10,08:41:08.000,344,11106968,-795,0,1702197667,13006.63603868,111.03993962999812,54364.200259440004 2023-12-10,08:41:09.000,344,11106961,-795,0,1702197668,13006.561939269995,111.03289049999876,54364.221220800006 2023-12-10,08:41:10.000,344,11106915,-795,0,1702197669,13006.582148199996,111.04698876000475,54364.26314352001 2023-12-10,08:41:11.000,344,11106946,-755,0,1702197670,13006.59562082,111.03289049999876,54364.34698896 2023-12-10,08:41:12.000,344,11106880,-795,0,1702197671,13006.57541189,111.01174311000068,54364.29807912 2023-12-10,08:41:13.000,344,11106965,-795,0,1702197672,13006.60909343999,110.9905957200026,54364.2561564 2023-12-10,08:41:14.000,344,11106932,-795,0,1702197673,13006.5147851,110.97649746000388,54364.10942688 2023-12-10,08:41:15.000,344,11106931,-795,0,1702197674,13006.541730339995,110.96239919999789,54364.12340112001 2023-12-10,08:41:16.000,344,11106897,-795,0,1702197675,13006.501312479995,110.93420268000045,54364.07449128001 2023-12-10,08:41:17.000,344,11106943,-795,0,1702197676,13006.59562082,110.97649746000388,54364.22820792 2023-12-10,08:41:18.000,344,11106952,-795,0,1702197677,13006.45415831,110.96239919999789,54364.08846552 2023-12-10,08:41:19.000,344,11106888,-795,0,1702197678,13006.460894619995,110.9905957200026,54364.116414 2023-12-10,08:41:20.000,344,11106942,-795,0,1702197679,13006.5147851,110.9271535500011,54364.06051704 2023-12-10,08:41:21.000,344,11106971,-795,0,1702197680,13006.642774989996,110.9271535500011,54364.10942688 2023-12-10,08:41:22.000,344,11106884,-795,0,1702197681,13006.67645654,110.8919079000043,54364.004620080006 2023-12-10,08:41:23.000,344,11106894,-795,0,1702197682,13006.703401779996,110.86371137999959,54364.0116072 2023-12-10,08:41:24.000,344,11106930,-795,0,1702197683,13006.602357129996,110.80731834000471,54363.94872312 2023-12-10,08:41:25.000,344,11106948,-795,0,1702197684,13006.58888450999,110.78617094999936,54364.07449128001 2023-12-10,08:41:26.000,344,11106910,-795,0,1702197685,13006.669720229991,110.81436747000407,54364.26314352001 2023-12-10,08:41:27.000,344,11106903,-795,0,1702197686,13006.683192849996,110.83551486000215,54364.35397608 2023-12-10,08:41:28.000,344,11106933,-795,0,1702197687,13006.65624761,110.84256399000151,54364.319040480004 2023-12-10,08:41:29.000,344,11106942,-795,0,1702197688,13006.58888450999,110.82141660000343,54364.27711776 2023-12-10,08:41:30.000,344,11106892,-795,0,1702197689,13006.622566059996,110.84256399000151,54364.40987304001 2023-12-10,08:41:31.000,344,11106961,-795,0,1702197690,13006.65624761,110.8919079000043,54364.507692720006 2023-12-10,08:41:32.000,344,11106948,-795,0,1702197691,13006.69666547,110.8778096399983,54364.52865408001 2023-12-10,08:41:33.000,344,11106966,-795,0,1702197692,13006.602357129996,110.85666225000023,54364.41686016 2023-12-10,08:41:34.000,344,11106972,-795,0,1702197693,13006.582148199996,110.8919079000043,54364.42384728 2023-12-10,08:41:35.000,344,11106928,-795,0,1702197694,13006.65624761,110.94830093999917,54364.68237072 2023-12-10,08:41:36.000,344,11106959,-795,0,1702197695,13006.65624761,110.92010442000173,54364.66140936 2023-12-10,08:41:37.000,344,11106956,-795,0,1702197696,13006.622566059996,110.94125180999981,54364.66839648001 2023-12-10,08:41:38.000,344,11106890,-795,0,1702197697,13006.54846664999,110.94830093999917,54364.43083440001 2023-12-10,08:41:39.000,344,11106882,-795,0,1702197698,13006.59562082,110.91305529000238,54364.50070560001 2023-12-10,08:41:40.000,344,11106937,-795,0,1702197699,13006.582148199996,110.95535006999853,54364.61948664 2023-12-10,08:41:41.000,344,11106923,-795,0,1702197700,13006.61582975,110.96239919999789,54364.63346088 2023-12-10,08:41:42.000,344,11106928,-795,0,1702197701,13006.57541189,111.03289049999876,54364.68237072 2023-12-10,08:41:43.000,344,11106937,-795,0,1702197702,13006.52825771999,111.01174311000068,54364.66140936 2023-12-10,08:41:44.000,344,11106971,-795,0,1702197703,13006.501312479995,111.01174311000068,54364.66839648001 2023-12-10,08:41:45.000,344,11106955,-795,0,1702197704,13006.53499403,111.0258413699994,54364.74525480001 2023-12-10,08:41:46.000,344,11106929,-795,0,1702197705,13006.481103549995,111.01879224000004,54364.73128056 2023-12-10,08:41:47.000,344,11106926,-795,0,1702197706,13006.53499403,111.01174311000068,54364.7103192 2023-12-10,08:41:48.000,344,11106948,-795,0,1702197707,13006.42721306999,111.01174311000068,54364.62647376001 2023-12-10,08:41:49.000,344,11106883,-795,0,1702197708,13006.43394938,111.01879224000004,54364.66839648001 2023-12-10,08:41:50.000,344,11106930,-795,0,1702197709,13006.440685689995,111.04698876000475,54364.75922904 2023-12-10,08:41:51.000,344,11106949,-795,0,1702197710,13006.481103549995,111.01174311000068,54364.80813888 2023-12-10,08:41:52.000,344,11106903,-795,0,1702197711,13006.400267829995,111.03289049999876,54364.78717752 2023-12-10,08:41:53.000,344,11106938,-755,0,1702197712,13006.40700413999,111.01879224000004,54364.724293440006 2023-12-10,08:41:54.000,344,11106907,-795,0,1702197713,13006.319432109995,111.03289049999876,54364.5705768 2023-12-10,08:41:55.000,344,11106926,-795,0,1702197714,13006.36658627999,111.00469398000132,54364.63346088 2023-12-10,08:41:56.000,344,11106887,-795,0,1702197715,13006.36658627999,111.0892835400009,54364.68935784 2023-12-10,08:41:57.000,344,11106934,-795,0,1702197716,13006.35311366,111.00469398000132,54364.73128056 2023-12-10,08:41:58.000,344,11106892,-795,0,1702197717,13006.24533269999,110.97649746000388,54364.675383600006 2023-12-10,08:41:59.000,344,11106932,-795,0,1702197718,13006.28575055999,110.99764485000196,54364.68237072 2023-12-10,08:42:00.000,344,11106913,-795,0,1702197719,13006.359849969995,110.94830093999917,54364.822113120004 2023-12-10,08:42:01.000,344,11106918,-795,0,1702197720,13006.39353152,110.94830093999917,54364.82910024 2023-12-10,08:42:02.000,344,11106910,-795,0,1702197721,13006.33290473,110.95535006999853,54364.79416464001 2023-12-10,08:42:03.000,344,11106905,-795,0,1702197722,13006.319432109995,110.9271535500011,54364.73128056 2023-12-10,08:42:04.000,344,11106923,-795,0,1702197723,13006.258805319994,110.90600616000302,54364.61249952 2023-12-10,08:42:05.000,344,11106895,-795,0,1702197724,13006.27227794,110.9271535500011,54364.605512400005 2023-12-10,08:42:06.000,344,11106900,-795,0,1702197725,13006.238596389994,110.91305529000238,54364.58455104 2023-12-10,08:42:07.000,344,11106917,-795,0,1702197726,13006.35311366,110.90600616000302,54364.843074480006 2023-12-10,08:42:08.000,344,11106949,-795,0,1702197727,13006.339641039995,110.90600616000302,54364.8500616 2023-12-10,08:42:09.000,344,11106936,-795,0,1702197728,13006.359849969995,110.88485876999766,54364.8500616 2023-12-10,08:42:10.000,344,11106928,-795,0,1702197729,13006.26554162999,110.8778096399983,54364.68935784 2023-12-10,08:42:11.000,344,11106917,-795,0,1702197730,13006.299223179994,110.82846573000279,54364.76621616001 2023-12-10,08:42:12.000,344,11106933,-795,0,1702197731,13006.34637734999,110.85666225000023,54364.86403584001 2023-12-10,08:42:13.000,344,11106882,-795,0,1702197732,13006.258805319994,110.84256399000151,54364.75922904 2023-12-10,08:42:14.000,344,11106932,-795,0,1702197733,13006.258805319994,110.85666225000023,54364.76621616001 2023-12-10,08:42:15.000,344,11106934,-795,0,1702197734,13006.359849969995,110.87076050999895,54364.94788128 2023-12-10,08:42:16.000,344,11106950,-795,0,1702197735,13006.339641039995,110.89895703000366,54364.96185552001 2023-12-10,08:42:17.000,344,11106934,-795,0,1702197736,13006.37332259,110.85666225000023,54364.940894160005 2023-12-10,08:42:18.000,344,11106939,-795,0,1702197737,13006.279014249994,110.86371137999959,54364.79416464001 2023-12-10,08:42:19.000,344,11106923,-795,0,1702197738,13006.3126958,110.82141660000343,54364.8500616 2023-12-10,08:42:20.000,344,11106948,-795,0,1702197739,13006.164496979989,110.87076050999895,54364.79416464001 2023-12-10,08:42:21.000,344,11106952,-795,0,1702197740,13006.27227794,110.8919079000043,54364.891984320006 2023-12-10,08:42:22.000,344,11106946,-795,0,1702197741,13006.27227794,110.93420268000045,54364.891984320006 2023-12-10,08:42:23.000,344,11106952,-795,0,1702197742,13006.319432109995,110.8778096399983,54364.85704872 2023-12-10,08:42:24.000,344,11106944,-795,0,1702197743,13006.27227794,110.8919079000043,54364.871022960004 2023-12-10,08:42:25.000,344,11106936,-795,0,1702197744,13006.191442219999,110.89895703000366,54364.74525480001 2023-12-10,08:42:26.000,344,11106916,-795,0,1702197745,13006.24533269999,110.90600616000302,54364.94788128 2023-12-10,08:42:27.000,344,11106922,-795,0,1702197746,13006.25206901,110.93420268000045,54364.92691992 2023-12-10,08:42:28.000,344,11106929,-795,0,1702197747,13006.211651149999,110.94125180999981,54364.9548684 2023-12-10,08:42:29.000,344,11106957,-795,0,1702197748,13006.076924949994,110.90600616000302,54364.59153816 2023-12-10,08:42:30.000,344,11106968,-795,0,1702197749,13006.130815429999,110.97649746000388,54364.87801008 2023-12-10,08:42:31.000,344,11106911,-795,0,1702197750,13006.083661259989,110.92010442000173,54364.75922904 2023-12-10,08:42:32.000,344,11106901,-795,0,1702197751,13006.049979709998,110.94830093999917,54364.76621616001 2023-12-10,08:42:33.000,344,11106913,-795,0,1702197752,13006.049979709998,110.92010442000173,54364.80813888 2023-12-10,08:42:34.000,344,11106882,-795,0,1702197753,13006.110606499999,110.91305529000238,54364.79416464001 2023-12-10,08:42:35.000,344,11106943,-795,0,1702197754,13006.070188639998,110.91305529000238,54364.871022960004 2023-12-10,08:42:36.000,344,11106943,-795,0,1702197755,13006.023034469988,110.94830093999917,54364.8500616 2023-12-10,08:42:37.000,344,11106956,-795,0,1702197756,13006.002825539988,110.8778096399983,54364.703332080004 2023-12-10,08:42:38.000,344,11106954,-795,0,1702197757,13006.043243399989,110.8778096399983,54364.773203280005 2023-12-10,08:42:39.000,344,11106921,-795,0,1702197758,13006.043243399989,110.86371137999959,54364.73826768 2023-12-10,08:42:40.000,344,11106918,-795,0,1702197759,13006.043243399989,110.87076050999895,54364.89897144 2023-12-10,08:42:41.000,344,11106926,-795,0,1702197760,13006.076924949994,110.83551486000215,54364.88499720001 2023-12-10,08:42:42.000,344,11106900,-795,0,1702197761,13006.029770779998,110.87076050999895,54364.843074480006 2023-12-10,08:42:43.000,344,11106924,-795,0,1702197762,13006.016298159993,110.84961312000087,54364.80115176 2023-12-10,08:42:44.000,344,11106927,-795,0,1702197763,13006.023034469988,110.82141660000343,54364.7801904 2023-12-10,08:42:45.000,344,11106947,-795,0,1702197764,13005.942198749988,110.82141660000343,54364.68237072 2023-12-10,08:42:46.000,344,11106919,-795,0,1702197765,13005.895044579993,110.84961312000087,54364.73826768 2023-12-10,08:42:47.000,344,11106901,-795,0,1702197766,13006.009561849998,110.80731834000471,54364.83608736001 2023-12-10,08:42:48.000,344,11106936,-795,0,1702197767,13006.029770779998,110.80026920999808,54364.91294568001 2023-12-10,08:42:49.000,344,11106923,-795,0,1702197768,13006.016298159993,110.80026920999808,54364.822113120004 2023-12-10,08:42:50.000,344,11106930,-795,0,1702197769,13006.002825539988,110.78617094999936,54364.78717752 2023-12-10,08:42:51.000,344,11106931,-795,0,1702197770,13005.948935059998,110.78617094999936,54364.69634496001 2023-12-10,08:42:52.000,344,11106943,-795,0,1702197771,13005.996089229993,110.77912182,54364.8500616 2023-12-10,08:42:53.000,344,11106962,-795,0,1702197772,13005.969143989998,110.72272877999785,54364.71730632001 2023-12-10,08:42:54.000,344,11106931,-795,0,1702197773,13005.921989820003,110.75092530000256,54364.822113120004 2023-12-10,08:42:55.000,344,11106962,-795,0,1702197774,13006.016298159993,110.73682704000385,54364.92691992 2023-12-10,08:42:56.000,344,11106922,-795,0,1702197775,13005.888308269998,110.71567964999849,54364.61249952 2023-12-10,08:42:57.000,344,11106945,-795,0,1702197776,13005.861363030002,110.72272877999785,54364.51467984 2023-12-10,08:42:58.000,344,11106929,-795,0,1702197777,13005.982616609988,110.73682704000385,54364.90595856 2023-12-10,08:42:59.000,344,11106928,-795,0,1702197778,13005.962407679988,110.73682704000385,54364.88499720001 2023-12-10,08:43:00.000,344,11106930,-795,0,1702197779,13005.942198749988,110.72272877999785,54364.92691992 2023-12-10,08:43:01.000,344,11106923,-795,0,1702197780,13005.901780890003,110.70158138999977,54364.74525480001 2023-12-10,08:43:02.000,344,11106933,-795,0,1702197781,13005.915253509993,110.7438761700032,54364.88499720001 2023-12-10,08:43:03.000,344,11106975,-795,0,1702197782,13005.928726129998,110.77912182,54364.891984320006 2023-12-10,08:43:04.000,344,11106946,-795,0,1702197783,13005.895044579993,110.70863051999913,54364.80115176 2023-12-10,08:43:05.000,344,11106976,-795,0,1702197784,13005.969143989998,110.7438761700032,54364.94788128 2023-12-10,08:43:06.000,344,11106908,-795,0,1702197785,13005.915253509993,110.7438761700032,54364.87801008 2023-12-10,08:43:07.000,344,11106989,-795,0,1702197786,13005.935462439993,110.76502356000128,54364.8500616 2023-12-10,08:43:08.000,344,11106969,-795,0,1702197787,13005.854626719993,110.73682704000385,54364.79416464001 2023-12-10,08:43:09.000,344,11106920,-795,0,1702197788,13005.888308269998,110.73682704000385,54364.74525480001 2023-12-10,08:43:10.000,344,11106915,-795,0,1702197789,13005.895044579993,110.72272877999785,54364.940894160005 2023-12-10,08:43:11.000,344,11106934,-795,0,1702197790,13005.975880299993,110.73682704000385,54364.989804000004 2023-12-10,08:43:12.000,344,11106891,-795,0,1702197791,13005.908517199998,110.72977791000449,54364.989804000004 2023-12-10,08:43:13.000,344,11106875,-795,0,1702197792,13005.908517199998,110.72272877999785,54364.940894160005 2023-12-10,08:43:14.000,344,11106933,-795,0,1702197793,13005.841154100002,110.70158138999977,54364.675383600006 2023-12-10,08:43:15.000,344,11106869,-795,0,1702197794,13005.814208859993,110.71567964999849,54364.76621616001 2023-12-10,08:43:16.000,344,11106930,-795,0,1702197795,13005.847890409997,110.70158138999977,54364.79416464001 2023-12-10,08:43:17.000,344,11106935,-795,0,1702197796,13005.800736240002,110.70863051999913,54364.83608736001 2023-12-10,08:43:18.000,344,11106945,-795,0,1702197797,13005.753582069992,110.6804340000017,54364.724293440006 2023-12-10,08:43:19.000,344,11106933,-795,0,1702197798,13005.760318380002,110.70863051999913,54364.7801904 2023-12-10,08:43:20.000,344,11106888,-795,0,1702197799,13005.807472549997,110.67338487000234,54364.9199328 2023-12-10,08:43:21.000,344,11106951,-795,0,1702197800,13005.672746349992,110.65928661000362,54364.68935784 2023-12-10,08:43:22.000,344,11106900,-795,0,1702197801,13005.787263619997,110.6804340000017,54364.88499720001 2023-12-10,08:43:23.000,344,11106951,-795,0,1702197802,13005.787263619997,110.65928661000362,54364.88499720001 2023-12-10,08:43:24.000,344,11106903,-795,0,1702197803,13005.666010039997,110.61699183000019,54364.68237072 2023-12-10,08:43:25.000,344,11106902,-795,0,1702197804,13005.699691590002,110.6310900899989,54364.703332080004 2023-12-10,08:43:26.000,344,11106944,-795,0,1702197805,13005.719900520002,110.60994270000083,54364.891984320006 2023-12-10,08:43:27.000,344,11106942,-795,0,1702197806,13005.625592179997,110.60994270000083,54364.940894160005 2023-12-10,08:43:28.000,344,11106972,-795,0,1702197807,13005.605383249997,110.56764792000467,54364.8500616 2023-12-10,08:43:29.000,344,11106934,-795,0,1702197808,13005.571701699992,110.57469705000403,54364.79416464001 2023-12-10,08:43:30.000,344,11106852,-795,0,1702197809,13005.618855870001,110.57469705000403,54364.85704872 2023-12-10,08:43:31.000,344,11106918,-795,0,1702197810,13005.639064800002,110.57469705000403,54364.8500616 2023-12-10,08:43:32.000,344,11106942,-795,0,1702197811,13005.645801109997,110.56059878999804,54364.871022960004 2023-12-10,08:43:33.000,344,11106915,-795,0,1702197812,13005.666010039997,110.58879531000275,54364.78717752 2023-12-10,08:43:34.000,344,11106931,-795,0,1702197813,13005.598646940001,110.53945139999996,54364.75224192 2023-12-10,08:43:35.000,344,11106952,-795,0,1702197814,13005.652537419992,110.57469705000403,54364.940894160005 2023-12-10,08:43:36.000,344,11106941,-795,0,1702197815,13005.706427899997,110.58174618000339,54364.93390704001 2023-12-10,08:43:37.000,344,11106914,-795,0,1702197816,13005.652537419992,110.60289357000147,54364.9548684 2023-12-10,08:43:38.000,344,11106890,-795,0,1702197817,13005.639064800002,110.57469705000403,54364.80115176 2023-12-10,08:43:39.000,344,11106930,-795,0,1702197818,13005.645801109997,110.60289357000147,54364.773203280005 2023-12-10,08:43:40.000,344,11106881,-795,0,1702197819,13005.618855870001,110.59584444000211,54364.75224192 2023-12-10,08:43:41.000,344,11106907,-795,0,1702197820,13005.666010039997,110.57469705000403,54364.90595856 2023-12-10,08:43:42.000,344,11106915,-795,0,1702197821,13005.652537419992,110.61699183000019,54364.92691992 2023-12-10,08:43:43.000,344,11106958,-795,0,1702197822,13005.666010039997,110.60289357000147,54364.94788128 2023-12-10,08:43:44.000,344,11106931,-795,0,1702197823,13005.699691590002,110.56764792000467,54364.89897144 2023-12-10,08:43:45.000,344,11106899,-795,0,1702197824,13005.699691590002,110.58174618000339,54365.04570096 2023-12-10,08:43:46.000,344,11106919,-795,0,1702197825,13005.733373139992,110.59584444000211,54365.04570096 2023-12-10,08:43:47.000,344,11106914,-795,0,1702197826,13005.726636829997,110.57469705000403,54365.010765360006 2023-12-10,08:43:48.000,344,11106911,-795,0,1702197827,13005.672746349992,110.56059878999804,54364.93390704001 2023-12-10,08:43:49.000,344,11106932,-795,0,1702197828,13005.686218969997,110.58174618000339,54364.85704872 2023-12-10,08:43:50.000,344,11106890,-795,0,1702197829,13005.733373139992,110.57469705000403,54365.00377824001 2023-12-10,08:43:51.000,344,11106976,-795,0,1702197830,13005.719900520002,110.58879531000275,54365.0946108 2023-12-10,08:43:52.000,344,11106978,-795,0,1702197831,13005.780527310002,110.5324022700006,54365.206404720004 2023-12-10,08:43:53.000,344,11106924,-795,0,1702197832,13005.760318380002,110.56764792000467,54365.24832744001 2023-12-10,08:43:54.000,344,11106878,-715,0,1702197833,13005.659273730002,110.54650052999932,54364.93390704001 2023-12-10,08:43:55.000,344,11106874,-795,0,1702197834,13005.686218969997,110.51125488000253,54365.038713840004 2023-12-10,08:43:56.000,344,11106928,-795,0,1702197835,13005.672746349992,110.57469705000403,54365.11557216 2023-12-10,08:43:57.000,344,11106904,-795,0,1702197836,13005.686218969997,110.55354965999868,54365.15050776001 2023-12-10,08:43:58.000,344,11106940,-795,0,1702197837,13005.524547529996,110.53945139999996,54364.91294568001 2023-12-10,08:43:59.000,344,11106908,-795,0,1702197838,13005.672746349992,110.4971566200038,54365.178456240006 2023-12-10,08:44:00.000,344,11106952,-795,0,1702197839,13005.692955279992,110.54650052999932,54365.22037896001 2023-12-10,08:44:01.000,344,11106940,-795,0,1702197840,13005.659273730002,110.56764792000467,54365.24134032 2023-12-10,08:44:02.000,344,11106891,-795,0,1702197841,13005.618855870001,110.51830401000188,54365.164482 2023-12-10,08:44:03.000,344,11106909,-795,0,1702197842,13005.639064800002,110.54650052999932,54365.25531456 2023-12-10,08:44:04.000,344,11106931,-795,0,1702197843,13005.571701699992,110.54650052999932,54365.04570096 2023-12-10,08:44:05.000,344,11106917,-795,0,1702197844,13005.551492769991,110.5324022700006,54365.06666232 2023-12-10,08:44:06.000,344,11106925,-795,0,1702197845,13005.564965389996,110.58174618000339,54365.24832744001 2023-12-10,08:44:07.000,344,11106959,-795,0,1702197846,13005.618855870001,110.56059878999804,54365.24832744001 2023-12-10,08:44:08.000,344,11106964,-795,0,1702197847,13005.558229080001,110.60289357000147,54365.24134032 2023-12-10,08:44:09.000,344,11106936,-795,0,1702197848,13005.531283839991,110.58879531000275,54365.10159792001 2023-12-10,08:44:10.000,344,11106885,-795,0,1702197849,13005.544756459996,110.70158138999977,54365.24832744001 2023-12-10,08:44:11.000,344,11106888,-795,0,1702197850,13005.511074909991,110.61699183000019,54365.25531456 2023-12-10,08:44:12.000,344,11106921,-795,0,1702197851,13005.524547529996,110.65928661000362,54365.3042244 2023-12-10,08:44:13.000,344,11106960,-795,0,1702197852,13005.430239189991,110.65928661000362,54365.19941760001 2023-12-10,08:44:14.000,344,11106998,-795,0,1702197853,13005.4369755,110.68748313000106,54365.17146912001 2023-12-10,08:44:15.000,344,11106953,-795,0,1702197854,13005.470657049991,110.67338487000234,54365.28326304 2023-12-10,08:44:16.000,344,11106917,-795,0,1702197855,13005.544756459996,110.71567964999849,54365.42999256 2023-12-10,08:44:17.000,344,11106870,-795,0,1702197856,13005.524547529996,110.72977791000449,54365.443966800005 2023-12-10,08:44:18.000,344,11106923,-795,0,1702197857,13005.531283839991,110.69453226000041,54365.45095392 2023-12-10,08:44:19.000,344,11106961,-795,0,1702197858,13005.430239189991,110.68748313000106,54365.24832744001 2023-12-10,08:44:20.000,344,11106882,-795,0,1702197859,13005.41003025999,110.70158138999977,54365.29025016 2023-12-10,08:44:21.000,344,11106901,-795,0,1702197860,13005.423502879996,110.72272877999785,54365.395056960006 2023-12-10,08:44:22.000,344,11106938,-795,0,1702197861,13005.362876089996,110.6451883500049,54365.18544336 2023-12-10,08:44:23.000,344,11106997,-795,0,1702197862,13005.403293949996,110.68748313000106,54365.374095600004 2023-12-10,08:44:24.000,344,11106976,-795,0,1702197863,13005.443711809996,110.70863051999913,54365.276275920005 2023-12-10,08:44:25.000,344,11106931,-795,0,1702197864,13005.450448119991,110.70863051999913,54365.492876640004 2023-12-10,08:44:26.000,344,11106905,-795,0,1702197865,13005.423502879996,110.6804340000017,54365.3042244 2023-12-10,08:44:27.000,344,11106905,-795,0,1702197866,13005.47739336,110.65928661000362,54365.443966800005 2023-12-10,08:44:28.000,344,11106936,-795,0,1702197867,13005.36961239999,110.66633574000298,54365.31819864001 2023-12-10,08:44:29.000,344,11106923,-795,0,1702197868,13005.41003025999,110.6451883500049,54365.35313424 2023-12-10,08:44:30.000,344,11106947,-795,0,1702197869,13005.47739336,110.65223748000426,54365.49986376 2023-12-10,08:44:31.000,344,11106930,-795,0,1702197870,13005.524547529996,110.59584444000211,54365.56973496 2023-12-10,08:44:32.000,344,11106948,-795,0,1702197871,13005.538020150001,110.61699183000019,54365.562747840006 2023-12-10,08:44:33.000,344,11106962,-795,0,1702197872,13005.564965389996,110.56059878999804,54365.62563192 2023-12-10,08:44:34.000,344,11106931,-795,0,1702197873,13005.423502879996,110.55354965999868,54365.40204408 2023-12-10,08:44:35.000,344,11106906,-795,0,1702197874,13005.450448119991,110.54650052999932,54365.443966800005 2023-12-10,08:44:36.000,344,11106906,-795,0,1702197875,13005.470657049991,110.5324022700006,54365.374095600004 2023-12-10,08:44:37.000,344,11106908,-795,0,1702197876,13005.450448119991,110.49010749000445,54365.43697968001 2023-12-10,08:44:38.000,344,11106936,-755,0,1702197877,13005.443711809996,110.47600922999845,54365.33217288 2023-12-10,08:44:39.000,344,11106958,-795,0,1702197878,13005.524547529996,110.47600922999845,54365.36710848001 2023-12-10,08:44:40.000,344,11106950,-795,0,1702197879,13005.544756459996,110.48305835999781,54365.5487736 2023-12-10,08:44:41.000,344,11106936,-795,0,1702197880,13005.531283839991,110.4689600999991,54365.59768344 2023-12-10,08:44:42.000,344,11106926,-795,0,1702197881,13005.551492769991,110.44781271000102,54365.513838000006 2023-12-10,08:44:43.000,344,11106916,-795,0,1702197882,13005.578438010001,110.42666532000294,54365.4789024 2023-12-10,08:44:44.000,344,11106912,-795,0,1702197883,13005.517811220001,110.41961619000358,54365.38806984001 2023-12-10,08:44:45.000,344,11106947,-795,0,1702197884,13005.585174319996,110.40551793000486,54365.40204408 2023-12-10,08:44:46.000,344,11106919,-795,0,1702197885,13005.666010039997,110.44076358000166,54365.58370920001 2023-12-10,08:44:47.000,344,11106937,-795,0,1702197886,13005.699691590002,110.48305835999781,54365.660567520004 2023-12-10,08:44:48.000,344,11106926,-795,0,1702197887,13005.632328489992,110.49010749000445,54365.611657680005 2023-12-10,08:44:49.000,344,11106887,-795,0,1702197888,13005.558229080001,110.42666532000294,54365.49986376 2023-12-10,08:44:50.000,344,11106941,-795,0,1702197889,13005.659273730002,110.4337144500023,54365.62563192 2023-12-10,08:44:51.000,344,11106893,-795,0,1702197890,13005.632328489992,110.49010749000445,54365.56973496 2023-12-10,08:44:52.000,344,11106935,-795,0,1702197891,13005.639064800002,110.50420575000317,54365.65358040001 2023-12-10,08:44:53.000,344,11106931,-795,0,1702197892,13005.625592179997,110.44781271000102,54365.541786480004 2023-12-10,08:44:54.000,344,11106945,-795,0,1702197893,13005.578438010001,110.50420575000317,54365.49986376 2023-12-10,08:44:55.000,344,11106955,-795,0,1702197894,13005.679482660002,110.50420575000317,54365.65358040001 2023-12-10,08:44:56.000,344,11106963,-795,0,1702197895,13005.699691590002,110.51830401000188,54365.7933228 2023-12-10,08:44:57.000,344,11106929,-795,0,1702197896,13005.753582069992,110.4971566200038,54365.828258400004 2023-12-10,08:44:58.000,344,11106907,-795,0,1702197897,13005.686218969997,110.4971566200038,54365.80030992001 2023-12-10,08:44:59.000,344,11106974,-795,0,1702197898,13005.645801109997,110.47600922999845,54365.63960616 2023-12-10,08:45:00.000,344,11106903,-795,0,1702197899,13005.618855870001,110.49010749000445,54365.71646448 2023-12-10,08:45:01.000,344,11106966,-795,0,1702197900,13005.666010039997,110.47600922999845,54365.78633568 2023-12-10,08:45:02.000,344,11106999,-795,0,1702197901,13005.632328489992,110.4971566200038,54365.80729704 2023-12-10,08:45:03.000,344,11106963,-795,0,1702197902,13005.672746349992,110.49010749000445,54365.7583872 2023-12-10,08:45:04.000,344,11106951,-795,0,1702197903,13005.571701699992,110.47600922999845,54365.779348560005 2023-12-10,08:45:05.000,344,11106922,-795,0,1702197904,13005.632328489992,110.46191096999974,54365.877168240004 2023-12-10,08:45:06.000,344,11106933,-795,0,1702197905,13005.585174319996,110.4689600999991,54365.80030992001 2023-12-10,08:45:07.000,344,11106950,-795,0,1702197906,13005.612119559992,110.44076358000166,54365.828258400004 2023-12-10,08:45:08.000,344,11106928,-795,0,1702197907,13005.490865979991,110.44076358000166,54365.70249024001 2023-12-10,08:45:09.000,344,11106974,-795,0,1702197908,13005.497602290001,110.39846879999823,54365.71646448 2023-12-10,08:45:10.000,344,11106927,-795,0,1702197909,13005.517811220001,110.39846879999823,54365.863194 2023-12-10,08:45:11.000,344,11106909,-795,0,1702197910,13005.558229080001,110.39846879999823,54365.94005232001 2023-12-10,08:45:12.000,344,11106930,-795,0,1702197911,13005.511074909991,110.34912489000271,54365.88415536 2023-12-10,08:45:13.000,344,11106983,-795,0,1702197912,13005.524547529996,110.39141966999887,54365.91210384 2023-12-10,08:45:14.000,344,11106918,-795,0,1702197913,13005.4369755,110.38437053999951,54365.7933228 2023-12-10,08:45:15.000,344,11106919,-795,0,1702197914,13005.470657049991,110.39141966999887,54365.72345160001 2023-12-10,08:45:16.000,344,11106895,-795,0,1702197915,13005.383085019996,110.34912489000271,54365.63960616 2023-12-10,08:45:17.000,344,11106923,-795,0,1702197916,13005.38982132999,110.335026630004,54365.7583872 2023-12-10,08:45:18.000,344,11106917,-795,0,1702197917,13005.38982132999,110.36322315000143,54365.688516 2023-12-10,08:45:19.000,344,11106937,-795,0,1702197918,13005.403293949996,110.31387923999864,54365.611657680005 2023-12-10,08:45:20.000,344,11106932,-795,0,1702197919,13005.36961239999,110.32797750000464,54365.65358040001 2023-12-10,08:45:21.000,344,11106918,-795,0,1702197920,13005.403293949996,110.29978097999992,54365.75140008001 2023-12-10,08:45:22.000,344,11106943,-795,0,1702197921,13005.36961239999,110.335026630004,54365.7583872 2023-12-10,08:45:23.000,344,11106903,-795,0,1702197922,13005.322458229995,110.27863359000185,54365.45794104 2023-12-10,08:45:24.000,344,11106899,-795,0,1702197923,13005.342667159995,110.335026630004,54365.541786480004 2023-12-10,08:45:25.000,344,11106976,-795,0,1702197924,13005.362876089996,110.31387923999864,54365.63960616 2023-12-10,08:45:26.000,344,11106951,-795,0,1702197925,13005.362876089996,110.27863359000185,54365.76537432 2023-12-10,08:45:27.000,344,11106923,-795,0,1702197926,13005.443711809996,110.35617402000207,54365.84223264001 2023-12-10,08:45:28.000,344,11106952,-795,0,1702197927,13005.403293949996,110.320928369998,54365.88415536 2023-12-10,08:45:29.000,344,11106984,-795,0,1702197928,13005.33593085,110.335026630004,54365.67454176001 2023-12-10,08:45:30.000,344,11106892,-795,0,1702197929,13005.403293949996,110.34207576000335,54365.83524552 2023-12-10,08:45:31.000,344,11106939,-795,0,1702197930,13005.39655764,110.335026630004,54365.83524552 2023-12-10,08:45:32.000,344,11106915,-795,0,1702197931,13005.383085019996,110.320928369998,54365.863194 2023-12-10,08:45:33.000,344,11106918,-795,0,1702197932,13005.29551299,110.36322315000143,54365.62563192 2023-12-10,08:45:34.000,344,11106902,-795,0,1702197933,13005.342667159995,110.37027228000079,54365.828258400004 2023-12-10,08:45:35.000,344,11106933,-795,0,1702197934,13005.38982132999,110.38437053999951,54365.98896216001 2023-12-10,08:45:36.000,344,11106916,-795,0,1702197935,13005.37634871,110.37027228000079,54366.0029364 2023-12-10,08:45:37.000,344,11106956,-795,0,1702197936,13005.403293949996,110.37732141000015,54366.0728076 2023-12-10,08:45:38.000,344,11106908,-795,0,1702197937,13005.30898560999,110.37027228000079,54365.877168240004 2023-12-10,08:45:39.000,344,11106960,-795,0,1702197938,13005.36961239999,110.39846879999823,54365.995949280004 2023-12-10,08:45:40.000,344,11106915,-795,0,1702197939,13005.322458229995,110.40551793000486,54366.10075608 2023-12-10,08:45:41.000,344,11106919,-795,0,1702197940,13005.362876089996,110.32797750000464,54366.05883336001 2023-12-10,08:45:42.000,344,11106922,-795,0,1702197941,13005.302249299995,110.38437053999951,54366.0728076 2023-12-10,08:45:43.000,344,11106984,-795,0,1702197942,13005.302249299995,110.35617402000207,54366.03787200001 2023-12-10,08:45:44.000,344,11106928,-795,0,1702197943,13005.24835881999,110.34912489000271,54366.065820480006 2023-12-10,08:45:45.000,344,11106956,-795,0,1702197944,13005.322458229995,110.335026630004,54366.184601520006 2023-12-10,08:45:46.000,344,11106933,-795,0,1702197945,13005.241622509995,110.34207576000335,54366.114730320005 2023-12-10,08:45:47.000,344,11106930,-795,0,1702197946,13005.24835881999,110.30683010999928,54366.00992352001 2023-12-10,08:45:48.000,344,11106935,-795,0,1702197947,13005.201204649995,110.26453533000313,54365.9330652 2023-12-10,08:45:49.000,344,11106895,-795,0,1702197948,13005.201204649995,110.25748620000377,54365.90511672 2023-12-10,08:45:50.000,344,11106917,-795,0,1702197949,13005.261831439995,110.27158446000249,54366.03088488 2023-12-10,08:45:51.000,344,11106947,-795,0,1702197950,13005.261831439995,110.23633880999841,54366.1426788 2023-12-10,08:45:52.000,344,11106944,-795,0,1702197951,13005.22814988999,110.20109316000162,54366.09376896 2023-12-10,08:45:53.000,344,11106951,-795,0,1702197952,13005.282040369995,110.15879837999819,54366.1426788 2023-12-10,08:45:54.000,344,11106911,-795,0,1702197953,13005.201204649995,110.13060186000075,54365.96101368 2023-12-10,08:45:55.000,344,11106977,-795,0,1702197954,13005.261831439995,110.13060186000075,54365.96101368 2023-12-10,08:45:56.000,344,11106901,-795,0,1702197955,13005.20794095999,110.13060186000075,54365.947039440005 2023-12-10,08:45:57.000,344,11106917,-795,0,1702197956,13005.261831439995,110.0883070800046,54365.95402656 2023-12-10,08:45:58.000,344,11106940,-795,0,1702197957,13005.2348862,110.05306143000053,54365.92607808 2023-12-10,08:45:59.000,344,11106905,-795,0,1702197958,13005.22814988999,110.08125794999796,54365.849219760006 2023-12-10,08:46:00.000,344,11106926,-795,0,1702197959,13005.21467727,110.00371751999774,54365.849219760006 2023-12-10,08:46:01.000,344,11106903,-795,0,1702197960,13005.30898560999,109.9755210000003,54366.044859120004 2023-12-10,08:46:02.000,344,11106960,-795,0,1702197961,13005.32919453999,109.98257012999966,54365.995949280004 2023-12-10,08:46:03.000,344,11106976,-795,0,1702197962,13005.32919453999,109.9755210000003,54365.91909096001 2023-12-10,08:46:04.000,344,11106945,-795,0,1702197963,13005.26856774999,109.95437361000222,54365.849219760006 2023-12-10,08:46:05.000,344,11106961,-795,0,1702197964,13005.261831439995,109.95437361000222,54365.83524552 2023-12-10,08:46:06.000,344,11106899,-795,0,1702197965,13005.28877667999,109.96142274000158,54366.05184624 2023-12-10,08:46:07.000,344,11106928,-795,0,1702197966,13005.32919453999,109.98961925999902,54366.0728076 2023-12-10,08:46:08.000,344,11106939,-795,0,1702197967,13005.302249299995,109.96847187000094,54365.995949280004 2023-12-10,08:46:09.000,344,11106956,-795,0,1702197968,13005.28877667999,109.91912795999815,54365.87018112001 2023-12-10,08:46:10.000,344,11106890,-795,0,1702197969,13005.322458229995,109.94732448000286,54365.91909096001 2023-12-10,08:46:11.000,344,11106957,-795,0,1702197970,13005.302249299995,109.99666838999838,54365.947039440005 2023-12-10,08:46:12.000,344,11106997,-795,0,1702197971,13005.30898560999,109.98961925999902,54365.95402656 2023-12-10,08:46:13.000,344,11106952,-795,0,1702197972,13005.221413579995,110.01076665000437,54365.84223264001 2023-12-10,08:46:14.000,344,11106941,-795,0,1702197973,13005.221413579995,110.05306143000053,54365.88415536 2023-12-10,08:46:15.000,344,11106930,-795,0,1702197974,13005.302249299995,110.06011055999988,54366.08678184001 2023-12-10,08:46:16.000,344,11106949,-795,0,1702197975,13005.27530406,110.08125794999796,54366.05883336001 2023-12-10,08:46:17.000,344,11106920,-795,0,1702197976,13005.30898560999,110.06715968999924,54366.044859120004 2023-12-10,08:46:18.000,344,11106926,-795,0,1702197977,13005.26856774999,110.03896317000181,54366.03088488 2023-12-10,08:46:19.000,344,11106954,-795,0,1702197978,13005.17425941,110.10240534000332,54365.82127128001 2023-12-10,08:46:20.000,344,11106927,-795,0,1702197979,13005.14731416999,110.09535621000396,54365.92607808 2023-12-10,08:46:21.000,344,11106939,-795,0,1702197980,13005.180995719995,110.11650360000203,54365.995949280004 2023-12-10,08:46:22.000,344,11106978,-795,0,1702197981,13005.18773202999,110.15879837999819,54366.016910640006 2023-12-10,08:46:23.000,344,11106943,-795,0,1702197982,13005.16752309999,110.13765099000011,54365.98896216001 2023-12-10,08:46:24.000,344,11106930,-675,0,1702197983,13004.945224869989,110.15879837999819,54365.947039440005 2023-12-10,08:46:25.000,344,11106889,-795,0,1702197984,13005.10689630999,110.17289664000418,54366.03088488 2023-12-10,08:46:26.000,344,11106885,-795,0,1702197985,13005.16752309999,110.15174924999883,54366.044859120004 2023-12-10,08:46:27.000,344,11106932,-795,0,1702197986,13005.140577859995,110.14470011999947,54366.03787200001 2023-12-10,08:46:28.000,344,11106897,-795,0,1702197987,13005.032796899999,110.13765099000011,54365.828258400004 2023-12-10,08:46:29.000,344,11106951,-795,0,1702197988,13005.07321476,110.13060186000075,54365.947039440005 2023-12-10,08:46:30.000,344,11106940,-795,0,1702197989,13005.04626951999,110.13765099000011,54365.877168240004 2023-12-10,08:46:31.000,344,11106942,-795,0,1702197990,13005.12710523999,110.13060186000075,54366.14966592 2023-12-10,08:46:32.000,344,11106914,-795,0,1702197991,13005.100159999995,110.14470011999947,54366.10075608 2023-12-10,08:46:33.000,344,11106919,-795,0,1702197992,13005.11363262,110.10240534000332,54366.13569168001 2023-12-10,08:46:34.000,344,11106915,-795,0,1702197993,13005.07321476,110.05306143000053,54365.90511672 2023-12-10,08:46:35.000,344,11106872,-795,0,1702197994,13005.09342369,110.05306143000053,54365.947039440005 2023-12-10,08:46:36.000,344,11106997,-795,0,1702197995,13005.17425941,110.00371751999774,54366.21953712 2023-12-10,08:46:37.000,344,11107001,-795,0,1702197996,13005.16752309999,110.00371751999774,54366.20556288001 2023-12-10,08:46:38.000,344,11106933,-795,0,1702197997,13005.07321476,110.01781578000373,54366.03088488 2023-12-10,08:46:39.000,344,11106930,-795,0,1702197998,13005.10689630999,110.03191404000245,54366.13569168001 2023-12-10,08:46:40.000,344,11106942,-795,0,1702197999,13005.120368929995,109.96847187000094,54365.96101368 2023-12-10,08:46:41.000,344,11106933,-795,0,1702198000,13005.160786789995,109.96847187000094,54366.12171744 2023-12-10,08:46:42.000,344,11106908,-795,0,1702198001,13005.140577859995,109.96847187000094,54366.10075608 2023-12-10,08:46:43.000,344,11106963,-795,0,1702198002,13005.17425941,109.93322622000414,54366.12870456 2023-12-10,08:46:44.000,344,11106943,-795,0,1702198003,13005.11363262,109.96847187000094,54365.96800080001 2023-12-10,08:46:45.000,344,11106939,-795,0,1702198004,13005.13384155,109.94732448000286,54365.97498792 2023-12-10,08:46:46.000,344,11106953,-795,0,1702198005,13005.21467727,109.94732448000286,54366.12171744 2023-12-10,08:46:47.000,344,11106948,-795,0,1702198006,13005.19446834,109.90502969999943,54366.212550000004 2023-12-10,08:46:48.000,344,11106907,-795,0,1702198007,13005.20794095999,109.9402753500035,54366.17761440001 2023-12-10,08:46:49.000,344,11106935,-795,0,1702198008,13005.22814988999,109.96142274000158,54366.10075608 2023-12-10,08:46:50.000,344,11106840,-795,0,1702198009,13005.201204649995,109.90502969999943,54366.15665304001 2023-12-10,08:46:51.000,344,11106907,-795,0,1702198010,13005.2348862,109.89798057000007,54366.17761440001 2023-12-10,08:46:52.000,344,11106912,-795,0,1702198011,13005.19446834,109.93322622000414,54366.05184624 2023-12-10,08:46:53.000,344,11106917,-795,0,1702198012,13005.16752309999,109.90502969999943,54366.10774320001 2023-12-10,08:46:54.000,344,11106910,-795,0,1702198013,13005.19446834,109.89798057000007,54366.10774320001 2023-12-10,08:46:55.000,344,11106931,-795,0,1702198014,13005.17425941,109.91207882999879,54366.27543408001 2023-12-10,08:46:56.000,344,11106895,-795,0,1702198015,13005.25509513,109.91912795999815,54366.34530528001 2023-12-10,08:46:57.000,344,11106950,-795,0,1702198016,13005.24835881999,109.91207882999879,54366.34530528001 2023-12-10,08:46:58.000,344,11106873,-795,0,1702198017,13005.26856774999,109.94732448000286,54366.21953712 2023-12-10,08:46:59.000,344,11106928,-795,0,1702198018,13005.302249299995,109.96142274000158,54366.331331040004 2023-12-10,08:47:00.000,344,11106936,-795,0,1702198019,13005.24835881999,109.95437361000222,54366.401202240006 2023-12-10,08:47:01.000,344,11106986,-795,0,1702198020,13005.241622509995,109.91912795999815,54366.43613784 2023-12-10,08:47:02.000,344,11106947,-795,0,1702198021,13005.21467727,109.96847187000094,54366.401202240006 2023-12-10,08:47:03.000,344,11106965,-795,0,1702198022,13005.20794095999,109.9402753500035,54366.43613784 2023-12-10,08:47:04.000,344,11106967,-795,0,1702198023,13005.20794095999,109.93322622000414,54366.34530528001 2023-12-10,08:47:05.000,344,11106936,-795,0,1702198024,13005.261831439995,109.94732448000286,54366.56190600001 2023-12-10,08:47:06.000,344,11106928,-795,0,1702198025,13005.241622509995,109.94732448000286,54366.48504768 2023-12-10,08:47:07.000,344,11106908,-795,0,1702198026,13005.26856774999,109.95437361000222,54366.47107344001 2023-12-10,08:47:08.000,344,11106937,-795,0,1702198027,13005.2348862,109.98257012999966,54366.47107344001 2023-12-10,08:47:09.000,344,11106932,-795,0,1702198028,13005.15405048,109.9755210000003,54366.282421200005 2023-12-10,08:47:10.000,344,11106904,-675,0,1702198029,13005.180995719995,109.95437361000222,54366.380240880004 2023-12-10,08:47:11.000,344,11106980,-795,0,1702198030,13005.30898560999,109.96142274000158,54366.53395752 2023-12-10,08:47:12.000,344,11106958,-795,0,1702198031,13005.29551299,109.94732448000286,54366.62479008 2023-12-10,08:47:13.000,344,11106930,-795,0,1702198032,13005.261831439995,109.96847187000094,54366.6317772 2023-12-10,08:47:14.000,344,11106916,-795,0,1702198033,13005.2348862,109.91912795999815,54366.380240880004 2023-12-10,08:47:15.000,344,11106907,-795,0,1702198034,13005.27530406,109.90502969999943,54366.42915072 2023-12-10,08:47:16.000,344,11106927,-795,0,1702198035,13005.302249299995,109.90502969999943,54366.55491888 2023-12-10,08:47:17.000,344,11106941,-795,0,1702198036,13005.32919453999,109.86978405000264,54366.547931760004 2023-12-10,08:47:18.000,344,11106977,-795,0,1702198037,13005.282040369995,109.86978405000264,54366.450112080005 2023-12-10,08:47:19.000,344,11106917,-795,0,1702198038,13005.2348862,109.85568579000392,54366.48504768 2023-12-10,08:47:20.000,344,11106896,-795,0,1702198039,13005.362876089996,109.83453839999856,54366.617802960005 2023-12-10,08:47:21.000,344,11106900,-795,0,1702198040,13005.302249299995,109.84158752999792,54366.57588024 2023-12-10,08:47:22.000,344,11106896,-795,0,1702198041,13005.29551299,109.84863666000456,54366.56190600001 2023-12-10,08:47:23.000,344,11106968,-795,0,1702198042,13005.28877667999,109.8274892699992,54366.499021920004 2023-12-10,08:47:24.000,344,11106873,-795,0,1702198043,13005.221413579995,109.85568579000392,54366.380240880004 2023-12-10,08:47:25.000,344,11106934,-795,0,1702198044,13005.18773202999,109.81339101000049,54366.15665304001 2023-12-10,08:47:26.000,344,11106973,-795,0,1702198045,13005.2348862,109.86978405000264,54366.380240880004 2023-12-10,08:47:27.000,344,11106921,-795,0,1702198046,13005.322458229995,109.84863666000456,54366.56190600001 2023-12-10,08:47:28.000,344,11106913,-795,0,1702198047,13005.261831439995,109.83453839999856,54366.42915072 2023-12-10,08:47:29.000,344,11106919,-795,0,1702198048,13005.27530406,109.86978405000264,54366.47107344001 2023-12-10,08:47:30.000,344,11106872,-795,0,1702198049,13005.33593085,109.82044013999985,54366.50600904 2023-12-10,08:47:31.000,344,11106946,-795,0,1702198050,13005.33593085,109.8274892699992,54366.55491888 2023-12-10,08:47:32.000,344,11106965,-795,0,1702198051,13005.362876089996,109.86273492000328,54366.56190600001 2023-12-10,08:47:33.000,344,11106949,-795,0,1702198052,13005.34940346999,109.86273492000328,54366.44312496001 2023-12-10,08:47:34.000,344,11106905,-795,0,1702198053,13005.28877667999,109.90502969999943,54366.50600904 2023-12-10,08:47:35.000,344,11106940,-795,0,1702198054,13005.342667159995,109.90502969999943,54366.56190600001 2023-12-10,08:47:36.000,344,11106937,-795,0,1702198055,13005.403293949996,109.89798057000007,54366.72959688001 2023-12-10,08:47:37.000,344,11106928,-795,0,1702198056,13005.35613978,109.91207882999879,54366.7016484 2023-12-10,08:47:38.000,344,11106939,-795,0,1702198057,13005.35613978,109.91912795999815,54366.715622640004 2023-12-10,08:47:39.000,344,11106951,-795,0,1702198058,13005.33593085,109.96142274000158,54366.56190600001 2023-12-10,08:47:40.000,344,11106952,-795,0,1702198059,13005.35613978,109.93322622000414,54366.62479008 2023-12-10,08:47:41.000,344,11106979,-795,0,1702198060,13005.28877667999,109.89798057000007,54366.64575144 2023-12-10,08:47:42.000,344,11106963,-795,0,1702198061,13005.41003025999,109.93322622000414,54366.79248096 2023-12-10,08:47:43.000,344,11106948,-795,0,1702198062,13005.35613978,109.94732448000286,54366.715622640004 2023-12-10,08:47:44.000,344,11106932,-795,0,1702198063,13005.34940346999,109.94732448000286,54366.75754536001 2023-12-10,08:47:45.000,344,11107007,-795,0,1702198064,13005.36961239999,109.95437361000222,54366.86235216 2023-12-10,08:47:46.000,344,11106875,-795,0,1702198065,13005.383085019996,109.9755210000003,54366.82741656001 2023-12-10,08:47:47.000,344,11106966,-795,0,1702198066,13005.38982132999,109.98257012999966,54366.84837792001 2023-12-10,08:47:48.000,344,11106925,-795,0,1702198067,13005.35613978,109.91912795999815,54366.65972568001 2023-12-10,08:47:49.000,344,11106949,-795,0,1702198068,13005.342667159995,109.93322622000414,54366.76453248 2023-12-10,08:47:50.000,344,11106953,-795,0,1702198069,13005.41003025999,109.9755210000003,54366.953184720005 2023-12-10,08:47:51.000,344,11106951,-795,0,1702198070,13005.45718443,109.98961925999902,54366.96017184 2023-12-10,08:47:52.000,344,11106951,-795,0,1702198071,13005.470657049991,109.95437361000222,54367.06497864001 2023-12-10,08:47:53.000,344,11106948,-795,0,1702198072,13005.504338599996,109.96847187000094,54367.051004400004 2023-12-10,08:47:54.000,344,11106957,-795,0,1702198073,13005.4369755,109.93322622000414,54366.7715196 2023-12-10,08:47:55.000,344,11106934,-795,0,1702198074,13005.463920739996,109.92617709000478,54366.91824912 2023-12-10,08:47:56.000,344,11106944,-795,0,1702198075,13005.443711809996,109.99666838999838,54367.002094560004 2023-12-10,08:47:57.000,344,11106949,-795,0,1702198076,13005.524547529996,109.99666838999838,54367.03703016 2023-12-10,08:47:58.000,344,11106907,-795,0,1702198077,13005.403293949996,109.96142274000158,54366.911262 2023-12-10,08:47:59.000,344,11106931,-795,0,1702198078,13005.41676657,109.99666838999838,54366.96017184 2023-12-10,08:48:00.000,344,11106912,-795,0,1702198079,13005.497602290001,109.98961925999902,54367.023055920006 2023-12-10,08:48:01.000,344,11106952,-795,0,1702198080,13005.450448119991,110.02486491000309,54367.002094560004 2023-12-10,08:48:02.000,344,11106899,-795,0,1702198081,13005.45718443,109.98257012999966,54367.03703016 2023-12-10,08:48:03.000,344,11106942,-795,0,1702198082,13005.4369755,110.00371751999774,54366.904274880006 2023-12-10,08:48:04.000,344,11106951,-795,0,1702198083,13005.450448119991,109.98961925999902,54366.96017184 2023-12-10,08:48:05.000,344,11106934,-795,0,1702198084,13005.41003025999,110.04601230000117,54366.883313520004 2023-12-10,08:48:06.000,344,11106974,-795,0,1702198085,13005.430239189991,110.04601230000117,54367.09292712001 2023-12-10,08:48:07.000,344,11106906,-795,0,1702198086,13005.47739336,110.06011055999988,54367.13484984 2023-12-10,08:48:08.000,344,11106952,-795,0,1702198087,13005.484129669996,110.01076665000437,54367.09292712001 2023-12-10,08:48:09.000,344,11106950,-795,0,1702198088,13005.430239189991,110.04601230000117,54366.98812032 2023-12-10,08:48:10.000,344,11106846,-795,0,1702198089,13005.531283839991,110.0742088199986,54367.06497864001 2023-12-10,08:48:11.000,344,11106937,-795,0,1702198090,13005.497602290001,110.10945447000267,54367.12786272 2023-12-10,08:48:12.000,344,11106954,-795,0,1702198091,13005.524547529996,110.08125794999796,54367.190746800006 2023-12-10,08:48:13.000,344,11106958,-795,0,1702198092,13005.4369755,110.10945447000267,54367.03004304 2023-12-10,08:48:14.000,344,11106912,-795,0,1702198093,13005.450448119991,110.11650360000203,54367.03004304 2023-12-10,08:48:15.000,344,11106905,-795,0,1702198094,13005.551492769991,110.11650360000203,54367.26061800001 2023-12-10,08:48:16.000,344,11106884,-795,0,1702198095,13005.639064800002,110.11650360000203,54367.30952784001 2023-12-10,08:48:17.000,344,11106937,-795,0,1702198096,13005.625592179997,110.09535621000396,54367.27459224 2023-12-10,08:48:18.000,344,11106853,-795,0,1702198097,13005.538020150001,110.04601230000117,54367.06497864001 2023-12-10,08:48:19.000,344,11106869,-795,0,1702198098,13005.551492769991,110.0742088199986,54367.13484984 2023-12-10,08:48:20.000,344,11106945,-795,0,1702198099,13005.605383249997,110.09535621000396,54367.27459224 2023-12-10,08:48:21.000,344,11106953,-795,0,1702198100,13005.591910629992,110.06715968999924,54367.218695280004 2023-12-10,08:48:22.000,344,11106928,-795,0,1702198101,13005.645801109997,110.08125794999796,54367.386386160004 2023-12-10,08:48:23.000,344,11106970,-795,0,1702198102,13005.666010039997,110.11650360000203,54367.37241192 2023-12-10,08:48:24.000,344,11106955,-795,0,1702198103,13005.625592179997,110.11650360000203,54367.358437680006 2023-12-10,08:48:25.000,344,11106916,-795,0,1702198104,13005.719900520002,110.10240534000332,54367.49818008001 2023-12-10,08:48:26.000,344,11106957,-795,0,1702198105,13005.605383249997,110.13765099000011,54367.358437680006 2023-12-10,08:48:27.000,344,11106931,-795,0,1702198106,13005.618855870001,110.14470011999947,54367.34446344 2023-12-10,08:48:28.000,344,11106959,-795,0,1702198107,13005.679482660002,110.11650360000203,54367.39337328 2023-12-10,08:48:29.000,344,11106887,-795,0,1702198108,13005.726636829997,110.09535621000396,54367.35145056001 2023-12-10,08:48:30.000,344,11106972,-795,0,1702198109,13005.740109450002,110.13060186000075,54367.5401028 2023-12-10,08:48:31.000,344,11106949,-795,0,1702198110,13005.820945170002,110.11650360000203,54367.609974 2023-12-10,08:48:32.000,344,11106911,-795,0,1702198111,13005.834417789993,110.13060186000075,54367.60298688 2023-12-10,08:48:33.000,344,11106924,-795,0,1702198112,13005.820945170002,110.12355273000139,54367.64490960001 2023-12-10,08:48:34.000,344,11106904,-795,0,1702198113,13005.726636829997,110.09535621000396,54367.48420584 2023-12-10,08:48:35.000,344,11106908,-795,0,1702198114,13005.773790999992,110.0742088199986,54367.54708992001 2023-12-10,08:48:36.000,344,11106907,-795,0,1702198115,13005.740109450002,110.11650360000203,54367.53311568 2023-12-10,08:48:37.000,344,11106955,-795,0,1702198116,13005.834417789993,110.06715968999924,54367.575038400006 2023-12-10,08:48:38.000,344,11106920,-795,0,1702198117,13005.753582069992,110.08125794999796,54367.51914144001 2023-12-10,08:48:39.000,344,11106922,-795,0,1702198118,13005.820945170002,110.09535621000396,54367.56805128001 2023-12-10,08:48:40.000,344,11106971,-795,0,1702198119,13005.820945170002,110.08125794999796,54367.60298688 2023-12-10,08:48:41.000,344,11106940,-795,0,1702198120,13005.854626719993,110.06011055999988,54367.63093536 2023-12-10,08:48:42.000,344,11106881,-795,0,1702198121,13005.800736240002,110.05306143000053,54367.554077040004 2023-12-10,08:48:43.000,344,11106944,-795,0,1702198122,13005.861363030002,110.04601230000117,54367.53311568 2023-12-10,08:48:44.000,344,11106935,-795,0,1702198123,13005.793999929992,110.03191404000245,54367.505167200005 2023-12-10,08:48:45.000,344,11106943,-795,0,1702198124,13005.847890409997,110.03896317000181,54367.407347520006 2023-12-10,08:48:46.000,344,11106907,-795,0,1702198125,13005.901780890003,110.03896317000181,54367.609974 2023-12-10,08:48:47.000,344,11106951,-795,0,1702198126,13005.921989820003,110.03191404000245,54367.554077040004 2023-12-10,08:48:48.000,344,11106949,-795,0,1702198127,13005.962407679988,110.01076665000437,54367.59599976001 2023-12-10,08:48:49.000,344,11106934,-795,0,1702198128,13005.928726129998,109.98257012999966,54367.44228312 2023-12-10,08:48:50.000,344,11106913,-795,0,1702198129,13005.975880299993,110.01781578000373,54367.65888384 2023-12-10,08:48:51.000,344,11106904,-795,0,1702198130,13005.962407679988,109.95437361000222,54367.42830888001 2023-12-10,08:48:52.000,344,11106867,-795,0,1702198131,13005.975880299993,110.03896317000181,54367.60298688 2023-12-10,08:48:53.000,344,11106981,-795,0,1702198132,13006.016298159993,109.96847187000094,54367.58202552 2023-12-10,08:48:54.000,344,11106937,-795,0,1702198133,13005.989352919998,110.02486491000309,54367.575038400006 2023-12-10,08:48:55.000,344,11106968,-795,0,1702198134,13006.130815429999,110.01076665000437,54367.77067776 2023-12-10,08:48:56.000,344,11106960,-795,0,1702198135,13006.103870189989,110.02486491000309,54367.77766488 2023-12-10,08:48:57.000,344,11106946,-795,0,1702198136,13006.137551739994,110.03896317000181,54367.8195876 2023-12-10,08:48:58.000,344,11106869,-795,0,1702198137,13006.076924949994,110.04601230000117,54367.71478080001 2023-12-10,08:48:59.000,344,11106902,-795,0,1702198138,13006.137551739994,110.06715968999924,54367.73574216001 2023-12-10,08:49:00.000,344,11106884,-795,0,1702198139,13006.124079119989,110.0742088199986,54367.81260048001 2023-12-10,08:49:01.000,344,11106938,-795,0,1702198140,13006.164496979989,110.0883070800046,54367.840548960005 2023-12-10,08:49:02.000,344,11106938,-795,0,1702198141,13006.117342809994,110.13765099000011,54367.910420160006 2023-12-10,08:49:03.000,344,11106931,-795,0,1702198142,13006.124079119989,110.10240534000332,54367.90343304001 2023-12-10,08:49:04.000,344,11106936,-795,0,1702198143,13006.110606499999,110.14470011999947,54367.86849744 2023-12-10,08:49:05.000,344,11106966,-795,0,1702198144,13006.20491483999,110.13765099000011,54367.98029136001 2023-12-10,08:49:06.000,344,11106885,-795,0,1702198145,13006.144288049989,110.1869949000029,54368.02221408001 2023-12-10,08:49:07.000,344,11106927,-795,0,1702198146,13006.18470590999,110.22928967999906,54367.98029136001 2023-12-10,08:49:08.000,344,11106928,-795,0,1702198147,13006.124079119989,110.23633880999841,54367.91740728 2023-12-10,08:49:09.000,344,11106909,-795,0,1702198148,13006.110606499999,110.25043707000441,54367.79862624 2023-12-10,08:49:10.000,344,11106912,-795,0,1702198149,13006.090397569998,110.29978097999992,54368.00125272001 2023-12-10,08:49:11.000,344,11106967,-795,0,1702198150,13006.18470590999,110.27158446000249,54368.16894360001 2023-12-10,08:49:12.000,344,11106925,-795,0,1702198151,13006.151024359999,110.27158446000249,54368.134008 2023-12-10,08:49:13.000,344,11106945,-795,0,1702198152,13006.171233289999,110.2856827200012,54368.16894360001 2023-12-10,08:49:14.000,344,11106958,-795,0,1702198153,13006.090397569998,110.29978097999992,54368.0641368 2023-12-10,08:49:15.000,344,11106964,-795,0,1702198154,13006.144288049989,110.27863359000185,54368.10605952 2023-12-10,08:49:16.000,344,11106920,-795,0,1702198155,13006.110606499999,110.27863359000185,54368.14798224001 2023-12-10,08:49:17.000,344,11106954,-795,0,1702198156,13006.130815429999,110.335026630004,54368.12003376001 2023-12-10,08:49:18.000,344,11106960,-795,0,1702198157,13006.070188639998,110.38437053999951,54368.12003376001 2023-12-10,08:49:19.000,344,11106952,-795,0,1702198158,13006.103870189989,110.30683010999928,54368.16894360001 2023-12-10,08:49:20.000,344,11106959,-795,0,1702198159,13006.110606499999,110.37027228000079,54368.127020880005 2023-12-10,08:49:21.000,344,11106932,-795,0,1702198160,13006.20491483999,110.36322315000143,54368.413492800006 2023-12-10,08:49:22.000,344,11106889,-795,0,1702198161,13006.171233289999,110.32797750000464,54368.39951856 2023-12-10,08:49:23.000,344,11106936,-795,0,1702198162,13006.218387459994,110.320928369998,54368.28772464001 2023-12-10,08:49:24.000,344,11106935,-795,0,1702198163,13006.117342809994,110.34912489000271,54368.28772464001 2023-12-10,08:49:25.000,344,11106946,-795,0,1702198164,13006.097133879994,110.31387923999864,54368.21086632 2023-12-10,08:49:26.000,344,11106938,-795,0,1702198165,13006.18470590999,110.31387923999864,54368.42746704 2023-12-10,08:49:27.000,344,11106951,-795,0,1702198166,13006.18470590999,110.320928369998,54368.36458296001 2023-12-10,08:49:28.000,344,11106903,-795,0,1702198167,13006.110606499999,110.29978097999992,54368.16894360001 2023-12-10,08:49:29.000,344,11106955,-795,0,1702198168,13006.27227794,110.29978097999992,54368.47637688 2023-12-10,08:49:30.000,344,11106908,-795,0,1702198169,13006.218387459994,110.22928967999906,54368.35759584001 2023-12-10,08:49:31.000,344,11106907,-795,0,1702198170,13006.20491483999,110.25748620000377,54368.45541552001 2023-12-10,08:49:32.000,344,11106939,-795,0,1702198171,13006.211651149999,110.2856827200012,54368.511312480005 2023-12-10,08:49:33.000,344,11106966,-795,0,1702198172,13006.171233289999,110.25043707000441,54368.37157008 2023-12-10,08:49:34.000,344,11106950,-795,0,1702198173,13006.198178529994,110.26453533000313,54368.40650568001 2023-12-10,08:49:35.000,344,11106937,-795,0,1702198174,13006.27227794,110.25043707000441,54368.60913216 2023-12-10,08:49:36.000,344,11106923,-795,0,1702198175,13006.218387459994,110.25043707000441,54368.47637688 2023-12-10,08:49:37.000,344,11106944,-795,0,1702198176,13006.258805319994,110.31387923999864,54368.64406776 2023-12-10,08:49:38.000,344,11106909,-795,0,1702198177,13006.20491483999,110.25748620000377,54368.39951856 2023-12-10,08:49:39.000,344,11106946,-795,0,1702198178,13006.211651149999,110.2222405499997,54368.48336400001 2023-12-10,08:49:40.000,344,11106954,-795,0,1702198179,13006.231860079999,110.25043707000441,54368.56720944 2023-12-10,08:49:41.000,344,11106924,-795,0,1702198180,13006.26554162999,110.25748620000377,54368.62310640001 2023-12-10,08:49:42.000,344,11106986,-795,0,1702198181,13006.29248687,110.27158446000249,54368.75586168 2023-12-10,08:49:43.000,344,11106948,-795,0,1702198182,13006.339641039995,110.29978097999992,54368.69996472001 2023-12-10,08:49:44.000,344,11107000,-795,0,1702198183,13006.3126958,110.2856827200012,54368.73490032 2023-12-10,08:49:45.000,344,11106961,-795,0,1702198184,13006.37332259,110.30683010999928,54368.83970712001 2023-12-10,08:49:46.000,344,11106916,-795,0,1702198185,13006.35311366,110.27158446000249,54368.78381016 2023-12-10,08:49:47.000,344,11106940,-795,0,1702198186,13006.380058899995,110.29978097999992,54368.76983592001 2023-12-10,08:49:48.000,344,11106919,-795,0,1702198187,13006.28575055999,110.29273185000056,54368.69996472001 2023-12-10,08:49:49.000,344,11106981,-795,0,1702198188,13006.299223179994,110.30683010999928,54368.69996472001 2023-12-10,08:49:50.000,344,11106932,-795,0,1702198189,13006.238596389994,110.29273185000056,54368.70695184 2023-12-10,08:49:51.000,344,11106937,-795,0,1702198190,13006.38679520999,110.30683010999928,54368.92355256 2023-12-10,08:49:52.000,344,11106956,-795,0,1702198191,13006.380058899995,110.29273185000056,54368.94451392 2023-12-10,08:49:53.000,344,11106955,-795,0,1702198192,13006.36658627999,110.25748620000377,54368.916565440006 2023-12-10,08:49:54.000,344,11106911,-795,0,1702198193,13006.30595948999,110.25748620000377,54368.81874576001 2023-12-10,08:49:55.000,344,11106967,-795,0,1702198194,13006.32616841999,110.22928967999906,54368.81175864 2023-12-10,08:49:56.000,344,11106964,-795,0,1702198195,13006.3126958,110.20109316000162,54368.94451392 2023-12-10,08:49:57.000,344,11106950,-795,0,1702198196,13006.35311366,110.20814229000098,54368.916565440006 2023-12-10,08:49:58.000,344,11106929,-795,0,1702198197,13006.33290473,110.21519142000034,54368.99342376 2023-12-10,08:49:59.000,344,11106952,-795,0,1702198198,13006.35311366,110.1869949000029,54368.88861696001 2023-12-10,08:50:00.000,344,11106935,-795,0,1702198199,13006.26554162999,110.16584751000482,54368.86765560001 2023-12-10,08:50:01.000,344,11106931,-795,0,1702198200,13006.33290473,110.1869949000029,54369.0423336 2023-12-10,08:50:02.000,344,11106907,-795,0,1702198201,13006.33290473,110.15174924999883,54369.03534648001 2023-12-10,08:50:03.000,344,11106933,-795,0,1702198202,13006.26554162999,110.15174924999883,54368.93752680001 2023-12-10,08:50:04.000,344,11106967,-795,0,1702198203,13006.191442219999,110.13060186000075,54368.797784400005 2023-12-10,08:50:05.000,344,11106949,-795,0,1702198204,13006.157760669994,110.14470011999947,54368.7628488 2023-12-10,08:50:06.000,344,11106980,-795,0,1702198205,13006.211651149999,110.10945447000267,54368.9025912 2023-12-10,08:50:07.000,344,11106920,-795,0,1702198206,13006.238596389994,110.15174924999883,54368.9724624 2023-12-10,08:50:08.000,344,11106928,-795,0,1702198207,13006.211651149999,110.15174924999883,54368.95848816001 2023-12-10,08:50:09.000,344,11106959,-795,0,1702198208,13006.211651149999,110.17289664000418,54369.00041088 2023-12-10,08:50:10.000,344,11106949,-795,0,1702198209,13006.171233289999,110.14470011999947,54368.79079728001 2023-12-10,08:50:11.000,344,11106967,-795,0,1702198210,13006.177969599994,110.13765099000011,54368.87464272 2023-12-10,08:50:12.000,344,11106942,-795,0,1702198211,13006.157760669994,110.14470011999947,54368.94451392 2023-12-10,08:50:13.000,344,11106934,-795,0,1702198212,13006.124079119989,110.15879837999819,54368.846694240005 2023-12-10,08:50:14.000,344,11106942,-795,0,1702198213,13006.103870189989,110.17289664000418,54368.86066848001 2023-12-10,08:50:15.000,344,11106952,-795,0,1702198214,13006.090397569998,110.17994577000354,54368.895604080004 2023-12-10,08:50:16.000,344,11106968,-795,0,1702198215,13006.090397569998,110.17289664000418,54368.93752680001 2023-12-10,08:50:17.000,344,11106916,-795,0,1702198216,13006.110606499999,110.16584751000482,54368.95150104 2023-12-10,08:50:18.000,344,11106934,-795,0,1702198217,13006.036507089993,110.20109316000162,54368.82573288 2023-12-10,08:50:19.000,344,11106948,-795,0,1702198218,13006.049979709998,110.1869949000029,54368.92355256 2023-12-10,08:50:20.000,344,11106951,-795,0,1702198219,13006.009561849998,110.17994577000354,54368.93053968 2023-12-10,08:50:21.000,344,11106926,-795,0,1702198220,13006.036507089993,110.17994577000354,54368.94451392 2023-12-10,08:50:22.000,344,11106939,-795,0,1702198221,13006.016298159993,110.20109316000162,54368.9025912 2023-12-10,08:50:23.000,344,11106960,-795,0,1702198222,13006.009561849998,110.1869949000029,54368.81874576001 2023-12-10,08:50:24.000,344,11106952,-795,0,1702198223,13006.049979709998,110.17289664000418,54369.03534648001 2023-12-10,08:50:25.000,344,11106950,-795,0,1702198224,13006.130815429999,110.1869949000029,54369.12617904001 2023-12-10,08:50:26.000,344,11106894,-795,0,1702198225,13005.982616609988,110.13765099000011,54368.95848816001 2023-12-10,08:50:27.000,344,11106926,-795,0,1702198226,13005.989352919998,110.1869949000029,54369.03534648001 2023-12-10,08:50:28.000,344,11106936,-795,0,1702198227,13005.962407679988,110.15174924999883,54368.98643664001 2023-12-10,08:50:29.000,344,11106932,-795,0,1702198228,13005.854626719993,110.19404403000226,54368.76983592001 2023-12-10,08:50:30.000,344,11106943,-795,0,1702198229,13005.928726129998,110.16584751000482,54368.83272 2023-12-10,08:50:31.000,344,11106932,-795,0,1702198230,13005.969143989998,110.16584751000482,54368.99342376 2023-12-10,08:50:32.000,344,11106967,-795,0,1702198231,13006.009561849998,110.15879837999819,54369.04932072 2023-12-10,08:50:33.000,344,11106945,-795,0,1702198232,13005.915253509993,110.1869949000029,54368.965475280005 2023-12-10,08:50:34.000,344,11106915,-795,0,1702198233,13005.948935059998,110.1869949000029,54368.86066848001 2023-12-10,08:50:35.000,344,11106912,-795,0,1702198234,13005.975880299993,110.17289664000418,54368.94451392 2023-12-10,08:50:36.000,344,11106932,-795,0,1702198235,13005.921989820003,110.12355273000139,54368.965475280005 2023-12-10,08:50:37.000,344,11106946,-795,0,1702198236,13005.921989820003,110.15879837999819,54368.95150104 2023-12-10,08:50:38.000,344,11106946,-795,0,1702198237,13005.854626719993,110.15174924999883,54368.86066848001 2023-12-10,08:50:39.000,344,11106928,-795,0,1702198238,13005.874835649993,110.14470011999947,54368.895604080004 2023-12-10,08:50:40.000,344,11106939,-795,0,1702198239,13005.915253509993,110.14470011999947,54368.94451392 2023-12-10,08:50:41.000,344,11107002,-795,0,1702198240,13005.935462439993,110.16584751000482,54368.94451392 2023-12-10,08:50:42.000,344,11106945,-795,0,1702198241,13005.888308269998,110.10240534000332,54368.90957832001 2023-12-10,08:50:43.000,344,11106922,-795,0,1702198242,13005.888308269998,110.15174924999883,54368.9025912 2023-12-10,08:50:44.000,344,11106937,-795,0,1702198243,13005.807472549997,110.12355273000139,54368.74188744001 2023-12-10,08:50:45.000,344,11106944,-795,0,1702198244,13005.740109450002,110.12355273000139,54368.72092608001 2023-12-10,08:50:46.000,344,11106930,-795,0,1702198245,13005.713164209992,110.11650360000203,54368.560222320004 2023-12-10,08:50:47.000,344,11106939,-795,0,1702198246,13005.793999929992,110.10945447000267,54368.87464272 2023-12-10,08:50:48.000,344,11106930,-795,0,1702198247,13005.814208859993,110.0883070800046,54368.81874576001 2023-12-10,08:50:49.000,344,11106937,-795,0,1702198248,13005.740109450002,110.10945447000267,54368.77682304 2023-12-10,08:50:50.000,344,11106907,-795,0,1702198249,13005.787263619997,110.08125794999796,54368.81874576001 2023-12-10,08:50:51.000,344,11106924,-795,0,1702198250,13005.760318380002,110.06011055999988,54368.81874576001 2023-12-10,08:50:52.000,344,11106968,-795,0,1702198251,13005.767054689997,110.0742088199986,54368.85368136 2023-12-10,08:50:53.000,344,11106958,-795,0,1702198252,13005.706427899997,110.0883070800046,54368.71393896 2023-12-10,08:50:54.000,344,11106934,-795,0,1702198253,13005.706427899997,110.04601230000117,54368.727913200004 2023-12-10,08:50:55.000,344,11106965,-795,0,1702198254,13005.713164209992,110.03896317000181,54368.9025912 2023-12-10,08:50:56.000,344,11106970,-795,0,1702198255,13005.773790999992,110.06011055999988,54368.895604080004 2023-12-10,08:50:57.000,344,11106974,-795,0,1702198256,13005.746845759997,110.04601230000117,54368.895604080004 2023-12-10,08:50:58.000,344,11106912,-795,0,1702198257,13005.719900520002,110.04601230000117,54368.748874560006 2023-12-10,08:50:59.000,344,11106922,-795,0,1702198258,13005.760318380002,110.04601230000117,54368.80477152 2023-12-10,08:51:00.000,344,11106987,-795,0,1702198259,13005.773790999992,110.04601230000117,54368.88861696001 2023-12-10,08:51:01.000,344,11106978,-795,0,1702198260,13005.760318380002,110.06715968999924,54368.9025912 2023-12-10,08:51:02.000,344,11106921,-795,0,1702198261,13005.760318380002,110.09535621000396,54368.80477152 2023-12-10,08:51:03.000,344,11106949,-795,0,1702198262,13005.773790999992,110.10945447000267,54368.86066848001 2023-12-10,08:51:04.000,344,11106902,-795,0,1702198263,13005.787263619997,110.0883070800046,54368.92355256 2023-12-10,08:51:05.000,344,11106952,-795,0,1702198264,13005.881571960002,110.12355273000139,54369.09823056 2023-12-10,08:51:06.000,344,11106853,-795,0,1702198265,13005.834417789993,110.11650360000203,54368.94451392 2023-12-10,08:51:07.000,344,11106993,-795,0,1702198266,13005.793999929992,110.11650360000203,54369.00739800001 2023-12-10,08:51:08.000,344,11106942,-795,0,1702198267,13005.746845759997,110.16584751000482,54368.86765560001 2023-12-10,08:51:09.000,344,11106948,-795,0,1702198268,13005.753582069992,110.16584751000482,54368.846694240005 2023-12-10,08:51:10.000,344,11106954,-795,0,1702198269,13005.733373139992,110.17994577000354,54368.90957832001 2023-12-10,08:51:11.000,344,11106935,-795,0,1702198270,13005.773790999992,110.14470011999947,54369.09823056 2023-12-10,08:51:12.000,344,11106938,-795,0,1702198271,13005.814208859993,110.19404403000226,54369.14015328 2023-12-10,08:51:13.000,344,11106939,-795,0,1702198272,13005.800736240002,110.19404403000226,54369.133166160005 2023-12-10,08:51:14.000,344,11106929,-795,0,1702198273,13005.699691590002,110.14470011999947,54368.95848816001 2023-12-10,08:51:15.000,344,11106937,-795,0,1702198274,13005.706427899997,110.1869949000029,54368.92355256 2023-12-10,08:51:16.000,344,11106920,-795,0,1702198275,13005.672746349992,110.24338793999777,54368.90957832001 2023-12-10,08:51:17.000,344,11106896,-795,0,1702198276,13005.686218969997,110.21519142000034,54369.03534648001 2023-12-10,08:51:18.000,344,11106935,-795,0,1702198277,13005.726636829997,110.25748620000377,54369.05630784001 2023-12-10,08:51:19.000,344,11106956,-795,0,1702198278,13005.679482660002,110.24338793999777,54369.014385120005 2023-12-10,08:51:20.000,344,11106973,-795,0,1702198279,13005.733373139992,110.29273185000056,54368.95848816001 2023-12-10,08:51:21.000,344,11106936,-795,0,1702198280,13005.719900520002,110.29978097999992,54369.09124344 2023-12-10,08:51:22.000,344,11106921,-795,0,1702198281,13005.733373139992,110.29273185000056,54369.09823056 2023-12-10,08:51:23.000,344,11106900,-795,0,1702198282,13005.699691590002,110.29273185000056,54369.0423336 2023-12-10,08:51:24.000,344,11106968,-795,0,1702198283,13005.672746349992,110.29978097999992,54368.94451392 2023-12-10,08:51:25.000,344,11106941,-795,0,1702198284,13005.632328489992,110.320928369998,54368.916565440006 2023-12-10,08:51:26.000,344,11106918,-795,0,1702198285,13005.639064800002,110.31387923999864,54368.95150104 2023-12-10,08:51:27.000,344,11106907,-795,0,1702198286,13005.666010039997,110.34912489000271,54369.0423336 2023-12-10,08:51:28.000,344,11106971,-755,0,1702198287,13005.652537419992,110.31387923999864,54368.93752680001 2023-12-10,08:51:29.000,344,11106939,-795,0,1702198288,13005.659273730002,110.34207576000335,54368.9025912 2023-12-10,08:51:30.000,344,11106873,-795,0,1702198289,13005.598646940001,110.31387923999864,54368.75586168 2023-12-10,08:51:31.000,344,11106933,-795,0,1702198290,13005.726636829997,110.32797750000464,54369.00041088 2023-12-10,08:51:32.000,344,11106948,-795,0,1702198291,13005.706427899997,110.320928369998,54368.98643664001 2023-12-10,08:51:33.000,344,11106920,-795,0,1702198292,13005.699691590002,110.30683010999928,54368.79079728001 2023-12-10,08:51:34.000,344,11106931,-795,0,1702198293,13005.679482660002,110.31387923999864,54368.86765560001 2023-12-10,08:51:35.000,344,11106964,-795,0,1702198294,13005.767054689997,110.27863359000185,54369.02835936001 2023-12-10,08:51:36.000,344,11106927,-795,0,1702198295,13005.787263619997,110.29978097999992,54368.97944952 2023-12-10,08:51:37.000,344,11106942,-795,0,1702198296,13005.807472549997,110.29978097999992,54369.014385120005 2023-12-10,08:51:38.000,344,11106907,-795,0,1702198297,13005.713164209992,110.25748620000377,54368.81874576001 2023-12-10,08:51:39.000,344,11106946,-795,0,1702198298,13005.773790999992,110.26453533000313,54368.88861696001 2023-12-10,08:51:40.000,344,11106937,-795,0,1702198299,13005.787263619997,110.24338793999777,54368.93053968 2023-12-10,08:51:41.000,344,11106898,-795,0,1702198300,13005.780527310002,110.21519142000034,54368.9025912 2023-12-10,08:51:42.000,344,11106930,-795,0,1702198301,13005.773790999992,110.2222405499997,54368.83272 2023-12-10,08:51:43.000,344,11106933,-795,0,1702198302,13005.773790999992,110.22928967999906,54368.74188744001 2023-12-10,08:51:44.000,344,11106975,-795,0,1702198303,13005.868099339998,110.21519142000034,54368.88861696001 2023-12-10,08:51:45.000,344,11106920,-795,0,1702198304,13005.908517199998,110.2222405499997,54368.99342376 2023-12-10,08:51:46.000,344,11106934,-795,0,1702198305,13005.908517199998,110.24338793999777,54369.07028208 2023-12-10,08:51:47.000,344,11106963,-795,0,1702198306,13005.928726129998,110.19404403000226,54368.95848816001 2023-12-10,08:51:48.000,344,11106959,-795,0,1702198307,13005.807472549997,110.20814229000098,54368.81874576001 2023-12-10,08:51:49.000,344,11106928,-795,0,1702198308,13005.847890409997,110.17289664000418,54368.85368136 2023-12-10,08:51:50.000,344,11106979,-795,0,1702198309,13005.868099339998,110.21519142000034,54368.9724624 2023-12-10,08:51:51.000,344,11106921,-795,0,1702198310,13005.908517199998,110.19404403000226,54369.03534648001 2023-12-10,08:51:52.000,344,11106930,-795,0,1702198311,13005.915253509993,110.20814229000098,54369.0423336 2023-12-10,08:51:53.000,344,11106889,-795,0,1702198312,13005.915253509993,110.20109316000162,54369.00739800001 2023-12-10,08:51:54.000,344,11106935,-795,0,1702198313,13005.807472549997,110.19404403000226,54368.88162984 2023-12-10,08:51:55.000,344,11106890,-795,0,1702198314,13005.847890409997,110.26453533000313,54368.95150104 2023-12-10,08:51:56.000,344,11106967,-795,0,1702198315,13005.861363030002,110.24338793999777,54369.02835936001 2023-12-10,08:51:57.000,344,11106959,-795,0,1702198316,13005.881571960002,110.2222405499997,54369.04932072 2023-12-10,08:51:58.000,344,11106922,-795,0,1702198317,13005.847890409997,110.25748620000377,54369.05630784001 2023-12-10,08:51:59.000,344,11106954,-795,0,1702198318,13005.868099339998,110.24338793999777,54368.93053968 2023-12-10,08:52:00.000,344,11106918,-795,0,1702198319,13005.820945170002,110.2222405499997,54368.95150104 2023-12-10,08:52:01.000,344,11106934,-795,0,1702198320,13005.874835649993,110.25043707000441,54369.05630784001 2023-12-10,08:52:02.000,344,11106927,-795,0,1702198321,13005.807472549997,110.27158446000249,54369.10521768001 2023-12-10,08:52:03.000,344,11106973,-795,0,1702198322,13005.841154100002,110.29273185000056,54369.05630784001 2023-12-10,08:52:04.000,344,11106922,-795,0,1702198323,13005.773790999992,110.26453533000313,54368.9724624 2023-12-10,08:52:05.000,344,11106943,-795,0,1702198324,13005.814208859993,110.23633880999841,54368.895604080004 2023-12-10,08:52:06.000,344,11106933,-795,0,1702198325,13005.746845759997,110.25748620000377,54368.895604080004 2023-12-10,08:52:07.000,344,11106966,-795,0,1702198326,13005.861363030002,110.25748620000377,54369.133166160005 2023-12-10,08:52:08.000,344,11106942,-795,0,1702198327,13005.868099339998,110.25043707000441,54369.15412752001 2023-12-10,08:52:09.000,344,11106929,-795,0,1702198328,13005.854626719993,110.2222405499997,54369.1471404 2023-12-10,08:52:10.000,344,11106953,-795,0,1702198329,13005.726636829997,110.23633880999841,54369.02137224 2023-12-10,08:52:11.000,344,11106953,-795,0,1702198330,13005.827681479997,110.24338793999777,54369.07726920001 2023-12-10,08:52:12.000,344,11106912,-795,0,1702198331,13005.767054689997,110.25748620000377,54369.09823056 2023-12-10,08:52:13.000,344,11106950,-795,0,1702198332,13005.780527310002,110.22928967999906,54369.00739800001 2023-12-10,08:52:14.000,344,11106951,-795,0,1702198333,13005.726636829997,110.21519142000034,54368.99342376 2023-12-10,08:52:15.000,344,11106922,-795,0,1702198334,13005.746845759997,110.24338793999777,54368.97944952 2023-12-10,08:52:16.000,344,11106956,-795,0,1702198335,13005.800736240002,110.19404403000226,54369.1122048 2023-12-10,08:52:17.000,344,11106964,-795,0,1702198336,13005.854626719993,110.19404403000226,54369.17508888001 2023-12-10,08:52:18.000,344,11106964,-795,0,1702198337,13005.780527310002,110.17289664000418,54369.084256320006 2023-12-10,08:52:19.000,344,11106985,-795,0,1702198338,13005.760318380002,110.1869949000029,54368.95848816001 2023-12-10,08:52:20.000,344,11106944,-795,0,1702198339,13005.800736240002,110.15174924999883,54369.03534648001 2023-12-10,08:52:21.000,344,11106924,-795,0,1702198340,13005.841154100002,110.13765099000011,54369.09124344 2023-12-10,08:52:22.000,344,11106948,-795,0,1702198341,13005.820945170002,110.13060186000075,54369.133166160005 2023-12-10,08:52:23.000,344,11106960,-795,0,1702198342,13005.854626719993,110.13765099000011,54369.05630784001 2023-12-10,08:52:24.000,344,11106966,-795,0,1702198343,13005.881571960002,110.06011055999988,54369.09823056 2023-12-10,08:52:25.000,344,11106940,-795,0,1702198344,13005.921989820003,110.10945447000267,54369.18906312 2023-12-10,08:52:26.000,344,11106903,-795,0,1702198345,13005.901780890003,110.10240534000332,54369.17508888001 2023-12-10,08:52:27.000,344,11106925,-795,0,1702198346,13005.942198749988,110.10945447000267,54369.18906312 2023-12-10,08:52:28.000,344,11106945,-795,0,1702198347,13005.921989820003,110.09535621000396,54369.0423336 2023-12-10,08:52:29.000,344,11106980,-795,0,1702198348,13005.921989820003,110.13765099000011,54369.09124344 2023-12-10,08:52:30.000,344,11106985,-795,0,1702198349,13005.975880299993,110.09535621000396,54369.25893432 2023-12-10,08:52:31.000,344,11106938,-795,0,1702198350,13005.955671369993,110.06011055999988,54368.99342376 2023-12-10,08:52:32.000,344,11106984,-795,0,1702198351,13006.043243399989,110.10945447000267,54369.33579264 2023-12-10,08:52:33.000,344,11106958,-795,0,1702198352,13006.090397569998,110.06715968999924,54369.349766880005 2023-12-10,08:52:34.000,344,11106962,-795,0,1702198353,13006.097133879994,110.06011055999988,54369.20303736001 2023-12-10,08:52:35.000,344,11106962,-795,0,1702198354,13006.117342809994,110.09535621000396,54369.29386992001 2023-12-10,08:52:36.000,344,11106928,-795,0,1702198355,13006.137551739994,110.13765099000011,54369.26592144 2023-12-10,08:52:37.000,344,11106916,-795,0,1702198356,13006.157760669994,110.14470011999947,54369.32181840001 2023-12-10,08:52:38.000,344,11106935,-795,0,1702198357,13006.157760669994,110.0883070800046,54369.20303736001 2023-12-10,08:52:39.000,344,11106959,-795,0,1702198358,13006.137551739994,110.10945447000267,54369.24496008001 2023-12-10,08:52:40.000,344,11106896,-795,0,1702198359,13006.171233289999,110.13060186000075,54369.45457368 2023-12-10,08:52:41.000,344,11106926,-795,0,1702198360,13006.171233289999,110.15174924999883,54369.38470248 2023-12-10,08:52:42.000,344,11106893,-795,0,1702198361,13006.164496979989,110.13060186000075,54369.356754 2023-12-10,08:52:43.000,344,11106984,-795,0,1702198362,13006.151024359999,110.15879837999819,54369.398676720004 2023-12-10,08:52:44.000,344,11106974,-795,0,1702198363,13006.103870189989,110.13060186000075,54369.21002448 2023-12-10,08:52:45.000,344,11106951,-795,0,1702198364,13006.056716019993,110.15174924999883,54369.182076000005 2023-12-10,08:52:46.000,344,11106952,-795,0,1702198365,13006.070188639998,110.15174924999883,54369.25893432 2023-12-10,08:52:47.000,344,11106938,-795,0,1702198366,13006.090397569998,110.14470011999947,54369.31483128 2023-12-10,08:52:48.000,344,11106913,-795,0,1702198367,13006.070188639998,110.16584751000482,54369.30784416 2023-12-10,08:52:49.000,344,11106940,-795,0,1702198368,13006.090397569998,110.13060186000075,54369.32880552 2023-12-10,08:52:50.000,344,11106934,-795,0,1702198369,13006.049979709998,110.13060186000075,54369.251947200006 2023-12-10,08:52:51.000,344,11106956,-795,0,1702198370,13006.036507089993,110.12355273000139,54369.09124344 2023-12-10,08:52:52.000,344,11106946,-795,0,1702198371,13006.036507089993,110.06011055999988,54369.11919192 2023-12-10,08:52:53.000,344,11106918,-795,0,1702198372,13006.009561849998,110.08125794999796,54369.133166160005 2023-12-10,08:52:54.000,344,11106950,-795,0,1702198373,13006.009561849998,110.0742088199986,54369.07726920001 2023-12-10,08:52:55.000,344,11106960,-795,0,1702198374,13006.076924949994,110.06715968999924,54369.26592144 2023-12-10,08:52:56.000,344,11106952,-795,0,1702198375,13006.090397569998,110.01781578000373,54369.21002448 2023-12-10,08:52:57.000,344,11106967,-795,0,1702198376,13006.130815429999,110.01076665000437,54369.29386992001 2023-12-10,08:52:58.000,344,11106920,-795,0,1702198377,13006.049979709998,109.99666838999838,54369.04932072 2023-12-10,08:52:59.000,344,11106921,-795,0,1702198378,13006.070188639998,109.98257012999966,54369.084256320006 2023-12-10,08:53:00.000,344,11106962,-795,0,1702198379,13006.103870189989,109.9755210000003,54369.2170116 2023-12-10,08:53:01.000,344,11106970,-795,0,1702198380,13006.117342809994,109.92617709000478,54369.230985840004 2023-12-10,08:53:02.000,344,11106909,-795,0,1702198381,13006.124079119989,109.9402753500035,54369.230985840004 2023-12-10,08:53:03.000,344,11106931,-795,0,1702198382,13006.103870189989,109.89093144000071,54369.19605024001 2023-12-10,08:53:04.000,344,11106927,-795,0,1702198383,13006.137551739994,109.89798057000007,54369.1122048 2023-12-10,08:53:05.000,344,11106927,-795,0,1702198384,13006.157760669994,109.86273492000328,54369.23797296 2023-12-10,08:53:06.000,344,11106919,-795,0,1702198385,13006.171233289999,109.82044013999985,54369.22399872001 2023-12-10,08:53:07.000,344,11106946,-795,0,1702198386,13006.191442219999,109.79929275000177,54369.2170116 2023-12-10,08:53:08.000,344,11106952,-795,0,1702198387,13006.171233289999,109.77109623000433,54369.09823056 2023-12-10,08:53:09.000,344,11106924,-795,0,1702198388,13006.164496979989,109.74289970999962,54369.1122048 2023-12-10,08:53:10.000,344,11106944,-795,0,1702198389,13006.191442219999,109.75699796999834,54369.22399872001 2023-12-10,08:53:11.000,344,11106953,-795,0,1702198390,13006.25206901,109.70060493000346,54369.31483128 2023-12-10,08:53:12.000,344,11106936,-795,0,1702198391,13006.231860079999,109.71470319000218,54369.300857040005 2023-12-10,08:53:13.000,344,11106942,-795,0,1702198392,13006.231860079999,109.74289970999962,54369.31483128 2023-12-10,08:53:14.000,344,11106904,-795,0,1702198393,13006.191442219999,109.67945753999811,54369.16111464 2023-12-10,08:53:15.000,344,11106895,-795,0,1702198394,13006.238596389994,109.70060493000346,54369.25893432 2023-12-10,08:53:16.000,344,11106910,-795,0,1702198395,13006.22512376999,109.6935558000041,54369.29386992001 2023-12-10,08:53:17.000,344,11106957,-795,0,1702198396,13006.211651149999,109.64421189000132,54369.32880552 2023-12-10,08:53:18.000,344,11106959,-795,0,1702198397,13006.258805319994,109.70060493000346,54369.32181840001 2023-12-10,08:53:19.000,344,11106979,-795,0,1702198398,13006.238596389994,109.70765406000282,54369.33579264 2023-12-10,08:53:20.000,344,11106974,-795,0,1702198399,13006.218387459994,109.70060493000346,54369.32880552 2023-12-10,08:53:21.000,344,11106926,-795,0,1702198400,13006.258805319994,109.71470319000218,54369.46156080001 2023-12-10,08:53:22.000,344,11106907,-795,0,1702198401,13006.198178529994,109.70060493000346,54369.39168960001 2023-12-10,08:53:23.000,344,11106961,-795,0,1702198402,13006.191442219999,109.67240840999875,54369.37771536 2023-12-10,08:53:24.000,344,11106949,-795,0,1702198403,13006.130815429999,109.74994883999898,54369.251947200006 2023-12-10,08:53:25.000,344,11106923,-795,0,1702198404,13006.117342809994,109.6653592799994,54369.26592144 2023-12-10,08:53:26.000,344,11106959,-795,0,1702198405,13006.144288049989,109.71470319000218,54369.356754 2023-12-10,08:53:27.000,344,11106930,-795,0,1702198406,13006.144288049989,109.70060493000346,54369.44059944001 2023-12-10,08:53:28.000,344,11106918,-795,0,1702198407,13006.063452329989,109.74289970999962,54369.251947200006 2023-12-10,08:53:29.000,344,11106929,-795,0,1702198408,13006.029770779998,109.70060493000346,54369.12617904001 2023-12-10,08:53:30.000,344,11106899,-795,0,1702198409,13006.009561849998,109.7288014500009,54369.20303736001 2023-12-10,08:53:31.000,344,11106961,-795,0,1702198410,13006.009561849998,109.6935558000041,54369.2170116 2023-12-10,08:53:32.000,344,11106904,-795,0,1702198411,13005.841154100002,109.64421189000132,54368.99342376 2023-12-10,08:53:33.000,344,11106929,-795,0,1702198412,13005.847890409997,109.64421189000132,54369.084256320006 2023-12-10,08:53:34.000,344,11106949,-795,0,1702198413,13005.800736240002,109.64421189000132,54369.09124344 2023-12-10,08:53:35.000,344,11106962,-795,0,1702198414,13005.841154100002,109.6301136300026,54369.27290856001 2023-12-10,08:53:36.000,344,11106984,-795,0,1702198415,13005.854626719993,109.64421189000132,54369.300857040005 2023-12-10,08:53:37.000,344,11106898,-795,0,1702198416,13005.861363030002,109.59486797999853,54369.23797296 2023-12-10,08:53:38.000,344,11106908,-795,0,1702198417,13005.760318380002,109.58781884999917,54369.07726920001 2023-12-10,08:53:39.000,344,11106934,-795,0,1702198418,13005.760318380002,109.5173275499983,54369.09124344 2023-12-10,08:53:40.000,344,11106957,-795,0,1702198419,13005.760318380002,109.5314258100043,54369.15412752001 2023-12-10,08:53:41.000,344,11106944,-795,0,1702198420,13005.753582069992,109.45388538000407,54369.00739800001 2023-12-10,08:53:42.000,344,11106931,-795,0,1702198421,13005.773790999992,109.46093451000343,54369.10521768001 2023-12-10,08:53:43.000,344,11106978,-795,0,1702198422,13005.753582069992,109.40454147000128,54369.084256320006 2023-12-10,08:53:44.000,344,11106941,-795,0,1702198423,13005.793999929992,109.37634495000384,54369.1122048 2023-12-10,08:53:45.000,344,11106950,-795,0,1702198424,13005.780527310002,109.35519755999849,54369.07028208 2023-12-10,08:53:46.000,344,11106955,-795,0,1702198425,13005.733373139992,109.35519755999849,54368.916565440006 2023-12-10,08:53:47.000,344,11106913,-795,0,1702198426,13005.787263619997,109.25650974000018,54368.95150104 2023-12-10,08:53:48.000,344,11106916,-795,0,1702198427,13005.814208859993,109.27765712999826,54369.05630784001 2023-12-10,08:53:49.000,344,11106989,-795,0,1702198428,13005.868099339998,109.22126409000339,54369.1122048 2023-12-10,08:53:50.000,344,11106949,-795,0,1702198429,13005.753582069992,109.2353623500021,54368.9724624 2023-12-10,08:53:51.000,344,11106952,-795,0,1702198430,13005.834417789993,109.18601843999932,54369.084256320006 2023-12-10,08:53:52.000,344,11106974,-795,0,1702198431,13005.874835649993,109.19306756999868,54369.15412752001 2023-12-10,08:53:53.000,344,11106928,-795,0,1702198432,13005.895044579993,109.16487105000124,54369.16111464 2023-12-10,08:53:54.000,344,11106975,-795,0,1702198433,13005.814208859993,109.16487105000124,54369.03534648001 2023-12-10,08:53:55.000,344,11106960,-795,0,1702198434,13005.868099339998,109.14372366000316,54369.05630784001 2023-12-10,08:53:56.000,344,11106980,-795,0,1702198435,13005.868099339998,109.1719201800006,54369.04932072 2023-12-10,08:53:57.000,344,11106962,-795,0,1702198436,13005.915253509993,109.16487105000124,54369.084256320006 2023-12-10,08:53:58.000,344,11106964,-795,0,1702198437,13005.787263619997,109.20716583000467,54368.97944952 2023-12-10,08:53:59.000,344,11106956,-795,0,1702198438,13005.800736240002,109.20716583000467,54369.0423336 2023-12-10,08:54:00.000,344,11106956,-795,0,1702198439,13005.834417789993,109.22831322000275,54369.15412752001 2023-12-10,08:54:01.000,344,11106946,-795,0,1702198440,13005.814208859993,109.21421496000403,54369.09823056 2023-12-10,08:54:02.000,344,11106955,-795,0,1702198441,13005.767054689997,109.26355886999954,54369.1122048 2023-12-10,08:54:03.000,344,11106900,-795,0,1702198442,13005.787263619997,109.2847062600049,54369.05630784001 2023-12-10,08:54:04.000,344,11106969,-795,0,1702198443,13005.733373139992,109.29175539000425,54369.07726920001 2023-12-10,08:54:05.000,344,11106974,-795,0,1702198444,13005.672746349992,109.32700104000105,54368.93053968 2023-12-10,08:54:06.000,344,11106915,-795,0,1702198445,13005.598646940001,109.35519755999849,54368.86765560001 2023-12-10,08:54:07.000,344,11106959,-795,0,1702198446,13005.699691590002,109.35519755999849,54369.1122048 2023-12-10,08:54:08.000,344,11106979,-795,0,1702198447,13005.632328489992,109.39749234000192,54369.11919192 2023-12-10,08:54:09.000,344,11106943,-795,0,1702198448,13005.578438010001,109.39749234000192,54369.063294960004 2023-12-10,08:54:10.000,344,11106932,-795,0,1702198449,13005.490865979991,109.43978711999807,54368.98643664001 2023-12-10,08:54:11.000,344,11106930,-795,0,1702198450,13005.430239189991,109.43978711999807,54368.81874576001 2023-12-10,08:54:12.000,344,11106911,-795,0,1702198451,13005.39655764,109.44683625000471,54368.87464272 2023-12-10,08:54:13.000,344,11106902,-795,0,1702198452,13005.37634871,109.48913103000086,54368.83272 2023-12-10,08:54:14.000,344,11106925,-795,0,1702198453,13005.30898560999,109.4820819000015,54368.83970712001 2023-12-10,08:54:15.000,344,11106910,-795,0,1702198454,13005.383085019996,109.4820819000015,54368.98643664001 2023-12-10,08:54:16.000,344,11106940,-795,0,1702198455,13005.33593085,109.50322928999958,54369.02137224 2023-12-10,08:54:17.000,344,11106961,-795,0,1702198456,13005.362876089996,109.48913103000086,54368.97944952 2023-12-10,08:54:18.000,344,11106952,-795,0,1702198457,13005.261831439995,109.50322928999958,54368.895604080004 2023-12-10,08:54:19.000,344,11106877,-795,0,1702198458,13005.261831439995,109.46093451000343,54368.9025912 2023-12-10,08:54:20.000,344,11106931,-795,0,1702198459,13005.160786789995,109.46093451000343,54368.71393896 2023-12-10,08:54:21.000,344,11106951,-795,0,1702198460,13005.22814988999,109.43273798999871,54368.88162984 2023-12-10,08:54:22.000,344,11106949,-795,0,1702198461,13005.221413579995,109.45388538000407,54368.93053968 2023-12-10,08:54:23.000,344,11106947,-795,0,1702198462,13005.180995719995,109.42568885999935,54368.85368136 2023-12-10,08:54:24.000,344,11106974,-795,0,1702198463,13005.17425941,109.37634495000384,54368.80477152 2023-12-10,08:54:25.000,344,11106941,-795,0,1702198464,13005.25509513,109.39044321000256,54368.97944952 2023-12-10,08:54:26.000,344,11106949,-795,0,1702198465,13005.221413579995,109.34814842999913,54368.87464272 2023-12-10,08:54:27.000,344,11106935,-795,0,1702198466,13005.20794095999,109.31995191000169,54368.83272 2023-12-10,08:54:28.000,344,11106908,-795,0,1702198467,13005.15405048,109.29175539000425,54368.727913200004 2023-12-10,08:54:29.000,344,11106934,-795,0,1702198468,13005.14731416999,109.29880452000361,54368.748874560006 2023-12-10,08:54:30.000,344,11107009,-795,0,1702198469,13005.180995719995,109.2706079999989,54368.9025912 2023-12-10,08:54:31.000,344,11106937,-795,0,1702198470,13005.26856774999,109.24946061000082,54369.02835936001 2023-12-10,08:54:32.000,344,11106957,-795,0,1702198471,13005.282040369995,109.24946061000082,54369.05630784001 2023-12-10,08:54:33.000,344,11106895,-795,0,1702198472,13005.17425941,109.22126409000339,54368.56720944 2023-12-10,08:54:34.000,344,11106928,-795,0,1702198473,13005.17425941,109.20011669999803,54368.68599048 2023-12-10,08:54:35.000,344,11106901,-795,0,1702198474,13005.221413579995,109.20011669999803,54368.81874576001 2023-12-10,08:54:36.000,344,11106934,-795,0,1702198475,13005.2348862,109.25650974000018,54368.846694240005 2023-12-10,08:54:37.000,344,11106925,-795,0,1702198476,13005.25509513,109.26355886999954,54368.80477152 2023-12-10,08:54:38.000,344,11106951,-795,0,1702198477,13005.180995719995,109.20716583000467,54368.71393896 2023-12-10,08:54:39.000,344,11106910,-795,0,1702198478,13005.24835881999,109.2353623500021,54368.75586168 2023-12-10,08:54:40.000,344,11106974,-795,0,1702198479,13005.241622509995,109.24946061000082,54368.895604080004 2023-12-10,08:54:41.000,344,11106963,-795,0,1702198480,13005.261831439995,109.2847062600049,54368.85368136 2023-12-10,08:54:42.000,344,11106898,-795,0,1702198481,13005.18773202999,109.27765712999826,54368.86066848001 2023-12-10,08:54:43.000,344,11106934,-795,0,1702198482,13005.22814988999,109.26355886999954,54368.79079728001 2023-12-10,08:54:44.000,344,11106974,-795,0,1702198483,13005.120368929995,109.2847062600049,54368.71393896 2023-12-10,08:54:45.000,344,11106961,-795,0,1702198484,13005.11363262,109.2847062600049,54368.64406776 2023-12-10,08:54:46.000,344,11106928,-795,0,1702198485,13005.100159999995,109.34109929999977,54368.83272 2023-12-10,08:54:47.000,344,11106952,-795,0,1702198486,13005.12710523999,109.35519755999849,54368.85368136 2023-12-10,08:54:48.000,344,11106957,-795,0,1702198487,13005.100159999995,109.34814842999913,54368.797784400005 2023-12-10,08:54:49.000,344,11106918,-795,0,1702198488,13005.05300583,109.34814842999913,54368.77682304 2023-12-10,08:54:50.000,344,11106868,-795,0,1702198489,13005.019324279994,109.37634495000384,54368.748874560006 2023-12-10,08:54:51.000,344,11106928,-795,0,1702198490,13004.978906419994,109.36929582000448,54368.76983592001 2023-12-10,08:54:52.000,344,11106995,-795,0,1702198491,13004.972170109999,109.36224668999785,54368.81874576001 2023-12-10,08:54:53.000,344,11106926,-795,0,1702198492,13004.911543319999,109.41863973,54368.679003360005 2023-12-10,08:54:54.000,344,11106952,-795,0,1702198493,13004.850916529998,109.34814842999913,54368.63708064 2023-12-10,08:54:55.000,344,11106910,-795,0,1702198494,13004.884598079989,109.3833940800032,54368.76983592001 2023-12-10,08:54:56.000,344,11106927,-795,0,1702198495,13004.864389149989,109.34109929999977,54368.797784400005 2023-12-10,08:54:57.000,344,11106915,-795,0,1702198496,13004.823971289989,109.36929582000448,54368.72092608001 2023-12-10,08:54:58.000,344,11106920,-795,0,1702198497,13004.776817119993,109.30585365000297,54368.53926096 2023-12-10,08:54:59.000,344,11106978,-795,0,1702198498,13004.749871879998,109.29880452000361,54368.60913216 2023-12-10,08:55:00.000,344,11106903,-795,0,1702198499,13004.716190329993,109.31995191000169,54368.53926096 2023-12-10,08:55:01.000,344,11106919,-795,0,1702198500,13004.702717710003,109.25650974000018,54368.630093520005 2023-12-10,08:55:02.000,344,11106942,-795,0,1702198501,13004.709454019998,109.24241148000146,54368.64406776 2023-12-10,08:55:03.000,344,11106930,-795,0,1702198502,13004.702717710003,109.21421496000403,54368.581183680006 2023-12-10,08:55:04.000,344,11106943,-795,0,1702198503,13004.695981399993,109.19306756999868,54368.56720944 2023-12-10,08:55:05.000,344,11106925,-795,0,1702198504,13004.695981399993,109.14372366000316,54368.61611928 2023-12-10,08:55:06.000,344,11106926,-795,0,1702198505,13004.709454019998,109.12962540000444,54368.57419656001 2023-12-10,08:55:07.000,344,11106943,-795,0,1702198506,13004.689245089998,109.10847800999909,54368.52528672001 2023-12-10,08:55:08.000,344,11106967,-795,0,1702198507,13004.675772469993,109.06618323000293,54368.44144128 2023-12-10,08:55:09.000,344,11106927,-795,0,1702198508,13004.675772469993,109.0732323600023,54368.40650568001 2023-12-10,08:55:10.000,344,11106971,-795,0,1702198509,13004.716190329993,109.0238884499995,54368.54624808 2023-12-10,08:55:11.000,344,11106951,-795,0,1702198510,13004.709454019998,109.03093757999886,54368.5182996 2023-12-10,08:55:12.000,344,11106965,-795,0,1702198511,13004.797026049993,109.00274106000143,54368.65105488001 2023-12-10,08:55:13.000,344,11106927,-795,0,1702198512,13004.770080809998,108.99569193000207,54368.67201624001 2023-12-10,08:55:14.000,344,11106928,-795,0,1702198513,13004.736399259993,108.94634801999928,54368.4484284 2023-12-10,08:55:15.000,344,11107009,-795,0,1702198514,13004.722926639988,108.93224976000056,54368.45541552001 2023-12-10,08:55:16.000,344,11106940,-795,0,1702198515,13004.743135569988,108.91815150000184,54368.47637688 2023-12-10,08:55:17.000,344,11107013,-795,0,1702198516,13004.797026049993,108.97454454000399,54368.47637688 2023-12-10,08:55:18.000,344,11106924,-795,0,1702198517,13004.716190329993,108.9252006300012,54368.343621600005 2023-12-10,08:55:19.000,344,11106913,-795,0,1702198518,13004.716190329993,108.93224976000056,54368.38554432001 2023-12-10,08:55:20.000,344,11106962,-795,0,1702198519,13004.736399259993,108.93224976000056,54368.53926096 2023-12-10,08:55:21.000,344,11106945,-795,0,1702198520,13004.736399259993,108.96749541000463,54368.47637688 2023-12-10,08:55:22.000,344,11106974,-795,0,1702198521,13004.722926639988,108.98864280000271,54368.39951856 2023-12-10,08:55:23.000,344,11106954,-795,0,1702198522,13004.675772469993,108.93224976000056,54368.35060872 2023-12-10,08:55:24.000,344,11106917,-795,0,1702198523,13004.608409369997,109.00979019000079,54368.25278904 2023-12-10,08:55:25.000,344,11106943,-795,0,1702198524,13004.567991509997,108.97454454000399,54368.175930720005 2023-12-10,08:55:26.000,344,11106910,-795,0,1702198525,13004.669036159998,108.99569193000207,54368.35060872 2023-12-10,08:55:27.000,344,11106946,-795,0,1702198526,13004.621881990002,109.01683932000014,54368.392531440004 2023-12-10,08:55:28.000,344,11106942,-715,0,1702198527,13004.581464130002,109.03093757999886,54368.35060872 2023-12-10,08:55:29.000,344,11106922,-795,0,1702198528,13004.514101029992,109.05208497000422,54368.21086632 2023-12-10,08:55:30.000,344,11106880,-795,0,1702198529,13004.520837340002,109.05208497000422,54368.294711760005 2023-12-10,08:55:31.000,344,11106935,-795,0,1702198530,13004.433265309992,109.09437975000037,54368.16894360001 2023-12-10,08:55:32.000,344,11106894,-795,0,1702198531,13004.386111139997,109.10142887999973,54368.16894360001 2023-12-10,08:55:33.000,344,11106911,-795,0,1702198532,13004.298539110001,109.10847800999909,54367.9942656 2023-12-10,08:55:34.000,344,11106933,-795,0,1702198533,13004.163812909996,109.10142887999973,54367.8195876 2023-12-10,08:55:35.000,344,11106946,-795,0,1702198534,13004.23791232,109.12257626999781,54368.07112392001 2023-12-10,08:55:36.000,344,11106945,-795,0,1702198535,13004.264857559996,109.12962540000444,54368.16894360001 2023-12-10,08:55:37.000,344,11106920,-795,0,1702198536,13004.210967079991,109.17896930999996,54368.14099512 2023-12-10,08:55:38.000,344,11106953,-795,0,1702198537,13004.143603979996,109.1366745300038,54367.91740728 2023-12-10,08:55:39.000,344,11106925,-795,0,1702198538,13004.13686767,109.15077279000252,54367.98029136001 2023-12-10,08:55:40.000,344,11106967,-795,0,1702198539,13004.10992242999,109.15077279000252,54367.98727848 2023-12-10,08:55:41.000,344,11106933,-795,0,1702198540,13004.123395049995,109.12962540000444,54367.959330000005 2023-12-10,08:55:42.000,344,11106898,-795,0,1702198541,13004.082977189995,109.12962540000444,54367.95234288001 2023-12-10,08:55:43.000,344,11106944,-715,0,1702198542,13004.03582302,109.10142887999973,54367.93138152001 2023-12-10,08:55:44.000,344,11106919,-795,0,1702198543,13004.04929563999,109.0732323600023,54367.889458800004 2023-12-10,08:55:45.000,344,11106893,-795,0,1702198544,13004.062768259995,109.08733062000101,54367.98029136001 2023-12-10,08:55:46.000,344,11106876,-795,0,1702198545,13004.002141469995,109.0732323600023,54367.889458800004 2023-12-10,08:55:47.000,344,11106947,-795,0,1702198546,13003.961723609995,109.0238884499995,54367.93836864 2023-12-10,08:55:48.000,344,11106974,-795,0,1702198547,13003.9549873,108.95339714999864,54367.7497164 2023-12-10,08:55:49.000,344,11106925,-795,0,1702198548,13003.93477837,108.95339714999864,54367.721767920004 2023-12-10,08:55:50.000,344,11106973,-795,0,1702198549,13003.99540516,108.93224976000056,54367.88247168001 2023-12-10,08:55:51.000,344,11106962,-795,0,1702198550,13004.01561409,108.8899549800044,54367.91740728 2023-12-10,08:55:52.000,344,11106933,-795,0,1702198551,13004.163812909996,108.8899549800044,54367.98029136001 2023-12-10,08:55:53.000,344,11106962,-795,0,1702198552,13004.143603979996,108.85470933000033,54367.9942656 2023-12-10,08:55:54.000,344,11106926,-795,0,1702198553,13004.082977189995,108.80536542000482,54367.76369064001 2023-12-10,08:55:55.000,344,11106880,-795,0,1702198554,13004.143603979996,108.81946368000354,54367.8195876 2023-12-10,08:55:56.000,344,11106859,-795,0,1702198555,13004.103186119995,108.78421802999947,54367.72875504 2023-12-10,08:55:57.000,344,11106899,-795,0,1702198556,13004.143603979996,108.74897238000267,54367.88247168001 2023-12-10,08:55:58.000,344,11106934,-795,0,1702198557,13004.19749446,108.74192325000331,54367.85452320001 2023-12-10,08:55:59.000,344,11106957,-795,0,1702198558,13004.13686767,108.72077585999796,54367.83356184001 2023-12-10,08:56:00.000,344,11106942,-795,0,1702198559,13004.143603979996,108.72782499000459,54367.742729280006 2023-12-10,08:56:01.000,344,11106978,-795,0,1702198560,13004.21770339,108.69962846999988,54367.95234288001 2023-12-10,08:56:02.000,344,11106907,-795,0,1702198561,13004.204230769996,108.72077585999796,54367.91740728 2023-12-10,08:56:03.000,344,11106869,-795,0,1702198562,13004.163812909996,108.72077585999796,54367.78465200001 2023-12-10,08:56:04.000,344,11106937,-795,0,1702198563,13004.143603979996,108.76307064000139,54367.742729280006 2023-12-10,08:56:05.000,344,11106949,-795,0,1702198564,13004.11665874,108.75602151000203,54367.721767920004 2023-12-10,08:56:06.000,344,11106964,-795,0,1702198565,13004.13013135999,108.7771689000001,54367.8195876 2023-12-10,08:56:07.000,344,11106967,-795,0,1702198566,13004.1570766,108.78421802999947,54367.95234288001 2023-12-10,08:56:08.000,344,11106936,-795,0,1702198567,13004.143603979996,108.81946368000354,54367.8195876 2023-12-10,08:56:09.000,344,11106963,-795,0,1702198568,13004.06950456999,108.78421802999947,54367.77766488 2023-12-10,08:56:10.000,344,11106855,-795,0,1702198569,13004.07624088,108.85470933000033,54367.81260048001 2023-12-10,08:56:11.000,344,11106899,-795,0,1702198570,13004.022350399995,108.88290584999777,54367.76369064001 2023-12-10,08:56:12.000,344,11106918,-795,0,1702198571,13004.00887777999,108.85470933000033,54367.742729280006 2023-12-10,08:56:13.000,344,11106917,-795,0,1702198572,13003.91456944,108.87585671999841,54367.623948240005 2023-12-10,08:56:14.000,344,11106919,-795,0,1702198573,13003.85394265,108.95339714999864,54367.54708992001 2023-12-10,08:56:15.000,344,11106978,-795,0,1702198574,13003.91456944,108.97454454000399,54367.77067776 2023-12-10,08:56:16.000,344,11106935,-795,0,1702198575,13003.85394265,108.96749541000463,54367.742729280006 2023-12-10,08:56:17.000,344,11106946,-795,0,1702198576,13003.85394265,108.98159367000335,54367.7497164 2023-12-10,08:56:18.000,344,11106888,-795,0,1702198577,13003.773106929999,109.0238884499995,54367.54708992001 2023-12-10,08:56:19.000,344,11106879,-795,0,1702198578,13003.759634309994,109.00979019000079,54367.58901264 2023-12-10,08:56:20.000,344,11106903,-795,0,1702198579,13003.78657954999,109.00274106000143,54367.56106416 2023-12-10,08:56:21.000,344,11106957,-795,0,1702198580,13003.800052169994,109.05913410000358,54367.65189672 2023-12-10,08:56:22.000,344,11106940,-795,0,1702198581,13003.759634309994,109.05913410000358,54367.672858080005 2023-12-10,08:56:23.000,344,11106928,-795,0,1702198582,13003.725952759989,109.05913410000358,54367.64490960001 2023-12-10,08:56:24.000,344,11106929,-795,0,1702198583,13003.719216449994,109.08028149000165,54367.58202552 2023-12-10,08:56:25.000,344,11106903,-795,0,1702198584,13003.739425379994,109.03798670999822,54367.71478080001 2023-12-10,08:56:26.000,344,11106938,-795,0,1702198585,13003.725952759989,109.04503584000486,54367.63093536 2023-12-10,08:56:27.000,344,11106974,-795,0,1702198586,13003.719216449994,109.05208497000422,54367.505167200005 2023-12-10,08:56:28.000,344,11106939,-795,0,1702198587,13003.645117039989,109.04503584000486,54367.56805128001 2023-12-10,08:56:29.000,344,11106975,-795,0,1702198588,13003.651853349998,109.0238884499995,54367.456257360005 2023-12-10,08:56:30.000,344,11107001,-795,0,1702198589,13003.692271209999,109.05913410000358,54367.61696112001 2023-12-10,08:56:31.000,344,11106920,-795,0,1702198590,13003.739425379994,109.0238884499995,54367.693819440006 2023-12-10,08:56:32.000,344,11106968,-795,0,1702198591,13003.719216449994,109.03093757999886,54367.721767920004 2023-12-10,08:56:33.000,344,11106976,-795,0,1702198592,13003.773106929999,109.03093757999886,54367.791639120005 2023-12-10,08:56:34.000,344,11106892,-795,0,1702198593,13003.685534899989,109.05913410000358,54367.56805128001 2023-12-10,08:56:35.000,344,11106927,-795,0,1702198594,13003.631644419998,109.06618323000293,54367.44927024001 2023-12-10,08:56:36.000,344,11106936,-795,0,1702198595,13003.678798589994,109.04503584000486,54367.609974 2023-12-10,08:56:37.000,344,11106954,-795,0,1702198596,13003.779843239994,109.03093757999886,54367.6798452 2023-12-10,08:56:38.000,344,11106985,-795,0,1702198597,13003.678798589994,109.05208497000422,54367.554077040004 2023-12-10,08:56:39.000,344,11106957,-795,0,1702198598,13003.699007519994,109.05208497000422,54367.65888384 2023-12-10,08:56:40.000,344,11106978,-795,0,1702198599,13003.739425379994,109.0732323600023,54367.73574216001 2023-12-10,08:56:41.000,344,11106935,-795,0,1702198600,13003.732689069999,109.08028149000165,54367.742729280006 2023-12-10,08:56:42.000,344,11106918,-795,0,1702198601,13003.678798589994,109.10847800999909,54367.6798452 2023-12-10,08:56:43.000,344,11106991,-795,0,1702198602,13003.725952759989,109.10142887999973,54367.68683232001 2023-12-10,08:56:44.000,344,11106960,-795,0,1702198603,13003.577753939993,109.11552713999845,54367.58901264 2023-12-10,08:56:45.000,344,11106983,-795,0,1702198604,13003.577753939993,109.15077279000252,54367.51914144001 2023-12-10,08:56:46.000,344,11106929,-795,0,1702198605,13003.564281319988,109.22126409000339,54367.693819440006 2023-12-10,08:56:47.000,344,11106970,-795,0,1702198606,13003.591226559998,109.24946061000082,54367.721767920004 2023-12-10,08:56:48.000,344,11106943,-795,0,1702198607,13003.564281319988,109.2353623500021,54367.68683232001 2023-12-10,08:56:49.000,344,11106952,-795,0,1702198608,13003.449764049998,109.27765712999826,54367.5401028 2023-12-10,08:56:50.000,344,11106942,-795,0,1702198609,13003.443027740002,109.33405017000041,54367.63792248 2023-12-10,08:56:51.000,344,11106939,-795,0,1702198610,13003.395873569993,109.33405017000041,54367.672858080005 2023-12-10,08:56:52.000,344,11106955,-795,0,1702198611,13003.389137259997,109.3833940800032,54367.609974 2023-12-10,08:56:53.000,344,11106952,-795,0,1702198612,13003.294828919992,109.3833940800032,54367.40036040001 2023-12-10,08:56:54.000,344,11106944,-795,0,1702198613,13003.247674749997,109.40454147000128,54367.37939904001 2023-12-10,08:56:55.000,344,11106952,-795,0,1702198614,13003.234202129992,109.36929582000448,54367.2955536 2023-12-10,08:56:56.000,344,11106917,-795,0,1702198615,13003.247674749997,109.40454147000128,54367.456257360005 2023-12-10,08:56:57.000,344,11106931,-795,0,1702198616,13003.267883679997,109.41159060000064,54367.48420584 2023-12-10,08:56:58.000,344,11106955,-795,0,1702198617,13003.153366409992,109.34814842999913,54367.34446344 2023-12-10,08:56:59.000,344,11106900,-795,0,1702198618,13003.146630099996,109.35519755999849,54367.31651496 2023-12-10,08:57:00.000,344,11106898,-795,0,1702198619,13003.106212239996,109.34814842999913,54367.31651496 2023-12-10,08:57:01.000,344,11106967,-795,0,1702198620,13003.146630099996,109.31290278000233,54367.42830888001 2023-12-10,08:57:02.000,344,11106949,-795,0,1702198621,13003.146630099996,109.32700104000105,54367.3654248 2023-12-10,08:57:03.000,344,11106962,-795,0,1702198622,13003.153366409992,109.31290278000233,54367.27459224 2023-12-10,08:57:04.000,344,11106966,-795,0,1702198623,13003.133157479991,109.2706079999989,54367.26760512 2023-12-10,08:57:05.000,344,11106930,-795,0,1702198624,13003.180311650001,109.24241148000146,54367.34446344 2023-12-10,08:57:06.000,344,11106899,-795,0,1702198625,13003.180311650001,109.21421496000403,54367.337476320004 2023-12-10,08:57:07.000,344,11106920,-795,0,1702198626,13003.160102720001,109.18601843999932,54367.2955536 2023-12-10,08:57:08.000,344,11106956,-795,0,1702198627,13003.180311650001,109.14372366000316,54367.10690136 2023-12-10,08:57:09.000,344,11106908,-795,0,1702198628,13003.146630099996,109.16487105000124,54367.18375968001 2023-12-10,08:57:10.000,344,11106937,-795,0,1702198629,13003.180311650001,109.12257626999781,54367.288566480005 2023-12-10,08:57:11.000,344,11106888,-795,0,1702198630,13003.267883679997,109.1366745300038,54367.28157936001 2023-12-10,08:57:12.000,344,11106901,-795,0,1702198631,13003.315037849992,109.11552713999845,54367.32350208 2023-12-10,08:57:13.000,344,11106971,-795,0,1702198632,13003.308301539997,109.0732323600023,54367.2955536 2023-12-10,08:57:14.000,344,11106934,-795,0,1702198633,13003.254411059992,109.10847800999909,54367.169785440004 2023-12-10,08:57:15.000,344,11106969,-795,0,1702198634,13003.321774160002,109.06618323000293,54367.21170816001 2023-12-10,08:57:16.000,344,11106960,-795,0,1702198635,13003.362192020002,109.05913410000358,54367.358437680006 2023-12-10,08:57:17.000,344,11106959,-795,0,1702198636,13003.416082499993,109.11552713999845,54367.30952784001 2023-12-10,08:57:18.000,344,11106934,-635,0,1702198637,13003.308301539997,109.12962540000444,54367.2256824 2023-12-10,08:57:19.000,344,11106963,-795,0,1702198638,13003.288092609997,109.11552713999845,54367.239656640006 2023-12-10,08:57:20.000,344,11106936,-795,0,1702198639,13003.389137259997,109.12962540000444,54367.2955536 2023-12-10,08:57:21.000,344,11106946,-795,0,1702198640,13003.362192020002,109.12962540000444,54367.30254072 2023-12-10,08:57:22.000,344,11106974,-795,0,1702198641,13003.341983090002,109.11552713999845,54367.09991424 2023-12-10,08:57:23.000,344,11106967,-795,0,1702198642,13003.368928329997,109.12962540000444,54367.239656640006 2023-12-10,08:57:24.000,344,11106946,-795,0,1702198643,13003.294828919992,109.1366745300038,54367.14882408 2023-12-10,08:57:25.000,344,11106946,-795,0,1702198644,13003.308301539997,109.22831322000275,54367.09292712001 2023-12-10,08:57:26.000,344,11106931,-795,0,1702198645,13003.267883679997,109.24241148000146,54367.14882408 2023-12-10,08:57:27.000,344,11106932,-795,0,1702198646,13003.362192020002,109.25650974000018,54367.218695280004 2023-12-10,08:57:28.000,344,11106896,-795,0,1702198647,13003.382400950002,109.18601843999932,54367.26061800001 2023-12-10,08:57:29.000,344,11106962,-795,0,1702198648,13003.341983090002,109.2353623500021,54367.239656640006 2023-12-10,08:57:30.000,344,11106942,-795,0,1702198649,13003.274619989992,109.24946061000082,54366.98812032 2023-12-10,08:57:31.000,344,11106961,-795,0,1702198650,13003.288092609997,109.27765712999826,54367.12786272 2023-12-10,08:57:32.000,344,11106949,-795,0,1702198651,13003.274619989992,109.26355886999954,54367.17677256 2023-12-10,08:57:33.000,344,11106950,-795,0,1702198652,13003.274619989992,109.26355886999954,54367.16279832001 2023-12-10,08:57:34.000,344,11106925,-795,0,1702198653,13003.187047959997,109.25650974000018,54367.09991424 2023-12-10,08:57:35.000,344,11106923,-795,0,1702198654,13003.187047959997,109.2353623500021,54367.06497864001 2023-12-10,08:57:36.000,344,11106942,-795,0,1702198655,13003.193784269992,109.33405017000041,54367.14882408 2023-12-10,08:57:37.000,344,11107007,-795,0,1702198656,13003.187047959997,109.2706079999989,54367.07895288 2023-12-10,08:57:38.000,344,11106929,-795,0,1702198657,13003.247674749997,109.2706079999989,54367.18375968001 2023-12-10,08:57:39.000,344,11106948,-795,0,1702198658,13003.173575339992,109.30585365000297,54366.98812032 2023-12-10,08:57:40.000,344,11106931,-795,0,1702198659,13003.187047959997,109.24241148000146,54367.04401728001 2023-12-10,08:57:41.000,344,11106987,-795,0,1702198660,13003.220729510002,109.26355886999954,54367.09292712001 2023-12-10,08:57:42.000,344,11106943,-795,0,1702198661,13003.207256889997,109.2706079999989,54367.20472104 2023-12-10,08:57:43.000,344,11106955,-795,0,1702198662,13003.227465819997,109.30585365000297,54367.09991424 2023-12-10,08:57:44.000,344,11106947,-795,0,1702198663,13003.173575339992,109.2706079999989,54367.051004400004 2023-12-10,08:57:45.000,344,11106940,-795,0,1702198664,13003.234202129992,109.29175539000425,54367.2256824 2023-12-10,08:57:46.000,344,11106939,-795,0,1702198665,13003.227465819997,109.24946061000082,54367.14882408 2023-12-10,08:57:47.000,344,11106941,-795,0,1702198666,13003.173575339992,109.27765712999826,54367.13484984 2023-12-10,08:57:48.000,344,11106934,-795,0,1702198667,13003.234202129992,109.29175539000425,54367.169785440004 2023-12-10,08:57:49.000,344,11106912,-795,0,1702198668,13003.139893790001,109.24946061000082,54367.00908168 2023-12-10,08:57:50.000,344,11106947,-795,0,1702198669,13003.112948549991,109.2353623500021,54366.953184720005 2023-12-10,08:57:51.000,344,11106959,-795,0,1702198670,13003.207256889997,109.26355886999954,54367.19773392 2023-12-10,08:57:52.000,344,11106956,-795,0,1702198671,13003.227465819997,109.27765712999826,54367.24664376 2023-12-10,08:57:53.000,344,11107003,-795,0,1702198672,13003.200520580001,109.29175539000425,54367.18375968001 2023-12-10,08:57:54.000,344,11106921,-795,0,1702198673,13003.160102720001,109.24946061000082,54366.904274880006 2023-12-10,08:57:55.000,344,11106863,-795,0,1702198674,13003.166839029996,109.22126409000339,54367.023055920006 2023-12-10,08:57:56.000,344,11106947,-795,0,1702198675,13003.173575339992,109.24241148000146,54367.1558112 2023-12-10,08:57:57.000,344,11106932,-795,0,1702198676,13003.193784269992,109.18601843999932,54367.23266952001 2023-12-10,08:57:58.000,344,11106990,-795,0,1702198677,13003.119684860001,109.16487105000124,54367.120875600005 2023-12-10,08:57:59.000,344,11106932,-795,0,1702198678,13003.153366409992,109.12962540000444,54367.14183696001 2023-12-10,08:58:00.000,344,11106973,-795,0,1702198679,13003.213993199992,109.12257626999781,54367.24664376 2023-12-10,08:58:01.000,344,11106962,-795,0,1702198680,13003.220729510002,109.1366745300038,54367.18375968001 2023-12-10,08:58:02.000,344,11106906,-795,0,1702198681,13003.173575339992,109.15077279000252,54367.17677256 2023-12-10,08:58:03.000,344,11106955,-795,0,1702198682,13003.220729510002,109.08028149000165,54367.11388848001 2023-12-10,08:58:04.000,344,11106940,-795,0,1702198683,13003.126421169996,109.08028149000165,54367.00908168 2023-12-10,08:58:05.000,344,11106967,-795,0,1702198684,13003.200520580001,109.05208497000422,54367.00908168 2023-12-10,08:58:06.000,344,11106946,-795,0,1702198685,13003.187047959997,109.03093757999886,54367.00908168 2023-12-10,08:58:07.000,344,11106963,-795,0,1702198686,13003.301565230002,109.01683932000014,54367.190746800006 2023-12-10,08:58:08.000,344,11106997,-795,0,1702198687,13003.294828919992,109.03798670999822,54367.21170816001 2023-12-10,08:58:09.000,344,11106954,-795,0,1702198688,13003.315037849992,109.01683932000014,54367.18375968001 2023-12-10,08:58:10.000,344,11106896,-795,0,1702198689,13003.213993199992,109.04503584000486,54366.97414608001 2023-12-10,08:58:11.000,344,11106887,-795,0,1702198690,13003.261147370002,108.98159367000335,54367.08594 2023-12-10,08:58:12.000,344,11106934,-795,0,1702198691,13003.294828919992,109.03798670999822,54367.12786272 2023-12-10,08:58:13.000,344,11106995,-795,0,1702198692,13003.267883679997,109.00979019000079,54367.00908168 2023-12-10,08:58:14.000,344,11107013,-795,0,1702198693,13003.227465819997,109.00979019000079,54367.04401728001 2023-12-10,08:58:15.000,344,11106975,-795,0,1702198694,13003.375664639992,109.03798670999822,54367.19773392 2023-12-10,08:58:16.000,344,11106943,-795,0,1702198695,13003.261147370002,109.05208497000422,54367.00908168 2023-12-10,08:58:17.000,344,11106989,-795,0,1702198696,13003.328510469997,109.08733062000101,54367.071965760006 2023-12-10,08:58:18.000,344,11106944,-795,0,1702198697,13003.267883679997,109.08733062000101,54367.04401728001 2023-12-10,08:58:19.000,344,11107020,-795,0,1702198698,13003.267883679997,109.08028149000165,54366.91824912 2023-12-10,08:58:20.000,344,11106918,-795,0,1702198699,13003.254411059992,109.14372366000316,54367.002094560004 2023-12-10,08:58:21.000,344,11106958,-795,0,1702198700,13003.261147370002,109.14372366000316,54367.06497864001 2023-12-10,08:58:22.000,344,11106947,-795,0,1702198701,13003.261147370002,109.1719201800006,54367.071965760006 2023-12-10,08:58:23.000,344,11106936,-795,0,1702198702,13003.240938440002,109.20011669999803,54367.03004304 2023-12-10,08:58:24.000,344,11106974,-795,0,1702198703,13003.220729510002,109.20011669999803,54367.03703016 2023-12-10,08:58:25.000,344,11106951,-795,0,1702198704,13003.281356300002,109.20716583000467,54367.17677256 2023-12-10,08:58:26.000,344,11106910,-795,0,1702198705,13003.234202129992,109.22831322000275,54367.18375968001 2023-12-10,08:58:27.000,344,11106934,-795,0,1702198706,13003.240938440002,109.25650974000018,54367.13484984 2023-12-10,08:58:28.000,344,11106984,-795,0,1702198707,13003.153366409992,109.26355886999954,54367.05799152 2023-12-10,08:58:29.000,344,11106968,-795,0,1702198708,13003.146630099996,109.2847062600049,54367.023055920006 2023-12-10,08:58:30.000,344,11106917,-795,0,1702198709,13003.160102720001,109.29880452000361,54367.14882408 2023-12-10,08:58:31.000,344,11106984,-795,0,1702198710,13003.173575339992,109.30585365000297,54367.19773392 2023-12-10,08:58:32.000,344,11106981,-795,0,1702198711,13003.173575339992,109.31995191000169,54367.23266952001 2023-12-10,08:58:33.000,344,11106877,-795,0,1702198712,13003.153366409992,109.29175539000425,54367.20472104 2023-12-10,08:58:34.000,344,11106916,-795,0,1702198713,13003.065794379996,109.2847062600049,54367.03703016 2023-12-10,08:58:35.000,344,11106955,-795,0,1702198714,13003.112948549991,109.29880452000361,54367.13484984 2023-12-10,08:58:36.000,344,11106935,-795,0,1702198715,13003.166839029996,109.31995191000169,54367.30952784001 2023-12-10,08:58:37.000,344,11106973,-795,0,1702198716,13003.139893790001,109.25650974000018,54367.26760512 2023-12-10,08:58:38.000,344,11106983,-795,0,1702198717,13003.05905807,109.24241148000146,54366.9811332 2023-12-10,08:58:39.000,344,11106969,-795,0,1702198718,13003.153366409992,109.26355886999954,54367.26760512 2023-12-10,08:58:40.000,344,11106916,-795,0,1702198719,13003.254411059992,109.25650974000018,54367.435296 2023-12-10,08:58:41.000,344,11106898,-795,0,1702198720,13003.213993199992,109.25650974000018,54367.33048920001 2023-12-10,08:58:42.000,344,11106941,-795,0,1702198721,13003.213993199992,109.25650974000018,54367.337476320004 2023-12-10,08:58:43.000,344,11106931,-795,0,1702198722,13003.234202129992,109.2847062600049,54367.288566480005 2023-12-10,08:58:44.000,344,11106980,-795,0,1702198723,13003.166839029996,109.26355886999954,54367.218695280004 2023-12-10,08:58:45.000,344,11106982,-795,0,1702198724,13003.234202129992,109.2847062600049,54367.1558112 2023-12-10,08:58:46.000,344,11106953,-795,0,1702198725,13003.301565230002,109.32700104000105,54367.337476320004 2023-12-10,08:58:47.000,344,11106945,-795,0,1702198726,13003.315037849992,109.32700104000105,54367.40036040001 2023-12-10,08:58:48.000,344,11107014,-795,0,1702198727,13003.294828919992,109.33405017000041,54367.337476320004 2023-12-10,08:58:49.000,344,11106993,-795,0,1702198728,13003.261147370002,109.31995191000169,54367.19773392 2023-12-10,08:58:50.000,344,11106962,-795,0,1702198729,13003.294828919992,109.35519755999849,54367.2955536 2023-12-10,08:58:51.000,344,11107019,-795,0,1702198730,13003.294828919992,109.33405017000041,54367.288566480005 2023-12-10,08:58:52.000,344,11106968,-795,0,1702198731,13003.267883679997,109.37634495000384,54367.2256824 2023-12-10,08:58:53.000,344,11106976,-795,0,1702198732,13003.267883679997,109.39749234000192,54367.21170816001 2023-12-10,08:58:54.000,344,11106984,-795,0,1702198733,13003.166839029996,109.41863973,54367.19773392 2023-12-10,08:58:55.000,344,11106973,-795,0,1702198734,13003.315037849992,109.40454147000128,54367.39337328 2023-12-10,08:58:56.000,344,11106939,-795,0,1702198735,13003.288092609997,109.41863973,54367.337476320004 2023-12-10,08:58:57.000,344,11106950,-795,0,1702198736,13003.247674749997,109.41863973,54367.32350208 2023-12-10,08:58:58.000,344,11106944,-795,0,1702198737,13003.146630099996,109.43273798999871,54367.10690136 2023-12-10,08:58:59.000,344,11106906,-795,0,1702198738,13003.173575339992,109.3833940800032,54367.169785440004 2023-12-10,08:59:00.000,344,11106961,-795,0,1702198739,13003.173575339992,109.43273798999871,54367.28157936001 2023-12-10,08:59:01.000,344,11106948,-795,0,1702198740,13003.166839029996,109.39044321000256,54367.26760512 2023-12-10,08:59:02.000,344,11107009,-795,0,1702198741,13003.133157479991,109.45388538000407,54367.26061800001 2023-12-10,08:59:03.000,344,11106981,-795,0,1702198742,13003.106212239996,109.44683625000471,54367.23266952001 2023-12-10,08:59:04.000,344,11106967,-795,0,1702198743,13003.086003309996,109.40454147000128,54367.18375968001 2023-12-10,08:59:05.000,344,11106952,-795,0,1702198744,13003.126421169996,109.46798364000279,54367.32350208 2023-12-10,08:59:06.000,344,11106940,-795,0,1702198745,13003.092739619991,109.45388538000407,54367.1558112 2023-12-10,08:59:07.000,344,11106962,-795,0,1702198746,13003.133157479991,109.47503277000214,54367.27459224 2023-12-10,08:59:08.000,344,11106942,-795,0,1702198747,13003.052321759991,109.41863973,54367.14882408 2023-12-10,08:59:09.000,344,11106967,-795,0,1702198748,13003.03884914,109.43978711999807,54367.13484984 2023-12-10,08:59:10.000,344,11106980,-795,0,1702198749,13003.112948549991,109.48913103000086,54367.30254072 2023-12-10,08:59:11.000,344,11106945,-795,0,1702198750,13003.119684860001,109.4820819000015,54367.337476320004 2023-12-10,08:59:12.000,344,11106933,-795,0,1702198751,13003.139893790001,109.4820819000015,54367.39337328 2023-12-10,08:59:13.000,344,11106965,-795,0,1702198752,13003.133157479991,109.51027841999894,54367.3654248 2023-12-10,08:59:14.000,344,11106949,-795,0,1702198753,13003.052321759991,109.46798364000279,54367.13484984 2023-12-10,08:59:15.000,344,11106959,-795,0,1702198754,13003.072530689991,109.4820819000015,54367.19773392 2023-12-10,08:59:16.000,344,11106914,-795,0,1702198755,13003.065794379996,109.58076971999981,54367.30952784001 2023-12-10,08:59:17.000,344,11106954,-795,0,1702198756,13003.011903899991,109.5173275499983,54367.14882408 2023-12-10,08:59:18.000,344,11106978,-795,0,1702198757,13003.119684860001,109.57372059000045,54367.456257360005 2023-12-10,08:59:19.000,344,11106941,-795,0,1702198758,13003.126421169996,109.55962233000173,54367.435296 2023-12-10,08:59:20.000,344,11106941,-795,0,1702198759,13003.092739619991,109.57372059000045,54367.358437680006 2023-12-10,08:59:21.000,344,11106916,-795,0,1702198760,13003.160102720001,109.56667146000109,54367.51215432 2023-12-10,08:59:22.000,344,11106933,-795,0,1702198761,13003.119684860001,109.56667146000109,54367.42830888001 2023-12-10,08:59:23.000,344,11106934,-795,0,1702198762,13003.133157479991,109.55962233000173,54367.456257360005 2023-12-10,08:59:24.000,344,11106987,-795,0,1702198763,13003.05905807,109.56667146000109,54367.288566480005 2023-12-10,08:59:25.000,344,11106897,-795,0,1702198764,13003.086003309996,109.56667146000109,54367.30952784001 2023-12-10,08:59:26.000,344,11106969,-715,0,1702198765,13003.106212239996,109.60191710999788,54367.44927024001 2023-12-10,08:59:27.000,344,11106956,-795,0,1702198766,13003.180311650001,109.60191710999788,54367.48420584 2023-12-10,08:59:28.000,344,11107012,-795,0,1702198767,13003.146630099996,109.55962233000173,54367.46324448 2023-12-10,08:59:29.000,344,11107014,-795,0,1702198768,13003.106212239996,109.55962233000173,54367.337476320004 2023-12-10,08:59:30.000,344,11106899,-795,0,1702198769,13003.180311650001,109.58076971999981,54367.40036040001 2023-12-10,08:59:31.000,344,11106938,-795,0,1702198770,13003.166839029996,109.55962233000173,54367.42830888001 2023-12-10,08:59:32.000,344,11106917,-795,0,1702198771,13003.139893790001,109.55257320000237,54367.48420584 2023-12-10,08:59:33.000,344,11106909,-795,0,1702198772,13003.112948549991,109.58781884999917,54367.28157936001 2023-12-10,08:59:34.000,344,11106989,-795,0,1702198773,13003.086003309996,109.59486797999853,54367.34446344 2023-12-10,08:59:35.000,344,11106950,-795,0,1702198774,13003.187047959997,109.59486797999853,54367.51215432 2023-12-10,08:59:36.000,344,11106992,-795,0,1702198775,13003.180311650001,109.57372059000045,54367.46324448 2023-12-10,08:59:37.000,344,11106945,-795,0,1702198776,13003.200520580001,109.56667146000109,54367.42132176 2023-12-10,08:59:38.000,344,11106921,-795,0,1702198777,13003.086003309996,109.58781884999917,54367.30254072 2023-12-10,08:59:39.000,344,11106967,-795,0,1702198778,13003.032112829991,109.58781884999917,54367.05799152 2023-12-10,08:59:40.000,344,11106967,-795,0,1702198779,13003.160102720001,109.54552407000301,54367.337476320004 2023-12-10,08:59:41.000,344,11106945,-795,0,1702198780,13003.139893790001,109.57372059000045,54367.26061800001 2023-12-10,08:59:42.000,344,11106914,-795,0,1702198781,13003.153366409992,109.57372059000045,54367.30254072 2023-12-10,08:59:43.000,344,11106952,-795,0,1702198782,13003.146630099996,109.59486797999853,54367.30952784001 2023-12-10,08:59:44.000,344,11106901,-795,0,1702198783,13003.119684860001,109.55257320000237,54367.23266952001 2023-12-10,08:59:45.000,344,11106971,-795,0,1702198784,13003.173575339992,109.55257320000237,54367.30254072 2023-12-10,08:59:46.000,344,11106963,-795,0,1702198785,13003.112948549991,109.57372059000045,54367.2955536 2023-12-10,08:59:47.000,344,11106953,-795,0,1702198786,13003.133157479991,109.62306450000324,54367.27459224 2023-12-10,08:59:48.000,344,11106984,-795,0,1702198787,13003.112948549991,109.58076971999981,54367.169785440004 2023-12-10,08:59:49.000,344,11106915,-795,0,1702198788,13003.079267000001,109.58076971999981,54367.11388848001 2023-12-10,08:59:50.000,344,11106952,-795,0,1702198789,13003.180311650001,109.61601537000388,54367.30254072 2023-12-10,08:59:51.000,344,11106926,-795,0,1702198790,13003.133157479991,109.62306450000324,54367.190746800006 2023-12-10,08:59:52.000,344,11106936,-795,0,1702198791,13003.166839029996,109.60191710999788,54367.32350208 2023-12-10,08:59:53.000,344,11106916,-795,0,1702198792,13003.139893790001,109.59486797999853,54367.34446344 2023-12-10,08:59:54.000,344,11106881,-795,0,1702198793,13003.112948549991,109.52437667999766,54367.05799152 2023-12-10,08:59:55.000,344,11106932,-795,0,1702198794,13003.112948549991,109.58076971999981,54367.218695280004 2023-12-10,08:59:56.000,344,11106962,-795,0,1702198795,13003.086003309996,109.53847494000365,54367.26061800001 2023-12-10,08:59:57.000,344,11106919,-795,0,1702198796,13003.133157479991,109.58781884999917,54367.26760512 2023-12-10,08:59:58.000,344,11106949,-795,0,1702198797,13003.092739619991,109.51027841999894,54367.17677256 2023-12-10,08:59:59.000,344,11106949,-795,0,1702198798,13003.112948549991,109.53847494000365,54367.32350208 2023-12-10,09:00:00.000,344,11106942,-795,0,1702198799,13003.099475930001,109.4820819000015,54367.26061800001 2023-12-10,09:00:01.000,344,11106925,-795,0,1702198800,13003.180311650001,109.46093451000343,54367.456257360005 2023-12-10,09:00:02.000,344,11106925,-795,0,1702198801,13003.173575339992,109.41863973,54367.35145056001 2023-12-10,09:00:03.000,344,11106954,-795,0,1702198802,13003.139893790001,109.48913103000086,54367.34446344 2023-12-10,09:00:04.000,344,11106992,-795,0,1702198803,13003.092739619991,109.41863973,54367.16279832001 2023-12-10,09:00:05.000,344,11106955,-795,0,1702198804,13003.052321759991,109.41159060000064,54367.120875600005 2023-12-10,09:00:06.000,344,11106992,-795,0,1702198805,13003.106212239996,109.41863973,54367.2256824 2023-12-10,09:00:07.000,344,11106931,-795,0,1702198806,13003.153366409992,109.40454147000128,54367.2955536 2023-12-10,09:00:08.000,344,11106960,-795,0,1702198807,13003.146630099996,109.42568885999935,54367.2256824 2023-12-10,09:00:09.000,344,11106919,-795,0,1702198808,13003.133157479991,109.3833940800032,54367.169785440004 2023-12-10,09:00:10.000,344,11106856,-795,0,1702198809,13003.173575339992,109.36224668999785,54367.19773392 2023-12-10,09:00:11.000,344,11106996,-795,0,1702198810,13003.173575339992,109.35519755999849,54367.14882408 2023-12-10,09:00:12.000,344,11106966,-795,0,1702198811,13003.139893790001,109.39749234000192,54367.190746800006 2023-12-10,09:00:13.000,344,11106958,-795,0,1702198812,13003.072530689991,109.39044321000256,54367.03703016 2023-12-10,09:00:14.000,344,11106943,-795,0,1702198813,13003.079267000001,109.39749234000192,54367.06497864001 2023-12-10,09:00:15.000,344,11106960,-795,0,1702198814,13003.133157479991,109.41863973,54367.33048920001 2023-12-10,09:00:16.000,344,11106926,-795,0,1702198815,13003.166839029996,109.41863973,54367.28157936001 2023-12-10,09:00:17.000,344,11106935,-795,0,1702198816,13003.193784269992,109.43978711999807,54367.337476320004 2023-12-10,09:00:18.000,344,11106956,-795,0,1702198817,13003.166839029996,109.41863973,54367.03004304 2023-12-10,09:00:19.000,344,11106890,-795,0,1702198818,13003.213993199992,109.44683625000471,54367.1558112 2023-12-10,09:00:20.000,344,11106932,-795,0,1702198819,13003.187047959997,109.44683625000471,54367.19773392 2023-12-10,09:00:21.000,344,11106958,-795,0,1702198820,13003.166839029996,109.4820819000015,54367.21170816001 2023-12-10,09:00:22.000,344,11106941,-795,0,1702198821,13003.153366409992,109.50322928999958,54367.26760512 2023-12-10,09:00:23.000,344,11106945,-795,0,1702198822,13003.139893790001,109.49618016000022,54367.2256824 2023-12-10,09:00:24.000,344,11106956,-795,0,1702198823,13003.133157479991,109.46798364000279,54367.218695280004 2023-12-10,09:00:25.000,344,11106944,-795,0,1702198824,13003.220729510002,109.46798364000279,54367.30952784001 2023-12-10,09:00:26.000,344,11106957,-795,0,1702198825,13003.099475930001,109.47503277000214,54367.18375968001 2023-12-10,09:00:27.000,344,11106927,-795,0,1702198826,13003.166839029996,109.50322928999958,54367.27459224 2023-12-10,09:00:28.000,344,11106938,-795,0,1702198827,13003.106212239996,109.48913103000086,54367.120875600005 2023-12-10,09:00:29.000,344,11106952,-795,0,1702198828,13003.079267000001,109.47503277000214,54367.16279832001 2023-12-10,09:00:30.000,344,11106968,-795,0,1702198829,13003.160102720001,109.47503277000214,54367.28157936001 2023-12-10,09:00:31.000,344,11106993,-795,0,1702198830,13003.146630099996,109.51027841999894,54367.33048920001 2023-12-10,09:00:32.000,344,11106965,-795,0,1702198831,13003.180311650001,109.43273798999871,54367.35145056001 2023-12-10,09:00:33.000,344,11106910,-795,0,1702198832,13003.187047959997,109.40454147000128,54367.40036040001 2023-12-10,09:00:34.000,344,11106903,-795,0,1702198833,13003.139893790001,109.3833940800032,54367.12786272 2023-12-10,09:00:35.000,344,11106916,-795,0,1702198834,13003.166839029996,109.37634495000384,54367.33048920001 2023-12-10,09:00:36.000,344,11106941,-795,0,1702198835,13003.200520580001,109.36224668999785,54367.3654248 2023-12-10,09:00:37.000,344,11106942,-795,0,1702198836,13003.193784269992,109.34814842999913,54367.30254072 2023-12-10,09:00:38.000,344,11106949,-795,0,1702198837,13003.213993199992,109.35519755999849,54367.32350208 2023-12-10,09:00:39.000,344,11106889,-795,0,1702198838,13003.180311650001,109.36224668999785,54367.26061800001 2023-12-10,09:00:40.000,344,11106907,-795,0,1702198839,13003.099475930001,109.36224668999785,54367.09292712001 2023-12-10,09:00:41.000,344,11106963,-795,0,1702198840,13003.274619989992,109.41159060000064,54367.4702316 2023-12-10,09:00:42.000,344,11106971,-795,0,1702198841,13003.294828919992,109.3833940800032,54367.505167200005 2023-12-10,09:00:43.000,344,11106961,-795,0,1702198842,13003.281356300002,109.39749234000192,54367.44228312 2023-12-10,09:00:44.000,344,11106943,-795,0,1702198843,13003.247674749997,109.3833940800032,54367.26760512 2023-12-10,09:00:45.000,344,11107005,-795,0,1702198844,13003.213993199992,109.41863973,54367.337476320004 2023-12-10,09:00:46.000,344,11106986,-795,0,1702198845,13003.261147370002,109.46798364000279,54367.526128560006 2023-12-10,09:00:47.000,344,11106928,-795,0,1702198846,13003.247674749997,109.4820819000015,54367.53311568 2023-12-10,09:00:48.000,344,11106960,-795,0,1702198847,13003.247674749997,109.48913103000086,54367.505167200005 2023-12-10,09:00:49.000,344,11106985,-795,0,1702198848,13003.274619989992,109.5173275499983,54367.456257360005 2023-12-10,09:00:50.000,344,11106914,-795,0,1702198849,13003.267883679997,109.50322928999958,54367.48420584 2023-12-10,09:00:51.000,344,11106946,-795,0,1702198850,13003.247674749997,109.52437667999766,54367.5401028 2023-12-10,09:00:52.000,344,11107006,-795,0,1702198851,13003.254411059992,109.52437667999766,54367.44228312 2023-12-10,09:00:53.000,344,11106939,-795,0,1702198852,13003.160102720001,109.5314258100043,54367.44927024001 2023-12-10,09:00:54.000,344,11106956,-795,0,1702198853,13003.153366409992,109.54552407000301,54367.44927024001 2023-12-10,09:00:55.000,344,11107000,-795,0,1702198854,13003.207256889997,109.5314258100043,54367.61696112001 2023-12-10,09:00:56.000,344,11106911,-795,0,1702198855,13003.207256889997,109.5314258100043,54367.63792248 2023-12-10,09:00:57.000,344,11106936,-795,0,1702198856,13003.187047959997,109.54552407000301,54367.623948240005 2023-12-10,09:00:58.000,344,11106953,-795,0,1702198857,13003.200520580001,109.50322928999958,54367.37939904001 2023-12-10,09:00:59.000,344,11106932,-795,0,1702198858,13003.200520580001,109.5173275499983,54367.44228312 2023-12-10,09:01:00.000,344,11106968,-795,0,1702198859,13003.173575339992,109.50322928999958,54367.44228312 2023-12-10,09:01:01.000,344,11106938,-795,0,1702198860,13003.187047959997,109.53847494000365,54367.41433464 2023-12-10,09:01:12.000,344,11106958,-795,0,1702198871,13003.247674749997,109.54552407000301,54367.65189672 2023-12-10,09:01:13.000,344,11106951,-795,0,1702198872,13003.261147370002,109.60191710999788,54367.672858080005 2023-12-10,09:01:14.000,344,11106891,-795,0,1702198873,13003.213993199992,109.58781884999917,54367.64490960001 2023-12-10,09:01:15.000,344,11106954,-795,0,1702198874,13003.139893790001,109.58076971999981,54367.4702316 2023-12-10,09:01:16.000,344,11106875,-795,0,1702198875,13003.153366409992,109.60896624000452,54367.5401028 2023-12-10,09:01:17.000,344,11106964,-795,0,1702198876,13003.213993199992,109.65126102000067,54367.63093536 2023-12-10,09:01:18.000,344,11106950,-795,0,1702198877,13003.126421169996,109.6653592799994,54367.58202552 2023-12-10,09:01:19.000,344,11106938,-795,0,1702198878,13003.173575339992,109.65126102000067,54367.64490960001 2023-12-10,09:01:20.000,344,11106980,-795,0,1702198879,13003.200520580001,109.6653592799994,54367.76369064001 2023-12-10,09:01:21.000,344,11106928,-795,0,1702198880,13003.261147370002,109.61601537000388,54367.86849744 2023-12-10,09:01:22.000,344,11106882,-795,0,1702198881,13003.220729510002,109.6653592799994,54367.840548960005 2023-12-10,09:01:23.000,344,11106953,-795,0,1702198882,13003.200520580001,109.63716276000196,54367.77067776 2023-12-10,09:01:24.000,344,11106870,-795,0,1702198883,13003.086003309996,109.60896624000452,54367.54708992001 2023-12-10,09:01:25.000,344,11106960,-795,0,1702198884,13003.146630099996,109.62306450000324,54367.70080656 2023-12-10,09:01:26.000,344,11106958,-795,0,1702198885,13003.200520580001,109.64421189000132,54367.85452320001 2023-12-10,09:01:27.000,344,11106946,-795,0,1702198886,13003.227465819997,109.57372059000045,54367.959330000005 2023-12-10,09:01:28.000,344,11106943,-795,0,1702198887,13003.207256889997,109.60191710999788,54367.86849744 2023-12-10,09:01:29.000,344,11106980,-795,0,1702198888,13003.146630099996,109.58076971999981,54367.77067776 2023-12-10,09:01:30.000,344,11106820,-795,0,1702198889,13003.213993199992,109.55962233000173,54367.78465200001 2023-12-10,09:01:31.000,344,11106961,-795,0,1702198890,13003.193784269992,109.59486797999853,54367.840548960005 2023-12-10,09:01:32.000,344,11106965,-795,0,1702198891,13003.173575339992,109.61601537000388,54367.86849744 2023-12-10,09:01:33.000,344,11106971,-795,0,1702198892,13003.139893790001,109.63716276000196,54367.80561336 2023-12-10,09:01:34.000,344,11107037,-795,0,1702198893,13003.072530689991,109.64421189000132,54367.61696112001 2023-12-10,09:01:35.000,344,11106967,-795,0,1702198894,13003.133157479991,109.6653592799994,54367.86849744 2023-12-10,09:01:36.000,344,11106969,-795,0,1702198895,13003.193784269992,109.65126102000067,54367.91740728 2023-12-10,09:01:37.000,344,11106926,-795,0,1702198896,13003.146630099996,109.6653592799994,54367.98029136001 2023-12-10,09:01:38.000,344,11106913,-795,0,1702198897,13003.160102720001,109.70060493000346,54367.91740728 2023-12-10,09:01:39.000,344,11106952,-795,0,1702198898,13003.099475930001,109.72175232000154,54367.84753608 2023-12-10,09:01:40.000,344,11106982,-795,0,1702198899,13003.045585449996,109.79929275000177,54367.721767920004 2023-12-10,09:01:41.000,344,11106977,-795,0,1702198900,13002.964749729996,109.7640470999977,54367.59599976001 2023-12-10,09:01:42.000,344,11106970,-795,0,1702198901,13003.092739619991,109.79224362000241,54367.86849744 2023-12-10,09:01:43.000,344,11107027,-795,0,1702198902,13003.133157479991,109.86273492000328,54367.81260048001 2023-12-10,09:01:44.000,344,11106946,-795,0,1702198903,13003.119684860001,109.83453839999856,54367.840548960005 2023-12-10,09:01:45.000,344,11106915,-795,0,1702198904,13003.160102720001,109.88388231000135,54367.95234288001 2023-12-10,09:01:46.000,344,11106928,-795,0,1702198905,13003.166839029996,109.876833180002,54367.91740728 2023-12-10,09:01:47.000,344,11106956,-795,0,1702198906,13003.180311650001,109.91912795999815,54367.910420160006 2023-12-10,09:01:48.000,344,11106956,-795,0,1702198907,13003.133157479991,109.9402753500035,54367.75670352 2023-12-10,09:01:49.000,344,11106949,-795,0,1702198908,13003.139893790001,109.94732448000286,54367.77766488 2023-12-10,09:01:50.000,344,11106988,-795,0,1702198909,13003.166839029996,109.96847187000094,54368.029201200006 2023-12-10,09:01:51.000,344,11106928,-795,0,1702198910,13003.166839029996,109.99666838999838,54368.00125272001 2023-12-10,09:01:52.000,344,11106958,-795,0,1702198911,13003.227465819997,109.96847187000094,54368.0641368 2023-12-10,09:01:53.000,344,11106954,-795,0,1702198912,13003.227465819997,109.96142274000158,54368.07112392001 2023-12-10,09:01:54.000,344,11106904,-795,0,1702198913,13003.213993199992,109.96847187000094,54367.88247168001 2023-12-10,09:01:55.000,344,11106883,-795,0,1702198914,13003.173575339992,109.91207882999879,54367.840548960005 2023-12-10,09:01:56.000,344,11106952,-795,0,1702198915,13003.200520580001,109.91912795999815,54367.9942656 2023-12-10,09:01:57.000,344,11106954,-795,0,1702198916,13003.200520580001,109.89093144000071,54367.861510320006 2023-12-10,09:01:58.000,344,11106977,-795,0,1702198917,13003.187047959997,109.86273492000328,54367.88247168001 2023-12-10,09:01:59.000,344,11107007,-795,0,1702198918,13003.220729510002,109.85568579000392,54367.889458800004 2023-12-10,09:02:00.000,344,11106952,-795,0,1702198919,13003.193784269992,109.86273492000328,54367.91740728 2023-12-10,09:02:01.000,344,11107034,-795,0,1702198920,13003.382400950002,109.8274892699992,54368.18990496001 2023-12-10,09:02:02.000,344,11106945,-795,0,1702198921,13003.355455709992,109.82044013999985,54368.19689208001 2023-12-10,09:02:03.000,344,11106979,-795,0,1702198922,13003.362192020002,109.80634188000113,54368.11304664 2023-12-10,09:02:04.000,344,11106925,-795,0,1702198923,13003.308301539997,109.79224362000241,54368.02221408001 2023-12-10,09:02:05.000,344,11107002,-795,0,1702198924,13003.368928329997,109.79224362000241,54367.98727848 2023-12-10,09:02:06.000,344,11106956,-795,0,1702198925,13003.409346189997,109.77814536000369,54368.16894360001 2023-12-10,09:02:07.000,344,11106949,-795,0,1702198926,13003.449764049998,109.79224362000241,54368.294711760005 2023-12-10,09:02:08.000,344,11106924,-795,0,1702198927,13003.436291429993,109.80634188000113,54368.19689208001 2023-12-10,09:02:09.000,344,11106922,-795,0,1702198928,13003.409346189997,109.78519449000305,54368.127020880005 2023-12-10,09:02:10.000,344,11106848,-795,0,1702198929,13003.449764049998,109.78519449000305,54368.127020880005 2023-12-10,09:02:11.000,344,11106954,-795,0,1702198930,13003.449764049998,109.84158752999792,54368.18291784 2023-12-10,09:02:12.000,344,11106954,-795,0,1702198931,13003.449764049998,109.83453839999856,54368.16894360001 2023-12-10,09:02:13.000,344,11106979,-795,0,1702198932,13003.422818810002,109.83453839999856,54368.057149680004 2023-12-10,09:02:14.000,344,11106965,-795,0,1702198933,13003.402609880002,109.86273492000328,54368.09907240001 2023-12-10,09:02:15.000,344,11106987,-795,0,1702198934,13003.503654529988,109.84863666000456,54368.28073752 2023-12-10,09:02:16.000,344,11106947,-795,0,1702198935,13003.523863459988,109.86273492000328,54368.32266024 2023-12-10,09:02:17.000,344,11106967,-795,0,1702198936,13003.530599769998,109.876833180002,54368.343621600005 2023-12-10,09:02:18.000,344,11106923,-795,0,1702198937,13003.463236670003,109.90502969999943,54368.02221408001 2023-12-10,09:02:19.000,344,11106919,-795,0,1702198938,13003.422818810002,109.91207882999879,54368.21785344001 2023-12-10,09:02:20.000,344,11106921,-795,0,1702198939,13003.496918219993,109.876833180002,54368.21785344001 2023-12-10,09:02:21.000,344,11106947,-795,0,1702198940,13003.456500359993,109.90502969999943,54368.175930720005 2023-12-10,09:02:22.000,344,11106979,-795,0,1702198941,13003.436291429993,109.91207882999879,54368.21086632 2023-12-10,09:02:23.000,344,11106922,-795,0,1702198942,13003.416082499993,109.91912795999815,54368.14099512 2023-12-10,09:02:24.000,344,11106976,-795,0,1702198943,13003.416082499993,109.90502969999943,54368.12003376001 2023-12-10,09:02:25.000,344,11106949,-795,0,1702198944,13003.469972979998,109.89798057000007,54368.25278904 2023-12-10,09:02:26.000,344,11106922,-795,0,1702198945,13003.476709289993,109.89798057000007,54368.23881480001 2023-12-10,09:02:27.000,344,11106976,-795,0,1702198946,13003.429555119998,109.86273492000328,54368.28772464001 2023-12-10,09:02:28.000,344,11106939,-795,0,1702198947,13003.395873569993,109.85568579000392,54368.04317544 2023-12-10,09:02:29.000,344,11106928,-795,0,1702198948,13003.436291429993,109.83453839999856,54367.97330424 2023-12-10,09:02:30.000,344,11106983,-795,0,1702198949,13003.449764049998,109.85568579000392,54368.2038792 2023-12-10,09:02:31.000,344,11106969,-795,0,1702198950,13003.503654529988,109.84158752999792,54368.28772464001 2023-12-10,09:02:32.000,344,11106930,-795,0,1702198951,13003.490181909998,109.83453839999856,54368.25278904 2023-12-10,09:02:33.000,344,11106997,-795,0,1702198952,13003.496918219993,109.81339101000049,54368.32266024 2023-12-10,09:02:34.000,344,11106868,-795,0,1702198953,13003.476709289993,109.78519449000305,54368.04317544 2023-12-10,09:02:35.000,344,11106868,-795,0,1702198954,13003.476709289993,109.79224362000241,54368.14099512 2023-12-10,09:02:36.000,344,11106928,-795,0,1702198955,13003.544072389988,109.81339101000049,54368.21086632 2023-12-10,09:02:37.000,344,11106984,-795,0,1702198956,13003.530599769998,109.77109623000433,54368.25278904 2023-12-10,09:02:38.000,344,11106958,-795,0,1702198957,13003.443027740002,109.83453839999856,54368.11304664 2023-12-10,09:02:39.000,344,11107012,-795,0,1702198958,13003.436291429993,109.7640470999977,54368.02221408001 2023-12-10,09:02:40.000,344,11106960,-795,0,1702198959,13003.577753939993,109.84158752999792,54368.28073752 2023-12-10,09:02:41.000,344,11106937,-795,0,1702198960,13003.537336079993,109.86273492000328,54368.31567312001 2023-12-10,09:02:42.000,344,11106966,-795,0,1702198961,13003.456500359993,109.85568579000392,54368.2038792 2023-12-10,09:02:43.000,344,11106982,-795,0,1702198962,13003.564281319988,109.80634188000113,54368.23182768 2023-12-10,09:02:44.000,344,11106950,-795,0,1702198963,13003.517127149993,109.8274892699992,54368.14798224001 2023-12-10,09:02:45.000,344,11106961,-795,0,1702198964,13003.490181909998,109.80634188000113,54368.09208528 2023-12-10,09:02:46.000,344,11106971,-795,0,1702198965,13003.571017629998,109.84158752999792,54368.25977616 2023-12-10,09:02:47.000,344,11106929,-795,0,1702198966,13003.597962869993,109.77814536000369,54368.33663448001 2023-12-10,09:02:48.000,344,11106980,-795,0,1702198967,13003.577753939993,109.79929275000177,54368.26676328001 2023-12-10,09:02:49.000,344,11106987,-795,0,1702198968,13003.584490249988,109.77109623000433,54368.23881480001 2023-12-10,09:02:50.000,344,11106913,-795,0,1702198969,13003.564281319988,109.79224362000241,54368.26676328001 2023-12-10,09:02:51.000,344,11106983,-795,0,1702198970,13003.537336079993,109.77109623000433,54368.26676328001 2023-12-10,09:02:52.000,344,11106977,-795,0,1702198971,13003.530599769998,109.78519449000305,54368.25278904 2023-12-10,09:02:53.000,344,11106898,-795,0,1702198972,13003.469972979998,109.71470319000218,54368.127020880005 2023-12-10,09:02:54.000,344,11106978,-795,0,1702198973,13003.429555119998,109.7288014500009,54368.134008 2023-12-10,09:02:55.000,344,11106997,-795,0,1702198974,13003.611435489998,109.70060493000346,54368.32964736 2023-12-10,09:02:56.000,344,11106927,-795,0,1702198975,13003.591226559998,109.72175232000154,54368.33663448001 2023-12-10,09:02:57.000,344,11106932,-795,0,1702198976,13003.597962869993,109.65831015000003,54368.32266024 2023-12-10,09:02:58.000,344,11106873,-795,0,1702198977,13003.537336079993,109.65126102000067,54368.09907240001 2023-12-10,09:02:59.000,344,11106906,-795,0,1702198978,13003.584490249988,109.63716276000196,54368.23182768 2023-12-10,09:03:00.000,344,11107000,-795,0,1702198979,13003.604699179989,109.65126102000067,54368.25278904 2023-12-10,09:03:01.000,344,11106926,-795,0,1702198980,13003.618171799993,109.60896624000452,54368.28073752 2023-12-10,09:03:02.000,344,11106978,-795,0,1702198981,13003.624908109989,109.6301136300026,54368.2737504 2023-12-10,09:03:03.000,344,11106966,-795,0,1702198982,13003.631644419998,109.62306450000324,54368.28073752 2023-12-10,09:03:04.000,344,11106943,-795,0,1702198983,13003.658589659994,109.64421189000132,54368.18291784 2023-12-10,09:03:05.000,344,11106962,-795,0,1702198984,13003.678798589994,109.64421189000132,54368.3785572 2023-12-10,09:03:06.000,344,11106918,-795,0,1702198985,13003.699007519994,109.6935558000041,54368.30169888 2023-12-10,09:03:07.000,344,11106928,-795,0,1702198986,13003.692271209999,109.64421189000132,54368.308686 2023-12-10,09:03:08.000,344,11106989,-795,0,1702198987,13003.665325969989,109.65831015000003,54368.19689208001 2023-12-10,09:03:09.000,344,11106950,-795,0,1702198988,13003.651853349998,109.60896624000452,54368.21785344001 2023-12-10,09:03:10.000,344,11106943,-795,0,1702198989,13003.651853349998,109.6653592799994,54368.32964736 2023-12-10,09:03:11.000,344,11106921,-795,0,1702198990,13003.678798589994,109.68650667000475,54368.39951856 2023-12-10,09:03:12.000,344,11106955,-795,0,1702198991,13003.705743829989,109.65126102000067,54368.38554432001 2023-12-10,09:03:13.000,344,11106940,-795,0,1702198992,13003.699007519994,109.6653592799994,54368.392531440004 2023-12-10,09:03:14.000,344,11106908,-795,0,1702198993,13003.604699179989,109.65831015000003,54368.19689208001 2023-12-10,09:03:15.000,344,11106911,-795,0,1702198994,13003.651853349998,109.60896624000452,54368.28073752 2023-12-10,09:03:16.000,344,11107017,-795,0,1702198995,13003.678798589994,109.6653592799994,54368.30169888 2023-12-10,09:03:17.000,344,11106991,-795,0,1702198996,13003.618171799993,109.62306450000324,54368.26676328001 2023-12-10,09:03:18.000,344,11106956,-795,0,1702198997,13003.517127149993,109.60896624000452,54368.2038792 2023-12-10,09:03:19.000,344,11106989,-795,0,1702198998,13003.564281319988,109.60896624000452,54368.28073752 2023-12-10,09:03:20.000,344,11106971,-795,0,1702198999,13003.624908109989,109.58076971999981,54368.33663448001 2023-12-10,09:03:21.000,344,11106964,-795,0,1702199000,13003.597962869993,109.55962233000173,54368.35060872 2023-12-10,09:03:22.000,344,11106970,-795,0,1702199001,13003.624908109989,109.55257320000237,54368.21086632 2023-12-10,09:03:23.000,344,11106967,-795,0,1702199002,13003.624908109989,109.5314258100043,54368.31567312001 2023-12-10,09:03:24.000,344,11106950,-795,0,1702199003,13003.584490249988,109.50322928999958,54368.23881480001 2023-12-10,09:03:25.000,344,11106962,-795,0,1702199004,13003.584490249988,109.46798364000279,54368.28772464001 2023-12-10,09:03:26.000,344,11106948,-795,0,1702199005,13003.597962869993,109.49618016000022,54368.35060872 2023-12-10,09:03:27.000,344,11106949,-795,0,1702199006,13003.678798589994,109.43978711999807,54368.44144128 2023-12-10,09:03:28.000,344,11106991,-795,0,1702199007,13003.584490249988,109.46093451000343,54368.32964736 2023-12-10,09:03:29.000,344,11106985,-795,0,1702199008,13003.678798589994,109.41863973,54368.413492800006 2023-12-10,09:03:30.000,344,11106919,-795,0,1702199009,13003.672062279998,109.45388538000407,54368.47637688 2023-12-10,09:03:31.000,344,11106946,-795,0,1702199010,13003.699007519994,109.39044321000256,54368.55323520001 2023-12-10,09:03:32.000,344,11106995,-795,0,1702199011,13003.719216449994,109.43978711999807,54368.53926096 2023-12-10,09:03:33.000,344,11106956,-795,0,1702199012,13003.685534899989,109.47503277000214,54368.392531440004 2023-12-10,09:03:34.000,344,11106998,-795,0,1702199013,13003.651853349998,109.4820819000015,54368.4484284 2023-12-10,09:03:35.000,344,11106973,-795,0,1702199014,13003.752897999999,109.51027841999894,54368.59515792 2023-12-10,09:03:36.000,344,11106966,-795,0,1702199015,13003.779843239994,109.5173275499983,54368.60913216 2023-12-10,09:03:37.000,344,11106976,-795,0,1702199016,13003.78657954999,109.52437667999766,54368.59515792 2023-12-10,09:03:38.000,344,11106925,-795,0,1702199017,13003.74616168999,109.54552407000301,54368.40650568001 2023-12-10,09:03:39.000,344,11106930,-795,0,1702199018,13003.76637061999,109.55962233000173,54368.5881708 2023-12-10,09:03:40.000,344,11106952,-795,0,1702199019,13003.712480139999,109.60191710999788,54368.62310640001 2023-12-10,09:03:41.000,344,11106953,-795,0,1702199020,13003.74616168999,109.59486797999853,54368.581183680006 2023-12-10,09:03:42.000,344,11106972,-795,0,1702199021,13003.678798589994,109.68650667000475,54368.67201624001 2023-12-10,09:03:43.000,344,11106930,-795,0,1702199022,13003.523863459988,109.7288014500009,54368.43445416001 2023-12-10,09:03:44.000,344,11106946,-795,0,1702199023,13003.557545009993,109.67945753999811,54368.42746704 2023-12-10,09:03:45.000,344,11106970,-795,0,1702199024,13003.631644419998,109.74994883999898,54368.62310640001 2023-12-10,09:03:46.000,344,11106864,-795,0,1702199025,13003.611435489998,109.75699796999834,54368.62310640001 2023-12-10,09:03:47.000,344,11106932,-795,0,1702199026,13003.638380729994,109.75699796999834,54368.630093520005 2023-12-10,09:03:48.000,344,11106980,-795,0,1702199027,13003.557545009993,109.74289970999962,54368.48336400001 2023-12-10,09:03:49.000,344,11107017,-795,0,1702199028,13003.577753939993,109.80634188000113,54368.511312480005 2023-12-10,09:03:50.000,344,11106916,-795,0,1702199029,13003.591226559998,109.79224362000241,54368.67201624001 2023-12-10,09:03:51.000,344,11106990,-795,0,1702199030,13003.631644419998,109.78519449000305,54368.7628488 2023-12-10,09:03:52.000,344,11106945,-795,0,1702199031,13003.584490249988,109.79224362000241,54368.60214504001 2023-12-10,09:03:53.000,344,11106965,-795,0,1702199032,13003.550808699998,109.77109623000433,54368.57419656001 2023-12-10,09:03:54.000,344,11106902,-795,0,1702199033,13003.618171799993,109.79929275000177,54368.63708064 2023-12-10,09:03:55.000,344,11106935,-795,0,1702199034,13003.584490249988,109.79224362000241,54368.68599048 2023-12-10,09:03:56.000,344,11106953,-795,0,1702199035,13003.523863459988,109.82044013999985,54368.73490032 2023-12-10,09:03:57.000,344,11106965,-795,0,1702199036,13003.537336079993,109.80634188000113,54368.581183680006 2023-12-10,09:03:58.000,344,11106923,-795,0,1702199037,13003.530599769998,109.77109623000433,54368.5881708 2023-12-10,09:03:59.000,344,11106915,-795,0,1702199038,13003.631644419998,109.77109623000433,54368.7628488 2023-12-10,09:04:00.000,344,11106963,-795,0,1702199039,13003.665325969989,109.7288014500009,54368.77682304 2023-12-10,09:04:01.000,344,11106921,-795,0,1702199040,13003.658589659994,109.73585058000026,54368.7628488 2023-12-10,09:04:02.000,344,11106978,-795,0,1702199041,13003.523863459988,109.67945753999811,54368.49733824 2023-12-10,09:04:03.000,344,11106962,-795,0,1702199042,13003.631644419998,109.71470319000218,54368.60214504001 2023-12-10,09:04:04.000,344,11106962,-795,0,1702199043,13003.672062279998,109.65831015000003,54368.75586168 2023-12-10,09:04:05.000,344,11106973,-795,0,1702199044,13003.732689069999,109.67945753999811,54368.83970712001 2023-12-10,09:04:06.000,344,11106997,-795,0,1702199045,13003.74616168999,109.64421189000132,54368.93752680001 2023-12-10,09:04:07.000,344,11106985,-795,0,1702199046,13003.752897999999,109.61601537000388,54368.87464272 2023-12-10,09:04:08.000,344,11106957,-795,0,1702199047,13003.719216449994,109.58076971999981,54368.82573288 2023-12-10,09:04:09.000,344,11106977,-795,0,1702199048,13003.78657954999,109.58781884999917,54368.9724624 2023-12-10,09:04:10.000,344,11106978,-795,0,1702199049,13003.773106929999,109.55962233000173,54368.93752680001 2023-12-10,09:04:11.000,344,11106961,-795,0,1702199050,13003.793315859999,109.58076971999981,54368.93752680001 2023-12-10,09:04:12.000,344,11106949,-795,0,1702199051,13003.779843239994,109.5314258100043,54368.95150104 2023-12-10,09:04:13.000,344,11106946,-795,0,1702199052,13003.705743829989,109.5173275499983,54368.69297760001 2023-12-10,09:04:14.000,344,11107005,-795,0,1702199053,13003.773106929999,109.48913103000086,54368.797784400005 2023-12-10,09:04:15.000,344,11106981,-795,0,1702199054,13003.82699740999,109.5173275499983,54368.97944952 2023-12-10,09:04:16.000,344,11107016,-795,0,1702199055,13003.87415158,109.50322928999958,54368.92355256 2023-12-10,09:04:17.000,344,11107016,-795,0,1702199056,13003.94825098999,109.52437667999766,54368.93752680001 2023-12-10,09:04:18.000,344,11106969,-795,0,1702199057,13003.961723609995,109.50322928999958,54368.92355256 2023-12-10,09:04:19.000,344,11106997,-795,0,1702199058,13003.921305749995,109.47503277000214,54368.64406776 2023-12-10,09:04:20.000,344,11106942,-795,0,1702199059,13003.921305749995,109.41863973,54368.72092608001 2023-12-10,09:04:21.000,344,11107008,-795,0,1702199060,13003.961723609995,109.41159060000064,54368.79079728001 2023-12-10,09:04:22.000,344,11106922,-795,0,1702199061,13003.89436051,109.35519755999849,54368.90957832001 2023-12-10,09:04:23.000,344,11106949,-795,0,1702199062,13003.85394265,109.42568885999935,54368.86765560001 2023-12-10,09:04:24.000,344,11106967,-795,0,1702199063,13003.78657954999,109.4820819000015,54368.85368136 2023-12-10,09:04:25.000,344,11106964,-795,0,1702199064,13003.813524789999,109.51027841999894,54368.95848816001 2023-12-10,09:04:26.000,344,11106941,-795,0,1702199065,13003.779843239994,109.5314258100043,54368.94451392 2023-12-10,09:04:27.000,344,11106928,-795,0,1702199066,13003.705743829989,109.60191710999788,54368.80477152 2023-12-10,09:04:28.000,344,11106920,-795,0,1702199067,13003.74616168999,109.64421189000132,54369.02137224 2023-12-10,09:04:29.000,344,11106934,-795,0,1702199068,13003.705743829989,109.67240840999875,54368.9025912 2023-12-10,09:04:30.000,344,11106960,-795,0,1702199069,13003.719216449994,109.70765406000282,54368.92355256 2023-12-10,09:04:31.000,344,11106945,-795,0,1702199070,13003.779843239994,109.6935558000041,54369.1122048 2023-12-10,09:04:32.000,344,11106994,-795,0,1702199071,13003.773106929999,109.7288014500009,54369.133166160005 2023-12-10,09:04:33.000,344,11106958,-795,0,1702199072,13003.76637061999,109.7640470999977,54369.15412752001 2023-12-10,09:04:34.000,344,11107015,-795,0,1702199073,13003.685534899989,109.75699796999834,54368.88861696001 2023-12-10,09:04:35.000,344,11106953,-795,0,1702199074,13003.672062279998,109.77109623000433,54369.014385120005 2023-12-10,09:04:36.000,344,11106976,-795,0,1702199075,13003.665325969989,109.8274892699992,54369.182076000005 2023-12-10,09:04:37.000,344,11106937,-795,0,1702199076,13003.631644419998,109.8274892699992,54369.182076000005 2023-12-10,09:04:38.000,344,11106954,-795,0,1702199077,13003.523863459988,109.8274892699992,54369.084256320006 2023-12-10,09:04:39.000,344,11106945,-795,0,1702199078,13003.591226559998,109.86273492000328,54369.133166160005 2023-12-10,09:04:40.000,344,11106941,-795,0,1702199079,13003.624908109989,109.85568579000392,54369.2868828 2023-12-10,09:04:41.000,344,11106966,-795,0,1702199080,13003.584490249988,109.83453839999856,54369.24496008001 2023-12-10,09:04:42.000,344,11106925,-795,0,1702199081,13003.523863459988,109.8274892699992,54369.21002448 2023-12-10,09:04:43.000,344,11106934,-795,0,1702199082,13003.517127149993,109.876833180002,54369.18906312 2023-12-10,09:04:44.000,344,11106974,-795,0,1702199083,13003.362192020002,109.86978405000264,54368.86066848001 2023-12-10,09:04:45.000,344,11106986,-795,0,1702199084,13003.456500359993,109.86978405000264,54369.12617904001 2023-12-10,09:04:46.000,344,11106958,-795,0,1702199085,13003.597962869993,109.876833180002,54369.27989568 2023-12-10,09:04:47.000,344,11106947,-795,0,1702199086,13003.584490249988,109.84863666000456,54369.30784416 2023-12-10,09:04:48.000,344,11106980,-795,0,1702199087,13003.611435489998,109.82044013999985,54369.251947200006 2023-12-10,09:04:49.000,344,11106982,-795,0,1702199088,13003.571017629998,109.81339101000049,54369.11919192 2023-12-10,09:04:50.000,344,11106937,-795,0,1702199089,13003.624908109989,109.80634188000113,54369.25893432 2023-12-10,09:04:51.000,344,11106990,-795,0,1702199090,13003.618171799993,109.79929275000177,54369.25893432 2023-12-10,09:04:52.000,344,11106968,-795,0,1702199091,13003.638380729994,109.77814536000369,54369.25893432 2023-12-10,09:04:53.000,344,11106945,-795,0,1702199092,13003.550808699998,109.74289970999962,54369.1122048 2023-12-10,09:04:54.000,344,11106971,-795,0,1702199093,13003.537336079993,109.74289970999962,54369.12617904001 2023-12-10,09:04:55.000,344,11106951,-795,0,1702199094,13003.651853349998,109.74994883999898,54369.251947200006 2023-12-10,09:04:56.000,344,11106965,-795,0,1702199095,13003.672062279998,109.7288014500009,54369.24496008001 2023-12-10,09:04:57.000,344,11106965,-795,0,1702199096,13003.685534899989,109.73585058000026,54369.32880552 2023-12-10,09:04:58.000,344,11106920,-795,0,1702199097,13003.658589659994,109.67945753999811,54369.07726920001 2023-12-10,09:04:59.000,344,11106920,-795,0,1702199098,13003.658589659994,109.67240840999875,54369.16810176 2023-12-10,09:05:00.000,344,11106966,-795,0,1702199099,13003.699007519994,109.67945753999811,54369.25893432 2023-12-10,09:05:01.000,344,11107014,-795,0,1702199100,13003.699007519994,109.72175232000154,54369.300857040005 2023-12-10,09:05:02.000,344,11106955,-795,0,1702199101,13003.712480139999,109.70765406000282,54369.34277976001 2023-12-10,09:05:03.000,344,11106931,-795,0,1702199102,13003.78657954999,109.65831015000003,54369.23797296 2023-12-10,09:05:04.000,344,11106966,-795,0,1702199103,13003.725952759989,109.65831015000003,54369.27290856001 2023-12-10,09:05:05.000,344,11106963,-795,0,1702199104,13003.779843239994,109.65831015000003,54369.2868828 2023-12-10,09:05:06.000,344,11106985,-795,0,1702199105,13003.773106929999,109.63716276000196,54369.230985840004 2023-12-10,09:05:07.000,344,11106999,-795,0,1702199106,13003.732689069999,109.62306450000324,54369.22399872001 2023-12-10,09:05:08.000,344,11106944,-795,0,1702199107,13003.712480139999,109.62306450000324,54369.1122048 2023-12-10,09:05:09.000,344,11106972,-795,0,1702199108,13003.571017629998,109.65126102000067,54368.95150104 2023-12-10,09:05:10.000,344,11106943,-795,0,1702199109,13003.685534899989,109.64421189000132,54369.1122048 2023-12-10,09:05:11.000,344,11106923,-795,0,1702199110,13003.759634309994,109.6653592799994,54369.2868828 2023-12-10,09:05:12.000,344,11106982,-795,0,1702199111,13003.752897999999,109.6301136300026,54369.29386992001 2023-12-10,09:05:13.000,344,11106987,-795,0,1702199112,13003.732689069999,109.65126102000067,54369.27989568 2023-12-10,09:05:14.000,344,11106950,-795,0,1702199113,13003.692271209999,109.6301136300026,54369.07028208 2023-12-10,09:05:15.000,344,11106937,-795,0,1702199114,13003.719216449994,109.62306450000324,54369.11919192 2023-12-10,09:05:16.000,344,11106988,-795,0,1702199115,13003.732689069999,109.61601537000388,54369.16111464 2023-12-10,09:05:17.000,344,11106921,-795,0,1702199116,13003.699007519994,109.59486797999853,54369.23797296 2023-12-10,09:05:18.000,344,11106935,-795,0,1702199117,13003.658589659994,109.62306450000324,54369.16810176 2023-12-10,09:05:19.000,344,11106967,-795,0,1702199118,13003.705743829989,109.63716276000196,54369.27989568 2023-12-10,09:05:20.000,344,11106960,-795,0,1702199119,13003.705743829989,109.59486797999853,54369.18906312 2023-12-10,09:05:21.000,344,11106918,-795,0,1702199120,13003.76637061999,109.60191710999788,54369.2868828 2023-12-10,09:05:22.000,344,11106954,-795,0,1702199121,13003.759634309994,109.60191710999788,54369.26592144 2023-12-10,09:05:23.000,344,11106916,-795,0,1702199122,13003.76637061999,109.55257320000237,54369.300857040005 2023-12-10,09:05:24.000,344,11106941,-795,0,1702199123,13003.712480139999,109.61601537000388,54369.22399872001 2023-12-10,09:05:25.000,344,11106961,-795,0,1702199124,13003.725952759989,109.61601537000388,54369.26592144 2023-12-10,09:05:26.000,344,11107016,-795,0,1702199125,13003.76637061999,109.60896624000452,54369.43361232 2023-12-10,09:05:27.000,344,11106972,-795,0,1702199126,13003.82699740999,109.60896624000452,54369.48950928001 2023-12-10,09:05:28.000,344,11106995,-795,0,1702199127,13003.725952759989,109.59486797999853,54369.40566384 2023-12-10,09:05:29.000,344,11106958,-795,0,1702199128,13003.732689069999,109.61601537000388,54369.2868828 2023-12-10,09:05:30.000,344,11106863,-795,0,1702199129,13003.80678847999,109.68650667000475,54369.36374112001 2023-12-10,09:05:31.000,344,11106960,-795,0,1702199130,13003.712480139999,109.65126102000067,54369.25893432 2023-12-10,09:05:32.000,344,11106974,-795,0,1702199131,13003.76637061999,109.65831015000003,54369.419638080006 2023-12-10,09:05:33.000,344,11107005,-795,0,1702199132,13003.678798589994,109.63716276000196,54369.23797296 2023-12-10,09:05:34.000,344,11106953,-795,0,1702199133,13003.719216449994,109.70060493000346,54369.30784416 2023-12-10,09:05:35.000,344,11107018,-795,0,1702199134,13003.759634309994,109.70060493000346,54369.46156080001 2023-12-10,09:05:36.000,344,11106964,-795,0,1702199135,13003.725952759989,109.71470319000218,54369.55938048001 2023-12-10,09:05:37.000,344,11106967,-795,0,1702199136,13003.665325969989,109.7288014500009,54369.43361232 2023-12-10,09:05:38.000,344,11106978,-795,0,1702199137,13003.571017629998,109.70060493000346,54369.27989568 2023-12-10,09:05:39.000,344,11106962,-795,0,1702199138,13003.577753939993,109.74994883999898,54369.34277976001 2023-12-10,09:05:40.000,344,11106972,-795,0,1702199139,13003.604699179989,109.73585058000026,54369.41265096001 2023-12-10,09:05:41.000,344,11106971,-795,0,1702199140,13003.631644419998,109.72175232000154,54369.39168960001 2023-12-10,09:05:42.000,344,11107009,-795,0,1702199141,13003.611435489998,109.77109623000433,54369.398676720004 2023-12-10,09:05:43.000,344,11106953,-795,0,1702199142,13003.624908109989,109.7640470999977,54369.349766880005 2023-12-10,09:05:44.000,344,11106961,-795,0,1702199143,13003.571017629998,109.7288014500009,54369.30784416 2023-12-10,09:05:45.000,344,11106949,-795,0,1702199144,13003.510390839998,109.77814536000369,54369.32181840001 2023-12-10,09:05:46.000,344,11106922,-795,0,1702199145,13003.550808699998,109.74994883999898,54369.29386992001 2023-12-10,09:05:47.000,344,11106966,-795,0,1702199146,13003.624908109989,109.77814536000369,54369.37771536 2023-12-10,09:05:48.000,344,11106949,-795,0,1702199147,13003.577753939993,109.73585058000026,54369.300857040005 2023-12-10,09:05:49.000,344,11106953,-795,0,1702199148,13003.557545009993,109.74289970999962,54369.29386992001 2023-12-10,09:05:50.000,344,11106895,-795,0,1702199149,13003.483445600003,109.77109623000433,54369.18906312 2023-12-10,09:05:51.000,344,11106965,-795,0,1702199150,13003.597962869993,109.74289970999962,54369.32880552 2023-12-10,09:05:52.000,344,11106944,-795,0,1702199151,13003.692271209999,109.70765406000282,54369.53143200001 2023-12-10,09:05:53.000,344,11106980,-795,0,1702199152,13003.665325969989,109.74994883999898,54369.4964964 2023-12-10,09:05:54.000,344,11106902,-795,0,1702199153,13003.571017629998,109.74994883999898,54369.251947200006 2023-12-10,09:05:55.000,344,11106994,-795,0,1702199154,13003.638380729994,109.74994883999898,54369.39168960001 2023-12-10,09:05:56.000,344,11106961,-795,0,1702199155,13003.597962869993,109.74994883999898,54369.300857040005 2023-12-10,09:05:57.000,344,11106952,-795,0,1702199156,13003.631644419998,109.72175232000154,54369.27989568 2023-12-10,09:05:58.000,344,11106963,-795,0,1702199157,13003.645117039989,109.77814536000369,54369.43361232 2023-12-10,09:05:59.000,344,11106961,-795,0,1702199158,13003.665325969989,109.78519449000305,54369.47553504 2023-12-10,09:06:00.000,344,11106943,-795,0,1702199159,13003.631644419998,109.78519449000305,54369.419638080006 2023-12-10,09:06:01.000,344,11106947,-795,0,1702199160,13003.624908109989,109.79929275000177,54369.37771536 2023-12-10,09:06:02.000,344,11106900,-795,0,1702199161,13003.604699179989,109.82044013999985,54369.4964964 2023-12-10,09:06:03.000,344,11106992,-795,0,1702199162,13003.577753939993,109.80634188000113,54369.4266252 2023-12-10,09:06:04.000,344,11106983,-795,0,1702199163,13003.557545009993,109.78519449000305,54369.47553504 2023-12-10,09:06:05.000,344,11106971,-795,0,1702199164,13003.510390839998,109.81339101000049,54369.33579264 2023-12-10,09:06:06.000,344,11106953,-795,0,1702199165,13003.503654529988,109.78519449000305,54369.32880552 2023-12-10,09:06:07.000,344,11106932,-795,0,1702199166,13003.597962869993,109.79224362000241,54369.53143200001 2023-12-10,09:06:08.000,344,11106939,-795,0,1702199167,13003.584490249988,109.80634188000113,54369.587328960006 2023-12-10,09:06:09.000,344,11106960,-795,0,1702199168,13003.517127149993,109.79929275000177,54369.55938048001 2023-12-10,09:06:10.000,344,11106900,-795,0,1702199169,13003.463236670003,109.78519449000305,54369.45457368 2023-12-10,09:06:11.000,344,11106934,-795,0,1702199170,13003.571017629998,109.75699796999834,54369.4266252 2023-12-10,09:06:12.000,344,11106954,-795,0,1702199171,13003.557545009993,109.77814536000369,54369.57335472 2023-12-10,09:06:13.000,344,11107004,-795,0,1702199172,13003.523863459988,109.77109623000433,54369.48950928001 2023-12-10,09:06:14.000,344,11106989,-795,0,1702199173,13003.550808699998,109.74289970999962,54369.52444488 2023-12-10,09:06:15.000,344,11106931,-795,0,1702199174,13003.611435489998,109.72175232000154,54369.6013032 2023-12-10,09:06:16.000,344,11106939,-795,0,1702199175,13003.597962869993,109.74289970999962,54369.6013032 2023-12-10,09:06:17.000,344,11106996,-795,0,1702199176,13003.672062279998,109.70060493000346,54369.69912288001 2023-12-10,09:06:18.000,344,11106961,-795,0,1702199177,13003.618171799993,109.67945753999811,54369.6711744 2023-12-10,09:06:19.000,344,11106950,-795,0,1702199178,13003.645117039989,109.67240840999875,54369.62925168001 2023-12-10,09:06:20.000,344,11106957,-795,0,1702199179,13003.537336079993,109.6301136300026,54369.43361232 2023-12-10,09:06:21.000,344,11106969,-795,0,1702199180,13003.517127149993,109.6301136300026,54369.517457760005 2023-12-10,09:06:22.000,344,11106954,-795,0,1702199181,13003.577753939993,109.61601537000388,54369.62226456 2023-12-10,09:06:23.000,344,11106931,-795,0,1702199182,13003.651853349998,109.61601537000388,54369.6013032 2023-12-10,09:06:24.000,344,11106962,-795,0,1702199183,13003.611435489998,109.64421189000132,54369.52444488 2023-12-10,09:06:25.000,344,11106940,-795,0,1702199184,13003.692271209999,109.60191710999788,54369.6711744 2023-12-10,09:06:26.000,344,11106986,-795,0,1702199185,13003.645117039989,109.62306450000324,54369.636238800005 2023-12-10,09:06:27.000,344,11106949,-795,0,1702199186,13003.672062279998,109.56667146000109,54369.566367600004 2023-12-10,09:06:28.000,344,11106905,-795,0,1702199187,13003.517127149993,109.61601537000388,54369.30784416 2023-12-10,09:06:29.000,344,11106934,-795,0,1702199188,13003.443027740002,109.60896624000452,54369.1122048 2023-12-10,09:06:30.000,344,11106966,-795,0,1702199189,13003.571017629998,109.62306450000324,54369.46156080001 2023-12-10,09:06:31.000,344,11106990,-795,0,1702199190,13003.658589659994,109.64421189000132,54369.61527744 2023-12-10,09:06:32.000,344,11106965,-795,0,1702199191,13003.658589659994,109.65831015000003,54369.62226456 2023-12-10,09:06:33.000,344,11106917,-795,0,1702199192,13003.638380729994,109.65126102000067,54369.60829032001 2023-12-10,09:06:34.000,344,11106930,-795,0,1702199193,13003.550808699998,109.6935558000041,54369.52444488 2023-12-10,09:06:35.000,344,11106990,-795,0,1702199194,13003.550808699998,109.74289970999962,54369.566367600004 2023-12-10,09:06:36.000,344,11106944,-795,0,1702199195,13003.550808699998,109.74994883999898,54369.566367600004 2023-12-10,09:06:37.000,344,11106946,-795,0,1702199196,13003.544072389988,109.77109623000433,54369.57335472 2023-12-10,09:06:38.000,344,11106936,-795,0,1702199197,13003.496918219993,109.77814536000369,54369.53143200001 2023-12-10,09:06:39.000,344,11106953,-795,0,1702199198,13003.510390839998,109.81339101000049,54369.566367600004 2023-12-10,09:06:40.000,344,11106981,-795,0,1702199199,13003.490181909998,109.80634188000113,54369.566367600004 2023-12-10,09:06:41.000,344,11106959,-795,0,1702199200,13003.503654529988,109.83453839999856,54369.636238800005 2023-12-10,09:06:42.000,344,11106919,-795,0,1702199201,13003.469972979998,109.8274892699992,54369.66418728 2023-12-10,09:06:43.000,344,11106978,-795,0,1702199202,13003.476709289993,109.85568579000392,54369.53841912001 2023-12-10,09:06:44.000,344,11106935,-795,0,1702199203,13003.382400950002,109.80634188000113,54369.48252216 2023-12-10,09:06:45.000,344,11106964,-795,0,1702199204,13003.355455709992,109.86273492000328,54369.47553504 2023-12-10,09:06:46.000,344,11106968,-795,0,1702199205,13003.288092609997,109.84863666000456,54369.251947200006 2023-12-10,09:06:47.000,344,11106943,-795,0,1702199206,13003.321774160002,109.83453839999856,54369.4964964 2023-12-10,09:06:48.000,344,11107005,-795,0,1702199207,13003.409346189997,109.8274892699992,54369.70611000001 2023-12-10,09:06:49.000,344,11107001,-795,0,1702199208,13003.375664639992,109.86273492000328,54369.65021304 2023-12-10,09:06:50.000,344,11106917,-795,0,1702199209,13003.389137259997,109.81339101000049,54369.70611000001 2023-12-10,09:06:51.000,344,11106963,-795,0,1702199210,13003.389137259997,109.81339101000049,54369.61527744 2023-12-10,09:06:52.000,344,11106972,-795,0,1702199211,13003.368928329997,109.80634188000113,54369.64322592 2023-12-10,09:06:53.000,344,11106996,-795,0,1702199212,13003.301565230002,109.80634188000113,54369.54540624 2023-12-10,09:06:54.000,344,11106963,-795,0,1702199213,13003.328510469997,109.79929275000177,54369.4964964 2023-12-10,09:06:55.000,344,11106963,-795,0,1702199214,13003.389137259997,109.79929275000177,54369.65720016001 2023-12-10,09:06:56.000,344,11106966,-795,0,1702199215,13003.409346189997,109.79224362000241,54369.65720016001 2023-12-10,09:06:57.000,344,11106951,-795,0,1702199216,13003.382400950002,109.80634188000113,54369.64322592 2023-12-10,09:06:58.000,344,11106962,-795,0,1702199217,13003.348719399997,109.75699796999834,54369.4964964 2023-12-10,09:06:59.000,344,11107002,-795,0,1702199218,13003.375664639992,109.7640470999977,54369.468547920005 2023-12-10,09:07:00.000,344,11106995,-795,0,1702199219,13003.409346189997,109.74289970999962,54369.60829032001 2023-12-10,09:07:01.000,344,11106972,-795,0,1702199220,13003.375664639992,109.74289970999962,54369.566367600004 2023-12-10,09:07:02.000,344,11106961,-795,0,1702199221,13003.389137259997,109.74994883999898,54369.58034184001 2023-12-10,09:07:03.000,344,11106958,-795,0,1702199222,13003.409346189997,109.77109623000433,54369.59431608 2023-12-10,09:07:04.000,344,11106973,-795,0,1702199223,13003.402609880002,109.71470319000218,54369.52444488 2023-12-10,09:07:05.000,344,11106957,-795,0,1702199224,13003.443027740002,109.74289970999962,54369.62925168001 2023-12-10,09:07:06.000,344,11106959,-795,0,1702199225,13003.416082499993,109.7288014500009,54369.61527744 2023-12-10,09:07:07.000,344,11106940,-795,0,1702199226,13003.402609880002,109.71470319000218,54369.566367600004 2023-12-10,09:07:08.000,344,11106926,-795,0,1702199227,13003.375664639992,109.72175232000154,54369.419638080006 2023-12-10,09:07:09.000,344,11106967,-795,0,1702199228,13003.321774160002,109.71470319000218,54369.37771536 2023-12-10,09:07:10.000,344,11106974,-795,0,1702199229,13003.368928329997,109.70765406000282,54369.55938048001 2023-12-10,09:07:11.000,344,11106991,-795,0,1702199230,13003.355455709992,109.70765406000282,54369.566367600004 2023-12-10,09:07:12.000,344,11107015,-795,0,1702199231,13003.355455709992,109.70060493000346,54369.636238800005 2023-12-10,09:07:13.000,344,11106984,-795,0,1702199232,13003.355455709992,109.77814536000369,54369.61527744 2023-12-10,09:07:14.000,344,11106912,-795,0,1702199233,13003.267883679997,109.78519449000305,54369.44758656 2023-12-10,09:07:15.000,344,11106914,-795,0,1702199234,13003.294828919992,109.79224362000241,54369.54540624 2023-12-10,09:07:16.000,344,11106994,-795,0,1702199235,13003.288092609997,109.74994883999898,54369.566367600004 2023-12-10,09:07:17.000,344,11106916,-795,0,1702199236,13003.267883679997,109.78519449000305,54369.55938048001 2023-12-10,09:07:18.000,344,11106954,-795,0,1702199237,13003.240938440002,109.77814536000369,54369.47553504 2023-12-10,09:07:19.000,344,11106967,-795,0,1702199238,13003.227465819997,109.79929275000177,54369.55239336 2023-12-10,09:07:20.000,344,11106982,-795,0,1702199239,13003.281356300002,109.77814536000369,54369.685148640005 2023-12-10,09:07:21.000,344,11106974,-795,0,1702199240,13003.281356300002,109.79929275000177,54369.587328960006 2023-12-10,09:07:22.000,344,11106945,-795,0,1702199241,13003.274619989992,109.77814536000369,54369.587328960006 2023-12-10,09:07:23.000,344,11106962,-795,0,1702199242,13003.187047959997,109.79224362000241,54369.566367600004 2023-12-10,09:07:24.000,344,11106935,-795,0,1702199243,13003.139893790001,109.8274892699992,54369.47553504 2023-12-10,09:07:25.000,344,11106934,-795,0,1702199244,13003.139893790001,109.80634188000113,54369.44758656 2023-12-10,09:07:26.000,344,11106954,-795,0,1702199245,13003.146630099996,109.79224362000241,54369.55938048001 2023-12-10,09:07:27.000,344,11106962,-795,0,1702199246,13003.160102720001,109.80634188000113,54369.65021304 2023-12-10,09:07:28.000,344,11106977,-795,0,1702199247,13003.119684860001,109.85568579000392,54369.62925168001 2023-12-10,09:07:29.000,344,11106992,-795,0,1702199248,13003.160102720001,109.79224362000241,54369.70611000001 2023-12-10,09:07:30.000,344,11106914,-795,0,1702199249,13003.166839029996,109.84863666000456,54369.734058480004 2023-12-10,09:07:31.000,344,11106941,-795,0,1702199250,13003.160102720001,109.79224362000241,54369.70611000001 2023-12-10,09:07:32.000,344,11106951,-795,0,1702199251,13003.166839029996,109.82044013999985,54369.65720016001 2023-12-10,09:07:33.000,344,11106987,-795,0,1702199252,13003.133157479991,109.82044013999985,54369.55938048001 2023-12-10,09:07:34.000,344,11106991,-795,0,1702199253,13003.086003309996,109.80634188000113,54369.53841912001 2023-12-10,09:07:35.000,344,11106975,-795,0,1702199254,13003.153366409992,109.81339101000049,54369.71309712 2023-12-10,09:07:36.000,344,11107006,-795,0,1702199255,13003.200520580001,109.79929275000177,54369.734058480004 2023-12-10,09:07:37.000,344,11107007,-795,0,1702199256,13003.254411059992,109.79224362000241,54369.74803272001 2023-12-10,09:07:38.000,344,11106969,-795,0,1702199257,13003.187047959997,109.82044013999985,54369.58034184001 2023-12-10,09:07:39.000,344,11106892,-795,0,1702199258,13003.207256889997,109.74289970999962,54369.62925168001 2023-12-10,09:07:40.000,344,11106925,-795,0,1702199259,13003.153366409992,109.79224362000241,54369.54540624 2023-12-10,09:07:41.000,344,11106982,-795,0,1702199260,13003.180311650001,109.73585058000026,54369.62925168001 2023-12-10,09:07:42.000,344,11106998,-795,0,1702199261,13003.207256889997,109.80634188000113,54369.62226456 2023-12-10,09:07:43.000,344,11106966,-795,0,1702199262,13003.247674749997,109.79224362000241,54369.57335472 2023-12-10,09:07:44.000,344,11107000,-795,0,1702199263,13003.213993199992,109.77109623000433,54369.57335472 2023-12-10,09:07:45.000,344,11106970,-795,0,1702199264,13003.227465819997,109.7640470999977,54369.66418728 2023-12-10,09:07:46.000,344,11106919,-795,0,1702199265,13003.207256889997,109.77109623000433,54369.65021304 2023-12-10,09:07:47.000,344,11106984,-795,0,1702199266,13003.187047959997,109.80634188000113,54369.636238800005 2023-12-10,09:07:48.000,344,11106934,-795,0,1702199267,13003.032112829991,109.80634188000113,54369.39168960001 2023-12-10,09:07:49.000,344,11106962,-795,0,1702199268,13003.146630099996,109.79224362000241,54369.4266252 2023-12-10,09:07:50.000,344,11106968,-795,0,1702199269,13003.133157479991,109.8274892699992,54369.55239336 2023-12-10,09:07:51.000,344,11106918,-795,0,1702199270,13003.160102720001,109.8274892699992,54369.60829032001 2023-12-10,09:07:52.000,344,11106956,-795,0,1702199271,13003.092739619991,109.82044013999985,54369.468547920005 2023-12-10,09:07:53.000,344,11106967,-795,0,1702199272,13003.099475930001,109.83453839999856,54369.566367600004 2023-12-10,09:07:54.000,344,11106930,-795,0,1702199273,13003.052321759991,109.85568579000392,54369.40566384 2023-12-10,09:07:55.000,344,11106960,-795,0,1702199274,13003.01864021,109.8274892699992,54369.37771536 2023-12-10,09:07:56.000,344,11106957,-795,0,1702199275,13002.97822235,109.8274892699992,54369.27989568 2023-12-10,09:07:57.000,344,11106953,-795,0,1702199276,13002.991694969991,109.78519449000305,54369.30784416 2023-12-10,09:07:58.000,344,11107005,-795,0,1702199277,13002.99843128,109.81339101000049,54369.48252216 2023-12-10,09:07:59.000,344,11106967,-795,0,1702199278,13003.032112829991,109.78519449000305,54369.53841912001 2023-12-10,09:08:00.000,344,11106970,-795,0,1702199279,13002.97822235,109.79929275000177,54369.4964964 2023-12-10,09:08:01.000,344,11106959,-795,0,1702199280,13002.964749729996,109.74994883999898,54369.37771536 2023-12-10,09:08:02.000,344,11106955,-795,0,1702199281,13002.991694969991,109.77109623000433,54369.4964964 2023-12-10,09:08:03.000,344,11107011,-795,0,1702199282,13002.99843128,109.78519449000305,54369.44059944001 2023-12-10,09:08:04.000,344,11106971,-795,0,1702199283,13002.95127710999,109.74289970999962,54369.34277976001 2023-12-10,09:08:05.000,344,11106961,-795,0,1702199284,13002.93106817999,109.7288014500009,54369.356754 2023-12-10,09:08:06.000,344,11106932,-795,0,1702199285,13003.032112829991,109.7288014500009,54369.47553504 2023-12-10,09:08:07.000,344,11106960,-795,0,1702199286,13003.052321759991,109.70765406000282,54369.48252216 2023-12-10,09:08:08.000,344,11106953,-795,0,1702199287,13002.99843128,109.74994883999898,54369.44758656 2023-12-10,09:08:09.000,344,11106935,-795,0,1702199288,13003.045585449996,109.71470319000218,54369.48950928001 2023-12-10,09:08:10.000,344,11106968,-795,0,1702199289,13003.011903899991,109.75699796999834,54369.566367600004 2023-12-10,09:08:11.000,344,11106981,-795,0,1702199290,13002.89738663,109.70765406000282,54369.419638080006 2023-12-10,09:08:12.000,344,11106934,-795,0,1702199291,13002.944540799996,109.74994883999898,54369.51047064001 2023-12-10,09:08:13.000,344,11106963,-795,0,1702199292,13002.89738663,109.71470319000218,54369.38470248 2023-12-10,09:08:14.000,344,11107013,-795,0,1702199293,13002.89738663,109.77814536000369,54369.37771536 2023-12-10,09:08:15.000,344,11106982,-795,0,1702199294,13002.95801342,109.7640470999977,54369.53143200001 2023-12-10,09:08:16.000,344,11106980,-795,0,1702199295,13002.97822235,109.77814536000369,54369.52444488 2023-12-10,09:08:17.000,344,11106966,-795,0,1702199296,13002.93780449,109.7288014500009,54369.55239336 2023-12-10,09:08:18.000,344,11106928,-795,0,1702199297,13002.843496149995,109.7640470999977,54369.43361232 2023-12-10,09:08:19.000,344,11106888,-795,0,1702199298,13002.81655091,109.75699796999834,54369.46156080001 2023-12-10,09:08:20.000,344,11106965,-795,0,1702199299,13002.823287219995,109.75699796999834,54369.37771536 2023-12-10,09:08:21.000,344,11106991,-795,0,1702199300,13002.823287219995,109.75699796999834,54369.50348352 2023-12-10,09:08:22.000,344,11106921,-795,0,1702199301,13002.803078289995,109.77109623000433,54369.4964964 2023-12-10,09:08:23.000,344,11106978,-795,0,1702199302,13002.74918780999,109.77109623000433,54369.38470248 2023-12-10,09:08:24.000,344,11106973,-795,0,1702199303,13002.681824709995,109.75699796999834,54369.32181840001 2023-12-10,09:08:25.000,344,11107001,-795,0,1702199304,13002.742451499995,109.78519449000305,54369.4266252 2023-12-10,09:08:26.000,344,11106974,-795,0,1702199305,13002.6750884,109.74289970999962,54369.36374112001 2023-12-10,09:08:27.000,344,11106968,-795,0,1702199306,13002.722242569995,109.74289970999962,54369.349766880005 2023-12-10,09:08:28.000,344,11106960,-795,0,1702199307,13002.702033639995,109.7288014500009,54369.36374112001 2023-12-10,09:08:29.000,344,11106968,-795,0,1702199308,13002.71550626,109.74289970999962,54369.230985840004 2023-12-10,09:08:30.000,344,11106931,-795,0,1702199309,13002.58751636999,109.70060493000346,54369.14015328 2023-12-10,09:08:31.000,344,11106971,-795,0,1702199310,13002.73571519,109.70765406000282,54369.356754 2023-12-10,09:08:32.000,344,11106970,-795,0,1702199311,13002.71550626,109.70765406000282,54369.40566384 2023-12-10,09:08:33.000,344,11106928,-795,0,1702199312,13002.74918780999,109.70060493000346,54369.38470248 2023-12-10,09:08:34.000,344,11107008,-795,0,1702199313,13002.61446161,109.64421189000132,54369.19605024001 2023-12-10,09:08:35.000,344,11106983,-795,0,1702199314,13002.661615779994,109.67945753999811,54369.23797296 2023-12-10,09:08:36.000,344,11106985,-795,0,1702199315,13002.60772529999,109.65831015000003,54369.25893432 2023-12-10,09:08:37.000,344,11106977,-795,0,1702199316,13002.62793422999,109.64421189000132,54369.251947200006 2023-12-10,09:08:38.000,344,11106998,-795,0,1702199317,13002.594252679999,109.63716276000196,54369.16810176 2023-12-10,09:08:39.000,344,11106965,-795,0,1702199318,13002.661615779994,109.6301136300026,54369.22399872001 2023-12-10,09:08:40.000,344,11106970,-795,0,1702199319,13002.66835208999,109.60896624000452,54369.32880552 2023-12-10,09:08:41.000,344,11106978,-795,0,1702199320,13002.68856101999,109.6301136300026,54369.37072824001 2023-12-10,09:08:42.000,344,11106948,-795,0,1702199321,13002.681824709995,109.60896624000452,54369.30784416 2023-12-10,09:08:43.000,344,11106933,-795,0,1702199322,13002.65487947,109.59486797999853,54369.20303736001 2023-12-10,09:08:44.000,344,11106993,-795,0,1702199323,13002.621197919994,109.59486797999853,54369.18906312 2023-12-10,09:08:45.000,344,11106982,-795,0,1702199324,13002.621197919994,109.59486797999853,54369.10521768001 2023-12-10,09:08:46.000,344,11107017,-795,0,1702199325,13002.594252679999,109.61601537000388,54369.1122048 2023-12-10,09:08:47.000,344,11106982,-795,0,1702199326,13002.64814315999,109.60896624000452,54369.26592144 2023-12-10,09:08:48.000,344,11106932,-795,0,1702199327,13002.574043749999,109.58781884999917,54369.17508888001 2023-12-10,09:08:49.000,344,11106953,-795,0,1702199328,13002.520153269994,109.62306450000324,54369.02835936001 2023-12-10,09:08:50.000,344,11106923,-795,0,1702199329,13002.600988989994,109.58076971999981,54369.2170116 2023-12-10,09:08:51.000,344,11106957,-795,0,1702199330,13002.594252679999,109.60896624000452,54369.230985840004 2023-12-10,09:08:52.000,344,11106977,-795,0,1702199331,13002.56730743999,109.60191710999788,54369.1471404 2023-12-10,09:08:53.000,344,11107000,-795,0,1702199332,13002.506680649989,109.60191710999788,54369.014385120005 2023-12-10,09:08:54.000,344,11106977,-795,0,1702199333,13002.493208029999,109.58781884999917,54369.0423336 2023-12-10,09:08:55.000,344,11106962,-795,0,1702199334,13002.526889579989,109.61601537000388,54369.09124344 2023-12-10,09:08:56.000,344,11106981,-795,0,1702199335,13002.533625889999,109.64421189000132,54369.182076000005 2023-12-10,09:08:57.000,344,11106980,-795,0,1702199336,13002.526889579989,109.58781884999917,54369.16810176 2023-12-10,09:08:58.000,344,11106919,-795,0,1702199337,13002.499944339994,109.58781884999917,54369.10521768001 2023-12-10,09:08:59.000,344,11106933,-795,0,1702199338,13002.425844929989,109.62306450000324,54368.95150104 2023-12-10,09:09:00.000,344,11106949,-795,0,1702199339,13002.425844929989,109.56667146000109,54368.93752680001 2023-12-10,09:09:01.000,344,11106989,-795,0,1702199340,13002.459526479994,109.55962233000173,54369.04932072 2023-12-10,09:09:02.000,344,11106994,-795,0,1702199341,13002.472999099999,109.55257320000237,54369.02137224 2023-12-10,09:09:03.000,344,11106985,-795,0,1702199342,13002.432581239998,109.52437667999766,54369.05630784001 2023-12-10,09:09:04.000,344,11107018,-795,0,1702199343,13002.446053859989,109.5314258100043,54368.95150104 2023-12-10,09:09:05.000,344,11106961,-795,0,1702199344,13002.472999099999,109.55962233000173,54369.063294960004 2023-12-10,09:09:06.000,344,11106933,-795,0,1702199345,13002.432581239998,109.53847494000365,54369.09124344 2023-12-10,09:09:07.000,344,11107003,-795,0,1702199346,13002.405635999989,109.51027841999894,54368.965475280005 2023-12-10,09:09:08.000,344,11106981,-795,0,1702199347,13002.324800279988,109.51027841999894,54368.88162984 2023-12-10,09:09:09.000,344,11106968,-795,0,1702199348,13002.297855039993,109.50322928999958,54368.85368136 2023-12-10,09:09:10.000,344,11106962,-795,0,1702199349,13002.351745519998,109.49618016000022,54368.9724624 2023-12-10,09:09:11.000,344,11106982,-795,0,1702199350,13002.398899689993,109.46798364000279,54369.05630784001 2023-12-10,09:09:12.000,344,11106984,-795,0,1702199351,13002.345009209988,109.4820819000015,54368.99342376 2023-12-10,09:09:13.000,344,11106985,-795,0,1702199352,13002.385427069989,109.47503277000214,54368.93752680001 2023-12-10,09:09:14.000,344,11106955,-795,0,1702199353,13002.318063969993,109.4820819000015,54368.81175864 2023-12-10,09:09:15.000,344,11106952,-795,0,1702199354,13002.223755630002,109.50322928999958,54368.66502912 2023-12-10,09:09:16.000,344,11106959,-795,0,1702199355,13002.264173490003,109.53847494000365,54368.77682304 2023-12-10,09:09:17.000,344,11106973,-795,0,1702199356,13002.311327659998,109.54552407000301,54368.85368136 2023-12-10,09:09:18.000,344,11106958,-795,0,1702199357,13002.311327659998,109.56667146000109,54368.88162984 2023-12-10,09:09:19.000,344,11106962,-795,0,1702199358,13002.250700869998,109.57372059000045,54368.797784400005 2023-12-10,09:09:20.000,344,11106974,-795,0,1702199359,13002.190074079997,109.53847494000365,54368.77682304 2023-12-10,09:09:21.000,344,11106965,-795,0,1702199360,13002.250700869998,109.57372059000045,54368.83272 2023-12-10,09:09:22.000,344,11106965,-795,0,1702199361,13002.230491939998,109.55257320000237,54368.81175864 2023-12-10,09:09:23.000,344,11106984,-795,0,1702199362,13002.210283009998,109.55257320000237,54368.68599048 2023-12-10,09:09:24.000,344,11106977,-795,0,1702199363,13002.122710980002,109.58076971999981,54368.57419656001 2023-12-10,09:09:25.000,344,11107017,-795,0,1702199364,13002.109238359997,109.60191710999788,54368.64406776 2023-12-10,09:09:26.000,344,11106976,-795,0,1702199365,13002.129447289997,109.60896624000452,54368.68599048 2023-12-10,09:09:27.000,344,11106975,-795,0,1702199366,13002.176601459993,109.57372059000045,54368.74188744001 2023-12-10,09:09:28.000,344,11106983,-795,0,1702199367,13002.136183599992,109.60191710999788,54368.679003360005 2023-12-10,09:09:29.000,344,11106951,-795,0,1702199368,13002.169865149997,109.60191710999788,54368.62310640001 2023-12-10,09:09:30.000,344,11106911,-795,0,1702199369,13002.115974669992,109.60191710999788,54368.66502912 2023-12-10,09:09:31.000,344,11106936,-795,0,1702199370,13002.082293120002,109.62306450000324,54368.748874560006 2023-12-10,09:09:32.000,344,11106970,-795,0,1702199371,13002.095765739992,109.61601537000388,54368.71393896 2023-12-10,09:09:33.000,344,11106965,-795,0,1702199372,13001.987984779997,109.6301136300026,54368.60913216 2023-12-10,09:09:34.000,344,11106978,-795,0,1702199373,13002.028402639997,109.61601537000388,54368.581183680006 2023-12-10,09:09:35.000,344,11106950,-795,0,1702199374,13002.095765739992,109.60896624000452,54368.79079728001 2023-12-10,09:09:36.000,344,11107015,-795,0,1702199375,13002.095765739992,109.60896624000452,54368.79079728001 2023-12-10,09:09:37.000,344,11107022,-795,0,1702199376,13002.082293120002,109.5314258100043,54368.748874560006 2023-12-10,09:09:38.000,344,11106916,-795,0,1702199377,13001.994721089992,109.56667146000109,54368.42746704 2023-12-10,09:09:39.000,344,11107034,-795,0,1702199378,13002.048611569997,109.55962233000173,54368.64406776 2023-12-10,09:09:40.000,344,11106988,-795,0,1702199379,13002.035138949992,109.53847494000365,54368.66502912 2023-12-10,09:09:41.000,344,11106981,-795,0,1702199380,13002.041875260002,109.54552407000301,54368.679003360005 2023-12-10,09:09:42.000,344,11106981,-795,0,1702199381,13002.028402639997,109.52437667999766,54368.630093520005 2023-12-10,09:09:43.000,344,11106968,-795,0,1702199382,13002.035138949992,109.5173275499983,54368.5881708 2023-12-10,09:09:44.000,344,11106930,-795,0,1702199383,13002.048611569997,109.54552407000301,54368.560222320004 2023-12-10,09:09:45.000,344,11106988,-795,0,1702199384,13002.062084190002,109.49618016000022,54368.65105488001 2023-12-10,09:09:46.000,344,11106940,-795,0,1702199385,13002.021666330002,109.51027841999894,54368.60913216 2023-12-10,09:09:47.000,344,11106970,-795,0,1702199386,13002.028402639997,109.49618016000022,54368.52528672001 2023-12-10,09:09:48.000,344,11106998,-795,0,1702199387,13002.001457400002,109.48913103000086,54368.46938976 2023-12-10,09:09:49.000,344,11106933,-795,0,1702199388,13001.987984779997,109.46798364000279,54368.462402640005 2023-12-10,09:09:50.000,344,11106993,-795,0,1702199389,13001.907149059996,109.4820819000015,54368.35759584001 2023-12-10,09:09:51.000,344,11106958,-795,0,1702199390,13002.035138949992,109.5314258100043,54368.53926096 2023-12-10,09:09:52.000,344,11106945,-795,0,1702199391,13002.014930019992,109.43978711999807,54368.42047992 2023-12-10,09:09:53.000,344,11106962,-795,0,1702199392,13001.974512159992,109.5173275499983,54368.413492800006 2023-12-10,09:09:54.000,344,11106966,-795,0,1702199393,13001.934094299992,109.47503277000214,54368.15496936 2023-12-10,09:09:55.000,344,11106989,-795,0,1702199394,13001.866731199996,109.47503277000214,54368.16894360001 2023-12-10,09:09:56.000,344,11106932,-795,0,1702199395,13001.859994890001,109.47503277000214,54368.16894360001 2023-12-10,09:09:57.000,344,11107007,-795,0,1702199396,13001.927357989996,109.4820819000015,54368.2737504 2023-12-10,09:09:58.000,344,11106974,-795,0,1702199397,13001.947566919996,109.48913103000086,54368.30169888 2023-12-10,09:09:59.000,344,11106972,-795,0,1702199398,13001.974512159992,109.47503277000214,54368.4484284 2023-12-10,09:10:00.000,344,11106956,-795,0,1702199399,13001.920621680001,109.4820819000015,54368.392531440004 2023-12-10,09:10:01.000,344,11106993,-795,0,1702199400,13001.873467509991,109.49618016000022,54368.19689208001 2023-12-10,09:10:02.000,344,11106894,-795,0,1702199401,13001.900412750001,109.4820819000015,54368.31567312001 2023-12-10,09:10:03.000,344,11107004,-795,0,1702199402,13001.927357989996,109.50322928999958,54368.26676328001 2023-12-10,09:10:04.000,344,11106985,-795,0,1702199403,13001.83978596,109.49618016000022,54368.16195648 2023-12-10,09:10:05.000,344,11106962,-795,0,1702199404,13001.826313339996,109.4820819000015,54368.14099512 2023-12-10,09:10:06.000,344,11106986,-795,0,1702199405,13001.859994890001,109.4820819000015,54368.26676328001 2023-12-10,09:10:07.000,344,11106936,-795,0,1702199406,13001.846522269996,109.50322928999958,54368.35060872 2023-12-10,09:10:08.000,344,11106945,-795,0,1702199407,13001.886940129996,109.5173275499983,54368.26676328001 2023-12-10,09:10:09.000,344,11106961,-795,0,1702199408,13001.812840719991,109.51027841999894,54368.14798224001 2023-12-10,09:10:10.000,344,11106840,-795,0,1702199409,13001.7993681,109.5173275499983,54368.21086632 2023-12-10,09:10:11.000,344,11106975,-795,0,1702199410,13001.826313339996,109.5173275499983,54368.2038792 2023-12-10,09:10:12.000,344,11106988,-795,0,1702199411,13001.812840719991,109.50322928999958,54368.21785344001 2023-12-10,09:10:13.000,344,11106954,-795,0,1702199412,13001.806104409996,109.52437667999766,54368.14099512 2023-12-10,09:10:14.000,344,11106917,-795,0,1702199413,13001.745477619996,109.51027841999894,54368.008239840005 2023-12-10,09:10:15.000,344,11106979,-795,0,1702199414,13001.846522269996,109.5314258100043,54368.35060872 2023-12-10,09:10:16.000,344,11106969,-795,0,1702199415,13001.853258579991,109.54552407000301,54368.33663448001 2023-12-10,09:10:17.000,344,11106964,-795,0,1702199416,13001.83978596,109.5314258100043,54368.294711760005 2023-12-10,09:10:18.000,344,11106918,-795,0,1702199417,13001.75221392999,109.55962233000173,54368.12003376001 2023-12-10,09:10:19.000,344,11106914,-795,0,1702199418,13001.75895024,109.55257320000237,54368.134008 2023-12-10,09:10:20.000,344,11107012,-795,0,1702199419,13001.765686549996,109.53847494000365,54368.23182768 2023-12-10,09:10:21.000,344,11106955,-795,0,1702199420,13001.75895024,109.56667146000109,54368.245801920006 2023-12-10,09:10:22.000,344,11106967,-795,0,1702199421,13001.765686549996,109.59486797999853,54368.21785344001 2023-12-10,09:10:23.000,344,11106959,-795,0,1702199422,13001.71179606999,109.60896624000452,54368.2038792 2023-12-10,09:10:24.000,344,11106987,-795,0,1702199423,13001.705059759995,109.60191710999788,54368.21086632 2023-12-10,09:10:25.000,344,11106969,-795,0,1702199424,13001.73874131,109.60896624000452,54368.2737504 2023-12-10,09:10:26.000,344,11106974,-795,0,1702199425,13001.73874131,109.6301136300026,54368.245801920006 2023-12-10,09:10:27.000,344,11106963,-795,0,1702199426,13001.725268689996,109.60896624000452,54368.18990496001 2023-12-10,09:10:28.000,344,11106943,-795,0,1702199427,13001.67137820999,109.60896624000452,54368.057149680004 2023-12-10,09:10:29.000,344,11106937,-795,0,1702199428,13001.65116927999,109.60191710999788,54368.07112392001 2023-12-10,09:10:30.000,344,11106961,-795,0,1702199429,13001.69158713999,109.62306450000324,54368.21785344001 2023-12-10,09:10:31.000,344,11106990,-795,0,1702199430,13001.71179606999,109.65831015000003,54368.224840560004 2023-12-10,09:10:32.000,344,11106990,-795,0,1702199431,13001.71179606999,109.6301136300026,54368.23182768 2023-12-10,09:10:33.000,344,11106968,-795,0,1702199432,13001.664641899995,109.70765406000282,54368.18291784 2023-12-10,09:10:34.000,344,11106917,-795,0,1702199433,13001.664641899995,109.67240840999875,54368.10605952 2023-12-10,09:10:35.000,344,11106985,-795,0,1702199434,13001.59054248999,109.6653592799994,54367.88247168001 2023-12-10,09:10:36.000,344,11106996,-795,0,1702199435,13001.5972788,109.67240840999875,54367.96631712 2023-12-10,09:10:37.000,344,11106964,-795,0,1702199436,13001.604015109995,109.65831015000003,54368.02221408001 2023-12-10,09:10:38.000,344,11106963,-795,0,1702199437,13001.63769666,109.70060493000346,54368.008239840005 2023-12-10,09:10:39.000,344,11106958,-795,0,1702199438,13001.5972788,109.74994883999898,54367.94535576 2023-12-10,09:10:40.000,344,11107036,-795,0,1702199439,13001.57033355999,109.7640470999977,54367.9243944 2023-12-10,09:10:41.000,344,11106958,-795,0,1702199440,13001.61075141999,109.7640470999977,54368.029201200006 2023-12-10,09:10:42.000,344,11106911,-795,0,1702199441,13001.61748773,109.7640470999977,54368.029201200006 2023-12-10,09:10:43.000,344,11106964,-795,0,1702199442,13001.523179389995,109.77814536000369,54367.87548456 2023-12-10,09:10:44.000,344,11106992,-795,0,1702199443,13001.55686094,109.77814536000369,54367.89644592 2023-12-10,09:10:45.000,344,11106968,-795,0,1702199444,13001.53665201,109.77109623000433,54367.889458800004 2023-12-10,09:10:46.000,344,11106927,-795,0,1702199445,13001.482761529995,109.84158752999792,54367.82657472 2023-12-10,09:10:47.000,344,11106978,-795,0,1702199446,13001.57033355999,109.82044013999985,54368.04317544 2023-12-10,09:10:48.000,344,11106954,-795,0,1702199447,13001.57033355999,109.79929275000177,54367.91740728 2023-12-10,09:10:49.000,344,11106950,-795,0,1702199448,13001.563597249995,109.80634188000113,54367.861510320006 2023-12-10,09:10:50.000,344,11106941,-795,0,1702199449,13001.52991569999,109.8274892699992,54367.86849744 2023-12-10,09:10:51.000,344,11106963,-795,0,1702199450,13001.442343669994,109.81339101000049,54367.672858080005 2023-12-10,09:10:52.000,344,11106976,-795,0,1702199451,13001.51644308,109.82044013999985,54367.97330424 2023-12-10,09:10:53.000,344,11106954,-795,0,1702199452,13001.50970676999,109.82044013999985,54367.84753608 2023-12-10,09:10:54.000,344,11106947,-795,0,1702199453,13001.482761529995,109.83453839999856,54367.91740728 2023-12-10,09:10:55.000,344,11106980,-795,0,1702199454,13001.543388319995,109.82044013999985,54368.03618832 2023-12-10,09:10:56.000,344,11106997,-795,0,1702199455,13001.5972788,109.82044013999985,54368.127020880005 2023-12-10,09:10:57.000,344,11106970,-795,0,1702199456,13001.57033355999,109.83453839999856,54368.14099512 2023-12-10,09:10:58.000,344,11106915,-795,0,1702199457,13001.52991569999,109.86273492000328,54367.93138152001 2023-12-10,09:10:59.000,344,11106925,-795,0,1702199458,13001.59054248999,109.85568579000392,54368.00125272001 2023-12-10,09:11:00.000,344,11107022,-795,0,1702199459,13001.51644308,109.86978405000264,54368.008239840005 2023-12-10,09:11:01.000,344,11106990,-795,0,1702199460,13001.52991569999,109.85568579000392,54368.008239840005 2023-12-10,09:11:02.000,344,11106982,-795,0,1702199461,13001.482761529995,109.86978405000264,54367.88247168001 2023-12-10,09:11:03.000,344,11106942,-795,0,1702199462,13001.52991569999,109.876833180002,54367.93836864 2023-12-10,09:11:04.000,344,11106965,-795,0,1702199463,13001.563597249995,109.84158752999792,54368.09208528 2023-12-10,09:11:05.000,344,11106957,-795,0,1702199464,13001.57706987,109.89093144000071,54368.127020880005 2023-12-10,09:11:06.000,344,11106930,-795,0,1702199465,13001.57033355999,109.876833180002,54368.09907240001 2023-12-10,09:11:07.000,344,11106912,-795,0,1702199466,13001.482761529995,109.88388231000135,54367.889458800004 2023-12-10,09:11:08.000,344,11106916,-795,0,1702199467,13001.49623415,109.89798057000007,54367.88247168001 2023-12-10,09:11:09.000,344,11106953,-795,0,1702199468,13001.55012462999,109.90502969999943,54367.98029136001 2023-12-10,09:11:10.000,344,11106971,-795,0,1702199469,13001.43560736,109.90502969999943,54367.840548960005 2023-12-10,09:11:11.000,344,11106976,-795,0,1702199470,13001.42887104999,109.92617709000478,54367.77766488 2023-12-10,09:11:12.000,344,11106924,-795,0,1702199471,13001.47602522,109.91912795999815,54367.91740728 2023-12-10,09:11:13.000,344,11106925,-795,0,1702199472,13001.47602522,109.90502969999943,54367.9243944 2023-12-10,09:11:14.000,344,11106944,-795,0,1702199473,13001.401925809994,109.9402753500035,54367.76369064001 2023-12-10,09:11:15.000,344,11106951,-795,0,1702199474,13001.42887104999,109.96847187000094,54367.78465200001 2023-12-10,09:11:16.000,344,11106982,-795,0,1702199475,13001.442343669994,109.99666838999838,54367.87548456 2023-12-10,09:11:17.000,344,11106979,-715,0,1702199476,13001.43560736,110.02486491000309,54367.889458800004 2023-12-10,09:11:18.000,344,11106981,-795,0,1702199477,13001.40866211999,110.03896317000181,54367.77067776 2023-12-10,09:11:19.000,344,11106966,-795,0,1702199478,13001.374980569999,110.05306143000053,54367.791639120005 2023-12-10,09:11:20.000,344,11106978,-795,0,1702199479,13001.48949783999,110.03191404000245,54367.97330424 2023-12-10,09:11:21.000,344,11106985,-795,0,1702199480,13001.422134739994,110.09535621000396,54367.90343304001 2023-12-10,09:11:22.000,344,11106964,-795,0,1702199481,13001.36824425999,110.0742088199986,54367.8195876 2023-12-10,09:11:23.000,344,11106933,-795,0,1702199482,13001.43560736,110.10945447000267,54367.85452320001 2023-12-10,09:11:24.000,344,11106940,-795,0,1702199483,13001.41539843,110.10945447000267,54367.75670352 2023-12-10,09:11:25.000,344,11107024,-795,0,1702199484,13001.38845318999,110.11650360000203,54367.742729280006 2023-12-10,09:11:26.000,344,11106973,-795,0,1702199485,13001.47602522,110.13765099000011,54367.840548960005 2023-12-10,09:11:27.000,344,11106942,-795,0,1702199486,13001.53665201,110.08125794999796,54367.87548456 2023-12-10,09:11:28.000,344,11106983,-795,0,1702199487,13001.47602522,110.01781578000373,54367.82657472 2023-12-10,09:11:29.000,344,11106958,-795,0,1702199488,13001.36824425999,110.01781578000373,54367.721767920004 2023-12-10,09:11:30.000,344,11106937,-795,0,1702199489,13001.314353779999,109.98961925999902,54367.80561336 2023-12-10,09:11:31.000,344,11106960,-795,0,1702199490,13001.220045439994,110.15879837999819,54367.78465200001 2023-12-10,09:11:32.000,344,11107005,-795,0,1702199491,13001.206572819989,110.2222405499997,54367.8195876 2023-12-10,09:11:33.000,344,11107000,-795,0,1702199492,13001.186363889989,110.2856827200012,54367.721767920004 2023-12-10,09:11:34.000,344,11106988,-795,0,1702199493,13001.233518059998,110.27863359000185,54367.76369064001 2023-12-10,09:11:35.000,344,11106976,-795,0,1702199494,13001.341299019994,110.27863359000185,54367.93138152001 2023-12-10,09:11:36.000,344,11106967,-795,0,1702199495,13001.314353779999,110.25748620000377,54367.96631712 2023-12-10,09:11:37.000,344,11106966,-795,0,1702199496,13001.36824425999,110.27158446000249,54367.96631712 2023-12-10,09:11:38.000,344,11107021,-795,0,1702199497,13001.287408539989,110.21519142000034,54367.83356184001 2023-12-10,09:11:39.000,344,11106976,-795,0,1702199498,13001.300881159994,110.25748620000377,54367.76369064001 2023-12-10,09:11:40.000,344,11107028,-795,0,1702199499,13001.300881159994,110.24338793999777,54367.791639120005 2023-12-10,09:11:41.000,344,11107007,-795,0,1702199500,13001.34803532999,110.24338793999777,54367.91740728 2023-12-10,09:11:42.000,344,11106959,-795,0,1702199501,13001.354771639999,110.23633880999841,54367.95234288001 2023-12-10,09:11:43.000,344,11107016,-795,0,1702199502,13001.374980569999,110.20814229000098,54367.97330424 2023-12-10,09:11:44.000,344,11106936,-795,0,1702199503,13001.381716879994,110.23633880999841,54367.93138152001 2023-12-10,09:11:45.000,344,11107021,-795,0,1702199504,13001.422134739994,110.2222405499997,54368.09907240001 2023-12-10,09:11:46.000,344,11106888,-795,0,1702199505,13001.401925809994,110.27158446000249,54368.04317544 2023-12-10,09:11:47.000,344,11106993,-795,0,1702199506,13001.38845318999,110.23633880999841,54368.05016256001 2023-12-10,09:11:48.000,344,11106978,-795,0,1702199507,13001.307617469989,110.27863359000185,54367.88247168001 2023-12-10,09:11:49.000,344,11106972,-795,0,1702199508,13001.314353779999,110.29978097999992,54367.89644592 2023-12-10,09:11:50.000,344,11106984,-795,0,1702199509,13001.3951895,110.29978097999992,54368.00125272001 2023-12-10,09:11:51.000,344,11106947,-795,0,1702199510,13001.422134739994,110.320928369998,54368.078111040006 2023-12-10,09:11:52.000,344,11106985,-795,0,1702199511,13001.321090089994,110.320928369998,54367.8195876 2023-12-10,09:11:53.000,344,11106985,-795,0,1702199512,13001.34803532999,110.37027228000079,54368.134008 2023-12-10,09:11:54.000,344,11106973,-795,0,1702199513,13001.334562709999,110.335026630004,54367.94535576 2023-12-10,09:11:55.000,344,11106978,-795,0,1702199514,13001.334562709999,110.34912489000271,54367.98029136001 2023-12-10,09:11:56.000,344,11106994,-795,0,1702199515,13001.307617469989,110.37027228000079,54367.97330424 2023-12-10,09:11:57.000,344,11106920,-795,0,1702199516,13001.307617469989,110.37732141000015,54367.98029136001 2023-12-10,09:11:58.000,344,11106978,-795,0,1702199517,13001.267199609989,110.35617402000207,54367.89644592 2023-12-10,09:11:59.000,344,11106968,-795,0,1702199518,13001.287408539989,110.34912489000271,54367.910420160006 2023-12-10,09:12:00.000,344,11106968,-795,0,1702199519,13001.280672229994,110.39846879999823,54367.889458800004 2023-12-10,09:12:01.000,344,11106962,-795,0,1702199520,13001.334562709999,110.36322315000143,54368.00125272001 2023-12-10,09:12:02.000,344,11106964,-795,0,1702199521,13001.314353779999,110.37027228000079,54368.01522696 2023-12-10,09:12:03.000,344,11106955,-795,0,1702199522,13001.341299019994,110.37732141000015,54368.01522696 2023-12-10,09:12:04.000,344,11106975,-795,0,1702199523,13001.287408539989,110.39141966999887,54367.86849744 2023-12-10,09:12:05.000,344,11106963,-795,0,1702199524,13001.314353779999,110.39141966999887,54367.83356184001 2023-12-10,09:12:06.000,344,11106981,-795,0,1702199525,13001.321090089994,110.4337144500023,54368.02221408001 2023-12-10,09:12:07.000,344,11106956,-795,0,1702199526,13001.374980569999,110.41961619000358,54368.08509816 2023-12-10,09:12:08.000,344,11106952,-795,0,1702199527,13001.354771639999,110.42666532000294,54368.03618832 2023-12-10,09:12:09.000,344,11106952,-795,0,1702199528,13001.38845318999,110.39141966999887,54368.05016256001 2023-12-10,09:12:10.000,344,11106934,-795,0,1702199529,13001.341299019994,110.4337144500023,54368.078111040006 2023-12-10,09:12:11.000,344,11106988,-795,0,1702199530,13001.361507949994,110.44076358000166,54368.008239840005 2023-12-10,09:12:12.000,344,11106942,-795,0,1702199531,13001.32782639999,110.4337144500023,54368.05016256001 2023-12-10,09:12:13.000,344,11106990,-795,0,1702199532,13001.341299019994,110.42666532000294,54367.94535576 2023-12-10,09:12:14.000,344,11107005,-795,0,1702199533,13001.321090089994,110.4689600999991,54368.00125272001 2023-12-10,09:12:15.000,344,11106937,-795,0,1702199534,13001.42887104999,110.47600922999845,54368.11304664 2023-12-10,09:12:16.000,344,11107004,-795,0,1702199535,13001.502970459995,110.48305835999781,54368.2737504 2023-12-10,09:12:17.000,344,11106983,-795,0,1702199536,13001.502970459995,110.48305835999781,54368.2737504 2023-12-10,09:12:18.000,344,11106903,-795,0,1702199537,13001.381716879994,110.5324022700006,54368.09907240001 2023-12-10,09:12:19.000,344,11107022,-795,0,1702199538,13001.41539843,110.5324022700006,54368.029201200006 2023-12-10,09:12:20.000,344,11106901,-795,0,1702199539,13001.442343669994,110.56059878999804,54368.03618832 2023-12-10,09:12:21.000,344,11107003,-795,0,1702199540,13001.46928890999,110.55354965999868,54368.224840560004 2023-12-10,09:12:22.000,344,11106983,-795,0,1702199541,13001.482761529995,110.60289357000147,54368.21785344001 2023-12-10,09:12:23.000,344,11106951,-795,0,1702199542,13001.46928890999,110.58879531000275,54368.23881480001 2023-12-10,09:12:24.000,344,11107010,-795,0,1702199543,13001.482761529995,110.57469705000403,54368.18291784 2023-12-10,09:12:25.000,344,11106993,-795,0,1702199544,13001.55686094,110.57469705000403,54368.343621600005 2023-12-10,09:12:26.000,344,11106971,-795,0,1702199545,13001.50970676999,110.62404095999955,54368.308686 2023-12-10,09:12:27.000,344,11107005,-795,0,1702199546,13001.48949783999,110.63813921999827,54368.134008 2023-12-10,09:12:28.000,344,11106958,-795,0,1702199547,13001.442343669994,110.67338487000234,54368.21086632 2023-12-10,09:12:29.000,344,11106954,-795,0,1702199548,13001.48949783999,110.65928661000362,54368.21086632 2023-12-10,09:12:30.000,344,11106987,-795,0,1702199549,13001.52991569999,110.67338487000234,54368.36458296001 2023-12-10,09:12:31.000,344,11106981,-795,0,1702199550,13001.502970459995,110.68748313000106,54368.28772464001 2023-12-10,09:12:32.000,344,11106959,-795,0,1702199551,13001.57033355999,110.6804340000017,54368.38554432001 2023-12-10,09:12:33.000,344,11107001,-795,0,1702199552,13001.57033355999,110.69453226000041,54368.413492800006 2023-12-10,09:12:34.000,344,11106923,-795,0,1702199553,13001.49623415,110.72977791000449,54368.25977616 2023-12-10,09:12:35.000,344,11106925,-795,0,1702199554,13001.55012462999,110.7438761700032,54368.31567312001 2023-12-10,09:12:36.000,344,11106968,-795,0,1702199555,13001.48949783999,110.7438761700032,54368.25278904 2023-12-10,09:12:37.000,344,11107002,-795,0,1702199556,13001.49623415,110.73682704000385,54368.25278904 2023-12-10,09:12:38.000,344,11106981,-795,0,1702199557,13001.42887104999,110.71567964999849,54368.14099512 2023-12-10,09:12:39.000,344,11106954,-795,0,1702199558,13001.43560736,110.75092530000256,54368.23182768 2023-12-10,09:12:40.000,344,11106998,-795,0,1702199559,13001.51644308,110.76502356000128,54368.32964736 2023-12-10,09:12:41.000,344,11106950,-795,0,1702199560,13001.49623415,110.75092530000256,54368.32964736 2023-12-10,09:12:42.000,344,11106938,-795,0,1702199561,13001.502970459995,110.75797443000192,54368.32266024 2023-12-10,09:12:43.000,344,11106958,-795,0,1702199562,13001.52991569999,110.76502356000128,54368.308686 2023-12-10,09:12:44.000,344,11107016,-795,0,1702199563,13001.42887104999,110.75092530000256,54368.18990496001 2023-12-10,09:12:45.000,344,11106932,-795,0,1702199564,13001.43560736,110.77912182,54368.2038792 2023-12-10,09:12:46.000,344,11106954,-795,0,1702199565,13001.38845318999,110.7438761700032,54368.18990496001 2023-12-10,09:12:47.000,344,11106956,-795,0,1702199566,13001.49623415,110.76502356000128,54368.43445416001 2023-12-10,09:12:48.000,344,11106909,-795,0,1702199567,13001.46928890999,110.77207269000064,54368.37157008 2023-12-10,09:12:49.000,344,11106976,-795,0,1702199568,13001.48949783999,110.77912182,54368.35759584001 2023-12-10,09:12:50.000,344,11106941,-795,0,1702199569,13001.41539843,110.80026920999808,54368.2737504 2023-12-10,09:12:51.000,344,11106928,-795,0,1702199570,13001.45581629,110.77912182,54368.31567312001 2023-12-10,09:12:52.000,344,11106952,-795,0,1702199571,13001.422134739994,110.82141660000343,54368.245801920006 2023-12-10,09:12:53.000,344,11106968,-795,0,1702199572,13001.314353779999,110.82141660000343,54368.28073752 2023-12-10,09:12:54.000,344,11106960,-795,0,1702199573,13001.38845318999,110.82846573000279,54368.2038792 2023-12-10,09:12:55.000,344,11106981,-795,0,1702199574,13001.46928890999,110.80731834000471,54368.35060872 2023-12-10,09:12:56.000,344,11106959,-795,0,1702199575,13001.53665201,110.83551486000215,54368.5182996 2023-12-10,09:12:57.000,344,11106993,-795,0,1702199576,13001.52991569999,110.82846573000279,54368.4484284 2023-12-10,09:12:58.000,344,11106942,-795,0,1702199577,13001.47602522,110.82141660000343,54368.40650568001 2023-12-10,09:12:59.000,344,11106974,-795,0,1702199578,13001.57033355999,110.82846573000279,54368.47637688 2023-12-10,09:13:00.000,344,11106982,-795,0,1702199579,13001.50970676999,110.83551486000215,54368.49733824 2023-12-10,09:13:01.000,344,11106980,-795,0,1702199580,13001.523179389995,110.82141660000343,54368.52528672001 2023-12-10,09:13:02.000,344,11106967,-795,0,1702199581,13001.53665201,110.8778096399983,54368.52528672001 2023-12-10,09:13:03.000,344,11106987,-795,0,1702199582,13001.49623415,110.85666225000023,54368.5182996 2023-12-10,09:13:04.000,344,11106962,-795,0,1702199583,13001.51644308,110.82846573000279,54368.44144128 2023-12-10,09:13:05.000,344,11106985,-795,0,1702199584,13001.59054248999,110.82141660000343,54368.59515792 2023-12-10,09:13:06.000,344,11106924,-795,0,1702199585,13001.47602522,110.8919079000043,54368.560222320004 2023-12-10,09:13:07.000,344,11106981,-795,0,1702199586,13001.50970676999,110.86371137999959,54368.49035112 2023-12-10,09:13:08.000,344,11106982,-795,0,1702199587,13001.44907997999,110.85666225000023,54368.38554432001 2023-12-10,09:13:09.000,344,11106950,-795,0,1702199588,13001.482761529995,110.8778096399983,54368.40650568001 2023-12-10,09:13:10.000,344,11106996,-795,0,1702199589,13001.563597249995,110.8778096399983,54368.560222320004 2023-12-10,09:13:11.000,344,11106995,-795,0,1702199590,13001.55686094,110.87076050999895,54368.59515792 2023-12-10,09:13:12.000,344,11107004,-795,0,1702199591,13001.563597249995,110.90600616000302,54368.64406776 2023-12-10,09:13:13.000,344,11106933,-795,0,1702199592,13001.604015109995,110.90600616000302,54368.5881708 2023-12-10,09:13:14.000,344,11106950,-795,0,1702199593,13001.48949783999,110.90600616000302,54368.462402640005 2023-12-10,09:13:15.000,344,11106959,-795,0,1702199594,13001.53665201,110.88485876999766,54368.53227384001 2023-12-10,09:13:16.000,344,11106986,-795,0,1702199595,13001.55012462999,110.93420268000045,54368.5881708 2023-12-10,09:13:17.000,344,11106961,-795,0,1702199596,13001.55012462999,110.9271535500011,54368.560222320004 2023-12-10,09:13:18.000,344,11106973,-795,0,1702199597,13001.44907997999,110.8919079000043,54368.38554432001 2023-12-10,09:13:19.000,344,11106951,-795,0,1702199598,13001.482761529995,110.94830093999917,54368.42746704 2023-12-10,09:13:20.000,344,11107014,-795,0,1702199599,13001.55686094,110.97649746000388,54368.60913216 2023-12-10,09:13:21.000,344,11106970,-795,0,1702199600,13001.57706987,110.96944833000452,54368.62310640001 2023-12-10,09:13:22.000,344,11106951,-795,0,1702199601,13001.53665201,110.96239919999789,54368.511312480005 2023-12-10,09:13:23.000,344,11106949,-795,0,1702199602,13001.543388319995,110.96239919999789,54368.5182996 2023-12-10,09:13:24.000,344,11106994,-795,0,1702199603,13001.43560736,111.0258413699994,54368.35060872 2023-12-10,09:13:25.000,344,11106958,-795,0,1702199604,13001.50970676999,110.9905957200026,54368.4484284 2023-12-10,09:13:26.000,344,11106965,-795,0,1702199605,13001.523179389995,111.04698876000475,54368.5881708 2023-12-10,09:13:27.000,344,11106968,-795,0,1702199606,13001.55686094,110.9905957200026,54368.64406776 2023-12-10,09:13:28.000,344,11106932,-795,0,1702199607,13001.502970459995,111.03289049999876,54368.45541552001 2023-12-10,09:13:29.000,344,11106951,-795,0,1702199608,13001.55686094,111.06108702000347,54368.59515792 2023-12-10,09:13:30.000,344,11106938,-795,0,1702199609,13001.502970459995,111.06108702000347,54368.55323520001 2023-12-10,09:13:31.000,344,11106900,-795,0,1702199610,13001.55686094,111.05403789000411,54368.5182996 2023-12-10,09:13:32.000,344,11106985,-795,0,1702199611,13001.51644308,111.0258413699994,54368.581183680006 2023-12-10,09:13:33.000,344,11106950,-795,0,1702199612,13001.49623415,111.05403789000411,54368.5182996 2023-12-10,09:13:34.000,344,11106980,-795,0,1702199613,13001.49623415,111.09633267000027,54368.49733824 2023-12-10,09:13:35.000,344,11106980,-795,0,1702199614,13001.55012462999,111.09633267000027,54368.70695184 2023-12-10,09:13:36.000,344,11106956,-795,0,1702199615,13001.61748773,111.09633267000027,54368.74188744001 2023-12-10,09:13:37.000,344,11106976,-795,0,1702199616,13001.59054248999,111.14567658000306,54368.69996472001 2023-12-10,09:13:38.000,344,11106964,-795,0,1702199617,13001.563597249995,111.15272571000241,54368.64406776 2023-12-10,09:13:39.000,344,11106973,-795,0,1702199618,13001.5972788,111.14567658000306,54368.7628488 2023-12-10,09:13:40.000,344,11106922,-795,0,1702199619,13001.61075141999,111.15272571000241,54368.86765560001 2023-12-10,09:13:41.000,344,11106967,-795,0,1702199620,13001.61075141999,111.19502048999857,54368.77682304 2023-12-10,09:13:42.000,344,11106929,-795,0,1702199621,13001.53665201,111.20206961999793,54368.82573288 2023-12-10,09:13:43.000,344,11106958,-795,0,1702199622,13001.55686094,111.19502048999857,54368.75586168 2023-12-10,09:13:44.000,344,11106948,-795,0,1702199623,13001.55012462999,111.18797135999921,54368.79079728001 2023-12-10,09:13:45.000,344,11106939,-795,0,1702199624,13001.63769666,111.23026614000264,54368.93053968 2023-12-10,09:13:46.000,344,11106935,-795,0,1702199625,13001.57033355999,111.18797135999921,54368.90957832001 2023-12-10,09:13:47.000,344,11106960,-795,0,1702199626,13001.563597249995,111.19502048999857,54368.895604080004 2023-12-10,09:13:48.000,344,11106947,-795,0,1702199627,13001.563597249995,111.22321701000328,54368.85368136 2023-12-10,09:13:49.000,344,11106981,-795,0,1702199628,13001.53665201,111.25141353000072,54368.7628488 2023-12-10,09:13:50.000,344,11106980,-795,0,1702199629,13001.583806179995,111.25846266000008,54368.95150104 2023-12-10,09:13:51.000,344,11106941,-795,0,1702199630,13001.624224039995,111.25141353000072,54368.9724624 2023-12-10,09:13:52.000,344,11106967,-795,0,1702199631,13001.59054248999,111.26551178999944,54369.04932072 2023-12-10,09:13:53.000,344,11106973,-795,0,1702199632,13001.644432969995,111.26551178999944,54369.063294960004 2023-12-10,09:13:54.000,344,11106963,-795,0,1702199633,13001.502970459995,111.25846266000008,54368.70695184 2023-12-10,09:13:55.000,344,11106984,-795,0,1702199634,13001.523179389995,111.3360030900003,54368.82573288 2023-12-10,09:13:56.000,344,11106951,-795,0,1702199635,13001.543388319995,111.32190483000159,54368.88861696001 2023-12-10,09:13:57.000,344,11106969,-795,0,1702199636,13001.563597249995,111.30075744000351,54368.87464272 2023-12-10,09:13:58.000,344,11106994,-795,0,1702199637,13001.55012462999,111.32190483000159,54368.78381016 2023-12-10,09:13:59.000,344,11106937,-795,0,1702199638,13001.48949783999,111.32895396000094,54368.83970712001 2023-12-10,09:14:00.000,344,11106942,-795,0,1702199639,13001.563597249995,111.31485570000223,54368.98643664001 2023-12-10,09:14:01.000,344,11106945,-795,0,1702199640,13001.583806179995,111.30075744000351,54369.00041088 2023-12-10,09:14:02.000,344,11106953,-795,0,1702199641,13001.53665201,111.34305221999966,54368.86765560001 2023-12-10,09:14:03.000,344,11106941,-795,0,1702199642,13001.543388319995,111.36419960999774,54368.90957832001 2023-12-10,09:14:04.000,344,11106939,-795,0,1702199643,13001.52991569999,111.34305221999966,54368.85368136 2023-12-10,09:14:05.000,344,11106955,-795,0,1702199644,13001.50970676999,111.37124874000438,54368.79079728001 2023-12-10,09:14:06.000,344,11106967,-795,0,1702199645,13001.45581629,111.37124874000438,54368.86066848001 2023-12-10,09:14:07.000,344,11106970,-795,0,1702199646,13001.53665201,111.37124874000438,54368.99342376 2023-12-10,09:14:08.000,344,11106923,-795,0,1702199647,13001.563597249995,111.3360030900003,54369.00041088 2023-12-10,09:14:09.000,344,11106940,-795,0,1702199648,13001.543388319995,111.3853470000031,54369.00739800001 2023-12-10,09:14:10.000,344,11106992,-795,0,1702199649,13001.52991569999,111.32895396000094,54368.81175864 2023-12-10,09:14:11.000,344,11106915,-795,0,1702199650,13001.502970459995,111.34305221999966,54368.88861696001 2023-12-10,09:14:12.000,344,11107015,-795,0,1702199651,13001.55012462999,111.30075744000351,54368.97944952 2023-12-10,09:14:13.000,344,11106939,-795,0,1702199652,13001.523179389995,111.29370831000415,54368.88162984 2023-12-10,09:14:14.000,344,11106965,-795,0,1702199653,13001.50970676999,111.32190483000159,54368.87464272 2023-12-10,09:14:15.000,344,11106955,-795,0,1702199654,13001.61075141999,111.30780657000287,54369.00041088 2023-12-10,09:14:16.000,344,11106955,-795,0,1702199655,13001.59054248999,111.29370831000415,54368.99342376 2023-12-10,09:14:17.000,344,11106930,-795,0,1702199656,13001.59054248999,111.26551178999944,54369.03534648001 2023-12-10,09:14:18.000,344,11107004,-795,0,1702199657,13001.57706987,111.24436440000136,54368.93752680001 2023-12-10,09:14:19.000,344,11107004,-795,0,1702199658,13001.50970676999,111.27961004999815,54368.86066848001 2023-12-10,09:14:20.000,344,11106982,-795,0,1702199659,13001.543388319995,111.237315270002,54368.86765560001 2023-12-10,09:14:21.000,344,11106968,-795,0,1702199660,13001.604015109995,111.30075744000351,54368.916565440006 2023-12-10,09:14:22.000,344,11106957,-795,0,1702199661,13001.624224039995,111.237315270002,54368.90957832001 2023-12-10,09:14:23.000,344,11106935,-795,0,1702199662,13001.5972788,111.30075744000351,54368.85368136 2023-12-10,09:14:24.000,344,11106948,-795,0,1702199663,13001.604015109995,111.237315270002,54368.81175864 2023-12-10,09:14:25.000,344,11106972,-795,0,1702199664,13001.67137820999,111.27961004999815,54368.87464272 2023-12-10,09:14:26.000,344,11106980,-795,0,1702199665,13001.73874131,111.24436440000136,54368.90957832001 2023-12-10,09:14:27.000,344,11106980,-795,0,1702199666,13001.71853238,111.19502048999857,54368.86765560001 2023-12-10,09:14:28.000,344,11106961,-795,0,1702199667,13001.765686549996,111.17387310000049,54368.86066848001 2023-12-10,09:14:29.000,344,11106939,-795,0,1702199668,13001.644432969995,111.21616788000392,54368.78381016 2023-12-10,09:14:30.000,344,11106990,-795,0,1702199669,13001.65790559,111.21616788000392,54368.78381016 2023-12-10,09:14:31.000,344,11106938,-795,0,1702199670,13001.71853238,111.23026614000264,54369.03534648001 2023-12-10,09:14:32.000,344,11106957,-795,0,1702199671,13001.69158713999,111.237315270002,54369.014385120005 2023-12-10,09:14:33.000,344,11106979,-795,0,1702199672,13001.71179606999,111.25141353000072,54369.014385120005 2023-12-10,09:14:34.000,344,11106956,-795,0,1702199673,13001.67137820999,111.28665918000479,54368.93053968 2023-12-10,09:14:35.000,344,11106937,-795,0,1702199674,13001.69832345,111.30075744000351,54369.0423336 2023-12-10,09:14:36.000,344,11106976,-795,0,1702199675,13001.684850829995,111.29370831000415,54369.084256320006 2023-12-10,09:14:37.000,344,11106987,-795,0,1702199676,13001.684850829995,111.27961004999815,54369.0423336 2023-12-10,09:14:38.000,344,11106972,-795,0,1702199677,13001.664641899995,111.30075744000351,54369.00041088 2023-12-10,09:14:39.000,344,11106933,-795,0,1702199678,13001.664641899995,111.31485570000223,54369.00739800001 2023-12-10,09:14:40.000,344,11106942,-795,0,1702199679,13001.624224039995,111.32190483000159,54369.03534648001 2023-12-10,09:14:41.000,344,11106950,-795,0,1702199680,13001.705059759995,111.32190483000159,54369.063294960004 2023-12-10,09:14:42.000,344,11106932,-795,0,1702199681,13001.65116927999,111.35010134999902,54369.02137224 2023-12-10,09:14:43.000,344,11106985,-795,0,1702199682,13001.63096034999,111.34305221999966,54368.965475280005 2023-12-10,09:14:44.000,344,11107008,-795,0,1702199683,13001.57033355999,111.32895396000094,54368.87464272 2023-12-10,09:14:45.000,344,11106997,-795,0,1702199684,13001.55012462999,111.36419960999774,54368.92355256 2023-12-10,09:14:46.000,344,11106977,-795,0,1702199685,13001.63096034999,111.41354352000053,54369.05630784001 2023-12-10,09:14:47.000,344,11106974,-795,0,1702199686,13001.624224039995,111.35010134999902,54369.14015328 2023-12-10,09:14:48.000,344,11106966,-795,0,1702199687,13001.61748773,111.39944526000181,54369.063294960004 2023-12-10,09:14:49.000,344,11106973,-795,0,1702199688,13001.5972788,111.42059264999989,54368.95150104 2023-12-10,09:14:50.000,344,11106901,-795,0,1702199689,13001.624224039995,111.39944526000181,54369.07726920001 2023-12-10,09:14:51.000,344,11106933,-795,0,1702199690,13001.604015109995,111.43469090999861,54369.02137224 2023-12-10,09:14:52.000,344,11106957,-795,0,1702199691,13001.57033355999,111.3853470000031,54369.05630784001 2023-12-10,09:14:53.000,344,11107003,-795,0,1702199692,13001.50970676999,111.39239613000245,54368.95150104 2023-12-10,09:14:54.000,344,11106980,-795,0,1702199693,13001.502970459995,111.36419960999774,54368.895604080004 2023-12-10,09:14:55.000,344,11106983,-795,0,1702199694,13001.49623415,111.35010134999902,54368.93752680001 2023-12-10,09:14:56.000,344,11106978,-795,0,1702199695,13001.502970459995,111.42059264999989,54369.0423336 2023-12-10,09:14:57.000,344,11106983,-795,0,1702199696,13001.51644308,111.3853470000031,54369.133166160005 2023-12-10,09:14:58.000,344,11106961,-795,0,1702199697,13001.52991569999,111.35715047999838,54368.97944952 2023-12-10,09:14:59.000,344,11106902,-795,0,1702199698,13001.55012462999,111.37124874000438,54369.02137224 2023-12-10,09:15:00.000,344,11106997,-795,0,1702199699,13001.543388319995,111.35715047999838,54369.182076000005 2023-12-10,09:15:01.000,344,11107016,-795,0,1702199700,13001.57033355999,111.31485570000223,54369.16810176 2023-12-10,09:15:02.000,344,11106986,-795,0,1702199701,13001.57706987,111.29370831000415,54369.16111464 2023-12-10,09:15:03.000,344,11107006,-795,0,1702199702,13001.55686094,111.35010134999902,54369.230985840004 2023-12-10,09:15:04.000,344,11107002,-795,0,1702199703,13001.59054248999,111.31485570000223,54369.1471404 2023-12-10,09:15:05.000,344,11107020,-795,0,1702199704,13001.563597249995,111.32190483000159,54369.09823056 2023-12-10,09:15:06.000,344,11106947,-795,0,1702199705,13001.61075141999,111.31485570000223,54369.27290856001 2023-12-10,09:15:07.000,344,11106931,-795,0,1702199706,13001.604015109995,111.34305221999966,54369.133166160005 2023-12-10,09:15:08.000,344,11106990,-795,0,1702199707,13001.61748773,111.32190483000159,54369.20303736001 2023-12-10,09:15:09.000,344,11107018,-795,0,1702199708,13001.624224039995,111.32895396000094,54369.23797296 2023-12-10,09:15:10.000,344,11106962,-795,0,1702199709,13001.59054248999,111.3360030900003,54369.12617904001 2023-12-10,09:15:11.000,344,11106973,-795,0,1702199710,13001.57706987,111.37124874000438,54369.1471404 2023-12-10,09:15:12.000,344,11107021,-795,0,1702199711,13001.65116927999,111.35715047999838,54369.33579264 2023-12-10,09:15:13.000,344,11106953,-795,0,1702199712,13001.59054248999,111.3853470000031,54369.25893432 2023-12-10,09:15:14.000,344,11106904,-795,0,1702199713,13001.543388319995,111.39239613000245,54369.16111464 2023-12-10,09:15:15.000,344,11106862,-795,0,1702199714,13001.604015109995,111.35010134999902,54369.20303736001 2023-12-10,09:15:16.000,344,11106992,-795,0,1702199715,13001.55686094,111.37124874000438,54369.24496008001 2023-12-10,09:15:17.000,344,11106963,-795,0,1702199716,13001.61075141999,111.39239613000245,54369.300857040005 2023-12-10,09:15:18.000,344,11107011,-795,0,1702199717,13001.53665201,111.41354352000053,54369.16111464 2023-12-10,09:15:19.000,344,11106952,-795,0,1702199718,13001.57033355999,111.4487891700046,54369.22399872001 2023-12-10,09:15:20.000,344,11106942,-795,0,1702199719,13001.5972788,111.46288743000332,54369.27290856001 2023-12-10,09:15:21.000,344,11106948,-795,0,1702199720,13001.57706987,111.44174003999797,54369.2170116 2023-12-10,09:15:22.000,344,11106981,-795,0,1702199721,13001.523179389995,111.4487891700046,54369.230985840004 2023-12-10,09:15:23.000,344,11106951,-795,0,1702199722,13001.53665201,111.3853470000031,54369.182076000005 2023-12-10,09:15:24.000,344,11106991,-795,0,1702199723,13001.502970459995,111.42059264999989,54369.1471404 2023-12-10,09:15:25.000,344,11106964,-795,0,1702199724,13001.502970459995,111.41354352000053,54369.1122048 2023-12-10,09:15:26.000,344,11106982,-795,0,1702199725,13001.52991569999,111.4487891700046,54369.230985840004 2023-12-10,09:15:27.000,344,11106967,-795,0,1702199726,13001.563597249995,111.39944526000181,54369.26592144 2023-12-10,09:15:28.000,344,11106982,-795,0,1702199727,13001.523179389995,111.42059264999989,54369.19605024001 2023-12-10,09:15:29.000,344,11106939,-795,0,1702199728,13001.523179389995,111.39944526000181,54369.11919192 2023-12-10,09:15:30.000,344,11106951,-795,0,1702199729,13001.52991569999,111.39239613000245,54369.21002448 2023-12-10,09:15:31.000,344,11106946,-795,0,1702199730,13001.55686094,111.34305221999966,54369.16111464 2023-12-10,09:15:32.000,344,11106945,-795,0,1702199731,13001.50970676999,111.34305221999966,54369.19605024001 2023-12-10,09:15:33.000,344,11106951,-795,0,1702199732,13001.47602522,111.34305221999966,54369.05630784001 2023-12-10,09:15:34.000,344,11106949,-795,0,1702199733,13001.47602522,111.35715047999838,54369.09124344 2023-12-10,09:15:35.000,344,11106928,-795,0,1702199734,13001.55686094,111.31485570000223,54369.24496008001 2023-12-10,09:15:36.000,344,11107007,-795,0,1702199735,13001.61075141999,111.32895396000094,54369.2868828 2023-12-10,09:15:37.000,344,11107003,-795,0,1702199736,13001.59054248999,111.3360030900003,54369.27989568 2023-12-10,09:15:38.000,344,11106909,-795,0,1702199737,13001.61075141999,111.2725609199988,54369.2170116 2023-12-10,09:15:39.000,344,11106998,-795,0,1702199738,13001.55686094,111.26551178999944,54369.07726920001 2023-12-10,09:15:40.000,344,11106916,-795,0,1702199739,13001.57706987,111.28665918000479,54369.05630784001 2023-12-10,09:15:41.000,344,11106980,-795,0,1702199740,13001.63096034999,111.32895396000094,54369.2868828 2023-12-10,09:15:42.000,344,11106935,-795,0,1702199741,13001.65790559,111.30780657000287,54369.25893432 2023-12-10,09:15:43.000,344,11106979,-795,0,1702199742,13001.67137820999,111.31485570000223,54369.20303736001 2023-12-10,09:15:44.000,344,11106973,-795,0,1702199743,13001.69832345,111.26551178999944,54369.17508888001 2023-12-10,09:15:45.000,344,11106945,-795,0,1702199744,13001.725268689996,111.30075744000351,54369.12617904001 2023-12-10,09:15:46.000,344,11106964,-795,0,1702199745,13001.71853238,111.30075744000351,54369.15412752001 2023-12-10,09:15:47.000,344,11106995,-795,0,1702199746,13001.71179606999,111.34305221999966,54369.09124344 2023-12-10,09:15:48.000,344,11107014,-795,0,1702199747,13001.63096034999,111.36419960999774,54369.10521768001 2023-12-10,09:15:49.000,344,11107000,-795,0,1702199748,13001.52991569999,111.34305221999966,54368.9724624 2023-12-10,09:15:50.000,344,11106990,-795,0,1702199749,13001.502970459995,111.32895396000094,54369.04932072 2023-12-10,09:15:51.000,344,11107013,-795,0,1702199750,13001.63769666,111.31485570000223,54369.24496008001 2023-12-10,09:15:52.000,344,11106962,-795,0,1702199751,13001.63769666,111.2725609199988,54369.31483128 2023-12-10,09:15:53.000,344,11106955,-795,0,1702199752,13001.69158713999,111.27961004999815,54369.36374112001 2023-12-10,09:15:54.000,344,11106940,-795,0,1702199753,13001.604015109995,111.30075744000351,54369.17508888001 2023-12-10,09:15:55.000,344,11106913,-795,0,1702199754,13001.59054248999,111.27961004999815,54369.16810176 2023-12-10,09:15:56.000,344,11106991,-795,0,1702199755,13001.55012462999,111.2725609199988,54369.07726920001 2023-12-10,09:15:57.000,344,11107001,-795,0,1702199756,13001.50970676999,111.35715047999838,54369.2170116 2023-12-10,09:15:58.000,344,11106972,-795,0,1702199757,13001.53665201,111.30075744000351,54369.22399872001 2023-12-10,09:15:59.000,344,11106973,-795,0,1702199758,13001.55686094,111.36419960999774,54369.251947200006 2023-12-10,09:16:00.000,344,11106966,-795,0,1702199759,13001.57706987,111.32190483000159,54369.39168960001 2023-12-10,09:16:01.000,344,11106961,-795,0,1702199760,13001.57706987,111.32895396000094,54369.356754 2023-12-10,09:16:02.000,344,11106884,-795,0,1702199761,13001.50970676999,111.34305221999966,54369.22399872001 2023-12-10,09:16:03.000,344,11107000,-795,0,1702199762,13001.48949783999,111.35010134999902,54369.22399872001 2023-12-10,09:16:04.000,344,11107009,-795,0,1702199763,13001.45581629,111.36419960999774,54369.1122048 2023-12-10,09:16:05.000,344,11106990,-795,0,1702199764,13001.46928890999,111.37829787000373,54369.11919192 2023-12-10,09:16:06.000,344,11106935,-795,0,1702199765,13001.462552599995,111.37124874000438,54369.10521768001 2023-12-10,09:16:07.000,344,11106925,-795,0,1702199766,13001.50970676999,111.36419960999774,54369.25893432 2023-12-10,09:16:08.000,344,11106992,-795,0,1702199767,13001.523179389995,111.42059264999989,54369.26592144 2023-12-10,09:16:09.000,344,11106990,-795,0,1702199768,13001.502970459995,111.43469090999861,54369.133166160005 2023-12-10,09:16:10.000,344,11106973,-795,0,1702199769,13001.51644308,111.42059264999989,54369.27989568 2023-12-10,09:16:11.000,344,11106987,-795,0,1702199770,13001.48949783999,111.4487891700046,54369.27989568 2023-12-10,09:16:12.000,344,11106934,-795,0,1702199771,13001.50970676999,111.46993656000268,54369.251947200006 2023-12-10,09:16:13.000,344,11106991,-795,0,1702199772,13001.422134739994,111.4840348200014,54369.1122048 2023-12-10,09:16:14.000,344,11106982,-795,0,1702199773,13001.40866211999,111.45583830000396,54369.182076000005 2023-12-10,09:16:15.000,344,11106975,-795,0,1702199774,13001.50970676999,111.47698569000204,54369.34277976001 2023-12-10,09:16:16.000,344,11106955,-795,0,1702199775,13001.49623415,111.43469090999861,54369.37072824001 2023-12-10,09:16:17.000,344,11106962,-795,0,1702199776,13001.523179389995,111.45583830000396,54369.41265096001 2023-12-10,09:16:18.000,344,11106944,-795,0,1702199777,13001.45581629,111.39944526000181,54369.230985840004 2023-12-10,09:16:19.000,344,11106898,-795,0,1702199778,13001.44907997999,111.42764177999925,54369.23797296 2023-12-10,09:16:20.000,344,11106945,-795,0,1702199779,13001.41539843,111.43469090999861,54369.182076000005 2023-12-10,09:16:21.000,344,11106968,-795,0,1702199780,13001.45581629,111.42764177999925,54369.2868828 2023-12-10,09:16:22.000,344,11106957,-795,0,1702199781,13001.50970676999,111.42764177999925,54369.4964964 2023-12-10,09:16:23.000,344,11106997,-795,0,1702199782,13001.502970459995,111.43469090999861,54369.41265096001 2023-12-10,09:16:24.000,344,11107008,-795,0,1702199783,13001.51644308,111.42059264999989,54369.40566384 2023-12-10,09:16:25.000,344,11106961,-795,0,1702199784,13001.57033355999,111.43469090999861,54369.517457760005 2023-12-10,09:16:26.000,344,11106965,-795,0,1702199785,13001.57033355999,111.37829787000373,54369.50348352 2023-12-10,09:16:27.000,344,11106963,-795,0,1702199786,13001.47602522,111.37124874000438,54369.32181840001 2023-12-10,09:16:28.000,344,11106957,-795,0,1702199787,13001.52991569999,111.42764177999925,54369.48950928001 2023-12-10,09:16:29.000,344,11106954,-795,0,1702199788,13001.502970459995,111.40649439000117,54369.33579264 2023-12-10,09:16:30.000,344,11106995,-795,0,1702199789,13001.51644308,111.41354352000053,54369.38470248 2023-12-10,09:16:31.000,344,11107021,-795,0,1702199790,13001.583806179995,111.41354352000053,54369.55938048001 2023-12-10,09:16:32.000,344,11106953,-795,0,1702199791,13001.53665201,111.42764177999925,54369.587328960006 2023-12-10,09:16:33.000,344,11106974,-795,0,1702199792,13001.57706987,111.40649439000117,54369.587328960006 2023-12-10,09:16:34.000,344,11106946,-795,0,1702199793,13001.51644308,111.42059264999989,54369.468547920005 2023-12-10,09:16:35.000,344,11106990,-795,0,1702199794,13001.563597249995,111.41354352000053,54369.4266252 2023-12-10,09:16:36.000,344,11106982,-795,0,1702199795,13001.55686094,111.42059264999989,54369.44758656 2023-12-10,09:16:37.000,344,11106975,-795,0,1702199796,13001.5972788,111.43469090999861,54369.43361232 2023-12-10,09:16:38.000,344,11107009,-795,0,1702199797,13001.543388319995,111.39944526000181,54369.38470248 2023-12-10,09:16:39.000,344,11107027,-795,0,1702199798,13001.523179389995,111.40649439000117,54369.4266252 2023-12-10,09:16:40.000,344,11106977,-795,0,1702199799,13001.61748773,111.43469090999861,54369.4964964 2023-12-10,09:16:41.000,344,11106949,-795,0,1702199800,13001.5972788,111.39239613000245,54369.51047064001 2023-12-10,09:16:42.000,344,11106983,-795,0,1702199801,13001.57033355999,111.42764177999925,54369.44059944001 2023-12-10,09:16:43.000,344,11107006,-795,0,1702199802,13001.53665201,111.41354352000053,54369.37072824001 2023-12-10,09:16:44.000,344,11106985,-795,0,1702199803,13001.502970459995,111.42764177999925,54369.2868828 2023-12-10,09:16:45.000,344,11106956,-795,0,1702199804,13001.482761529995,111.43469090999861,54369.300857040005 2023-12-10,09:16:46.000,344,11106968,-795,0,1702199805,13001.50970676999,111.42764177999925,54369.398676720004 2023-12-10,09:16:47.000,344,11106959,-795,0,1702199806,13001.523179389995,111.39239613000245,54369.40566384 2023-12-10,09:16:48.000,344,11106971,-795,0,1702199807,13001.502970459995,111.3853470000031,54369.2868828 2023-12-10,09:16:49.000,344,11106985,-795,0,1702199808,13001.482761529995,111.3360030900003,54369.26592144 2023-12-10,09:16:50.000,344,11106967,-795,0,1702199809,13001.57033355999,111.30075744000351,54369.251947200006 2023-12-10,09:16:51.000,344,11106926,-795,0,1702199810,13001.63769666,111.26551178999944,54369.251947200006 2023-12-10,09:16:52.000,344,11106965,-795,0,1702199811,13001.664641899995,111.34305221999966,54369.2170116 2023-12-10,09:16:53.000,344,11106971,-795,0,1702199812,13001.63096034999,111.37829787000373,54369.2868828 2023-12-10,09:16:54.000,344,11106957,-795,0,1702199813,13001.52991569999,111.42764177999925,54369.21002448 2023-12-10,09:16:55.000,344,11106990,-795,0,1702199814,13001.543388319995,111.4487891700046,54369.29386992001 2023-12-10,09:16:56.000,344,11106970,-795,0,1702199815,13001.563597249995,111.43469090999861,54369.38470248 2023-12-10,09:16:57.000,344,11106913,-795,0,1702199816,13001.523179389995,111.46993656000268,54369.47553504 2023-12-10,09:16:58.000,344,11106892,-795,0,1702199817,13001.43560736,111.4487891700046,54369.2170116 2023-12-10,09:16:59.000,344,11106986,-795,0,1702199818,13001.51644308,111.4487891700046,54369.46156080001 2023-12-10,09:17:00.000,344,11106858,-795,0,1702199819,13001.42887104999,111.45583830000396,54369.17508888001 2023-12-10,09:17:01.000,344,11106975,-795,0,1702199820,13001.46928890999,111.46288743000332,54369.37072824001 2023-12-10,09:17:02.000,344,11106959,-795,0,1702199821,13001.47602522,111.49108395000076,54369.46156080001 2023-12-10,09:17:03.000,344,11106952,-795,0,1702199822,13001.46928890999,111.45583830000396,54369.44758656 2023-12-10,09:17:04.000,344,11106978,-795,0,1702199823,13001.46928890999,111.45583830000396,54369.38470248 2023-12-10,09:17:05.000,344,11106960,-795,0,1702199824,13001.51644308,111.46288743000332,54369.50348352 2023-12-10,09:17:06.000,344,11106899,-795,0,1702199825,13001.49623415,111.4840348200014,54369.48252216 2023-12-10,09:17:07.000,344,11106970,-795,0,1702199826,13001.49623415,111.46288743000332,54369.468547920005 2023-12-10,09:17:08.000,344,11106999,-795,0,1702199827,13001.44907997999,111.53337873000419,54369.356754 2023-12-10,09:17:09.000,344,11106988,-795,0,1702199828,13001.42887104999,111.4840348200014,54369.33579264 2023-12-10,09:17:10.000,344,11106957,-795,0,1702199829,13001.422134739994,111.52632960000483,54369.46156080001 2023-12-10,09:17:11.000,344,11106993,-795,0,1702199830,13001.523179389995,111.59682089999842,54369.566367600004 2023-12-10,09:17:12.000,344,11106995,-795,0,1702199831,13001.523179389995,111.54042786000355,54369.62925168001 2023-12-10,09:17:13.000,344,11106983,-795,0,1702199832,13001.53665201,111.51223133999883,54369.636238800005 2023-12-10,09:17:14.000,344,11106901,-795,0,1702199833,13001.462552599995,111.56157525000162,54369.44059944001 2023-12-10,09:17:15.000,344,11106956,-795,0,1702199834,13001.502970459995,111.5192804699982,54369.55239336 2023-12-10,09:17:16.000,344,11106994,-795,0,1702199835,13001.52991569999,111.56157525000162,54369.53841912001 2023-12-10,09:17:17.000,344,11106974,-795,0,1702199836,13001.523179389995,111.55452612000227,54369.55938048001 2023-12-10,09:17:18.000,344,11106982,-795,0,1702199837,13001.442343669994,111.58977176999906,54369.50348352 2023-12-10,09:17:19.000,344,11106987,-795,0,1702199838,13001.47602522,111.60387002999778,54369.55239336 2023-12-10,09:17:20.000,344,11107028,-795,0,1702199839,13001.51644308,111.61796829000377,54369.6711744 2023-12-10,09:17:21.000,344,11106985,-795,0,1702199840,13001.53665201,111.5827226399997,54369.6711744 2023-12-10,09:17:22.000,344,11106933,-795,0,1702199841,13001.543388319995,111.63206655000249,54369.65021304 2023-12-10,09:17:23.000,344,11107001,-795,0,1702199842,13001.482761529995,111.62501742000313,54369.58034184001 2023-12-10,09:17:24.000,344,11106910,-795,0,1702199843,13001.401925809994,111.59682089999842,54369.398676720004 2023-12-10,09:17:25.000,344,11106935,-795,0,1702199844,13001.374980569999,111.61796829000377,54369.37072824001 2023-12-10,09:17:26.000,344,11106942,-795,0,1702199845,13001.43560736,111.61091916000441,54369.47553504 2023-12-10,09:17:27.000,344,11106945,-795,0,1702199846,13001.442343669994,111.58977176999906,54369.50348352 2023-12-10,09:17:28.000,344,11106986,-795,0,1702199847,13001.41539843,111.59682089999842,54369.468547920005 2023-12-10,09:17:29.000,344,11106986,-795,0,1702199848,13001.41539843,111.58977176999906,54369.41265096001 2023-12-10,09:17:30.000,344,11106926,-795,0,1702199849,13001.40866211999,111.59682089999842,54369.50348352 2023-12-10,09:17:31.000,344,11106956,-795,0,1702199850,13001.401925809994,111.5827226399997,54369.46156080001 2023-12-10,09:17:32.000,344,11106960,-795,0,1702199851,13001.401925809994,111.58977176999906,54369.48950928001 2023-12-10,09:17:33.000,344,11106961,-795,0,1702199852,13001.354771639999,111.5827226399997,54369.34277976001 2023-12-10,09:17:34.000,344,11106993,-795,0,1702199853,13001.34803532999,111.5827226399997,54369.38470248 2023-12-10,09:17:35.000,344,11106953,-795,0,1702199854,13001.442343669994,111.55452612000227,54369.57335472 2023-12-10,09:17:36.000,344,11106985,-795,0,1702199855,13001.45581629,111.5827226399997,54369.54540624 2023-12-10,09:17:37.000,344,11106969,-795,0,1702199856,13001.45581629,111.57567351000034,54369.52444488 2023-12-10,09:17:38.000,344,11106929,-795,0,1702199857,13001.361507949994,111.5474769900029,54369.37771536 2023-12-10,09:17:39.000,344,11106943,-795,0,1702199858,13001.42887104999,111.5192804699982,54369.53841912001 2023-12-10,09:17:40.000,344,11106960,-795,0,1702199859,13001.44907997999,111.56862438000098,54369.53841912001 2023-12-10,09:17:41.000,344,11106987,-795,0,1702199860,13001.42887104999,111.56157525000162,54369.50348352 2023-12-10,09:17:42.000,344,11106958,-795,0,1702199861,13001.462552599995,111.55452612000227,54369.517457760005 2023-12-10,09:17:43.000,344,11106968,-795,0,1702199862,13001.502970459995,111.52632960000483,54369.52444488 2023-12-10,09:17:44.000,344,11106965,-795,0,1702199863,13001.45581629,111.58977176999906,54369.60829032001 2023-12-10,09:17:45.000,344,11106956,-795,0,1702199864,13001.51644308,111.55452612000227,54369.566367600004 2023-12-10,09:17:46.000,344,11106895,-795,0,1702199865,13001.502970459995,111.53337873000419,54369.62925168001 2023-12-10,09:17:47.000,344,11106966,-795,0,1702199866,13001.53665201,111.5474769900029,54369.6711744 2023-12-10,09:17:48.000,344,11107017,-795,0,1702199867,13001.502970459995,111.57567351000034,54369.62226456 2023-12-10,09:17:49.000,344,11107000,-795,0,1702199868,13001.482761529995,111.54042786000355,54369.566367600004 2023-12-10,09:17:50.000,344,11107003,-795,0,1702199869,13001.47602522,111.56862438000098,54369.53143200001 2023-12-10,09:17:51.000,344,11106970,-795,0,1702199870,13001.57706987,111.5192804699982,54369.76899408 2023-12-10,09:17:52.000,344,11107020,-795,0,1702199871,13001.53665201,111.57567351000034,54369.636238800005 2023-12-10,09:17:53.000,344,11106972,-795,0,1702199872,13001.563597249995,111.57567351000034,54369.755019840006 2023-12-10,09:17:54.000,344,11106966,-795,0,1702199873,13001.50970676999,111.61091916000441,54369.6013032 2023-12-10,09:17:55.000,344,11106889,-795,0,1702199874,13001.523179389995,111.5827226399997,54369.70611000001 2023-12-10,09:17:56.000,344,11106962,-795,0,1702199875,13001.57033355999,111.58977176999906,54369.70611000001 2023-12-10,09:17:57.000,344,11107012,-795,0,1702199876,13001.563597249995,111.58977176999906,54369.64322592 2023-12-10,09:17:58.000,344,11106966,-795,0,1702199877,13001.46928890999,111.58977176999906,54369.48252216 2023-12-10,09:17:59.000,344,11106967,-795,0,1702199878,13001.43560736,111.60387002999778,54369.46156080001 2023-12-10,09:18:00.000,344,11106953,-795,0,1702199879,13001.563597249995,111.61796829000377,54369.8109168 2023-12-10,09:18:01.000,344,11107018,-795,0,1702199880,13001.59054248999,111.61091916000441,54369.84585240001 2023-12-10,09:18:02.000,344,11106920,-795,0,1702199881,13001.604015109995,111.67436132999865,54369.803929680005 2023-12-10,09:18:03.000,344,11107008,-795,0,1702199882,13001.5972788,111.57567351000034,54369.734058480004 2023-12-10,09:18:04.000,344,11106952,-795,0,1702199883,13001.51644308,111.66026306999993,54369.61527744 2023-12-10,09:18:05.000,344,11106950,-795,0,1702199884,13001.44907997999,111.59682089999842,54369.47553504 2023-12-10,09:18:06.000,344,11106932,-795,0,1702199885,13001.48949783999,111.65321394000057,54369.566367600004 2023-12-10,09:18:07.000,344,11106966,-795,0,1702199886,13001.53665201,111.63911568000185,54369.7410456 2023-12-10,09:18:08.000,344,11106975,-795,0,1702199887,13001.563597249995,111.63206655000249,54369.755019840006 2023-12-10,09:18:09.000,344,11106957,-795,0,1702199888,13001.5972788,111.66731219999929,54369.734058480004 2023-12-10,09:18:10.000,344,11106993,-795,0,1702199889,13001.57033355999,111.63206655000249,54369.70611000001 2023-12-10,09:18:11.000,344,11106941,-795,0,1702199890,13001.53665201,111.65321394000057,54369.55239336 2023-12-10,09:18:12.000,344,11106960,-795,0,1702199891,13001.55012462999,111.66731219999929,54369.685148640005 2023-12-10,09:18:13.000,344,11106977,-715,0,1702199892,13001.51644308,111.65321394000057,54369.636238800005 2023-12-10,09:18:14.000,344,11106941,-795,0,1702199893,13001.482761529995,111.68845959000464,54369.64322592 2023-12-10,09:18:15.000,344,11106966,-795,0,1702199894,13001.563597249995,111.70255785000336,54369.79694256001 2023-12-10,09:18:16.000,344,11106976,-795,0,1702199895,13001.59054248999,111.695508720004,54369.8109168 2023-12-10,09:18:17.000,344,11106939,-795,0,1702199896,13001.5972788,111.695508720004,54369.84585240001 2023-12-10,09:18:18.000,344,11106939,-795,0,1702199897,13001.50970676999,111.74485262999951,54369.71309712 2023-12-10,09:18:19.000,344,11106953,-795,0,1702199898,13001.55686094,111.71665611000208,54369.734058480004 2023-12-10,09:18:20.000,344,11106964,-795,0,1702199899,13001.50970676999,111.77304915000423,54369.76899408 2023-12-10,09:18:21.000,344,11106973,-795,0,1702199900,13001.523179389995,111.75895088999823,54369.79694256001 2023-12-10,09:18:22.000,344,11106964,-795,0,1702199901,13001.53665201,111.75895088999823,54369.87380088001 2023-12-10,09:18:23.000,344,11106962,-795,0,1702199902,13001.49623415,111.75190175999887,54369.76200696 2023-12-10,09:18:24.000,344,11106956,-795,0,1702199903,13001.502970459995,111.75190175999887,54369.72008424 2023-12-10,09:18:25.000,344,11106938,-795,0,1702199904,13001.563597249995,111.75190175999887,54369.91572360001 2023-12-10,09:18:26.000,344,11106957,-795,0,1702199905,13001.52991569999,111.76600002000487,54369.922710720006 2023-12-10,09:18:27.000,344,11106998,-795,0,1702199906,13001.57033355999,111.71665611000208,54369.87380088001 2023-12-10,09:18:28.000,344,11106945,-795,0,1702199907,13001.51644308,111.75895088999823,54369.78995544 2023-12-10,09:18:29.000,344,11106935,-795,0,1702199908,13001.52991569999,111.71665611000208,54369.72707136001 2023-12-10,09:18:30.000,344,11106982,-795,0,1702199909,13001.55686094,111.80124567000166,54369.922710720006 2023-12-10,09:18:31.000,344,11106941,-795,0,1702199910,13001.563597249995,111.78714741000294,54369.9506592 2023-12-10,09:18:32.000,344,11106918,-795,0,1702199911,13001.52991569999,111.72370524000144,54369.88777512 2023-12-10,09:18:33.000,344,11106964,-795,0,1702199912,13001.57706987,111.70960698000272,54369.90873648 2023-12-10,09:18:34.000,344,11106968,-795,0,1702199913,13001.45581629,111.7307543700008,54369.78995544 2023-12-10,09:18:35.000,344,11106927,-795,0,1702199914,13001.55686094,111.75190175999887,54369.82489104001 2023-12-10,09:18:36.000,344,11107048,-795,0,1702199915,13001.50970676999,111.76600002000487,54369.85982664 2023-12-10,09:18:37.000,344,11106987,-755,0,1702199916,13001.543388319995,111.72370524000144,54369.86681376001 2023-12-10,09:18:38.000,344,11106966,-795,0,1702199917,13001.47602522,111.681410459998,54369.803929680005 2023-12-10,09:18:39.000,344,11106972,-795,0,1702199918,13001.55686094,111.695508720004,54369.87380088001 2023-12-10,09:18:40.000,344,11106964,-795,0,1702199919,13001.55686094,111.681410459998,54369.95764632 2023-12-10,09:18:41.000,344,11106967,-795,0,1702199920,13001.502970459995,111.66026306999993,54369.82489104001 2023-12-10,09:18:42.000,344,11106988,-795,0,1702199921,13001.52991569999,111.70960698000272,54369.84585240001 2023-12-10,09:18:43.000,344,11106976,-795,0,1702199922,13001.53665201,111.72370524000144,54369.81790392 2023-12-10,09:18:44.000,344,11106964,-795,0,1702199923,13001.47602522,111.70255785000336,54369.7410456 2023-12-10,09:18:45.000,344,11106940,-795,0,1702199924,13001.46928890999,111.681410459998,54369.72707136001 2023-12-10,09:18:46.000,344,11106990,-795,0,1702199925,13001.46928890999,111.70960698000272,54369.78296832 2023-12-10,09:18:47.000,344,11106975,-795,0,1702199926,13001.52991569999,111.71665611000208,54369.79694256001 2023-12-10,09:18:48.000,344,11106931,-795,0,1702199927,13001.482761529995,111.7307543700008,54369.81790392 2023-12-10,09:18:49.000,344,11106986,-795,0,1702199928,13001.47602522,111.77304915000423,54369.69912288001 2023-12-10,09:18:50.000,344,11106941,-795,0,1702199929,13001.502970459995,111.75190175999887,54369.82489104001 2023-12-10,09:18:51.000,344,11106974,-795,0,1702199930,13001.55686094,111.75190175999887,54369.78995544 2023-12-10,09:18:52.000,344,11106986,-795,0,1702199931,13001.482761529995,111.7307543700008,54369.65720016001 2023-12-10,09:18:53.000,344,11106955,-795,0,1702199932,13001.53665201,111.76600002000487,54369.66418728 2023-12-10,09:18:54.000,344,11106985,-795,0,1702199933,13001.502970459995,111.75190175999887,54369.72707136001 2023-12-10,09:18:55.000,344,11106952,-795,0,1702199934,13001.563597249995,111.77304915000423,54369.85982664 2023-12-10,09:18:56.000,344,11106975,-795,0,1702199935,13001.51644308,111.75190175999887,54369.880788 2023-12-10,09:18:57.000,344,11106972,-795,0,1702199936,13001.57706987,111.81534393000038,54369.86681376001 2023-12-10,09:18:58.000,344,11106982,-795,0,1702199937,13001.502970459995,111.80124567000166,54369.72707136001 2023-12-10,09:18:59.000,344,11106958,-795,0,1702199938,13001.523179389995,111.7941965400023,54369.71309712 2023-12-10,09:19:00.000,344,11107005,-795,0,1702199939,13001.45581629,111.85058958000445,54369.71309712 2023-12-10,09:19:01.000,344,11106991,-795,0,1702199940,13001.55686094,111.81534393000038,54369.83187816 2023-12-10,09:19:02.000,344,11106936,-795,0,1702199941,13001.563597249995,111.81534393000038,54369.83187816 2023-12-10,09:19:03.000,344,11106997,-795,0,1702199942,13001.53665201,111.78714741000294,54369.82489104001 2023-12-10,09:19:04.000,344,11106934,-795,0,1702199943,13001.53665201,111.80829480000102,54369.76899408 2023-12-10,09:19:05.000,344,11106940,-795,0,1702199944,13001.583806179995,111.81534393000038,54369.85982664 2023-12-10,09:19:06.000,344,11106967,-795,0,1702199945,13001.61075141999,111.82239305999974,54370.02751752 2023-12-10,09:19:07.000,344,11106970,-795,0,1702199946,13001.65790559,111.84354044999782,54369.971620560005 2023-12-10,09:19:08.000,344,11106994,-795,0,1702199947,13001.57033355999,111.87878610000189,54369.89476224001 2023-12-10,09:19:09.000,344,11106996,-795,0,1702199948,13001.5972788,111.86468784000317,54369.852839520005 2023-12-10,09:19:10.000,344,11106980,-795,0,1702199949,13001.61748773,111.84354044999782,54370.01354328001 2023-12-10,09:19:11.000,344,11106976,-795,0,1702199950,13001.644432969995,111.85763871000381,54369.97860768 2023-12-10,09:19:12.000,344,11106957,-795,0,1702199951,13001.67811452,111.87173697000253,54370.11136296001 2023-12-10,09:19:13.000,344,11106975,-795,0,1702199952,13001.67811452,111.86468784000317,54370.08341448001 2023-12-10,09:19:14.000,344,11106968,-795,0,1702199953,13001.71853238,111.81534393000038,54370.069440240004 2023-12-10,09:19:15.000,344,11106996,-795,0,1702199954,13001.61075141999,111.84354044999782,54369.87380088001 2023-12-10,09:19:16.000,344,11106948,-795,0,1702199955,13001.604015109995,111.84354044999782,54369.9506592 2023-12-10,09:19:17.000,344,11106980,-795,0,1702199956,13001.644432969995,111.84354044999782,54370.04847888 2023-12-10,09:19:18.000,344,11106903,-795,0,1702199957,13001.61748773,111.86468784000317,54370.069440240004 2023-12-10,09:19:19.000,344,11106993,-795,0,1702199958,13001.624224039995,111.87878610000189,54370.020530400005 2023-12-10,09:19:20.000,344,11106943,-795,0,1702199959,13001.583806179995,111.87878610000189,54370.01354328001 2023-12-10,09:19:21.000,344,11106981,-795,0,1702199960,13001.65116927999,111.89288436000061,54370.1952084 2023-12-10,09:19:22.000,344,11106934,-795,0,1702199961,13001.63769666,111.90698261999933,54370.16027280001 2023-12-10,09:19:23.000,344,11106986,-795,0,1702199962,13001.61075141999,111.89993348999997,54370.15328568 2023-12-10,09:19:24.000,344,11106975,-795,0,1702199963,13001.563597249995,111.89993348999997,54369.99956904 2023-12-10,09:19:25.000,344,11107019,-795,0,1702199964,13001.57706987,111.89288436000061,54369.99258192001 2023-12-10,09:19:26.000,344,11106982,-795,0,1702199965,13001.63096034999,111.90698261999933,54370.11835008 2023-12-10,09:19:27.000,344,11106979,-795,0,1702199966,13001.63769666,111.91403174999868,54370.18123416001 2023-12-10,09:19:28.000,344,11106978,-795,0,1702199967,13001.644432969995,111.89993348999997,54370.16027280001 2023-12-10,09:19:29.000,344,11107061,-795,0,1702199968,13001.624224039995,111.92813001000468,54370.17424704 2023-12-10,09:19:30.000,344,11106940,-795,0,1702199969,13001.563597249995,111.91403174999868,54369.95764632 2023-12-10,09:19:31.000,344,11106931,-795,0,1702199970,13001.59054248999,111.90698261999933,54369.97860768 2023-12-10,09:19:32.000,344,11106977,-795,0,1702199971,13001.624224039995,111.94927740000276,54370.04847888 2023-12-10,09:19:33.000,344,11106972,-795,0,1702199972,13001.55686094,111.92813001000468,54369.92969784 2023-12-10,09:19:34.000,344,11107000,-795,0,1702199973,13001.543388319995,111.90698261999933,54370.020530400005 2023-12-10,09:19:35.000,344,11106989,-795,0,1702199974,13001.65116927999,111.91403174999868,54370.20219552001 2023-12-10,09:19:36.000,344,11106959,-795,0,1702199975,13001.65790559,111.91403174999868,54370.17424704 2023-12-10,09:19:37.000,344,11107017,-795,0,1702199976,13001.624224039995,111.94927740000276,54370.069440240004 2023-12-10,09:19:38.000,344,11106944,-795,0,1702199977,13001.5972788,111.89993348999997,54370.055466 2023-12-10,09:19:39.000,344,11106951,-795,0,1702199978,13001.5972788,111.93517914000404,54370.01354328001 2023-12-10,09:19:40.000,344,11106963,-795,0,1702199979,13001.63769666,111.92108087999804,54370.09738872 2023-12-10,09:19:41.000,344,11106944,-795,0,1702199980,13001.644432969995,111.92813001000468,54370.09738872 2023-12-10,09:19:42.000,344,11106948,-795,0,1702199981,13001.65790559,111.96337566000147,54370.11835008 2023-12-10,09:19:43.000,344,11106974,-795,0,1702199982,13001.65116927999,111.97042479000083,54370.10437584 2023-12-10,09:19:44.000,344,11106973,-795,0,1702199983,13001.71179606999,111.97042479000083,54370.11835008 2023-12-10,09:19:45.000,344,11106980,-795,0,1702199984,13001.73200499999,111.92813001000468,54370.11835008 2023-12-10,09:19:46.000,344,11106993,-795,0,1702199985,13001.75221392999,111.95632653000212,54370.188221280005 2023-12-10,09:19:47.000,344,11106969,-795,0,1702199986,13001.725268689996,112.0056704400049,54370.17424704 2023-12-10,09:19:48.000,344,11106972,-795,0,1702199987,13001.792631789991,111.99862130999827,54370.24411824 2023-12-10,09:19:49.000,344,11106988,-795,0,1702199988,13001.67137820999,112.01976870000362,54370.13232432001 2023-12-10,09:19:50.000,344,11106955,-795,0,1702199989,13001.624224039995,112.0056704400049,54370.08341448001 2023-12-10,09:19:51.000,344,11106965,-795,0,1702199990,13001.69158713999,112.03386696000234,54370.15328568 2023-12-10,09:19:52.000,344,11106959,-795,0,1702199991,13001.745477619996,111.98452304999955,54370.20219552001 2023-12-10,09:19:53.000,344,11106955,-795,0,1702199992,13001.785895479996,112.03386696000234,54370.36988640001 2023-12-10,09:19:54.000,344,11106951,-795,0,1702199993,13001.71179606999,112.01976870000362,54370.17424704 2023-12-10,09:19:55.000,344,11106945,-795,0,1702199994,13001.705059759995,112.02681783000298,54370.11835008 2023-12-10,09:19:56.000,344,11107009,-795,0,1702199995,13001.75895024,112.04796522000106,54370.307002320005 2023-12-10,09:19:57.000,344,11106987,-795,0,1702199996,13001.765686549996,112.05501435000042,54370.30001520001 2023-12-10,09:19:58.000,344,11107000,-795,0,1702199997,13001.806104409996,112.04796522000106,54370.41180912 2023-12-10,09:19:59.000,344,11106982,-795,0,1702199998,13001.75221392999,112.06911260999914,54370.32796368001 2023-12-10,09:20:00.000,344,11106994,-795,0,1702199999,13001.75221392999,112.0056704400049,54370.32097656 2023-12-10,09:20:01.000,344,11106961,-795,0,1702200000,13001.67137820999,112.06911260999914,54370.3349508 2023-12-10,09:20:02.000,344,11106973,-795,0,1702200001,13001.664641899995,112.04796522000106,54370.28604096 2023-12-10,09:20:03.000,344,11106964,-795,0,1702200002,13001.69158713999,112.04796522000106,54370.28604096 2023-12-10,09:20:04.000,344,11106990,-795,0,1702200003,13001.69832345,112.03386696000234,54370.3349508 2023-12-10,09:20:05.000,344,11106951,-795,0,1702200004,13001.745477619996,112.03386696000234,54370.41879624001 2023-12-10,09:20:06.000,344,11106984,-795,0,1702200005,13001.77915917,112.02681783000298,54370.39783488001 2023-12-10,09:20:07.000,344,11106996,-795,0,1702200006,13001.725268689996,112.01271957000426,54370.36289928 2023-12-10,09:20:08.000,344,11106961,-795,0,1702200007,13001.69158713999,111.98452304999955,54370.30001520001 2023-12-10,09:20:09.000,344,11106977,-795,0,1702200008,13001.73200499999,111.98452304999955,54370.3349508 2023-12-10,09:20:10.000,344,11106947,-795,0,1702200009,13001.75221392999,111.98452304999955,54370.36289928 2023-12-10,09:20:11.000,344,11106992,-795,0,1702200010,13001.75221392999,111.99862130999827,54370.34193792 2023-12-10,09:20:12.000,344,11106933,-795,0,1702200011,13001.792631789991,111.9774739200002,54370.425783360006 2023-12-10,09:20:13.000,344,11107017,-795,0,1702200012,13001.73200499999,111.98452304999955,54370.28604096 2023-12-10,09:20:14.000,344,11106987,-795,0,1702200013,13001.75895024,111.99157217999891,54370.3349508 2023-12-10,09:20:15.000,344,11106976,-795,0,1702200014,13001.765686549996,111.99157217999891,54370.45373184 2023-12-10,09:20:16.000,344,11106924,-795,0,1702200015,13001.75895024,111.99157217999891,54370.49565456001 2023-12-10,09:20:17.000,344,11106975,-795,0,1702200016,13001.785895479996,112.02681783000298,54370.46770608001 2023-12-10,09:20:18.000,344,11106935,-795,0,1702200017,13001.71179606999,111.96337566000147,54370.31398944 2023-12-10,09:20:19.000,344,11106947,-795,0,1702200018,13001.77915917,112.02681783000298,54370.37687352001 2023-12-10,09:20:20.000,344,11106966,-795,0,1702200019,13001.792631789991,111.99157217999891,54370.39783488001 2023-12-10,09:20:21.000,344,11106991,-795,0,1702200020,13001.7993681,112.01271957000426,54370.425783360006 2023-12-10,09:20:22.000,344,11107001,-795,0,1702200021,13001.7993681,111.99862130999827,54370.43277048 2023-12-10,09:20:23.000,344,11107003,-795,0,1702200022,13001.73874131,111.9774739200002,54370.39783488001 2023-12-10,09:20:24.000,344,11106961,-795,0,1702200023,13001.75221392999,112.01976870000362,54370.3349508 2023-12-10,09:20:25.000,344,11106933,-795,0,1702200024,13001.77915917,112.02681783000298,54370.474693200005 2023-12-10,09:20:26.000,344,11106935,-795,0,1702200025,13001.83978596,111.9774739200002,54370.41879624001 2023-12-10,09:20:27.000,344,11106953,-795,0,1702200026,13001.77915917,112.0056704400049,54370.39084776 2023-12-10,09:20:28.000,344,11106990,-795,0,1702200027,13001.785895479996,112.02681783000298,54370.38386064 2023-12-10,09:20:29.000,344,11106999,-795,0,1702200028,13001.75895024,112.03386696000234,54370.39084776 2023-12-10,09:20:30.000,344,11106990,-795,0,1702200029,13001.81957703,112.01271957000426,54370.54456440001 2023-12-10,09:20:31.000,344,11107002,-795,0,1702200030,13001.846522269996,112.01976870000362,54370.55853864 2023-12-10,09:20:32.000,344,11106994,-795,0,1702200031,13001.853258579991,111.99862130999827,54370.65635832 2023-12-10,09:20:33.000,344,11106969,-795,0,1702200032,13001.81957703,112.03386696000234,54370.572512880004 2023-12-10,09:20:34.000,344,11106973,-795,0,1702200033,13001.73200499999,112.0056704400049,54370.45373184 2023-12-10,09:20:35.000,344,11106981,-795,0,1702200034,13001.73874131,112.01976870000362,54370.46071896 2023-12-10,09:20:36.000,344,11106957,-795,0,1702200035,13001.772422859991,112.0056704400049,54370.55853864 2023-12-10,09:20:37.000,344,11107004,-795,0,1702200036,13001.73874131,111.99862130999827,54370.523603040005 2023-12-10,09:20:38.000,344,11106968,-795,0,1702200037,13001.67811452,111.98452304999955,54370.46770608001 2023-12-10,09:20:39.000,344,11107006,-795,0,1702200038,13001.725268689996,112.0056704400049,54370.53059016 2023-12-10,09:20:40.000,344,11107001,-795,0,1702200039,13001.7993681,111.99862130999827,54370.691293920005 2023-12-10,09:20:41.000,344,11107001,-795,0,1702200040,13001.812840719991,111.99157217999891,54370.65635832 2023-12-10,09:20:42.000,344,11106962,-795,0,1702200041,13001.792631789991,112.01271957000426,54370.62142272 2023-12-10,09:20:43.000,344,11107033,-795,0,1702200042,13001.792631789991,111.9774739200002,54370.5795 2023-12-10,09:20:44.000,344,11106997,-795,0,1702200043,13001.71853238,111.9774739200002,54370.41879624001 2023-12-10,09:20:45.000,344,11107045,-795,0,1702200044,13001.69832345,111.96337566000147,54370.523603040005 2023-12-10,09:20:46.000,344,11106983,-795,0,1702200045,13001.75895024,112.01271957000426,54370.67731968 2023-12-10,09:20:47.000,344,11107003,-795,0,1702200046,13001.7993681,111.99157217999891,54370.72622952 2023-12-10,09:20:48.000,344,11106979,-795,0,1702200047,13001.772422859991,111.97042479000083,54370.61443560001 2023-12-10,09:20:49.000,344,11106947,-795,0,1702200048,13001.745477619996,111.9774739200002,54370.49565456001 2023-12-10,09:20:50.000,344,11106947,-795,0,1702200049,13001.71853238,111.95632653000212,54370.355912160005 2023-12-10,09:20:51.000,344,11106944,-795,0,1702200050,13001.71179606999,111.99157217999891,54370.43277048 2023-12-10,09:20:52.000,344,11106959,-795,0,1702200051,13001.75221392999,111.99157217999891,54370.48866744 2023-12-10,09:20:53.000,344,11106997,-795,0,1702200052,13001.71853238,111.94927740000276,54370.39084776 2023-12-10,09:20:54.000,344,11106971,-795,0,1702200053,13001.67811452,111.96337566000147,54370.39783488001 2023-12-10,09:20:55.000,344,11106956,-795,0,1702200054,13001.765686549996,111.99157217999891,54370.55155152 2023-12-10,09:20:56.000,344,11106978,-795,0,1702200055,13001.71853238,111.97042479000083,54370.44674472001 2023-12-10,09:20:57.000,344,11107024,-795,0,1702200056,13001.75221392999,112.0056704400049,54370.44674472001 2023-12-10,09:20:58.000,344,11106916,-795,0,1702200057,13001.745477619996,112.03386696000234,54370.41180912 2023-12-10,09:20:59.000,344,11106975,-795,0,1702200058,13001.725268689996,111.9774739200002,54370.404822000004 2023-12-10,09:21:00.000,344,11107001,-795,0,1702200059,13001.75221392999,111.9774739200002,54370.54456440001 2023-12-10,09:21:01.000,344,11106969,-795,0,1702200060,13001.71179606999,112.0056704400049,54370.523603040005 2023-12-10,09:21:02.000,344,11106945,-795,0,1702200061,13001.61075141999,112.03386696000234,54370.3349508 2023-12-10,09:21:03.000,344,11106996,-795,0,1702200062,13001.705059759995,112.01271957000426,54370.54456440001 2023-12-10,09:21:04.000,344,11106995,-795,0,1702200063,13001.705059759995,111.99862130999827,54370.46071896 2023-12-10,09:21:05.000,344,11106971,-795,0,1702200064,13001.684850829995,112.01271957000426,54370.48168032 2023-12-10,09:21:06.000,344,11106957,-795,0,1702200065,13001.772422859991,111.99862130999827,54370.56552576001 2023-12-10,09:21:07.000,344,11107016,-795,0,1702200066,13001.67137820999,111.99862130999827,54370.53757728001 2023-12-10,09:21:08.000,344,11107005,-795,0,1702200067,13001.71179606999,111.9774739200002,54370.53757728001 2023-12-10,09:21:09.000,344,11107022,-795,0,1702200068,13001.705059759995,111.9774739200002,54370.51661592001 2023-12-10,09:21:10.000,344,11107003,-795,0,1702200069,13001.705059759995,111.95632653000212,54370.55155152 2023-12-10,09:21:11.000,344,11106949,-795,0,1702200070,13001.725268689996,111.98452304999955,54370.58648712001 2023-12-10,09:21:12.000,344,11106979,-795,0,1702200071,13001.765686549996,111.97042479000083,54370.60744848 2023-12-10,09:21:13.000,344,11106991,-795,0,1702200072,13001.765686549996,111.97042479000083,54370.642384080005 2023-12-10,09:21:14.000,344,11106970,-795,0,1702200073,13001.725268689996,111.99157217999891,54370.48866744 2023-12-10,09:21:15.000,344,11106906,-795,0,1702200074,13001.75895024,112.01271957000426,54370.572512880004 2023-12-10,09:21:16.000,344,11106990,-795,0,1702200075,13001.73200499999,111.98452304999955,54370.67731968 2023-12-10,09:21:17.000,344,11107010,-795,0,1702200076,13001.71853238,111.98452304999955,54370.60046136 2023-12-10,09:21:18.000,344,11106972,-795,0,1702200077,13001.69158713999,112.02681783000298,54370.53059016 2023-12-10,09:21:19.000,344,11106968,-795,0,1702200078,13001.67137820999,111.97042479000083,54370.55853864 2023-12-10,09:21:20.000,344,11106984,-795,0,1702200079,13001.7993681,111.98452304999955,54370.70526816001 2023-12-10,09:21:21.000,344,11106973,-795,0,1702200080,13001.73200499999,111.99862130999827,54370.76815224 2023-12-10,09:21:22.000,344,11106972,-795,0,1702200081,13001.73874131,111.98452304999955,54370.66334544001 2023-12-10,09:21:23.000,344,11106977,-795,0,1702200082,13001.725268689996,111.99157217999891,54370.68430680001 2023-12-10,09:21:24.000,344,11106980,-795,0,1702200083,13001.624224039995,111.99157217999891,54370.53757728001 2023-12-10,09:21:25.000,344,11106999,-795,0,1702200084,13001.684850829995,111.98452304999955,54370.49565456001 2023-12-10,09:21:26.000,344,11107010,-795,0,1702200085,13001.705059759995,112.01976870000362,54370.67033256 2023-12-10,09:21:27.000,344,11106987,-795,0,1702200086,13001.73874131,112.01976870000362,54370.66334544001 2023-12-10,09:21:28.000,344,11106991,-795,0,1702200087,13001.65790559,112.0056704400049,54370.642384080005 2023-12-10,09:21:29.000,344,11106951,-795,0,1702200088,13001.69158713999,111.98452304999955,54370.593474240006 2023-12-10,09:21:30.000,344,11106903,-795,0,1702200089,13001.67811452,111.99862130999827,54370.49565456001 2023-12-10,09:21:31.000,344,11106970,-795,0,1702200090,13001.604015109995,111.99157217999891,54370.46770608001 2023-12-10,09:21:32.000,344,11106992,-795,0,1702200091,13001.63096034999,111.99157217999891,54370.572512880004 2023-12-10,09:21:33.000,344,11106991,-795,0,1702200092,13001.57706987,111.97042479000083,54370.41879624001 2023-12-10,09:21:34.000,344,11106992,-795,0,1702200093,13001.63769666,111.99862130999827,54370.4397576 2023-12-10,09:21:35.000,344,11106948,-795,0,1702200094,13001.67137820999,111.98452304999955,54370.54456440001 2023-12-10,09:21:36.000,344,11107023,-795,0,1702200095,13001.75221392999,111.99862130999827,54370.6493712 2023-12-10,09:21:37.000,344,11106986,-795,0,1702200096,13001.69158713999,112.01976870000362,54370.53757728001 2023-12-10,09:21:38.000,344,11106914,-795,0,1702200097,13001.73200499999,111.98452304999955,54370.61443560001 2023-12-10,09:21:39.000,344,11106953,-795,0,1702200098,13001.65790559,111.99157217999891,54370.46071896 2023-12-10,09:21:40.000,344,11106864,-795,0,1702200099,13001.65790559,111.96337566000147,54370.50264168 2023-12-10,09:21:41.000,344,11106988,-795,0,1702200100,13001.705059759995,111.95632653000212,54370.642384080005 2023-12-10,09:21:42.000,344,11106993,-795,0,1702200101,13001.73874131,111.92813001000468,54370.60046136 2023-12-10,09:21:43.000,344,11106937,-795,0,1702200102,13001.705059759995,111.95632653000212,54370.642384080005 2023-12-10,09:21:44.000,344,11106979,-795,0,1702200103,13001.73200499999,111.97042479000083,54370.593474240006 2023-12-10,09:21:45.000,344,11106978,-795,0,1702200104,13001.67137820999,111.98452304999955,54370.54456440001 2023-12-10,09:21:46.000,344,11106948,-795,0,1702200105,13001.772422859991,111.99157217999891,54370.691293920005 2023-12-10,09:21:47.000,344,11107028,-795,0,1702200106,13001.684850829995,111.92813001000468,54370.593474240006 2023-12-10,09:21:48.000,344,11107003,-795,0,1702200107,13001.725268689996,112.0056704400049,54370.69828104 2023-12-10,09:21:49.000,344,11106962,-795,0,1702200108,13001.69158713999,111.99862130999827,54370.593474240006 2023-12-10,09:21:50.000,344,11106962,-795,0,1702200109,13001.69832345,112.01976870000362,54370.6493712 2023-12-10,09:21:51.000,344,11106977,-795,0,1702200110,13001.806104409996,111.99862130999827,54370.83103632001 2023-12-10,09:21:52.000,344,11106979,-795,0,1702200111,13001.765686549996,112.06206347999978,54370.83802344 2023-12-10,09:21:53.000,344,11106985,-795,0,1702200112,13001.812840719991,112.03386696000234,54370.91488176 2023-12-10,09:21:54.000,344,11106925,-795,0,1702200113,13001.705059759995,112.01976870000362,54370.71225528001 2023-12-10,09:21:55.000,344,11106991,-795,0,1702200114,13001.73874131,112.01271957000426,54370.74719088 2023-12-10,09:21:56.000,344,11106971,-795,0,1702200115,13001.745477619996,112.04796522000106,54370.79610072 2023-12-10,09:21:57.000,344,11107036,-795,0,1702200116,13001.745477619996,112.05501435000042,54370.76815224 2023-12-10,09:21:58.000,344,11106998,-795,0,1702200117,13001.684850829995,112.06911260999914,54370.70526816001 2023-12-10,09:21:59.000,344,11106994,-795,0,1702200118,13001.69158713999,112.05501435000042,54370.78212648001 2023-12-10,09:22:00.000,344,11107002,-795,0,1702200119,13001.71853238,112.0409160900017,54370.86597192 2023-12-10,09:22:01.000,344,11106988,-795,0,1702200120,13001.73874131,112.06911260999914,54370.8939204 2023-12-10,09:22:02.000,344,11106971,-795,0,1702200121,13001.71853238,112.10435826000321,54370.85199768001 2023-12-10,09:22:03.000,344,11107012,-795,0,1702200122,13001.63769666,112.11845652000193,54370.65635832 2023-12-10,09:22:04.000,344,11106979,-795,0,1702200123,13001.65116927999,112.11845652000193,54370.67033256 2023-12-10,09:22:05.000,344,11106992,-795,0,1702200124,13001.69158713999,112.06206347999978,54370.72622952 2023-12-10,09:22:06.000,344,11106963,-795,0,1702200125,13001.725268689996,112.0761617399985,54370.84501056 2023-12-10,09:22:07.000,344,11106992,-795,0,1702200126,13001.765686549996,112.03386696000234,54370.87295904001 2023-12-10,09:22:08.000,344,11106997,-795,0,1702200127,13001.71853238,112.11140739000257,54370.87994616001 2023-12-10,09:22:09.000,344,11106954,-795,0,1702200128,13001.772422859991,112.0761617399985,54370.93584312 2023-12-10,09:22:10.000,344,11106948,-795,0,1702200129,13001.65116927999,112.09730913000385,54370.74719088 2023-12-10,09:22:11.000,344,11106918,-795,0,1702200130,13001.705059759995,112.05501435000042,54370.71225528001 2023-12-10,09:22:12.000,344,11106990,-795,0,1702200131,13001.67811452,112.10435826000321,54370.75417800001 2023-12-10,09:22:13.000,344,11106984,-795,0,1702200132,13001.67811452,112.06911260999914,54370.63539696001 2023-12-10,09:22:14.000,344,11106966,-795,0,1702200133,13001.63769666,112.11140739000257,54370.593474240006 2023-12-10,09:22:15.000,344,11107003,-795,0,1702200134,13001.792631789991,112.06206347999978,54370.810074960005 2023-12-10,09:22:16.000,344,11106971,-795,0,1702200135,13001.806104409996,112.09026000000449,54370.83103632001 2023-12-10,09:22:17.000,344,11106976,-795,0,1702200136,13001.772422859991,112.06206347999978,54370.84501056 2023-12-10,09:22:18.000,344,11106918,-795,0,1702200137,13001.75221392999,112.06911260999914,54370.8240492 2023-12-10,09:22:19.000,344,11106919,-795,0,1702200138,13001.69158713999,112.05501435000042,54370.642384080005 2023-12-10,09:22:20.000,344,11106941,-795,0,1702200139,13001.69158713999,112.08321086999786,54370.691293920005 2023-12-10,09:22:21.000,344,11106957,-795,0,1702200140,13001.71179606999,112.0409160900017,54370.8240492 2023-12-10,09:22:22.000,344,11106989,-795,0,1702200141,13001.69832345,112.05501435000042,54370.858984800005 2023-12-10,09:22:23.000,344,11106974,-795,0,1702200142,13001.71853238,112.01271957000426,54370.79610072 2023-12-10,09:22:24.000,344,11107015,-795,0,1702200143,13001.69158713999,112.06206347999978,54370.740203760004 2023-12-10,09:22:25.000,344,11106977,-795,0,1702200144,13001.73874131,112.08321086999786,54370.8939204 2023-12-10,09:22:26.000,344,11106929,-795,0,1702200145,13001.765686549996,112.0761617399985,54370.85199768001 2023-12-10,09:22:27.000,344,11106973,-795,0,1702200146,13001.765686549996,112.03386696000234,54370.83802344 2023-12-10,09:22:28.000,344,11106969,-795,0,1702200147,13001.73874131,112.0761617399985,54370.83103632001 2023-12-10,09:22:29.000,344,11106990,-795,0,1702200148,13001.705059759995,112.05501435000042,54370.73321664001 2023-12-10,09:22:30.000,344,11107014,-795,0,1702200149,13001.69158713999,112.09026000000449,54370.69828104 2023-12-10,09:22:31.000,344,11107030,-795,0,1702200150,13001.71853238,112.01976870000362,54370.87994616001 2023-12-10,09:22:32.000,344,11107006,-795,0,1702200151,13001.73874131,112.09026000000449,54370.85199768001 2023-12-10,09:22:33.000,344,11107008,-795,0,1702200152,13001.73874131,112.12550565000129,54370.90090752001 2023-12-10,09:22:34.000,344,11106973,-795,0,1702200153,13001.63769666,112.11140739000257,54370.7192424 2023-12-10,09:22:35.000,344,11106954,-795,0,1702200154,13001.684850829995,112.09026000000449,54370.84501056 2023-12-10,09:22:36.000,344,11106951,-795,0,1702200155,13001.725268689996,112.09730913000385,54370.83103632001 2023-12-10,09:22:37.000,344,11107011,-795,0,1702200156,13001.69158713999,112.06206347999978,54370.83802344 2023-12-10,09:22:38.000,344,11106984,-795,0,1702200157,13001.644432969995,112.09730913000385,54370.78212648001 2023-12-10,09:22:39.000,344,11106994,-795,0,1702200158,13001.644432969995,112.08321086999786,54370.810074960005 2023-12-10,09:22:40.000,344,11107032,-795,0,1702200159,13001.73874131,112.10435826000321,54370.907894640004 2023-12-10,09:22:41.000,344,11107013,-795,0,1702200160,13001.71853238,112.08321086999786,54370.95680448 2023-12-10,09:22:42.000,344,11106955,-795,0,1702200161,13001.69832345,112.14665303999936,54370.8939204 2023-12-10,09:22:43.000,344,11106988,-795,0,1702200162,13001.71853238,112.08321086999786,54370.94981736001 2023-12-10,09:22:44.000,344,11106984,-795,0,1702200163,13001.65790559,112.10435826000321,54370.88693328 2023-12-10,09:22:45.000,344,11107033,-795,0,1702200164,13001.684850829995,112.10435826000321,54370.88693328 2023-12-10,09:22:46.000,344,11107006,-795,0,1702200165,13001.725268689996,112.11140739000257,54371.00571432 2023-12-10,09:22:47.000,344,11107006,-795,0,1702200166,13001.75221392999,112.09026000000449,54371.11052112 2023-12-10,09:22:48.000,344,11106996,-795,0,1702200167,13001.705059759995,112.13255478000065,54371.026675680005 2023-12-10,09:22:49.000,344,11106995,-795,0,1702200168,13001.705059759995,112.10435826000321,54370.99872720001 2023-12-10,09:22:50.000,344,11106917,-795,0,1702200169,13001.725268689996,112.12550565000129,54371.075585520004 2023-12-10,09:22:51.000,344,11106984,-795,0,1702200170,13001.71179606999,112.11845652000193,54371.01968856001 2023-12-10,09:22:52.000,344,11106952,-795,0,1702200171,13001.684850829995,112.18189869000344,54370.98475296 2023-12-10,09:22:53.000,344,11107005,-795,0,1702200172,13001.63769666,112.17484956000408,54370.90090752001 2023-12-10,09:22:54.000,344,11106952,-795,0,1702200173,13001.61748773,112.16780043000472,54370.87295904001 2023-12-10,09:22:55.000,344,11107034,-795,0,1702200174,13001.725268689996,112.13960391,54371.075585520004 2023-12-10,09:22:56.000,344,11106971,-795,0,1702200175,13001.67811452,112.16780043000472,54371.06859840001 2023-12-10,09:22:57.000,344,11106987,-795,0,1702200176,13001.71853238,112.1889478200028,54371.103534 2023-12-10,09:22:58.000,344,11106925,-795,0,1702200177,13001.57706987,112.1889478200028,54370.94283024 2023-12-10,09:22:59.000,344,11106932,-795,0,1702200178,13001.63096034999,112.17484956000408,54370.98475296 2023-12-10,09:23:00.000,344,11106981,-795,0,1702200179,13001.644432969995,112.21009521000087,54371.0336628 2023-12-10,09:23:01.000,344,11106983,-795,0,1702200180,13001.63769666,112.1889478200028,54371.103534 2023-12-10,09:23:02.000,344,11106999,-795,0,1702200181,13001.63096034999,112.21714434000023,54371.06161128 2023-12-10,09:23:03.000,344,11107000,-795,0,1702200182,13001.644432969995,112.19599695000215,54371.04763704001 2023-12-10,09:23:04.000,344,11106973,-795,0,1702200183,13001.462552599995,112.23124259999895,54370.95680448 2023-12-10,09:23:05.000,344,11106976,-795,0,1702200184,13001.644432969995,112.23829172999831,54371.06859840001 2023-12-10,09:23:06.000,344,11106981,-795,0,1702200185,13001.63769666,112.27353738000238,54371.11052112 2023-12-10,09:23:07.000,344,11106967,-795,0,1702200186,13001.65790559,112.24534085999767,54371.08257264 2023-12-10,09:23:08.000,344,11106999,-795,0,1702200187,13001.63769666,112.28058651000174,54371.096546880006 2023-12-10,09:23:09.000,344,11106985,-795,0,1702200188,13001.61075141999,112.26648825000302,54370.94981736001 2023-12-10,09:23:10.000,344,11106963,-795,0,1702200189,13001.61075141999,112.30878302999918,54371.026675680005 2023-12-10,09:23:11.000,344,11107037,-795,0,1702200190,13001.61748773,112.29468477000046,54371.20834080001 2023-12-10,09:23:12.000,344,11107024,-795,0,1702200191,13001.644432969995,112.26648825000302,54371.264237760006 2023-12-10,09:23:13.000,344,11107029,-795,0,1702200192,13001.69158713999,112.28058651000174,54371.278212 2023-12-10,09:23:14.000,344,11106960,-795,0,1702200193,13001.59054248999,112.30878302999918,54371.13846960001 2023-12-10,09:23:15.000,344,11106940,-795,0,1702200194,13001.684850829995,112.27353738000238,54371.145456720005 2023-12-10,09:23:16.000,344,11107040,-795,0,1702200195,13001.65790559,112.2523899900043,54371.13148248 2023-12-10,09:23:17.000,344,11107024,-795,0,1702200196,13001.684850829995,112.2876356400011,54371.20135368 2023-12-10,09:23:18.000,344,11107013,-795,0,1702200197,13001.63769666,112.27353738000238,54371.11052112 2023-12-10,09:23:19.000,344,11107000,-795,0,1702200198,13001.65116927999,112.2523899900043,54371.13846960001 2023-12-10,09:23:20.000,344,11106978,-795,0,1702200199,13001.684850829995,112.25943912000366,54371.28519912001 2023-12-10,09:23:21.000,344,11107004,-795,0,1702200200,13001.71853238,112.25943912000366,54371.30616048001 2023-12-10,09:23:22.000,344,11106948,-795,0,1702200201,13001.69832345,112.24534085999767,54371.27122488 2023-12-10,09:23:23.000,344,11107020,-795,0,1702200202,13001.69158713999,112.21714434000023,54371.23628928001 2023-12-10,09:23:24.000,344,11107023,-795,0,1702200203,13001.624224039995,112.24534085999767,54371.103534 2023-12-10,09:23:25.000,344,11106986,-795,0,1702200204,13001.69832345,112.26648825000302,54371.06859840001 2023-12-10,09:23:26.000,344,11107003,-795,0,1702200205,13001.67137820999,112.27353738000238,54371.23628928001 2023-12-10,09:23:27.000,344,11107004,-795,0,1702200206,13001.73200499999,112.23829172999831,54371.243276400004 2023-12-10,09:23:28.000,344,11106991,-795,0,1702200207,13001.71853238,112.21714434000023,54371.243276400004 2023-12-10,09:23:29.000,344,11106998,-795,0,1702200208,13001.67811452,112.24534085999767,54371.18737944001 2023-12-10,09:23:30.000,344,11106922,-795,0,1702200209,13001.71179606999,112.22419346999959,54371.27122488 2023-12-10,09:23:31.000,344,11106989,-795,0,1702200210,13001.765686549996,112.21009521000087,54371.22231504 2023-12-10,09:23:32.000,344,11106967,-795,0,1702200211,13001.71853238,112.24534085999767,54371.1734052 2023-12-10,09:23:33.000,344,11107015,-795,0,1702200212,13001.63096034999,112.20304608000151,54371.0336628 2023-12-10,09:23:34.000,344,11107020,-795,0,1702200213,13001.61748773,112.23124259999895,54370.99174008 2023-12-10,09:23:35.000,344,11106957,-795,0,1702200214,13001.583806179995,112.23124259999895,54371.01968856001 2023-12-10,09:23:36.000,344,11106989,-795,0,1702200215,13001.684850829995,112.23124259999895,54371.194366560005 2023-12-10,09:23:37.000,344,11107011,-795,0,1702200216,13001.65790559,112.2523899900043,54371.18737944001 2023-12-10,09:23:38.000,344,11106988,-795,0,1702200217,13001.63769666,112.2876356400011,54371.18737944001 2023-12-10,09:23:39.000,344,11106979,-795,0,1702200218,13001.5972788,112.27353738000238,54371.01270144 2023-12-10,09:23:40.000,344,11106943,-795,0,1702200219,13001.583806179995,112.24534085999767,54371.096546880006 2023-12-10,09:23:41.000,344,11107022,-795,0,1702200220,13001.61748773,112.24534085999767,54371.15943096 2023-12-10,09:23:42.000,344,11107031,-795,0,1702200221,13001.644432969995,112.29468477000046,54371.20135368 2023-12-10,09:23:43.000,344,11106949,-795,0,1702200222,13001.644432969995,112.30878302999918,54371.15943096 2023-12-10,09:23:44.000,344,11107010,-795,0,1702200223,13001.65790559,112.25943912000366,54371.13846960001 2023-12-10,09:23:45.000,344,11106980,-795,0,1702200224,13001.73874131,112.31583215999854,54371.25026352 2023-12-10,09:23:46.000,344,11106919,-795,0,1702200225,13001.65790559,112.30878302999918,54371.08955976001 2023-12-10,09:23:47.000,344,11106993,-795,0,1702200226,13001.71853238,112.35107781000261,54371.1734052 2023-12-10,09:23:48.000,344,11106950,-795,0,1702200227,13001.65790559,112.36517607000133,54371.145456720005 2023-12-10,09:23:49.000,344,11106998,-795,0,1702200228,13001.644432969995,112.31583215999854,54371.096546880006 2023-12-10,09:23:50.000,344,11106967,-795,0,1702200229,13001.69832345,112.35812694000197,54371.21532792001 2023-12-10,09:23:51.000,344,11106990,-795,0,1702200230,13001.73200499999,112.34402868000325,54371.264237760006 2023-12-10,09:23:52.000,344,11106946,-795,0,1702200231,13001.71853238,112.3863234599994,54371.36904456 2023-12-10,09:23:53.000,344,11106996,-795,0,1702200232,13001.792631789991,112.37927433000004,54371.39000592 2023-12-10,09:23:54.000,344,11106950,-795,0,1702200233,13001.69832345,112.40042171999812,54371.29218624 2023-12-10,09:23:55.000,344,11106959,-795,0,1702200234,13001.772422859991,112.40747085000476,54371.33410896001 2023-12-10,09:23:56.000,344,11106972,-795,0,1702200235,13001.725268689996,112.41451998000412,54371.431928640006 2023-12-10,09:23:57.000,344,11107007,-795,0,1702200236,13001.765686549996,112.39337258999876,54371.4179544 2023-12-10,09:23:58.000,344,11107022,-795,0,1702200237,13001.705059759995,112.37222520000068,54371.25725064001 2023-12-10,09:23:59.000,344,11107007,-795,0,1702200238,13001.772422859991,112.37222520000068,54371.410967280004 2023-12-10,09:24:00.000,344,11107047,-795,0,1702200239,13001.7993681,112.40042171999812,54371.46686424 2023-12-10,09:24:01.000,344,11106968,-795,0,1702200240,13001.77915917,112.42156911000347,54371.480838480005 2023-12-10,09:24:02.000,344,11106992,-795,0,1702200241,13001.785895479996,112.40042171999812,54371.480838480005 2023-12-10,09:24:03.000,344,11107023,-795,0,1702200242,13001.75895024,112.40747085000476,54371.38301880001 2023-12-10,09:24:04.000,344,11107008,-795,0,1702200243,13001.69832345,112.40747085000476,54371.35507032001 2023-12-10,09:24:05.000,344,11107020,-795,0,1702200244,13001.67137820999,112.40042171999812,54371.27122488 2023-12-10,09:24:06.000,344,11106999,-795,0,1702200245,13001.69832345,112.3863234599994,54371.21532792001 2023-12-10,09:24:07.000,344,11106977,-795,0,1702200246,13001.826313339996,112.37927433000004,54371.53673544 2023-12-10,09:24:08.000,344,11106965,-795,0,1702200247,13001.77915917,112.35812694000197,54371.49481272 2023-12-10,09:24:09.000,344,11107014,-795,0,1702200248,13001.792631789991,112.35812694000197,54371.529748320005 2023-12-10,09:24:10.000,344,11106961,-795,0,1702200249,13001.75221392999,112.37222520000068,54371.40398016001 2023-12-10,09:24:11.000,344,11106972,-795,0,1702200250,13001.81957703,112.37222520000068,54371.47385136001 2023-12-10,09:24:12.000,344,11106995,-795,0,1702200251,13001.7993681,112.40747085000476,54371.43891576 2023-12-10,09:24:13.000,344,11106961,-795,0,1702200252,13001.765686549996,112.37927433000004,54371.39699304 2023-12-10,09:24:14.000,344,11106953,-795,0,1702200253,13001.69832345,112.40042171999812,54371.29218624 2023-12-10,09:24:15.000,344,11106967,-795,0,1702200254,13001.73874131,112.36517607000133,54371.39699304 2023-12-10,09:24:16.000,344,11107018,-795,0,1702200255,13001.7993681,112.3863234599994,54371.46686424 2023-12-10,09:24:17.000,344,11107010,-795,0,1702200256,13001.806104409996,112.40042171999812,54371.49481272 2023-12-10,09:24:18.000,344,11106973,-795,0,1702200257,13001.745477619996,112.44271650000155,54371.313147600005 2023-12-10,09:24:19.000,344,11106956,-795,0,1702200258,13001.792631789991,112.40042171999812,54371.362057440005 2023-12-10,09:24:20.000,344,11106965,-795,0,1702200259,13001.7993681,112.49206041000434,54371.40398016001 2023-12-10,09:24:21.000,344,11106985,-795,0,1702200260,13001.772422859991,112.44976563000091,54371.4179544 2023-12-10,09:24:22.000,344,11106964,-795,0,1702200261,13001.826313339996,112.47091301999899,54371.4878256 2023-12-10,09:24:23.000,344,11106994,-795,0,1702200262,13001.785895479996,112.4356673700022,54371.44590288 2023-12-10,09:24:24.000,344,11106942,-795,0,1702200263,13001.785895479996,112.40042171999812,54371.36904456 2023-12-10,09:24:25.000,344,11106959,-795,0,1702200264,13001.853258579991,112.40747085000476,54371.49481272 2023-12-10,09:24:26.000,344,11106989,-795,0,1702200265,13001.785895479996,112.44976563000091,54371.49481272 2023-12-10,09:24:27.000,344,11107013,-795,0,1702200266,13001.812840719991,112.42156911000347,54371.44590288 2023-12-10,09:24:28.000,344,11107031,-795,0,1702200267,13001.765686549996,112.4991095400037,54371.362057440005 2023-12-10,09:24:29.000,344,11106956,-795,0,1702200268,13001.772422859991,112.4356673700022,54371.33410896001 2023-12-10,09:24:30.000,344,11106997,-795,0,1702200269,13001.785895479996,112.51320780000242,54371.50878696 2023-12-10,09:24:31.000,344,11107020,-795,0,1702200270,13001.77915917,112.45681476000027,54371.56468392 2023-12-10,09:24:32.000,344,11106974,-795,0,1702200271,13001.7993681,112.4850112799977,54371.58564528 2023-12-10,09:24:33.000,344,11107009,-795,0,1702200272,13001.806104409996,112.44271650000155,54371.5576968 2023-12-10,09:24:34.000,344,11106981,-795,0,1702200273,13001.75895024,112.50615867000306,54371.57167104001 2023-12-10,09:24:35.000,344,11106975,-795,0,1702200274,13001.826313339996,112.46386388999963,54371.57167104001 2023-12-10,09:24:36.000,344,11106961,-795,0,1702200275,13001.785895479996,112.50615867000306,54371.64154224001 2023-12-10,09:24:37.000,344,11106999,-795,0,1702200276,13001.833049649991,112.47091301999899,54371.65551648 2023-12-10,09:24:38.000,344,11106941,-795,0,1702200277,13001.77915917,112.47091301999899,54371.53673544 2023-12-10,09:24:39.000,344,11107037,-795,0,1702200278,13001.83978596,112.47796214999835,54371.599619520006 2023-12-10,09:24:40.000,344,11106970,-795,0,1702200279,13001.886940129996,112.47796214999835,54371.746349040004 2023-12-10,09:24:41.000,344,11106990,-795,0,1702200280,13001.866731199996,112.52730606000114,54371.767310400006 2023-12-10,09:24:42.000,344,11106938,-795,0,1702200281,13001.873467509991,112.52730606000114,54371.71141344001 2023-12-10,09:24:43.000,344,11106994,-795,0,1702200282,13001.893676439991,112.4850112799977,54371.70442632 2023-12-10,09:24:44.000,344,11106973,-795,0,1702200283,13001.853258579991,112.50615867000306,54371.64154224001 2023-12-10,09:24:45.000,344,11106994,-795,0,1702200284,13001.866731199996,112.4850112799977,54371.6625036 2023-12-10,09:24:46.000,344,11106998,-795,0,1702200285,13001.886940129996,112.5343551900005,54371.746349040004 2023-12-10,09:24:47.000,344,11107009,-795,0,1702200286,13001.893676439991,112.52730606000114,54371.82320736 2023-12-10,09:24:48.000,344,11106965,-795,0,1702200287,13001.866731199996,112.52025693000178,54371.69045208001 2023-12-10,09:24:49.000,344,11107022,-795,0,1702200288,13001.900412750001,112.52025693000178,54371.697439200005 2023-12-10,09:24:50.000,344,11106997,-795,0,1702200289,13001.846522269996,112.52730606000114,54371.767310400006 2023-12-10,09:24:51.000,344,11106962,-795,0,1702200290,13001.927357989996,112.52025693000178,54371.78128464 2023-12-10,09:24:52.000,344,11106959,-795,0,1702200291,13001.873467509991,112.52025693000178,54371.746349040004 2023-12-10,09:24:53.000,344,11106971,-795,0,1702200292,13001.893676439991,112.51320780000242,54371.6625036 2023-12-10,09:24:54.000,344,11107033,-795,0,1702200293,13001.859994890001,112.51320780000242,54371.599619520006 2023-12-10,09:24:55.000,344,11107020,-795,0,1702200294,13001.900412750001,112.51320780000242,54371.76032328001 2023-12-10,09:24:56.000,344,11106972,-795,0,1702200295,13001.886940129996,112.5343551900005,54371.80923312001 2023-12-10,09:24:57.000,344,11106969,-795,0,1702200296,13001.913885369991,112.54845344999922,54371.78827176001 2023-12-10,09:24:58.000,344,11106971,-795,0,1702200297,13001.859994890001,112.51320780000242,54371.63455512 2023-12-10,09:24:59.000,344,11106957,-795,0,1702200298,13001.913885369991,112.52025693000178,54371.697439200005 2023-12-10,09:25:00.000,344,11106939,-795,0,1702200299,13001.859994890001,112.55550257999857,54371.56468392 2023-12-10,09:25:01.000,344,11106924,-795,0,1702200300,13001.900412750001,112.50615867000306,54371.70442632 2023-12-10,09:25:02.000,344,11106922,-795,0,1702200301,13001.873467509991,112.54845344999922,54371.71141344001 2023-12-10,09:25:03.000,344,11107003,-715,0,1702200302,13001.893676439991,112.54845344999922,54371.65551648 2023-12-10,09:25:04.000,344,11106984,-795,0,1702200303,13001.866731199996,112.52730606000114,54371.627568 2023-12-10,09:25:05.000,344,11106959,-795,0,1702200304,13001.907149059996,112.52730606000114,54371.7323748 2023-12-10,09:25:06.000,344,11106963,-795,0,1702200305,13001.866731199996,112.54140431999986,54371.50878696 2023-12-10,09:25:07.000,344,11106957,-795,0,1702200306,13001.846522269996,112.60484649000136,54371.62058088001 2023-12-10,09:25:08.000,344,11106970,-795,0,1702200307,13001.826313339996,112.5343551900005,54371.59263240001 2023-12-10,09:25:09.000,344,11106978,-795,0,1702200308,13001.880203820001,112.61894475000008,54371.60660664 2023-12-10,09:25:10.000,344,11107009,-795,0,1702200309,13001.900412750001,112.597797360002,54371.76032328001 2023-12-10,09:25:11.000,344,11106961,-795,0,1702200310,13001.981248470001,112.56960084000457,54371.767310400006 2023-12-10,09:25:12.000,344,11107015,-795,0,1702200311,13001.900412750001,112.59074823000265,54371.697439200005 2023-12-10,09:25:13.000,344,11106981,-795,0,1702200312,13001.967775849997,112.59074823000265,54371.802246 2023-12-10,09:25:14.000,344,11106980,-795,0,1702200313,13001.880203820001,112.56255170999793,54371.71141344001 2023-12-10,09:25:15.000,344,11106957,-795,0,1702200314,13001.873467509991,112.56960084000457,54371.529748320005 2023-12-10,09:25:16.000,344,11106969,-795,0,1702200315,13001.907149059996,112.54845344999922,54371.63455512 2023-12-10,09:25:17.000,344,11106968,-795,0,1702200316,13002.001457400002,112.56255170999793,54371.78128464 2023-12-10,09:25:18.000,344,11107010,-795,0,1702200317,13001.961039540001,112.57664997000393,54371.75333616 2023-12-10,09:25:19.000,344,11106988,-795,0,1702200318,13001.940830610001,112.56255170999793,54371.65551648 2023-12-10,09:25:20.000,344,11106989,-795,0,1702200319,13001.961039540001,112.56960084000457,54371.69045208001 2023-12-10,09:25:21.000,344,11107023,-795,0,1702200320,13002.001457400002,112.54845344999922,54371.88609144001 2023-12-10,09:25:22.000,344,11106936,-795,0,1702200321,13001.886940129996,112.5343551900005,54371.83718160001 2023-12-10,09:25:23.000,344,11106996,-795,0,1702200322,13001.893676439991,112.56255170999793,54371.746349040004 2023-12-10,09:25:24.000,344,11106961,-795,0,1702200323,13001.83978596,112.54845344999922,54371.65551648 2023-12-10,09:25:25.000,344,11107021,-795,0,1702200324,13001.853258579991,112.55550257999857,54371.66949072001 2023-12-10,09:25:26.000,344,11106990,-795,0,1702200325,13001.893676439991,112.54845344999922,54371.83718160001 2023-12-10,09:25:27.000,344,11106991,-795,0,1702200326,13001.934094299992,112.54845344999922,54371.88609144001 2023-12-10,09:25:28.000,344,11107004,-795,0,1702200327,13001.873467509991,112.54845344999922,54371.85814296001 2023-12-10,09:25:29.000,344,11107020,-795,0,1702200328,13001.920621680001,112.5343551900005,54371.85814296001 2023-12-10,09:25:30.000,344,11107011,-795,0,1702200329,13001.934094299992,112.56960084000457,54371.99089824 2023-12-10,09:25:31.000,344,11107012,-795,0,1702200330,13001.900412750001,112.52025693000178,54371.90705280001 2023-12-10,09:25:32.000,344,11106983,-795,0,1702200331,13001.934094299992,112.52730606000114,54371.92801416001 2023-12-10,09:25:33.000,344,11107005,-795,0,1702200332,13001.880203820001,112.52025693000178,54371.746349040004 2023-12-10,09:25:34.000,344,11106959,-795,0,1702200333,13001.859994890001,112.5343551900005,54371.85115584 2023-12-10,09:25:35.000,344,11106973,-795,0,1702200334,13001.934094299992,112.57664997000393,54372.032820960005 2023-12-10,09:25:36.000,344,11106985,-795,0,1702200335,13001.940830610001,112.54845344999922,54371.9419884 2023-12-10,09:25:37.000,344,11106970,-795,0,1702200336,13001.954303229992,112.57664997000393,54371.89307856 2023-12-10,09:25:38.000,344,11106988,-795,0,1702200337,13001.900412750001,112.54140431999986,54371.79525888 2023-12-10,09:25:39.000,344,11106992,-795,0,1702200338,13001.954303229992,112.5343551900005,54371.82320736 2023-12-10,09:25:40.000,344,11107016,-795,0,1702200339,13001.940830610001,112.59074823000265,54371.88609144001 2023-12-10,09:25:41.000,344,11107027,-795,0,1702200340,13001.940830610001,112.59074823000265,54371.87910432001 2023-12-10,09:25:42.000,344,11106975,-795,0,1702200341,13001.961039540001,112.6330430099988,54371.90705280001 2023-12-10,09:25:43.000,344,11107000,-795,0,1702200342,13001.927357989996,112.597797360002,54371.87910432001 2023-12-10,09:25:44.000,344,11106976,-795,0,1702200343,13001.907149059996,112.59074823000265,54371.85814296001 2023-12-10,09:25:45.000,344,11107030,-795,0,1702200344,13001.947566919996,112.6471412700048,54371.97692400001 2023-12-10,09:25:46.000,344,11106932,-795,0,1702200345,13001.981248470001,112.62599387999944,54371.9419884 2023-12-10,09:25:47.000,344,11106951,-795,0,1702200346,13001.974512159992,112.68943605000095,54371.90006568 2023-12-10,09:25:48.000,344,11106951,-795,0,1702200347,13001.994721089992,112.67533779000223,54371.99089824 2023-12-10,09:25:49.000,344,11107007,-795,0,1702200348,13001.920621680001,112.68238692000159,54371.79525888 2023-12-10,09:25:50.000,344,11106976,-795,0,1702200349,13001.913885369991,112.68238692000159,54371.816220240005 2023-12-10,09:25:51.000,344,11106996,-795,0,1702200350,13002.001457400002,112.66828866000287,54372.00487248001 2023-12-10,09:25:52.000,344,11106996,-795,0,1702200351,13001.994721089992,112.66123953000351,54372.046795199996 2023-12-10,09:25:53.000,344,11107017,-795,0,1702200352,13001.974512159992,112.69648518000031,54372.07474368001 2023-12-10,09:25:54.000,344,11106997,-795,0,1702200353,13001.913885369991,112.68238692000159,54371.90705280001 2023-12-10,09:25:55.000,344,11106978,-795,0,1702200354,13001.947566919996,112.68943605000095,54371.983911120005 2023-12-10,09:25:56.000,344,11106977,-795,0,1702200355,13002.021666330002,112.71058343999903,54372.13064064 2023-12-10,09:25:57.000,344,11107003,-795,0,1702200356,13002.008193709997,112.73877996000374,54372.102692160006 2023-12-10,09:25:58.000,344,11107000,-795,0,1702200357,13002.014930019992,112.71763256999839,54371.96993688 2023-12-10,09:25:59.000,344,11106993,-795,0,1702200358,13002.028402639997,112.73173083000438,54372.06775656 2023-12-10,09:26:00.000,344,11107000,-795,0,1702200359,13002.021666330002,112.70353430999967,54372.102692160006 2023-12-10,09:26:01.000,344,11107004,-795,0,1702200360,13002.035138949992,112.71763256999839,54372.13762776 2023-12-10,09:26:02.000,344,11107012,-795,0,1702200361,13002.021666330002,112.69648518000031,54372.151602000005 2023-12-10,09:26:03.000,344,11106992,-795,0,1702200362,13001.994721089992,112.68943605000095,54372.09570504001 2023-12-10,09:26:04.000,344,11106993,-795,0,1702200363,13001.987984779997,112.67533779000223,54371.99788536 2023-12-10,09:26:05.000,344,11106938,-795,0,1702200364,13002.014930019992,112.68943605000095,54372.0118596 2023-12-10,09:26:06.000,344,11107022,-795,0,1702200365,13002.041875260002,112.67533779000223,54372.151602000005 2023-12-10,09:26:07.000,344,11106994,-795,0,1702200366,13002.028402639997,112.65419040000415,54372.032820960005 2023-12-10,09:26:08.000,344,11106959,-795,0,1702200367,13001.974512159992,112.71763256999839,54372.01884672 2023-12-10,09:26:09.000,344,11106952,-795,0,1702200368,13002.014930019992,112.68943605000095,54371.90006568 2023-12-10,09:26:10.000,344,11106972,-795,0,1702200369,13002.028402639997,112.67533779000223,54372.046795199996 2023-12-10,09:26:11.000,344,11107009,-795,0,1702200370,13002.041875260002,112.66828866000287,54372.08871792 2023-12-10,09:26:12.000,344,11107008,-795,0,1702200371,13002.075556809992,112.71058343999903,54372.14461488001 2023-12-10,09:26:13.000,344,11106992,-795,0,1702200372,13002.068820499997,112.6471412700048,54372.102692160006 2023-12-10,09:26:14.000,344,11107025,-795,0,1702200373,13002.048611569997,112.65419040000415,54372.06775656 2023-12-10,09:26:15.000,344,11107039,-795,0,1702200374,13002.149656219997,112.66828866000287,54372.249421680004 2023-12-10,09:26:16.000,344,11107013,-795,0,1702200375,13002.149656219997,112.66828866000287,54372.17955048 2023-12-10,09:26:17.000,344,11106979,-795,0,1702200376,13002.082293120002,112.64009213999816,54372.05378232001 2023-12-10,09:26:18.000,344,11106936,-795,0,1702200377,13002.082293120002,112.61894475000008,54372.0118596 2023-12-10,09:26:19.000,344,11106976,-795,0,1702200378,13002.089029429997,112.68943605000095,54371.96294976 2023-12-10,09:26:20.000,344,11107010,-795,0,1702200379,13002.136183599992,112.64009213999816,54372.10967928 2023-12-10,09:26:21.000,344,11106980,-795,0,1702200380,13002.109238359997,112.6471412700048,54372.06775656 2023-12-10,09:26:22.000,344,11107019,-795,0,1702200381,13002.136183599992,112.61894475000008,54372.081730800004 2023-12-10,09:26:23.000,344,11107044,-795,0,1702200382,13002.129447289997,112.66828866000287,54372.032820960005 2023-12-10,09:26:24.000,344,11106991,-795,0,1702200383,13002.122710980002,112.64009213999816,54371.96294976 2023-12-10,09:26:25.000,344,11106978,-795,0,1702200384,13002.156392529992,112.6330430099988,54372.1166664 2023-12-10,09:26:26.000,344,11106979,-795,0,1702200385,13002.142919910002,112.62599387999944,54372.06775656 2023-12-10,09:26:27.000,344,11107008,-795,0,1702200386,13002.115974669992,112.71058343999903,54372.032820960005 2023-12-10,09:26:28.000,344,11107028,-795,0,1702200387,13002.055347879992,112.65419040000415,54371.935001280006 2023-12-10,09:26:29.000,344,11106958,-795,0,1702200388,13002.048611569997,112.60484649000136,54371.90006568 2023-12-10,09:26:30.000,344,11106993,-795,0,1702200389,13002.122710980002,112.71058343999903,54372.08871792 2023-12-10,09:26:31.000,344,11107009,-795,0,1702200390,13002.095765739992,112.66828866000287,54372.13064064 2023-12-10,09:26:32.000,344,11106973,-795,0,1702200391,13002.089029429997,112.70353430999967,54372.16557624 2023-12-10,09:26:33.000,344,11107005,-795,0,1702200392,13002.095765739992,112.71058343999903,54372.10967928 2023-12-10,09:26:34.000,344,11106958,-795,0,1702200393,13002.028402639997,112.66123953000351,54371.97692400001 2023-12-10,09:26:35.000,344,11106982,-795,0,1702200394,13002.035138949992,112.70353430999967,54372.0118596 2023-12-10,09:26:36.000,344,11106967,-795,0,1702200395,13002.068820499997,112.71058343999903,54372.06076944 2023-12-10,09:26:37.000,344,11107029,-795,0,1702200396,13002.115974669992,112.70353430999967,54372.12365352001 2023-12-10,09:26:38.000,344,11107046,-795,0,1702200397,13001.994721089992,112.72468169999775,54372.05378232001 2023-12-10,09:26:39.000,344,11106971,-795,0,1702200398,13002.035138949992,112.73173083000438,54372.14461488001 2023-12-10,09:26:40.000,344,11107029,-795,0,1702200399,13002.075556809992,112.75287822000246,54372.28435728 2023-12-10,09:26:41.000,344,11106969,-795,0,1702200400,13002.048611569997,112.75287822000246,54372.22846032 2023-12-10,09:26:42.000,344,11107008,-795,0,1702200401,13002.008193709997,112.77402561000054,54372.214486079996 2023-12-10,09:26:43.000,344,11106985,-795,0,1702200402,13002.062084190002,112.68943605000095,54372.17256336001 2023-12-10,09:26:44.000,344,11106977,-795,0,1702200403,13001.994721089992,112.7458290900031,54372.07474368001 2023-12-10,09:26:45.000,344,11106988,-795,0,1702200404,13002.062084190002,112.77402561000054,54372.081730800004 2023-12-10,09:26:46.000,344,11106998,-795,0,1702200405,13002.089029429997,112.78812386999925,54372.23544744 2023-12-10,09:26:47.000,344,11106986,-795,0,1702200406,13002.149656219997,112.75287822000246,54372.23544744 2023-12-10,09:26:48.000,344,11106969,-795,0,1702200407,13002.095765739992,112.73173083000438,54372.20749896 2023-12-10,09:26:49.000,344,11107021,-795,0,1702200408,13002.095765739992,112.75992735000182,54372.15858912 2023-12-10,09:26:50.000,344,11106966,-795,0,1702200409,13002.129447289997,112.73877996000374,54372.31230576001 2023-12-10,09:26:51.000,344,11106978,-795,0,1702200410,13002.142919910002,112.71763256999839,54372.1865376 2023-12-10,09:26:52.000,344,11106986,-795,0,1702200411,13002.115974669992,112.76697648000118,54372.20749896 2023-12-10,09:26:53.000,344,11106984,-795,0,1702200412,13002.142919910002,112.73173083000438,54372.214486079996 2023-12-10,09:26:54.000,344,11106989,-795,0,1702200413,13002.082293120002,112.7458290900031,54372.13762776 2023-12-10,09:26:55.000,344,11107016,-795,0,1702200414,13002.156392529992,112.73173083000438,54372.12365352001 2023-12-10,09:26:56.000,344,11107015,-795,0,1702200415,13002.163128840002,112.71763256999839,54372.22846032 2023-12-10,09:26:57.000,344,11106977,-795,0,1702200416,13002.250700869998,112.68943605000095,54372.27737016 2023-12-10,09:26:58.000,344,11106943,-795,0,1702200417,13002.217019319993,112.68943605000095,54372.24243456001 2023-12-10,09:26:59.000,344,11106992,-795,0,1702200418,13002.230491939998,112.66828866000287,54372.15858912 2023-12-10,09:27:00.000,344,11106954,-795,0,1702200419,13002.082293120002,112.67533779000223,54371.96294976 2023-12-10,09:27:01.000,344,11106991,-795,0,1702200420,13002.109238359997,112.65419040000415,54372.08871792 2023-12-10,09:27:02.000,344,11106983,-795,0,1702200421,13002.183337770002,112.67533779000223,54372.102692160006 2023-12-10,09:27:03.000,344,11106960,-795,0,1702200422,13002.203546700002,112.6330430099988,54372.17955048 2023-12-10,09:27:04.000,344,11107002,-795,0,1702200423,13002.223755630002,112.67533779000223,54372.13762776 2023-12-10,09:27:05.000,344,11107019,-795,0,1702200424,13002.257437179993,112.61894475000008,54372.23544744 2023-12-10,09:27:06.000,344,11106906,-795,0,1702200425,13002.250700869998,112.6330430099988,54372.1865376 2023-12-10,09:27:07.000,344,11106980,-795,0,1702200426,13002.257437179993,112.61894475000008,54372.214486079996 2023-12-10,09:27:08.000,344,11107030,-795,0,1702200427,13002.169865149997,112.62599387999944,54372.07474368001 2023-12-10,09:27:09.000,344,11106989,-795,0,1702200428,13002.102502050002,112.6330430099988,54371.84416872 2023-12-10,09:27:10.000,344,11107009,-795,0,1702200429,13002.230491939998,112.61189562000072,54372.270383040006 2023-12-10,09:27:11.000,344,11106973,-795,0,1702200430,13002.250700869998,112.64009213999816,54372.29134440001 2023-12-10,09:27:12.000,344,11107020,-795,0,1702200431,13002.277646109993,112.6330430099988,54372.28435728 2023-12-10,09:27:13.000,344,11106988,-795,0,1702200432,13002.284382419988,112.61894475000008,54372.29134440001 2023-12-10,09:27:14.000,344,11106925,-795,0,1702200433,13002.176601459993,112.6330430099988,54372.12365352001 2023-12-10,09:27:15.000,344,11106961,-795,0,1702200434,13002.210283009998,112.60484649000136,54372.14461488001 2023-12-10,09:27:16.000,344,11106988,-795,0,1702200435,13002.230491939998,112.59074823000265,54372.214486079996 2023-12-10,09:27:17.000,344,11106967,-795,0,1702200436,13002.183337770002,112.61894475000008,54372.19352472001 2023-12-10,09:27:18.000,344,11107007,-795,0,1702200437,13002.196810389993,112.68238692000159,54372.22846032 2023-12-10,09:27:19.000,344,11107010,-795,0,1702200438,13002.237228249993,112.6471412700048,54372.28435728 2023-12-10,09:27:20.000,344,11106977,-795,0,1702200439,13002.257437179993,112.68943605000095,54372.45903528001 2023-12-10,09:27:21.000,344,11107017,-795,0,1702200440,13002.277646109993,112.67533779000223,54372.44506104 2023-12-10,09:27:22.000,344,11106963,-795,0,1702200441,13002.230491939998,112.66123953000351,54372.3961512 2023-12-10,09:27:23.000,344,11107019,-795,0,1702200442,13002.243964560002,112.65419040000415,54372.319292880005 2023-12-10,09:27:24.000,344,11106991,-795,0,1702200443,13002.156392529992,112.65419040000415,54372.23544744 2023-12-10,09:27:25.000,344,11106987,-795,0,1702200444,13002.203546700002,112.6471412700048,54372.249421680004 2023-12-10,09:27:26.000,344,11106994,-795,0,1702200445,13002.203546700002,112.6330430099988,54372.34724136 2023-12-10,09:27:27.000,344,11107011,-795,0,1702200446,13002.243964560002,112.66123953000351,54372.382176959996 2023-12-10,09:27:28.000,344,11107015,-795,0,1702200447,13002.163128840002,112.67533779000223,54372.36121560001 2023-12-10,09:27:29.000,344,11107012,-795,0,1702200448,13002.210283009998,112.66123953000351,54372.33326712 2023-12-10,09:27:30.000,344,11107006,-795,0,1702200449,13002.217019319993,112.66828866000287,54372.35422848 2023-12-10,09:27:31.000,344,11107044,-795,0,1702200450,13002.149656219997,112.65419040000415,54372.2564088 2023-12-10,09:27:32.000,344,11107012,-795,0,1702200451,13002.190074079997,112.66828866000287,54372.34724136 2023-12-10,09:27:33.000,344,11106977,-795,0,1702200452,13002.149656219997,112.67533779000223,54372.20749896 2023-12-10,09:27:34.000,344,11106964,-795,0,1702200453,13002.129447289997,112.69648518000031,54372.2564088 2023-12-10,09:27:35.000,344,11106958,-795,0,1702200454,13002.183337770002,112.65419040000415,54372.35422848 2023-12-10,09:27:36.000,344,11106967,-795,0,1702200455,13002.190074079997,112.64009213999816,54372.368202720005 2023-12-10,09:27:37.000,344,11107011,-795,0,1702200456,13002.196810389993,112.66828866000287,54372.417112560004 2023-12-10,09:27:38.000,344,11106938,-795,0,1702200457,13002.203546700002,112.6471412700048,54372.32628 2023-12-10,09:27:39.000,344,11106991,-795,0,1702200458,13002.109238359997,112.65419040000415,54372.1166664 2023-12-10,09:27:40.000,344,11106945,-795,0,1702200459,13002.109238359997,112.62599387999944,54372.102692160006 2023-12-10,09:27:41.000,344,11106952,-795,0,1702200460,13002.149656219997,112.61189562000072,54372.214486079996 2023-12-10,09:27:42.000,344,11107018,-795,0,1702200461,13002.156392529992,112.6471412700048,54372.24243456001 2023-12-10,09:27:43.000,344,11107024,-795,0,1702200462,13002.156392529992,112.64009213999816,54372.16557624 2023-12-10,09:27:44.000,344,11106994,-795,0,1702200463,13002.156392529992,112.597797360002,54372.12365352001 2023-12-10,09:27:45.000,344,11107019,-795,0,1702200464,13002.190074079997,112.61894475000008,54372.249421680004 2023-12-10,09:27:46.000,344,11106943,-795,0,1702200465,13002.203546700002,112.58369910000329,54372.2564088 2023-12-10,09:27:47.000,344,11107011,-795,0,1702200466,13002.196810389993,112.61894475000008,54372.249421680004 2023-12-10,09:27:48.000,344,11106995,-795,0,1702200467,13002.122710980002,112.59074823000265,54372.17955048 2023-12-10,09:27:49.000,344,11107022,-795,0,1702200468,13002.163128840002,112.60484649000136,54372.10967928 2023-12-10,09:27:50.000,344,11106963,-795,0,1702200469,13002.203546700002,112.59074823000265,54372.249421680004 2023-12-10,09:27:51.000,344,11106994,-795,0,1702200470,13002.196810389993,112.58369910000329,54372.26339592001 2023-12-10,09:27:52.000,344,11106994,-795,0,1702200471,13002.210283009998,112.61189562000072,54372.31230576001 2023-12-10,09:27:53.000,344,11107003,-795,0,1702200472,13002.250700869998,112.61189562000072,54372.29134440001 2023-12-10,09:27:54.000,344,11107020,-795,0,1702200473,13002.183337770002,112.597797360002,54372.1166664 2023-12-10,09:27:55.000,344,11106955,-795,0,1702200474,13002.196810389993,112.597797360002,54372.16557624 2023-12-10,09:27:56.000,344,11106932,-795,0,1702200475,13002.183337770002,112.60484649000136,54372.102692160006 2023-12-10,09:27:57.000,344,11107012,-795,0,1702200476,13002.176601459993,112.62599387999944,54372.13762776 2023-12-10,09:27:58.000,344,11107014,-795,0,1702200477,13002.203546700002,112.59074823000265,54372.24243456001 2023-12-10,09:27:59.000,344,11107012,-795,0,1702200478,13002.183337770002,112.61189562000072,54372.200511840005 2023-12-10,09:28:00.000,344,11106956,-795,0,1702200479,13002.183337770002,112.59074823000265,54372.1865376 2023-12-10,09:28:01.000,344,11106963,-795,0,1702200480,13002.223755630002,112.61189562000072,54372.30531864 2023-12-10,09:28:02.000,344,11106940,-795,0,1702200481,13002.176601459993,112.6330430099988,54372.270383040006 2023-12-10,09:28:03.000,344,11106988,-795,0,1702200482,13002.142919910002,112.62599387999944,54372.200511840005 2023-12-10,09:28:04.000,344,11107027,-795,0,1702200483,13002.048611569997,112.60484649000136,54372.05378232001 2023-12-10,09:28:05.000,344,11106969,-795,0,1702200484,13002.068820499997,112.6330430099988,54372.046795199996 2023-12-10,09:28:06.000,344,11106979,-795,0,1702200485,13002.129447289997,112.6330430099988,54372.22846032 2023-12-10,09:28:07.000,344,11106979,-795,0,1702200486,13002.156392529992,112.61894475000008,54372.33326712 2023-12-10,09:28:08.000,344,11107015,-795,0,1702200487,13002.129447289997,112.64009213999816,54372.22846032 2023-12-10,09:28:09.000,344,11106982,-795,0,1702200488,13002.115974669992,112.6330430099988,54372.13762776 2023-12-10,09:28:10.000,344,11106952,-795,0,1702200489,13002.001457400002,112.65419040000415,54372.13762776 2023-12-10,09:28:11.000,344,11106991,-795,0,1702200490,13002.082293120002,112.6471412700048,54372.214486079996 2023-12-10,09:28:12.000,344,11107060,-795,0,1702200491,13002.122710980002,112.6330430099988,54372.29134440001 2023-12-10,09:28:13.000,344,11107038,-795,0,1702200492,13002.089029429997,112.65419040000415,54372.19352472001 2023-12-10,09:28:14.000,344,11106985,-795,0,1702200493,13002.095765739992,112.62599387999944,54372.2564088 2023-12-10,09:28:15.000,344,11106959,-795,0,1702200494,13002.203546700002,112.61189562000072,54372.417112560004 2023-12-10,09:28:16.000,344,11106974,-795,0,1702200495,13002.217019319993,112.62599387999944,54372.3961512 2023-12-10,09:28:17.000,344,11107027,-795,0,1702200496,13002.176601459993,112.61189562000072,54372.33326712 2023-12-10,09:28:18.000,344,11106993,-795,0,1702200497,13002.176601459993,112.58369910000329,54372.22147320001 2023-12-10,09:28:19.000,344,11106993,-795,0,1702200498,13002.129447289997,112.597797360002,54372.200511840005 2023-12-10,09:28:20.000,344,11106993,-795,0,1702200499,13002.129447289997,112.61894475000008,54372.26339592001 2023-12-10,09:28:21.000,344,11107018,-795,0,1702200500,13002.142919910002,112.6471412700048,54372.24243456001 2023-12-10,09:28:22.000,344,11107001,-795,0,1702200501,13002.149656219997,112.62599387999944,54372.28435728 2023-12-10,09:28:23.000,344,11106994,-795,0,1702200502,13002.109238359997,112.60484649000136,54372.26339592001 2023-12-10,09:28:24.000,344,11106974,-795,0,1702200503,13002.122710980002,112.6330430099988,54372.22846032 2023-12-10,09:28:25.000,344,11107006,-795,0,1702200504,13002.129447289997,112.66123953000351,54372.36121560001 2023-12-10,09:28:26.000,344,11107010,-795,0,1702200505,13002.136183599992,112.64009213999816,54372.34724136 2023-12-10,09:28:27.000,344,11106992,-795,0,1702200506,13002.122710980002,112.68238692000159,54372.29833152 2023-12-10,09:28:28.000,344,11107016,-795,0,1702200507,13002.115974669992,112.6471412700048,54372.249421680004 2023-12-10,09:28:29.000,344,11106981,-795,0,1702200508,13002.102502050002,112.71763256999839,54372.20749896 2023-12-10,09:28:30.000,344,11106978,-795,0,1702200509,13002.163128840002,112.71058343999903,54372.319292880005 2023-12-10,09:28:31.000,344,11107040,-795,0,1702200510,13002.176601459993,112.68943605000095,54372.368202720005 2023-12-10,09:28:32.000,344,11107014,-795,0,1702200511,13002.183337770002,112.68943605000095,54372.37518984 2023-12-10,09:28:33.000,344,11106991,-795,0,1702200512,13002.149656219997,112.71763256999839,54372.3961512 2023-12-10,09:28:34.000,344,11106974,-795,0,1702200513,13002.102502050002,112.69648518000031,54372.23544744 2023-12-10,09:28:35.000,344,11107007,-795,0,1702200514,13002.115974669992,112.73877996000374,54372.249421680004 2023-12-10,09:28:36.000,344,11106996,-795,0,1702200515,13002.122710980002,112.75287822000246,54372.28435728 2023-12-10,09:28:37.000,344,11107020,-795,0,1702200516,13002.115974669992,112.75287822000246,54372.29134440001 2023-12-10,09:28:38.000,344,11107021,-795,0,1702200517,13002.048611569997,112.75287822000246,54372.17955048 2023-12-10,09:28:39.000,344,11106982,-795,0,1702200518,13002.075556809992,112.77402561000054,54372.16557624 2023-12-10,09:28:40.000,344,11106993,-795,0,1702200519,13002.115974669992,112.75287822000246,54372.28435728 2023-12-10,09:28:41.000,344,11107022,-795,0,1702200520,13002.176601459993,112.76697648000118,54372.41012544001 2023-12-10,09:28:42.000,344,11107000,-795,0,1702200521,13002.163128840002,112.73877996000374,54372.368202720005 2023-12-10,09:28:43.000,344,11106974,-795,0,1702200522,13002.102502050002,112.76697648000118,54372.3961512 2023-12-10,09:28:44.000,344,11107012,-795,0,1702200523,13002.089029429997,112.73173083000438,54372.22147320001 2023-12-10,09:28:45.000,344,11107011,-795,0,1702200524,13002.041875260002,112.72468169999775,54372.270383040006 2023-12-10,09:28:46.000,344,11107003,-795,0,1702200525,13002.089029429997,112.75287822000246,54372.36121560001 2023-12-10,09:28:47.000,344,11106972,-795,0,1702200526,13002.122710980002,112.77402561000054,54372.40313832 2023-12-10,09:28:48.000,344,11106945,-795,0,1702200527,13002.109238359997,112.7458290900031,54372.32628 2023-12-10,09:28:49.000,344,11107013,-795,0,1702200528,13002.142919910002,112.75287822000246,54372.45204816 2023-12-10,09:28:50.000,344,11106984,-795,0,1702200529,13002.082293120002,112.71058343999903,54372.214486079996 2023-12-10,09:28:51.000,344,11106986,-795,0,1702200530,13002.122710980002,112.72468169999775,54372.23544744 2023-12-10,09:28:52.000,344,11107044,-795,0,1702200531,13002.149656219997,112.7458290900031,54372.30531864 2023-12-10,09:28:53.000,344,11107042,-795,0,1702200532,13002.068820499997,112.72468169999775,54372.24243456001 2023-12-10,09:28:54.000,344,11106978,-795,0,1702200533,13002.068820499997,112.73877996000374,54372.214486079996 2023-12-10,09:28:55.000,344,11106965,-795,0,1702200534,13002.169865149997,112.71058343999903,54372.37518984 2023-12-10,09:28:56.000,344,11106977,-795,0,1702200535,13002.203546700002,112.73877996000374,54372.34724136 2023-12-10,09:28:57.000,344,11106992,-795,0,1702200536,13002.203546700002,112.72468169999775,54372.38916408001 2023-12-10,09:28:58.000,344,11106972,-795,0,1702200537,13002.169865149997,112.69648518000031,54372.1865376 2023-12-10,09:28:59.000,344,11106950,-795,0,1702200538,13002.217019319993,112.7458290900031,54372.26339592001 2023-12-10,09:29:00.000,344,11107008,-795,0,1702200539,13002.142919910002,112.71058343999903,54372.19352472001 2023-12-10,09:29:01.000,344,11106979,-795,0,1702200540,13002.109238359997,112.58369910000329,54372.046795199996 2023-12-10,09:29:02.000,344,11106996,-795,0,1702200541,13002.089029429997,112.65419040000415,54372.02583384001 2023-12-10,09:29:03.000,344,11106994,-795,0,1702200542,13001.934094299992,112.77402561000054,54372.00487248001 2023-12-10,09:29:04.000,344,11106954,-795,0,1702200543,13001.940830610001,112.85861517000012,54371.94897552 2023-12-10,09:29:05.000,344,11106970,-795,0,1702200544,13001.987984779997,112.98549951000314,54371.983911120005 2023-12-10,09:29:06.000,344,11106917,-795,0,1702200545,13002.102502050002,112.9432047299997,54372.17256336001 2023-12-10,09:29:07.000,344,11106946,-795,0,1702200546,13002.142919910002,112.92910647000099,54372.26339592001 2023-12-10,09:29:08.000,344,11107000,-795,0,1702200547,13002.176601459993,112.86566429999948,54372.22147320001 2023-12-10,09:29:09.000,344,11106994,-795,0,1702200548,13002.142919910002,112.8797625599982,54372.12365352001 2023-12-10,09:29:10.000,344,11106978,-795,0,1702200549,13002.136183599992,112.8797625599982,54372.22147320001 2023-12-10,09:29:11.000,344,11107011,-795,0,1702200550,13002.075556809992,112.86566429999948,54372.22846032 2023-12-10,09:29:12.000,344,11106999,-795,0,1702200551,13002.196810389993,112.87271342999884,54372.319292880005 2023-12-10,09:29:13.000,344,11107033,-795,0,1702200552,13002.210283009998,112.89386082000419,54372.438073920006 2023-12-10,09:29:14.000,344,11106961,-795,0,1702200553,13002.176601459993,112.89386082000419,54372.2564088 2023-12-10,09:29:15.000,344,11106953,-795,0,1702200554,13002.163128840002,112.89386082000419,54372.249421680004 2023-12-10,09:29:16.000,344,11107013,-795,0,1702200555,13002.210283009998,112.92910647000099,54372.368202720005 2023-12-10,09:29:17.000,344,11107017,-795,0,1702200556,13002.156392529992,112.9432047299997,54372.30531864 2023-12-10,09:29:18.000,344,11106986,-795,0,1702200557,13002.082293120002,112.91500821000227,54372.29833152 2023-12-10,09:29:19.000,344,11107025,-795,0,1702200558,13002.163128840002,112.95730298999842,54372.32628 2023-12-10,09:29:20.000,344,11107024,-795,0,1702200559,13002.210283009998,112.93615560000035,54372.47300952 2023-12-10,09:29:21.000,344,11107034,-795,0,1702200560,13002.190074079997,112.95025385999907,54372.49397088 2023-12-10,09:29:22.000,344,11106971,-795,0,1702200561,13002.217019319993,112.98549951000314,54372.500958 2023-12-10,09:29:23.000,344,11107006,-795,0,1702200562,13002.196810389993,112.98549951000314,54372.486983760005 2023-12-10,09:29:24.000,344,11106997,-795,0,1702200563,13002.149656219997,112.95730298999842,54372.41012544001 2023-12-10,09:29:25.000,344,11106977,-795,0,1702200564,13002.223755630002,112.98549951000314,54372.438073920006 2023-12-10,09:29:26.000,344,11106982,-795,0,1702200565,13002.190074079997,112.9925486400025,54372.38916408001 2023-12-10,09:29:27.000,344,11106940,-795,0,1702200566,13002.223755630002,112.95025385999907,54372.59179056 2023-12-10,09:29:28.000,344,11107012,-795,0,1702200567,13002.250700869998,112.92910647000099,54372.57781632001 2023-12-10,09:29:29.000,344,11107012,-795,0,1702200568,13002.142919910002,112.95025385999907,54372.34724136 2023-12-10,09:29:30.000,344,11107001,-795,0,1702200569,13002.237228249993,112.97140125000442,54372.54288072 2023-12-10,09:29:31.000,344,11107035,-795,0,1702200570,13002.217019319993,112.9432047299997,54372.51493224 2023-12-10,09:29:32.000,344,11106951,-795,0,1702200571,13002.196810389993,112.97140125000442,54372.43108680001 2023-12-10,09:29:33.000,344,11107006,-795,0,1702200572,13002.156392529992,112.95025385999907,54372.44506104 2023-12-10,09:29:34.000,344,11106991,-795,0,1702200573,13002.169865149997,112.96435211999778,54372.42409968 2023-12-10,09:29:35.000,344,11107004,-795,0,1702200574,13002.217019319993,112.95730298999842,54372.52890648001 2023-12-10,09:29:36.000,344,11106969,-795,0,1702200575,13002.304591349988,112.92910647000099,54372.66166176 2023-12-10,09:29:37.000,344,11106992,-795,0,1702200576,13002.284382419988,112.9432047299997,54372.64768752001 2023-12-10,09:29:38.000,344,11106948,-795,0,1702200577,13002.291118729998,112.95025385999907,54372.57781632001 2023-12-10,09:29:39.000,344,11107001,-795,0,1702200578,13002.250700869998,112.91500821000227,54372.47999664001 2023-12-10,09:29:40.000,344,11106981,-795,0,1702200579,13002.284382419988,112.91500821000227,54372.47999664001 2023-12-10,09:29:41.000,344,11106983,-795,0,1702200580,13002.270909799998,112.92910647000099,54372.55685496001 2023-12-10,09:29:42.000,344,11106975,-795,0,1702200581,13002.250700869998,112.93615560000035,54372.50794512001 2023-12-10,09:29:43.000,344,11106968,-795,0,1702200582,13002.270909799998,112.95730298999842,54372.41012544001 2023-12-10,09:29:44.000,344,11106967,-795,0,1702200583,13002.257437179993,112.92910647000099,54372.36121560001 2023-12-10,09:29:45.000,344,11106947,-795,0,1702200584,13002.291118729998,112.96435211999778,54372.55685496001 2023-12-10,09:29:46.000,344,11106938,-795,0,1702200585,13002.318063969993,112.9432047299997,54372.49397088 2023-12-10,09:29:47.000,344,11106966,-795,0,1702200586,13002.257437179993,112.97140125000442,54372.34724136 2023-12-10,09:29:48.000,344,11106911,-795,0,1702200587,13002.277646109993,112.95025385999907,54372.35422848 2023-12-10,09:29:49.000,344,11106964,-795,0,1702200588,13002.351745519998,112.97845038000378,54372.4660224 2023-12-10,09:29:50.000,344,11106988,-795,0,1702200589,13002.291118729998,112.98549951000314,54372.52191936 2023-12-10,09:29:51.000,344,11106988,-795,0,1702200590,13002.264173490003,113.04189254999801,54372.41012544001 2023-12-10,09:29:52.000,344,11106988,-795,0,1702200591,13002.351745519998,113.00664690000121,54372.535893600005 2023-12-10,09:29:53.000,344,11106985,-795,0,1702200592,13002.304591349988,112.99959777000186,54372.54288072 2023-12-10,09:29:54.000,344,11106881,-795,0,1702200593,13002.318063969993,112.99959777000186,54372.34724136 2023-12-10,09:29:55.000,344,11106962,-795,0,1702200594,13002.304591349988,113.03484341999865,54372.43108680001 2023-12-10,09:29:56.000,344,11107008,-795,0,1702200595,13002.284382419988,112.9925486400025,54372.49397088 2023-12-10,09:29:57.000,344,11107003,-795,0,1702200596,13002.284382419988,113.02779428999929,54372.43108680001 2023-12-10,09:29:58.000,344,11107004,-795,0,1702200597,13002.318063969993,113.03484341999865,54372.40313832 2023-12-10,09:29:59.000,344,11107004,-795,0,1702200598,13002.284382419988,112.95730298999842,54372.382176959996 2023-12-10,09:30:00.000,344,11106976,-795,0,1702200599,13002.223755630002,113.04189254999801,54372.27737016 2023-12-10,09:30:01.000,344,11106971,-795,0,1702200600,13002.250700869998,113.00664690000121,54372.16557624 2023-12-10,09:30:02.000,344,11106971,-795,0,1702200601,13002.365218139988,113.02074515999993,54372.63371328 2023-12-10,09:30:03.000,344,11106967,-795,0,1702200602,13002.365218139988,113.03484341999865,54372.57781632001 2023-12-10,09:30:04.000,344,11107042,-795,0,1702200603,13002.345009209988,113.10533471999952,54372.51493224 2023-12-10,09:30:05.000,344,11106986,-795,0,1702200604,13002.351745519998,113.03484341999865,54372.43108680001 2023-12-10,09:30:06.000,344,11106950,-795,0,1702200605,13002.378690759993,113.07713820000208,54372.584803440004 2023-12-10,09:30:07.000,344,11106942,-795,0,1702200606,13002.425844929989,113.07008907000272,54372.68961024 2023-12-10,09:30:08.000,344,11106970,-795,0,1702200607,13002.345009209988,113.07713820000208,54372.69659736001 2023-12-10,09:30:09.000,344,11107054,-795,0,1702200608,13002.419108619993,113.10533471999952,54372.69659736001 2023-12-10,09:30:10.000,344,11106983,-795,0,1702200609,13002.351745519998,113.06303994000336,54372.57781632001 2023-12-10,09:30:11.000,344,11106952,-795,0,1702200610,13002.419108619993,113.08418733000144,54372.584803440004 2023-12-10,09:30:12.000,344,11106980,-795,0,1702200611,13002.304591349988,113.08418733000144,54372.500958 2023-12-10,09:30:13.000,344,11107034,-795,0,1702200612,13002.385427069989,113.0912364600008,54372.47999664001 2023-12-10,09:30:14.000,344,11107010,-795,0,1702200613,13002.351745519998,113.07008907000272,54372.55685496001 2023-12-10,09:30:15.000,344,11106987,-795,0,1702200614,13002.459526479994,113.07008907000272,54372.66166176 2023-12-10,09:30:16.000,344,11107001,-795,0,1702200615,13002.425844929989,113.10533471999952,54372.717558719996 2023-12-10,09:30:17.000,344,11107022,-795,0,1702200616,13002.432581239998,113.06303994000336,54372.5708292 2023-12-10,09:30:18.000,344,11107013,-795,0,1702200617,13002.371954449998,113.07008907000272,54372.52191936 2023-12-10,09:30:19.000,344,11107021,-795,0,1702200618,13002.398899689993,113.13353124000423,54372.51493224 2023-12-10,09:30:20.000,344,11106961,-795,0,1702200619,13002.425844929989,113.10533471999952,54372.52191936 2023-12-10,09:30:21.000,344,11107018,-795,0,1702200620,13002.466262789989,113.09828559000016,54372.654674640005 2023-12-10,09:30:22.000,344,11106960,-795,0,1702200621,13002.398899689993,113.10533471999952,54372.59179056 2023-12-10,09:30:23.000,344,11107043,-795,0,1702200622,13002.405635999989,113.06303994000336,54372.54288072 2023-12-10,09:30:24.000,344,11107001,-795,0,1702200623,13002.378690759993,113.07713820000208,54372.49397088 2023-12-10,09:30:25.000,344,11107010,-795,0,1702200624,13002.378690759993,113.10533471999952,54372.605764800006 2023-12-10,09:30:26.000,344,11106976,-795,0,1702200625,13002.358481829993,113.08418733000144,54372.549867839996 2023-12-10,09:30:27.000,344,11106950,-795,0,1702200626,13002.365218139988,113.09828559000016,54372.549867839996 2023-12-10,09:30:28.000,344,11106997,-795,0,1702200627,13002.324800279988,113.10533471999952,54372.45903528001 2023-12-10,09:30:29.000,344,11106988,-795,0,1702200628,13002.324800279988,113.11238384999888,54372.438073920006 2023-12-10,09:30:30.000,344,11106962,-795,0,1702200629,13002.358481829993,113.13353124000423,54372.61973904 2023-12-10,09:30:31.000,344,11107008,-795,0,1702200630,13002.405635999989,113.13353124000423,54372.64768752001 2023-12-10,09:30:32.000,344,11107016,-795,0,1702200631,13002.419108619993,113.11943297999824,54372.67563600001 2023-12-10,09:30:33.000,344,11107001,-795,0,1702200632,13002.405635999989,113.08418733000144,54372.654674640005 2023-12-10,09:30:34.000,344,11106973,-795,0,1702200633,13002.371954449998,113.08418733000144,54372.54288072 2023-12-10,09:30:35.000,344,11107002,-795,0,1702200634,13002.405635999989,113.13353124000423,54372.59877768001 2023-12-10,09:30:36.000,344,11106979,-795,0,1702200635,13002.412372309998,113.13353124000423,54372.63371328 2023-12-10,09:30:37.000,344,11107009,-795,0,1702200636,13002.419108619993,113.10533471999952,54372.67563600001 2023-12-10,09:30:38.000,344,11106984,-795,0,1702200637,13002.324800279988,113.11943297999824,54372.50794512001 2023-12-10,09:30:39.000,344,11107000,-795,0,1702200638,13002.439317549994,113.15467863000231,54372.59877768001 2023-12-10,09:30:40.000,344,11106957,-795,0,1702200639,13002.459526479994,113.12648211000487,54372.66166176 2023-12-10,09:30:41.000,344,11107006,-795,0,1702200640,13002.425844929989,113.16172776000167,54372.68262312 2023-12-10,09:30:42.000,344,11107014,-795,0,1702200641,13002.412372309998,113.16172776000167,54372.66166176 2023-12-10,09:30:43.000,344,11106947,-795,0,1702200642,13002.385427069989,113.16172776000167,54372.5708292 2023-12-10,09:30:44.000,344,11106958,-795,0,1702200643,13002.378690759993,113.16877689000103,54372.45903528001 2023-12-10,09:30:45.000,344,11107012,-795,0,1702200644,13002.338272899993,113.14058037000359,54372.44506104 2023-12-10,09:30:46.000,344,11106992,-795,0,1702200645,13002.385427069989,113.15467863000231,54372.57781632001 2023-12-10,09:30:47.000,344,11106959,-795,0,1702200646,13002.405635999989,113.10533471999952,54372.69659736001 2023-12-10,09:30:48.000,344,11106975,-795,0,1702200647,13002.392163379998,113.14058037000359,54372.64768752001 2023-12-10,09:30:49.000,344,11107009,-795,0,1702200648,13002.419108619993,113.15467863000231,54372.605764800006 2023-12-10,09:30:50.000,344,11106974,-795,0,1702200649,13002.439317549994,113.10533471999952,54372.66166176 2023-12-10,09:30:51.000,344,11106991,-795,0,1702200650,13002.446053859989,113.12648211000487,54372.64768752001 2023-12-10,09:30:52.000,344,11106995,-795,0,1702200651,13002.472999099999,113.16172776000167,54372.72454584001 2023-12-10,09:30:53.000,344,11106954,-795,0,1702200652,13002.432581239998,113.16172776000167,54372.486983760005 2023-12-10,09:30:54.000,344,11106986,-795,0,1702200653,13002.432581239998,113.13353124000423,54372.56384208 2023-12-10,09:30:55.000,344,11106976,-795,0,1702200654,13002.398899689993,113.1899242799991,54372.368202720005 2023-12-10,09:30:56.000,344,11107010,-795,0,1702200655,13002.526889579989,113.14058037000359,54372.73153296 2023-12-10,09:30:57.000,344,11107004,-795,0,1702200656,13002.520153269994,113.16877689000103,54372.74550720001 2023-12-10,09:30:58.000,344,11106946,-795,0,1702200657,13002.594252679999,113.16172776000167,54372.822365520005 2023-12-10,09:30:59.000,344,11106994,-795,0,1702200658,13002.574043749999,113.15467863000231,54372.80140416 2023-12-10,09:31:00.000,344,11106999,-795,0,1702200659,13002.56730743999,113.14762950000295,54372.703584480005 2023-12-10,09:31:01.000,344,11106975,-795,0,1702200660,13002.526889579989,113.1899242799991,54372.63371328 2023-12-10,09:31:02.000,344,11107035,-795,0,1702200661,13002.594252679999,113.21107167000446,54372.83633976 2023-12-10,09:31:03.000,344,11106988,-795,0,1702200662,13002.560571129994,113.19697340999846,54372.75948144 2023-12-10,09:31:04.000,344,11106938,-795,0,1702200663,13002.540362199994,113.20402253999782,54372.64768752001 2023-12-10,09:31:05.000,344,11106988,-795,0,1702200664,13002.580780059994,113.21812080000382,54372.73852008 2023-12-10,09:31:06.000,344,11106944,-795,0,1702200665,13002.574043749999,113.24631732000125,54372.72454584001 2023-12-10,09:31:07.000,344,11106992,-795,0,1702200666,13002.560571129994,113.25336645000061,54372.73153296 2023-12-10,09:31:08.000,344,11106966,-795,0,1702200667,13002.533625889999,113.28156296999805,54372.59877768001 2023-12-10,09:31:09.000,344,11107046,-795,0,1702200668,13002.56730743999,113.25336645000061,54372.66864888 2023-12-10,09:31:10.000,344,11107001,-795,0,1702200669,13002.574043749999,113.28156296999805,54372.66166176 2023-12-10,09:31:11.000,344,11106969,-795,0,1702200670,13002.520153269994,113.29566123000404,54372.72454584001 2023-12-10,09:31:12.000,344,11106973,-795,0,1702200671,13002.58751636999,113.31680862000212,54372.822365520005 2023-12-10,09:31:13.000,344,11107015,-795,0,1702200672,13002.486471719989,113.3027103600034,54372.5708292 2023-12-10,09:31:14.000,344,11106960,-795,0,1702200673,13002.493208029999,113.38025079000363,54372.56384208 2023-12-10,09:31:15.000,344,11106923,-795,0,1702200674,13002.594252679999,113.36615253000491,54372.69659736001 2023-12-10,09:31:16.000,344,11106980,-795,0,1702200675,13002.58751636999,113.35205426999892,54372.73153296 2023-12-10,09:31:17.000,344,11106995,-795,0,1702200676,13002.60772529999,113.34500513999956,54372.80839128 2023-12-10,09:31:18.000,344,11106997,-795,0,1702200677,13002.533625889999,113.32385775000148,54372.63371328 2023-12-10,09:31:19.000,344,11106992,-795,0,1702200678,13002.56730743999,113.31680862000212,54372.773455680006 2023-12-10,09:31:20.000,344,11107005,-795,0,1702200679,13002.61446161,113.3027103600034,54372.81537840001 2023-12-10,09:31:21.000,344,11106980,-795,0,1702200680,13002.61446161,113.34500513999956,54372.86428824001 2023-12-10,09:31:22.000,344,11106914,-795,0,1702200681,13002.58751636999,113.34500513999956,54372.822365520005 2023-12-10,09:31:23.000,344,11107010,-795,0,1702200682,13002.58751636999,113.3027103600034,54372.7804428 2023-12-10,09:31:24.000,344,11106988,-795,0,1702200683,13002.61446161,113.34500513999956,54372.89223672001 2023-12-10,09:31:25.000,344,11107021,-795,0,1702200684,13002.641406849994,113.3379560100002,54372.78742992 2023-12-10,09:31:26.000,344,11107007,-795,0,1702200685,13002.62793422999,113.33090688000084,54372.83633976 2023-12-10,09:31:27.000,344,11106978,-795,0,1702200686,13002.742451499995,113.34500513999956,54372.96909504 2023-12-10,09:31:28.000,344,11107022,-795,0,1702200687,13002.681824709995,113.3379560100002,54372.93415944001 2023-12-10,09:31:29.000,344,11107017,-795,0,1702200688,13002.73571519,113.31680862000212,54372.96909504 2023-12-10,09:31:30.000,344,11106980,-795,0,1702200689,13002.6750884,113.30975949000276,54372.89223672001 2023-12-10,09:31:31.000,344,11107034,-795,0,1702200690,13002.62793422999,113.3027103600034,54372.73153296 2023-12-10,09:31:32.000,344,11107008,-795,0,1702200691,13002.66835208999,113.31680862000212,54372.82935264 2023-12-10,09:31:33.000,344,11107034,-795,0,1702200692,13002.66835208999,113.29566123000404,54372.74550720001 2023-12-10,09:31:34.000,344,11107008,-795,0,1702200693,13002.60772529999,113.28861210000468,54372.76646856001 2023-12-10,09:31:35.000,344,11107045,-795,0,1702200694,13002.75592412,113.29566123000404,54372.98306928001 2023-12-10,09:31:36.000,344,11107009,-795,0,1702200695,13002.73571519,113.29566123000404,54372.9551208 2023-12-10,09:31:37.000,344,11106999,-795,0,1702200696,13002.78960566999,113.26041557999997,54373.024992 2023-12-10,09:31:38.000,344,11106940,-795,0,1702200697,13002.71550626,113.26041557999997,54372.73153296 2023-12-10,09:31:39.000,344,11106947,-795,0,1702200698,13002.73571519,113.26746470999933,54372.82935264 2023-12-10,09:31:40.000,344,11106955,-795,0,1702200699,13002.742451499995,113.26041557999997,54372.89922384 2023-12-10,09:31:41.000,344,11106984,-795,0,1702200700,13002.75592412,113.21107167000446,54372.96210792001 2023-12-10,09:31:42.000,344,11107069,-795,0,1702200701,13002.75592412,113.3027103600034,54372.91319808001 2023-12-10,09:31:43.000,344,11107022,-795,0,1702200702,13002.76939673999,113.29566123000404,54372.93415944001 2023-12-10,09:31:44.000,344,11106986,-795,0,1702200703,13002.73571519,113.26746470999933,54372.7804428 2023-12-10,09:31:45.000,344,11107010,-795,0,1702200704,13002.722242569995,113.26746470999933,54372.86428824001 2023-12-10,09:31:46.000,344,11106946,-795,0,1702200705,13002.71550626,113.25336645000061,54372.752494320004 2023-12-10,09:31:47.000,344,11106965,-795,0,1702200706,13002.722242569995,113.26041557999997,54372.75948144 2023-12-10,09:31:48.000,344,11106985,-795,0,1702200707,13002.62793422999,113.26746470999933,54372.68262312 2023-12-10,09:31:49.000,344,11106993,-795,0,1702200708,13002.66835208999,113.2392681900019,54372.69659736001 2023-12-10,09:31:50.000,344,11107007,-795,0,1702200709,13002.73571519,113.29566123000404,54372.81537840001 2023-12-10,09:31:51.000,344,11107035,-795,0,1702200710,13002.742451499995,113.2392681900019,54372.92717232 2023-12-10,09:31:52.000,344,11107003,-795,0,1702200711,13002.762660429995,113.2392681900019,54372.885249599996 2023-12-10,09:31:53.000,344,11106991,-795,0,1702200712,13002.80981459999,113.22516993000318,54372.93415944001 2023-12-10,09:31:54.000,344,11106958,-795,0,1702200713,13002.762660429995,113.27451383999869,54372.717558719996 2023-12-10,09:31:55.000,344,11106932,-795,0,1702200714,13002.76939673999,113.25336645000061,54372.73852008 2023-12-10,09:31:56.000,344,11106986,-795,0,1702200715,13002.78960566999,113.29566123000404,54372.80140416 2023-12-10,09:31:57.000,344,11106978,-795,0,1702200716,13002.823287219995,113.28156296999805,54372.822365520005 2023-12-10,09:31:58.000,344,11107046,-795,0,1702200717,13002.722242569995,113.3027103600034,54372.67563600001 2023-12-10,09:31:59.000,344,11107030,-795,0,1702200718,13002.77613305,113.26746470999933,54372.7804428 2023-12-10,09:32:00.000,344,11107016,-795,0,1702200719,13002.83002352999,113.30975949000276,54372.92717232 2023-12-10,09:32:01.000,344,11106948,-795,0,1702200720,13002.81655091,113.25336645000061,54372.941146560006 2023-12-10,09:32:02.000,344,11106982,-795,0,1702200721,13002.742451499995,113.31680862000212,54372.79441704001 2023-12-10,09:32:03.000,344,11106993,-795,0,1702200722,13002.74918780999,113.29566123000404,54372.73852008 2023-12-10,09:32:04.000,344,11106930,-795,0,1702200723,13002.782869359995,113.31680862000212,54372.81537840001 2023-12-10,09:32:05.000,344,11107057,-795,0,1702200724,13002.81655091,113.31680862000212,54372.90621096 2023-12-10,09:32:06.000,344,11107003,-795,0,1702200725,13002.843496149995,113.33090688000084,54373.052940479996 2023-12-10,09:32:07.000,344,11106968,-795,0,1702200726,13002.83002352999,113.3379560100002,54372.94813368 2023-12-10,09:32:08.000,344,11106991,-795,0,1702200727,13002.823287219995,113.3027103600034,54372.97608216 2023-12-10,09:32:09.000,344,11106983,-795,0,1702200728,13002.87044138999,113.35910339999828,54373.05992760001 2023-12-10,09:32:10.000,344,11106959,-795,0,1702200729,13002.85023245999,113.36615253000491,54373.04595336 2023-12-10,09:32:11.000,344,11106936,-795,0,1702200730,13002.85023245999,113.35910339999828,54373.03197912001 2023-12-10,09:32:12.000,344,11107016,-795,0,1702200731,13002.843496149995,113.35910339999828,54373.01800488 2023-12-10,09:32:13.000,344,11106981,-795,0,1702200732,13002.80981459999,113.29566123000404,54372.90621096 2023-12-10,09:32:14.000,344,11107009,-795,0,1702200733,13002.70876994999,113.25336645000061,54372.62672616001 2023-12-10,09:32:15.000,344,11107053,-795,0,1702200734,13002.74918780999,113.33090688000084,54372.885249599996 2023-12-10,09:32:16.000,344,11106997,-795,0,1702200735,13002.843496149995,113.30975949000276,54373.06691472 2023-12-10,09:32:17.000,344,11107008,-795,0,1702200736,13002.883914009995,113.34500513999956,54373.08088896001 2023-12-10,09:32:18.000,344,11107018,-795,0,1702200737,13002.83675984,113.37320166000427,54373.06691472 2023-12-10,09:32:19.000,344,11106978,-795,0,1702200738,13002.81655091,113.33090688000084,54372.85730112 2023-12-10,09:32:20.000,344,11106894,-795,0,1702200739,13002.81655091,113.3379560100002,54372.9551208 2023-12-10,09:32:21.000,344,11107036,-795,0,1702200740,13002.85023245999,113.3379560100002,54373.07390184 2023-12-10,09:32:22.000,344,11106921,-795,0,1702200741,13002.87044138999,113.32385775000148,54373.10185032001 2023-12-10,09:32:23.000,344,11106990,-795,0,1702200742,13002.85696877,113.29566123000404,54373.03197912001 2023-12-10,09:32:24.000,344,11107018,-795,0,1702200743,13002.85023245999,113.33090688000084,54373.038966240005 2023-12-10,09:32:25.000,344,11106963,-795,0,1702200744,13002.863705079995,113.30975949000276,54373.07390184 2023-12-10,09:32:26.000,344,11106953,-795,0,1702200745,13002.95127710999,113.29566123000404,54372.98306928001 2023-12-10,09:32:27.000,344,11107016,-795,0,1702200746,13002.904122939995,113.3027103600034,54372.9551208 2023-12-10,09:32:28.000,344,11106944,-795,0,1702200747,13002.87044138999,113.3027103600034,54372.82935264 2023-12-10,09:32:29.000,344,11106987,-795,0,1702200748,13002.89738663,113.27451383999869,54372.86428824001 2023-12-10,09:32:30.000,344,11107004,-795,0,1702200749,13002.904122939995,113.29566123000404,54373.024992 2023-12-10,09:32:31.000,344,11106991,-795,0,1702200750,13002.93780449,113.3027103600034,54373.07390184 2023-12-10,09:32:32.000,344,11106994,-795,0,1702200751,13002.95127710999,113.28156296999805,54373.03197912001 2023-12-10,09:32:33.000,344,11107013,-795,0,1702200752,13002.95127710999,113.3027103600034,54373.00403064 2023-12-10,09:32:34.000,344,11106949,-795,0,1702200753,13002.883914009995,113.34500513999956,54372.92717232 2023-12-10,09:32:35.000,344,11106982,-795,0,1702200754,13002.904122939995,113.32385775000148,54372.92717232 2023-12-10,09:32:36.000,344,11106958,-795,0,1702200755,13002.863705079995,113.34500513999956,54373.03197912001 2023-12-10,09:32:37.000,344,11107002,-795,0,1702200756,13002.91085924999,113.34500513999956,54372.99704352 2023-12-10,09:32:38.000,344,11106989,-795,0,1702200757,13002.883914009995,113.36615253000491,54372.96210792001 2023-12-10,09:32:39.000,344,11106985,-795,0,1702200758,13002.85696877,113.38025079000363,54372.94813368 2023-12-10,09:32:40.000,344,11107003,-795,0,1702200759,13002.83675984,113.35910339999828,54372.89223672001 2023-12-10,09:32:41.000,344,11106963,-795,0,1702200760,13002.924331869996,113.38025079000363,54373.108837440006 2023-12-10,09:32:42.000,344,11107014,-795,0,1702200761,13002.89065031999,113.35910339999828,54373.0948632 2023-12-10,09:32:43.000,344,11107030,-795,0,1702200762,13002.8771777,113.35205426999892,54372.94813368 2023-12-10,09:32:44.000,344,11106987,-795,0,1702200763,13002.904122939995,113.35910339999828,54372.90621096 2023-12-10,09:32:45.000,344,11107027,-795,0,1702200764,13002.87044138999,113.39434905000235,54372.85730112 2023-12-10,09:32:46.000,344,11106986,-795,0,1702200765,13002.93106817999,113.35910339999828,54373.14377304 2023-12-10,09:32:47.000,344,11106995,-795,0,1702200766,13002.984958659996,113.38729992000299,54373.18569576 2023-12-10,09:32:48.000,344,11107024,-795,0,1702200767,13002.91759556,113.35910339999828,54373.12281168 2023-12-10,09:32:49.000,344,11106988,-795,0,1702200768,13002.89738663,113.37320166000427,54373.038966240005 2023-12-10,09:32:50.000,344,11106955,-795,0,1702200769,13002.93780449,113.34500513999956,54373.10185032001 2023-12-10,09:32:51.000,344,11106943,-795,0,1702200770,13002.944540799996,113.35205426999892,54373.052940479996 2023-12-10,09:32:52.000,344,11106989,-795,0,1702200771,13002.91759556,113.36615253000491,54373.05992760001 2023-12-10,09:32:53.000,344,11106948,-795,0,1702200772,13002.93106817999,113.36615253000491,54372.93415944001 2023-12-10,09:32:54.000,344,11106981,-795,0,1702200773,13002.904122939995,113.39434905000235,54372.99704352 2023-12-10,09:32:55.000,344,11107037,-795,0,1702200774,13002.97148603999,113.34500513999956,54373.1647344 2023-12-10,09:32:56.000,344,11107002,-795,0,1702200775,13002.964749729996,113.30975949000276,54373.19268288 2023-12-10,09:32:57.000,344,11106952,-795,0,1702200776,13003.01864021,113.35910339999828,54373.19268288 2023-12-10,09:32:58.000,344,11106976,-795,0,1702200777,13002.95127710999,113.32385775000148,54373.13678592 2023-12-10,09:32:59.000,344,11107016,-795,0,1702200778,13002.91085924999,113.3379560100002,54372.96210792001 2023-12-10,09:33:00.000,344,11106957,-795,0,1702200779,13002.93106817999,113.31680862000212,54372.98306928001 2023-12-10,09:33:01.000,344,11106938,-795,0,1702200780,13002.93780449,113.3027103600034,54372.86428824001 2023-12-10,09:33:02.000,344,11106987,-795,0,1702200781,13002.95127710999,113.32385775000148,54373.087876080004 2023-12-10,09:33:03.000,344,11107016,-795,0,1702200782,13002.97148603999,113.37320166000427,54373.01800488 2023-12-10,09:33:04.000,344,11106970,-795,0,1702200783,13002.99843128,113.34500513999956,54373.12979880001 2023-12-10,09:33:05.000,344,11107053,-795,0,1702200784,13002.99843128,113.32385775000148,54373.052940479996 2023-12-10,09:33:06.000,344,11106951,-795,0,1702200785,13002.93780449,113.3379560100002,54373.11582456 2023-12-10,09:33:07.000,344,11107025,-795,0,1702200786,13002.924331869996,113.31680862000212,54372.93415944001 2023-12-10,09:33:08.000,344,11107004,-795,0,1702200787,13002.93780449,113.3027103600034,54372.97608216 2023-12-10,09:33:09.000,344,11106992,-795,0,1702200788,13002.904122939995,113.32385775000148,54372.83633976 2023-12-10,09:33:10.000,344,11107010,-795,0,1702200789,13002.8771777,113.32385775000148,54372.90621096 2023-12-10,09:33:11.000,344,11106984,-795,0,1702200790,13002.95127710999,113.29566123000404,54373.04595336 2023-12-10,09:33:12.000,344,11107043,-795,0,1702200791,13002.984958659996,113.34500513999956,54373.052940479996 2023-12-10,09:33:13.000,344,11107001,-795,0,1702200792,13002.984958659996,113.32385775000148,54373.05992760001 2023-12-10,09:33:14.000,344,11106991,-795,0,1702200793,13002.85696877,113.29566123000404,54372.93415944001 2023-12-10,09:33:15.000,344,11107013,-795,0,1702200794,13002.782869359995,113.35205426999892,54372.885249599996 2023-12-10,09:33:16.000,344,11106964,-795,0,1702200795,13002.77613305,113.28861210000468,54372.7105716 2023-12-10,09:33:17.000,344,11107006,-795,0,1702200796,13002.924331869996,113.28156296999805,54372.92717232 2023-12-10,09:33:18.000,344,11106974,-795,0,1702200797,13002.89738663,113.24631732000125,54373.00403064 2023-12-10,09:33:19.000,344,11107009,-795,0,1702200798,13002.8771777,113.25336645000061,54372.90621096 2023-12-10,09:33:20.000,344,11106976,-795,0,1702200799,13002.863705079995,113.2392681900019,54372.91319808001 2023-12-10,09:33:21.000,344,11106996,-795,0,1702200800,13002.91085924999,113.22516993000318,54373.00403064 2023-12-10,09:33:22.000,344,11107015,-795,0,1702200801,13002.883914009995,113.25336645000061,54372.96210792001 2023-12-10,09:33:23.000,344,11106993,-795,0,1702200802,13002.863705079995,113.23221906000254,54372.822365520005 2023-12-10,09:33:24.000,344,11107015,-795,0,1702200803,13002.85696877,113.19697340999846,54372.78742992 2023-12-10,09:33:25.000,344,11107001,-795,0,1702200804,13002.823287219995,113.21812080000382,54372.80140416 2023-12-10,09:33:26.000,344,11106966,-795,0,1702200805,13002.87044138999,113.20402253999782,54372.96909504 2023-12-10,09:33:27.000,344,11106965,-795,0,1702200806,13002.883914009995,113.21812080000382,54372.99704352 2023-12-10,09:33:28.000,344,11106964,-795,0,1702200807,13002.843496149995,113.1899242799991,54372.97608216 2023-12-10,09:33:29.000,344,11107016,-795,0,1702200808,13002.83675984,113.20402253999782,54372.97608216 2023-12-10,09:33:30.000,344,11107002,-795,0,1702200809,13002.782869359995,113.1899242799991,54372.773455680006 2023-12-10,09:33:31.000,344,11106995,-795,0,1702200810,13002.76939673999,113.19697340999846,54372.83633976 2023-12-10,09:33:32.000,344,11106992,-795,0,1702200811,13002.843496149995,113.1899242799991,54372.93415944001 2023-12-10,09:33:33.000,344,11106986,-795,0,1702200812,13002.76939673999,113.21812080000382,54372.79441704001 2023-12-10,09:33:34.000,344,11106974,-795,0,1702200813,13002.74918780999,113.1899242799991,54372.80140416 2023-12-10,09:33:35.000,344,11107031,-795,0,1702200814,13002.81655091,113.1899242799991,54372.97608216 2023-12-10,09:33:36.000,344,11106966,-795,0,1702200815,13002.87044138999,113.14058037000359,54372.96210792001 2023-12-10,09:33:37.000,344,11107008,-795,0,1702200816,13002.85023245999,113.16172776000167,54372.94813368 2023-12-10,09:33:38.000,344,11107003,-795,0,1702200817,13002.742451499995,113.14058037000359,54372.74550720001 2023-12-10,09:33:39.000,344,11106949,-795,0,1702200818,13002.782869359995,113.12648211000487,54372.822365520005 2023-12-10,09:33:40.000,344,11107012,-795,0,1702200819,13002.77613305,113.11943297999824,54372.91319808001 2023-12-10,09:33:41.000,344,11106979,-795,0,1702200820,13002.742451499995,113.15467863000231,54372.87826248 2023-12-10,09:33:42.000,344,11107002,-795,0,1702200821,13002.71550626,113.12648211000487,54372.86428824001 2023-12-10,09:33:43.000,344,11106964,-795,0,1702200822,13002.74918780999,113.12648211000487,54372.92717232 2023-12-10,09:33:44.000,344,11106994,-795,0,1702200823,13002.79634198,113.16172776000167,54372.96210792001 2023-12-10,09:33:45.000,344,11106978,-795,0,1702200824,13002.782869359995,113.14762950000295,54372.83633976 2023-12-10,09:33:46.000,344,11107003,-795,0,1702200825,13002.803078289995,113.15467863000231,54372.93415944001 2023-12-10,09:33:47.000,344,11107025,-795,0,1702200826,13002.782869359995,113.16877689000103,54372.9551208 2023-12-10,09:33:48.000,344,11107006,-795,0,1702200827,13002.75592412,113.11943297999824,54372.86428824001 2023-12-10,09:33:49.000,344,11107003,-795,0,1702200828,13002.66835208999,113.11238384999888,54372.73153296 2023-12-10,09:33:50.000,344,11106969,-795,0,1702200829,13002.71550626,113.12648211000487,54372.76646856001 2023-12-10,09:33:51.000,344,11107023,-795,0,1702200830,13002.782869359995,113.14762950000295,54372.941146560006 2023-12-10,09:33:52.000,344,11106985,-795,0,1702200831,13002.782869359995,113.10533471999952,54372.93415944001 2023-12-10,09:33:53.000,344,11106976,-795,0,1702200832,13002.79634198,113.10533471999952,54372.92717232 2023-12-10,09:33:54.000,344,11106971,-795,0,1702200833,13002.72897887999,113.09828559000016,54372.703584480005 2023-12-10,09:33:55.000,344,11106935,-795,0,1702200834,13002.742451499995,113.0912364600008,54372.73153296 2023-12-10,09:33:56.000,344,11107007,-795,0,1702200835,13002.80981459999,113.10533471999952,54372.87826248 2023-12-10,09:33:57.000,344,11107007,-795,0,1702200836,13002.803078289995,113.08418733000144,54372.84332688001 2023-12-10,09:33:58.000,344,11106982,-795,0,1702200837,13002.70876994999,113.08418733000144,54372.72454584001 2023-12-10,09:33:59.000,344,11106977,-795,0,1702200838,13002.71550626,113.09828559000016,54372.78742992 2023-12-10,09:34:00.000,344,11106978,-795,0,1702200839,13002.78960566999,113.0912364600008,54372.86428824001 2023-12-10,09:34:01.000,344,11106977,-795,0,1702200840,13002.782869359995,113.0912364600008,54372.87826248 2023-12-10,09:34:02.000,344,11107033,-795,0,1702200841,13002.77613305,113.09828559000016,54372.85730112 2023-12-10,09:34:03.000,344,11107011,-795,0,1702200842,13002.742451499995,113.0912364600008,54372.81537840001 2023-12-10,09:34:04.000,344,11106974,-795,0,1702200843,13002.702033639995,113.10533471999952,54372.61275192 2023-12-10,09:34:05.000,344,11107011,-795,0,1702200844,13002.70876994999,113.06303994000336,54372.66166176 2023-12-10,09:34:06.000,344,11107026,-795,0,1702200845,13002.72897887999,113.07713820000208,54372.822365520005 2023-12-10,09:34:07.000,344,11107005,-795,0,1702200846,13002.77613305,113.10533471999952,54372.871275360005 2023-12-10,09:34:08.000,344,11107051,-795,0,1702200847,13002.803078289995,113.10533471999952,54372.85730112 2023-12-10,09:34:09.000,344,11107006,-795,0,1702200848,13002.762660429995,113.07008907000272,54372.76646856001 2023-12-10,09:34:10.000,344,11106931,-795,0,1702200849,13002.843496149995,113.08418733000144,54372.89223672001 2023-12-10,09:34:11.000,344,11106971,-795,0,1702200850,13002.79634198,113.07713820000208,54372.885249599996 2023-12-10,09:34:12.000,344,11107033,-795,0,1702200851,13002.76939673999,113.03484341999865,54372.89223672001 2023-12-10,09:34:13.000,344,11106943,-795,0,1702200852,13002.74918780999,113.10533471999952,54372.80839128 2023-12-10,09:34:14.000,344,11107028,-795,0,1702200853,13002.742451499995,113.12648211000487,54372.7804428 2023-12-10,09:34:15.000,344,11107028,-795,0,1702200854,13002.79634198,113.07713820000208,54372.990056400005 2023-12-10,09:34:16.000,344,11107012,-795,0,1702200855,13002.742451499995,113.0912364600008,54372.80839128 2023-12-10,09:34:17.000,344,11106944,-795,0,1702200856,13002.68856101999,113.0912364600008,54372.83633976 2023-12-10,09:34:18.000,344,11106947,-795,0,1702200857,13002.76939673999,113.11238384999888,54372.93415944001 2023-12-10,09:34:19.000,344,11106951,-795,0,1702200858,13002.76939673999,113.10533471999952,54372.92717232 2023-12-10,09:34:20.000,344,11106996,-795,0,1702200859,13002.75592412,113.09828559000016,54372.822365520005 2023-12-10,09:34:21.000,344,11106990,-795,0,1702200860,13002.681824709995,113.04894168000465,54372.773455680006 2023-12-10,09:34:22.000,344,11106993,-795,0,1702200861,13002.762660429995,113.0912364600008,54372.885249599996 2023-12-10,09:34:23.000,344,11107040,-795,0,1702200862,13002.77613305,113.07713820000208,54372.871275360005 2023-12-10,09:34:24.000,344,11107023,-795,0,1702200863,13002.70876994999,113.08418733000144,54372.80839128 2023-12-10,09:34:25.000,344,11107001,-795,0,1702200864,13002.80981459999,113.09828559000016,54372.990056400005 2023-12-10,09:34:26.000,344,11106950,-795,0,1702200865,13002.77613305,113.10533471999952,54372.85730112 2023-12-10,09:34:27.000,344,11106998,-795,0,1702200866,13002.77613305,113.0912364600008,54372.91319808001 2023-12-10,09:34:28.000,344,11106995,-795,0,1702200867,13002.722242569995,113.08418733000144,54372.73852008 2023-12-10,09:34:29.000,344,11107009,-795,0,1702200868,13002.702033639995,113.09828559000016,54372.61973904 2023-12-10,09:34:30.000,344,11106982,-795,0,1702200869,13002.6750884,113.11943297999824,54372.67563600001 2023-12-10,09:34:31.000,344,11106965,-795,0,1702200870,13002.73571519,113.11943297999824,54372.85730112 2023-12-10,09:34:32.000,344,11107009,-795,0,1702200871,13002.76939673999,113.13353124000423,54372.850314 2023-12-10,09:34:33.000,344,11106988,-795,0,1702200872,13002.75592412,113.14058037000359,54372.85730112 2023-12-10,09:34:34.000,344,11106917,-795,0,1702200873,13002.68856101999,113.13353124000423,54372.605764800006 2023-12-10,09:34:35.000,344,11106924,-795,0,1702200874,13002.72897887999,113.11238384999888,54372.752494320004 2023-12-10,09:34:36.000,344,11106902,-795,0,1702200875,13002.69529733,113.11238384999888,54372.68961024 2023-12-10,09:34:37.000,344,11106956,-795,0,1702200876,13002.68856101999,113.12648211000487,54372.822365520005 2023-12-10,09:34:38.000,344,11107002,-795,0,1702200877,13002.72897887999,113.12648211000487,54372.822365520005 2023-12-10,09:34:39.000,344,11106996,-795,0,1702200878,13002.66835208999,113.11943297999824,54372.73852008 2023-12-10,09:34:40.000,344,11107000,-795,0,1702200879,13002.6750884,113.12648211000487,54372.74550720001 2023-12-10,09:34:41.000,344,11106959,-795,0,1702200880,13002.80981459999,113.14058037000359,54372.85730112 2023-12-10,09:34:42.000,344,11106906,-795,0,1702200881,13002.79634198,113.14762950000295,54372.80839128 2023-12-10,09:34:43.000,344,11106989,-795,0,1702200882,13002.78960566999,113.11943297999824,54372.82935264 2023-12-10,09:34:44.000,344,11107005,-795,0,1702200883,13002.762660429995,113.13353124000423,54372.66864888 2023-12-10,09:34:45.000,344,11107002,-795,0,1702200884,13002.76939673999,113.04894168000465,54372.59877768001 2023-12-10,09:34:46.000,344,11106950,-795,0,1702200885,13002.87044138999,113.07713820000208,54372.78742992 2023-12-10,09:34:47.000,344,11107003,-795,0,1702200886,13002.944540799996,112.96435211999778,54372.62672616001 2023-12-10,09:34:48.000,344,11107021,-795,0,1702200887,13002.97148603999,112.8797625599982,54372.79441704001 2023-12-10,09:34:49.000,344,11106990,-795,0,1702200888,13002.97148603999,112.75287822000246,54372.84332688001 2023-12-10,09:34:50.000,344,11106924,-795,0,1702200889,13002.8771777,112.60484649000136,54372.885249599996 2023-12-10,09:34:51.000,344,11107025,-795,0,1702200890,13002.60772529999,112.59074823000265,54372.84332688001 2023-12-10,09:34:52.000,344,11107010,-795,0,1702200891,13002.351745519998,112.76697648000118,54372.79441704001 2023-12-10,09:34:53.000,344,11106984,-795,0,1702200892,13002.237228249993,113.02074515999993,54372.67563600001 2023-12-10,09:34:54.000,344,11106964,-795,0,1702200893,13002.277646109993,113.22516993000318,54372.68961024 2023-12-10,09:34:55.000,344,11106960,-795,0,1702200894,13002.513416959999,113.26041557999997,54372.920185200004 2023-12-10,09:34:56.000,344,11107028,-795,0,1702200895,13002.621197919994,113.24631732000125,54372.94813368 2023-12-10,09:34:57.000,344,11106997,-795,0,1702200896,13002.61446161,113.22516993000318,54372.94813368 2023-12-10,09:34:58.000,344,11106911,-795,0,1702200897,13002.594252679999,113.1899242799991,54372.73153296 2023-12-10,09:34:59.000,344,11106912,-795,0,1702200898,13002.64814315999,113.11943297999824,54372.85730112 2023-12-10,09:35:00.000,344,11107049,-795,0,1702200899,13002.661615779994,113.09828559000016,54372.93415944001 2023-12-10,09:35:01.000,344,11107009,-795,0,1702200900,13002.641406849994,113.055990810004,54372.85730112 2023-12-10,09:35:02.000,344,11107021,-795,0,1702200901,13002.68856101999,113.08418733000144,54372.90621096 2023-12-10,09:35:03.000,344,11107037,-795,0,1702200902,13002.66835208999,113.06303994000336,54372.9551208 2023-12-10,09:35:04.000,344,11107017,-795,0,1702200903,13002.62793422999,113.055990810004,54372.850314 2023-12-10,09:35:05.000,344,11106993,-795,0,1702200904,13002.71550626,113.07713820000208,54372.99704352 2023-12-10,09:35:06.000,344,11106941,-795,0,1702200905,13002.69529733,113.08418733000144,54372.94813368 2023-12-10,09:35:07.000,344,11106972,-795,0,1702200906,13002.65487947,113.06303994000336,54372.89223672001 2023-12-10,09:35:08.000,344,11106979,-795,0,1702200907,13002.54709850999,113.04189254999801,54372.75948144 2023-12-10,09:35:09.000,344,11107003,-795,0,1702200908,13002.594252679999,113.02074515999993,54372.66166176 2023-12-10,09:35:10.000,344,11107027,-795,0,1702200909,13002.56730743999,113.04894168000465,54372.79441704001 2023-12-10,09:35:11.000,344,11106997,-795,0,1702200910,13002.553834819999,113.04894168000465,54372.75948144 2023-12-10,09:35:12.000,344,11107006,-795,0,1702200911,13002.621197919994,113.055990810004,54372.850314 2023-12-10,09:35:13.000,344,11106987,-795,0,1702200912,13002.62793422999,113.055990810004,54372.85730112 2023-12-10,09:35:14.000,344,11106913,-795,0,1702200913,13002.533625889999,113.01369603000057,54372.59179056 2023-12-10,09:35:15.000,344,11106948,-795,0,1702200914,13002.54709850999,113.04894168000465,54372.752494320004 2023-12-10,09:35:16.000,344,11106977,-795,0,1702200915,13002.574043749999,113.02779428999929,54372.80839128 2023-12-10,09:35:17.000,344,11106987,-795,0,1702200916,13002.553834819999,113.03484341999865,54372.752494320004 2023-12-10,09:35:18.000,344,11106983,-795,0,1702200917,13002.405635999989,113.08418733000144,54372.584803440004 2023-12-10,09:35:19.000,344,11106929,-795,0,1702200918,13002.472999099999,113.02779428999929,54372.7105716 2023-12-10,09:35:20.000,344,11106989,-795,0,1702200919,13002.553834819999,113.02779428999929,54372.871275360005 2023-12-10,09:35:21.000,344,11106972,-795,0,1702200920,13002.594252679999,113.02074515999993,54372.86428824001 2023-12-10,09:35:22.000,344,11106938,-795,0,1702200921,13002.533625889999,113.04894168000465,54372.84332688001 2023-12-10,09:35:23.000,344,11107022,-795,0,1702200922,13002.533625889999,113.01369603000057,54372.80839128 2023-12-10,09:35:24.000,344,11107055,-795,0,1702200923,13002.493208029999,113.02779428999929,54372.68262312 2023-12-10,09:35:25.000,344,11107039,-795,0,1702200924,13002.479735409994,113.03484341999865,54372.66864888 2023-12-10,09:35:26.000,344,11107014,-795,0,1702200925,13002.580780059994,113.03484341999865,54372.82935264 2023-12-10,09:35:27.000,344,11106951,-795,0,1702200926,13002.574043749999,112.98549951000314,54372.80140416 2023-12-10,09:35:28.000,344,11106997,-795,0,1702200927,13002.526889579989,112.9925486400025,54372.81537840001 2023-12-10,09:35:29.000,344,11106970,-795,0,1702200928,13002.520153269994,113.01369603000057,54372.7105716 2023-12-10,09:35:30.000,344,11106919,-795,0,1702200929,13002.520153269994,112.97140125000442,54372.7105716 2023-12-10,09:35:31.000,344,11106984,-795,0,1702200930,13002.472999099999,112.97140125000442,54372.68961024 2023-12-10,09:35:32.000,344,11106998,-795,0,1702200931,13002.574043749999,112.99959777000186,54372.84332688001 2023-12-10,09:35:33.000,344,11106988,-795,0,1702200932,13002.54709850999,112.9925486400025,54372.7804428 2023-12-10,09:35:34.000,344,11106988,-795,0,1702200933,13002.493208029999,112.99959777000186,54372.850314 2023-12-10,09:35:35.000,344,11107025,-795,0,1702200934,13002.574043749999,112.96435211999778,54373.038966240005 2023-12-10,09:35:36.000,344,11106975,-795,0,1702200935,13002.594252679999,112.96435211999778,54372.98306928001 2023-12-10,09:35:37.000,344,11107020,-795,0,1702200936,13002.54709850999,112.97845038000378,54372.9551208 2023-12-10,09:35:38.000,344,11106933,-795,0,1702200937,13002.466262789989,112.95025385999907,54372.68961024 2023-12-10,09:35:39.000,344,11106967,-795,0,1702200938,13002.520153269994,112.95730298999842,54372.78742992 2023-12-10,09:35:40.000,344,11107043,-795,0,1702200939,13002.540362199994,112.97140125000442,54372.94813368 2023-12-10,09:35:41.000,344,11106974,-795,0,1702200940,13002.540362199994,112.93615560000035,54372.89922384 2023-12-10,09:35:42.000,344,11107042,-795,0,1702200941,13002.533625889999,112.9925486400025,54372.93415944001 2023-12-10,09:35:43.000,344,11107023,-795,0,1702200942,13002.493208029999,112.97845038000378,54372.76646856001 2023-12-10,09:35:44.000,344,11106968,-795,0,1702200943,13002.479735409994,112.93615560000035,54372.850314 2023-12-10,09:35:45.000,344,11106984,-795,0,1702200944,13002.540362199994,112.95730298999842,54372.920185200004 2023-12-10,09:35:46.000,344,11106982,-795,0,1702200945,13002.520153269994,112.9432047299997,54372.871275360005 2023-12-10,09:35:47.000,344,11107004,-795,0,1702200946,13002.520153269994,112.98549951000314,54372.82935264 2023-12-10,09:35:48.000,344,11106998,-795,0,1702200947,13002.452790169998,112.97140125000442,54372.67563600001 2023-12-10,09:35:49.000,344,11107055,-795,0,1702200948,13002.452790169998,112.98549951000314,54372.66166176 2023-12-10,09:35:50.000,344,11106990,-795,0,1702200949,13002.432581239998,112.9925486400025,54372.7804428 2023-12-10,09:35:51.000,344,11106990,-795,0,1702200950,13002.493208029999,112.9432047299997,54372.78742992 2023-12-10,09:35:52.000,344,11107021,-795,0,1702200951,13002.479735409994,112.90795908000291,54372.86428824001 2023-12-10,09:35:53.000,344,11107025,-795,0,1702200952,13002.506680649989,112.9432047299997,54372.7804428 2023-12-10,09:35:54.000,344,11106968,-795,0,1702200953,13002.365218139988,112.95025385999907,54372.61973904 2023-12-10,09:35:55.000,344,11106948,-795,0,1702200954,13002.398899689993,112.96435211999778,54372.66166176 2023-12-10,09:35:56.000,344,11106988,-795,0,1702200955,13002.439317549994,112.95730298999842,54372.72454584001 2023-12-10,09:35:57.000,344,11107028,-795,0,1702200956,13002.398899689993,112.97140125000442,54372.7105716 2023-12-10,09:35:58.000,344,11106994,-795,0,1702200957,13002.304591349988,113.00664690000121,54372.67563600001 2023-12-10,09:35:59.000,344,11106967,-795,0,1702200958,13002.331536589998,112.95025385999907,54372.68961024 2023-12-10,09:36:00.000,344,11106972,-795,0,1702200959,13002.392163379998,112.97845038000378,54372.773455680006 2023-12-10,09:36:01.000,344,11106984,-795,0,1702200960,13002.398899689993,112.97140125000442,54372.850314 2023-12-10,09:36:02.000,344,11106992,-795,0,1702200961,13002.331536589998,112.97845038000378,54372.76646856001 2023-12-10,09:36:03.000,344,11106996,-795,0,1702200962,13002.371954449998,112.96435211999778,54372.773455680006 2023-12-10,09:36:04.000,344,11106987,-795,0,1702200963,13002.291118729998,113.00664690000121,54372.57781632001 2023-12-10,09:36:05.000,344,11106979,-795,0,1702200964,13002.291118729998,112.92910647000099,54372.54288072 2023-12-10,09:36:06.000,344,11106981,-795,0,1702200965,13002.365218139988,113.02779428999929,54372.75948144 2023-12-10,09:36:07.000,344,11107022,-795,0,1702200966,13002.405635999989,112.95730298999842,54372.81537840001 2023-12-10,09:36:08.000,344,11107026,-795,0,1702200967,13002.385427069989,113.00664690000121,54372.7804428 2023-12-10,09:36:09.000,344,11106998,-795,0,1702200968,13002.398899689993,112.9925486400025,54372.81537840001 2023-12-10,09:36:10.000,344,11106948,-795,0,1702200969,13002.297855039993,113.02074515999993,54372.59877768001 2023-12-10,09:36:11.000,344,11106944,-795,0,1702200970,13002.338272899993,112.98549951000314,54372.69659736001 2023-12-10,09:36:12.000,344,11106991,-795,0,1702200971,13002.297855039993,112.96435211999778,54372.584803440004 2023-12-10,09:36:13.000,344,11106977,-795,0,1702200972,13002.297855039993,112.97845038000378,54372.45204816 2023-12-10,09:36:14.000,344,11107001,-795,0,1702200973,13002.324800279988,113.01369603000057,54372.584803440004 2023-12-10,09:36:15.000,344,11106967,-795,0,1702200974,13002.358481829993,112.9432047299997,54372.80140416 2023-12-10,09:36:16.000,344,11107023,-795,0,1702200975,13002.398899689993,112.97845038000378,54372.76646856001 2023-12-10,09:36:17.000,344,11106986,-795,0,1702200976,13002.385427069989,112.9925486400025,54372.76646856001 2023-12-10,09:36:18.000,344,11106871,-795,0,1702200977,13002.351745519998,112.95025385999907,54372.73852008 2023-12-10,09:36:19.000,344,11107010,-795,0,1702200978,13002.264173490003,112.95730298999842,54372.368202720005 2023-12-10,09:36:20.000,344,11106936,-795,0,1702200979,13002.338272899993,112.9925486400025,54372.59877768001 2023-12-10,09:36:21.000,344,11107005,-795,0,1702200980,13002.291118729998,112.98549951000314,54372.59179056 2023-12-10,09:36:22.000,344,11106999,-795,0,1702200981,13002.284382419988,112.97845038000378,54372.67563600001 2023-12-10,09:36:23.000,344,11107003,-795,0,1702200982,13002.291118729998,113.02074515999993,54372.6407004 2023-12-10,09:36:24.000,344,11107017,-795,0,1702200983,13002.277646109993,113.03484341999865,54372.61973904 2023-12-10,09:36:25.000,344,11107013,-795,0,1702200984,13002.351745519998,113.00664690000121,54372.73852008 2023-12-10,09:36:26.000,344,11106982,-795,0,1702200985,13002.338272899993,113.03484341999865,54372.66166176 2023-12-10,09:36:27.000,344,11107031,-795,0,1702200986,13002.345009209988,113.00664690000121,54372.654674640005 2023-12-10,09:36:28.000,344,11106967,-795,0,1702200987,13002.338272899993,113.03484341999865,54372.67563600001 2023-12-10,09:36:29.000,344,11107013,-795,0,1702200988,13002.311327659998,112.9925486400025,54372.61973904 2023-12-10,09:36:30.000,344,11107026,-795,0,1702200989,13002.365218139988,113.02779428999929,54372.80839128 2023-12-10,09:36:31.000,344,11107016,-795,0,1702200990,13002.392163379998,112.9925486400025,54372.75948144 2023-12-10,09:36:32.000,344,11106999,-795,0,1702200991,13002.351745519998,113.00664690000121,54372.74550720001 2023-12-10,09:36:33.000,344,11106985,-795,0,1702200992,13002.371954449998,113.01369603000057,54372.67563600001 2023-12-10,09:36:34.000,344,11106942,-795,0,1702200993,13002.284382419988,113.04189254999801,54372.50794512001 2023-12-10,09:36:35.000,344,11106961,-795,0,1702200994,13002.318063969993,113.01369603000057,54372.605764800006 2023-12-10,09:36:36.000,344,11107016,-795,0,1702200995,13002.378690759993,113.055990810004,54372.5708292 2023-12-10,09:36:37.000,344,11106995,-795,0,1702200996,13002.371954449998,113.01369603000057,54372.45903528001 2023-12-10,09:36:38.000,344,11107013,-795,0,1702200997,13002.345009209988,113.06303994000336,54372.36121560001 2023-12-10,09:36:39.000,344,11106977,-795,0,1702200998,13002.378690759993,113.00664690000121,54372.30531864 2023-12-10,09:36:40.000,344,11107047,-795,0,1702200999,13002.452790169998,112.98549951000314,54372.51493224 2023-12-10,09:36:41.000,344,11106978,-795,0,1702201000,13002.419108619993,112.9432047299997,54372.486983760005 2023-12-10,09:36:42.000,344,11106978,-795,0,1702201001,13002.425844929989,112.98549951000314,54372.62672616001 2023-12-10,09:36:43.000,344,11107009,-795,0,1702201002,13002.392163379998,112.96435211999778,54372.59179056 2023-12-10,09:36:44.000,344,11106983,-795,0,1702201003,13002.304591349988,112.96435211999778,54372.50794512001 2023-12-10,09:36:45.000,344,11106997,-795,0,1702201004,13002.318063969993,112.96435211999778,54372.47300952 2023-12-10,09:36:46.000,344,11107019,-795,0,1702201005,13002.378690759993,112.97140125000442,54372.62672616001 2023-12-10,09:36:47.000,344,11106964,-795,0,1702201006,13002.446053859989,112.98549951000314,54372.73852008 2023-12-10,09:36:48.000,344,11106971,-795,0,1702201007,13002.412372309998,113.00664690000121,54372.717558719996 2023-12-10,09:36:49.000,344,11107018,-795,0,1702201008,13002.405635999989,112.97845038000378,54372.62672616001 2023-12-10,09:36:50.000,344,11106926,-795,0,1702201009,13002.331536589998,112.97845038000378,54372.55685496001 2023-12-10,09:36:51.000,344,11106989,-795,0,1702201010,13002.392163379998,113.01369603000057,54372.63371328 2023-12-10,09:36:52.000,344,11107035,-795,0,1702201011,13002.412372309998,112.98549951000314,54372.78742992 2023-12-10,09:36:53.000,344,11107011,-795,0,1702201012,13002.459526479994,112.97845038000378,54372.67563600001 2023-12-10,09:36:54.000,344,11107017,-795,0,1702201013,13002.392163379998,112.99959777000186,54372.69659736001 2023-12-10,09:36:55.000,344,11107030,-795,0,1702201014,13002.466262789989,113.03484341999865,54372.85730112 2023-12-10,09:36:56.000,344,11106995,-795,0,1702201015,13002.459526479994,113.02074515999993,54372.871275360005 2023-12-10,09:36:57.000,344,11107014,-795,0,1702201016,13002.446053859989,113.02779428999929,54372.850314 2023-12-10,09:36:58.000,344,11106941,-795,0,1702201017,13002.378690759993,113.04189254999801,54372.67563600001 2023-12-10,09:36:59.000,344,11106987,-795,0,1702201018,13002.405635999989,113.00664690000121,54372.7804428 2023-12-10,09:37:00.000,344,11107012,-795,0,1702201019,13002.398899689993,113.02779428999929,54372.79441704001 2023-12-10,09:37:01.000,344,11107000,-795,0,1702201020,13002.432581239998,112.98549951000314,54372.80140416 2023-12-10,09:37:02.000,344,11106964,-795,0,1702201021,13002.405635999989,113.02779428999929,54372.82935264 2023-12-10,09:37:03.000,344,11107039,-795,0,1702201022,13002.371954449998,113.02074515999993,54372.74550720001 2023-12-10,09:37:04.000,344,11107020,-795,0,1702201023,13002.378690759993,113.00664690000121,54372.7804428 2023-12-10,09:37:05.000,344,11106984,-795,0,1702201024,13002.452790169998,113.02779428999929,54372.920185200004 2023-12-10,09:37:06.000,344,11106962,-795,0,1702201025,13002.385427069989,113.02779428999929,54372.85730112 2023-12-10,09:37:07.000,344,11107025,-795,0,1702201026,13002.405635999989,113.04189254999801,54372.773455680006 2023-12-10,09:37:08.000,344,11106997,-795,0,1702201027,13002.371954449998,113.00664690000121,54372.68961024 2023-12-10,09:37:09.000,344,11107029,-795,0,1702201028,13002.351745519998,113.01369603000057,54372.61275192 2023-12-10,09:37:10.000,344,11107001,-795,0,1702201029,13002.419108619993,113.055990810004,54372.80140416 2023-12-10,09:37:11.000,344,11106992,-795,0,1702201030,13002.452790169998,113.02779428999929,54372.85730112 2023-12-10,09:37:12.000,344,11107042,-795,0,1702201031,13002.432581239998,113.02074515999993,54372.82935264 2023-12-10,09:37:13.000,344,11107024,-795,0,1702201032,13002.385427069989,113.02779428999929,54372.717558719996 2023-12-10,09:37:14.000,344,11107015,-795,0,1702201033,13002.297855039993,113.03484341999865,54372.5708292 2023-12-10,09:37:15.000,344,11106968,-795,0,1702201034,13002.385427069989,113.02074515999993,54372.64768752001 2023-12-10,09:37:16.000,344,11106989,-795,0,1702201035,13002.371954449998,113.055990810004,54372.68262312 2023-12-10,09:37:17.000,344,11106964,-795,0,1702201036,13002.398899689993,113.03484341999865,54372.66166176 2023-12-10,09:37:18.000,344,11107008,-795,0,1702201037,13002.264173490003,113.08418733000144,54372.535893600005 2023-12-10,09:37:19.000,344,11107017,-795,0,1702201038,13002.331536589998,113.07008907000272,54372.59877768001 2023-12-10,09:37:20.000,344,11106933,-795,0,1702201039,13002.230491939998,113.09828559000016,54372.47300952 2023-12-10,09:37:21.000,344,11106999,-795,0,1702201040,13002.378690759993,113.055990810004,54372.68961024 2023-12-10,09:37:22.000,344,11106965,-795,0,1702201041,13002.378690759993,113.07008907000272,54372.68262312 2023-12-10,09:37:23.000,344,11106956,-795,0,1702201042,13002.318063969993,113.07713820000208,54372.59179056 2023-12-10,09:37:24.000,344,11107021,-795,0,1702201043,13002.284382419988,113.07008907000272,54372.52191936 2023-12-10,09:37:25.000,344,11106992,-795,0,1702201044,13002.304591349988,113.09828559000016,54372.45204816 2023-12-10,09:37:26.000,344,11107015,-795,0,1702201045,13002.338272899993,113.04189254999801,54372.61275192 2023-12-10,09:37:27.000,344,11106989,-795,0,1702201046,13002.398899689993,113.02074515999993,54372.69659736001 2023-12-10,09:37:28.000,344,11106982,-795,0,1702201047,13002.318063969993,113.00664690000121,54372.57781632001 2023-12-10,09:37:29.000,344,11106968,-795,0,1702201048,13002.351745519998,113.01369603000057,54372.55685496001 2023-12-10,09:37:30.000,344,11107007,-795,0,1702201049,13002.338272899993,113.04189254999801,54372.56384208 2023-12-10,09:37:31.000,344,11106999,-795,0,1702201050,13002.345009209988,112.98549951000314,54372.584803440004 2023-12-10,09:37:32.000,344,11107006,-795,0,1702201051,13002.338272899993,113.03484341999865,54372.605764800006 2023-12-10,09:37:33.000,344,11107031,-795,0,1702201052,13002.351745519998,112.99959777000186,54372.535893600005 2023-12-10,09:37:34.000,344,11107027,-795,0,1702201053,13002.318063969993,113.01369603000057,54372.5708292 2023-12-10,09:37:35.000,344,11106975,-795,0,1702201054,13002.398899689993,113.02779428999929,54372.66864888 2023-12-10,09:37:36.000,344,11107035,-795,0,1702201055,13002.439317549994,113.02074515999993,54372.752494320004 2023-12-10,09:37:37.000,344,11106998,-795,0,1702201056,13002.432581239998,112.9925486400025,54372.74550720001 2023-12-10,09:37:38.000,344,11106958,-795,0,1702201057,13002.358481829993,112.97845038000378,54372.584803440004 2023-12-10,09:37:39.000,344,11106996,-795,0,1702201058,13002.385427069989,113.01369603000057,54372.66864888 2023-12-10,09:37:40.000,344,11106994,-795,0,1702201059,13002.425844929989,112.96435211999778,54372.7105716 2023-12-10,09:37:41.000,344,11106973,-795,0,1702201060,13002.419108619993,113.01369603000057,54372.717558719996 2023-12-10,09:37:42.000,344,11107012,-795,0,1702201061,13002.371954449998,112.98549951000314,54372.61973904 2023-12-10,09:37:43.000,344,11107056,-795,0,1702201062,13002.446053859989,112.99959777000186,54372.73153296 2023-12-10,09:37:44.000,344,11106984,-795,0,1702201063,13002.385427069989,113.00664690000121,54372.717558719996 2023-12-10,09:37:45.000,344,11107009,-795,0,1702201064,13002.452790169998,113.06303994000336,54372.83633976 2023-12-10,09:37:46.000,344,11107026,-795,0,1702201065,13002.405635999989,113.02074515999993,54372.752494320004 2023-12-10,09:37:47.000,344,11107004,-795,0,1702201066,13002.398899689993,113.01369603000057,54372.69659736001 2023-12-10,09:37:48.000,344,11106967,-795,0,1702201067,13002.324800279988,112.98549951000314,54372.654674640005 2023-12-10,09:37:49.000,344,11107039,-795,0,1702201068,13002.338272899993,113.03484341999865,54372.59877768001 2023-12-10,09:37:50.000,344,11107004,-795,0,1702201069,13002.392163379998,113.04894168000465,54372.752494320004 2023-12-10,09:37:51.000,344,11107008,-795,0,1702201070,13002.419108619993,113.055990810004,54372.78742992 2023-12-10,09:37:52.000,344,11107031,-795,0,1702201071,13002.405635999989,113.04189254999801,54372.822365520005 2023-12-10,09:37:53.000,344,11107014,-795,0,1702201072,13002.392163379998,113.10533471999952,54372.752494320004 2023-12-10,09:37:54.000,344,11106982,-795,0,1702201073,13002.297855039993,113.07008907000272,54372.55685496001 2023-12-10,09:37:55.000,344,11107018,-795,0,1702201074,13002.318063969993,113.07713820000208,54372.59877768001 2023-12-10,09:37:56.000,344,11106975,-795,0,1702201075,13002.338272899993,113.0912364600008,54372.69659736001 2023-12-10,09:37:57.000,344,11106987,-795,0,1702201076,13002.345009209988,113.09828559000016,54372.66166176 2023-12-10,09:37:58.000,344,11106954,-795,0,1702201077,13002.250700869998,113.11238384999888,54372.63371328 2023-12-10,09:37:59.000,344,11106992,-795,0,1702201078,13002.243964560002,113.0912364600008,54372.56384208 2023-12-10,09:38:00.000,344,11106973,-795,0,1702201079,13002.331536589998,113.07008907000272,54372.75948144 2023-12-10,09:38:01.000,344,11106940,-795,0,1702201080,13002.324800279988,113.09828559000016,54372.68262312 2023-12-10,09:38:02.000,344,11106958,-795,0,1702201081,13002.291118729998,113.06303994000336,54372.59877768001 2023-12-10,09:38:03.000,344,11107011,-795,0,1702201082,13002.284382419988,113.10533471999952,54372.59877768001 2023-12-10,09:38:04.000,344,11107011,-795,0,1702201083,13002.237228249993,113.11943297999824,54372.49397088 2023-12-10,09:38:05.000,344,11107018,-795,0,1702201084,13002.230491939998,113.07008907000272,54372.45204816 2023-12-10,09:38:06.000,344,11107017,-795,0,1702201085,13002.331536589998,113.11238384999888,54372.61275192 2023-12-10,09:38:07.000,344,11107019,-795,0,1702201086,13002.291118729998,113.11238384999888,54372.68262312 2023-12-10,09:38:08.000,344,11106996,-795,0,1702201087,13002.264173490003,113.09828559000016,54372.59877768001 2023-12-10,09:38:09.000,344,11107003,-795,0,1702201088,13002.284382419988,113.09828559000016,54372.500958 2023-12-10,09:38:10.000,344,11107002,-795,0,1702201089,13002.304591349988,113.07008907000272,54372.55685496001 2023-12-10,09:38:11.000,344,11106996,-795,0,1702201090,13002.311327659998,113.07713820000208,54372.49397088 2023-12-10,09:38:12.000,344,11107013,-795,0,1702201091,13002.304591349988,113.07008907000272,54372.56384208 2023-12-10,09:38:13.000,344,11107023,-795,0,1702201092,13002.264173490003,113.0912364600008,54372.47999664001 2023-12-10,09:38:14.000,344,11106992,-795,0,1702201093,13002.264173490003,113.08418733000144,54372.5708292 2023-12-10,09:38:15.000,344,11107004,-795,0,1702201094,13002.338272899993,113.11238384999888,54372.73852008 2023-12-10,09:38:16.000,344,11107006,-795,0,1702201095,13002.331536589998,113.13353124000423,54372.68961024 2023-12-10,09:38:17.000,344,11107017,-795,0,1702201096,13002.331536589998,113.09828559000016,54372.68961024 2023-12-10,09:38:18.000,344,11107003,-795,0,1702201097,13002.338272899993,113.0912364600008,54372.66166176 2023-12-10,09:38:19.000,344,11107024,-795,0,1702201098,13002.304591349988,113.12648211000487,54372.63371328 2023-12-10,09:38:20.000,344,11106991,-795,0,1702201099,13002.237228249993,113.11943297999824,54372.535893600005 2023-12-10,09:38:21.000,344,11106976,-795,0,1702201100,13002.109238359997,113.12648211000487,54372.38916408001 2023-12-10,09:38:22.000,344,11107014,-795,0,1702201101,13002.270909799998,113.11943297999824,54372.61973904 2023-12-10,09:38:23.000,344,11107060,-795,0,1702201102,13002.243964560002,113.15467863000231,54372.51493224 2023-12-10,09:38:24.000,344,11107023,-795,0,1702201103,13002.270909799998,113.09828559000016,54372.64768752001 2023-12-10,09:38:25.000,344,11106991,-795,0,1702201104,13002.304591349988,113.16172776000167,54372.752494320004 2023-12-10,09:38:26.000,344,11106995,-795,0,1702201105,13002.324800279988,113.13353124000423,54372.74550720001 2023-12-10,09:38:27.000,344,11107006,-795,0,1702201106,13002.237228249993,113.13353124000423,54372.61973904 2023-12-10,09:38:28.000,344,11106999,-795,0,1702201107,13002.264173490003,113.12648211000487,54372.51493224 2023-12-10,09:38:29.000,344,11106984,-795,0,1702201108,13002.203546700002,113.13353124000423,54372.51493224 2023-12-10,09:38:30.000,344,11107022,-795,0,1702201109,13002.277646109993,113.11238384999888,54372.67563600001 2023-12-10,09:38:31.000,344,11107017,-795,0,1702201110,13002.358481829993,113.13353124000423,54372.703584480005 2023-12-10,09:38:32.000,344,11106990,-795,0,1702201111,13002.345009209988,113.07008907000272,54372.73153296 2023-12-10,09:38:33.000,344,11107051,-795,0,1702201112,13002.331536589998,113.0912364600008,54372.76646856001 2023-12-10,09:38:34.000,344,11106956,-795,0,1702201113,13002.237228249993,113.0912364600008,54372.51493224 2023-12-10,09:38:35.000,344,11106966,-795,0,1702201114,13002.243964560002,113.0912364600008,54372.51493224 2023-12-10,09:38:36.000,344,11107000,-795,0,1702201115,13002.237228249993,113.055990810004,54372.54288072 2023-12-10,09:38:37.000,344,11107008,-795,0,1702201116,13002.243964560002,113.09828559000016,54372.535893600005 2023-12-10,09:38:38.000,344,11107019,-795,0,1702201117,13002.284382419988,113.04894168000465,54372.55685496001 2023-12-10,09:38:39.000,344,11107005,-795,0,1702201118,13002.217019319993,113.0912364600008,54372.486983760005 2023-12-10,09:38:40.000,344,11106989,-795,0,1702201119,13002.223755630002,113.07008907000272,54372.438073920006 2023-12-10,09:38:41.000,344,11106982,-795,0,1702201120,13002.297855039993,113.08418733000144,54372.61275192 2023-12-10,09:38:42.000,344,11106971,-795,0,1702201121,13002.270909799998,113.06303994000336,54372.549867839996 2023-12-10,09:38:43.000,344,11107000,-795,0,1702201122,13002.250700869998,113.07008907000272,54372.54288072 2023-12-10,09:38:44.000,344,11106962,-795,0,1702201123,13002.230491939998,113.0912364600008,54372.36121560001 2023-12-10,09:38:45.000,344,11107011,-795,0,1702201124,13002.190074079997,113.11943297999824,54372.368202720005 2023-12-10,09:38:46.000,344,11107039,-795,0,1702201125,13002.230491939998,113.11238384999888,54372.500958 2023-12-10,09:38:47.000,344,11106996,-795,0,1702201126,13002.237228249993,113.11238384999888,54372.549867839996 2023-12-10,09:38:48.000,344,11107023,-795,0,1702201127,13002.230491939998,113.11943297999824,54372.50794512001 2023-12-10,09:38:49.000,344,11106967,-795,0,1702201128,13002.210283009998,113.11238384999888,54372.43108680001 2023-12-10,09:38:50.000,344,11106940,-795,0,1702201129,13002.257437179993,113.13353124000423,54372.50794512001 2023-12-10,09:38:51.000,344,11107011,-795,0,1702201130,13002.210283009998,113.16877689000103,54372.37518984 2023-12-10,09:38:52.000,344,11106992,-795,0,1702201131,13002.243964560002,113.14058037000359,54372.43108680001 2023-12-10,09:38:53.000,344,11107019,-795,0,1702201132,13002.196810389993,113.17582602000039,54372.37518984 2023-12-10,09:38:54.000,344,11106993,-795,0,1702201133,13002.190074079997,113.18287514999975,54372.35422848 2023-12-10,09:38:55.000,344,11107003,-795,0,1702201134,13002.250700869998,113.16877689000103,54372.549867839996 2023-12-10,09:38:56.000,344,11107025,-795,0,1702201135,13002.217019319993,113.17582602000039,54372.55685496001 2023-12-10,09:38:57.000,344,11107028,-795,0,1702201136,13002.250700869998,113.17582602000039,54372.5708292 2023-12-10,09:38:58.000,344,11106946,-795,0,1702201137,13002.149656219997,113.16877689000103,54372.382176959996 2023-12-10,09:38:59.000,344,11107019,-795,0,1702201138,13002.149656219997,113.21107167000446,54372.43108680001 2023-12-10,09:39:00.000,344,11107021,-795,0,1702201139,13002.149656219997,113.16877689000103,54372.3961512 2023-12-10,09:39:01.000,344,11106964,-795,0,1702201140,13002.210283009998,113.18287514999975,54372.45903528001 2023-12-10,09:39:02.000,344,11106945,-795,0,1702201141,13002.183337770002,113.1899242799991,54372.50794512001 2023-12-10,09:39:03.000,344,11106970,-795,0,1702201142,13002.163128840002,113.19697340999846,54372.45903528001 2023-12-10,09:39:04.000,344,11107012,-795,0,1702201143,13002.163128840002,113.21107167000446,54372.38916408001 2023-12-10,09:39:05.000,344,11106972,-795,0,1702201144,13002.183337770002,113.23221906000254,54372.5708292 2023-12-10,09:39:06.000,344,11107010,-795,0,1702201145,13002.183337770002,113.23221906000254,54372.500958 2023-12-10,09:39:07.000,344,11106952,-795,0,1702201146,13002.136183599992,113.18287514999975,54372.486983760005 2023-12-10,09:39:08.000,344,11106972,-795,0,1702201147,13002.163128840002,113.23221906000254,54372.368202720005 2023-12-10,09:39:09.000,344,11106973,-795,0,1702201148,13002.129447289997,113.1899242799991,54372.3961512 2023-12-10,09:39:10.000,344,11106962,-795,0,1702201149,13002.183337770002,113.22516993000318,54372.51493224 2023-12-10,09:39:11.000,344,11107037,-795,0,1702201150,13002.169865149997,113.2392681900019,54372.47999664001 2023-12-10,09:39:12.000,344,11106994,-795,0,1702201151,13002.210283009998,113.26041557999997,54372.584803440004 2023-12-10,09:39:13.000,344,11107007,-795,0,1702201152,13002.169865149997,113.23221906000254,54372.55685496001 2023-12-10,09:39:14.000,344,11106966,-795,0,1702201153,13002.156392529992,113.22516993000318,54372.50794512001 2023-12-10,09:39:15.000,344,11106947,-795,0,1702201154,13002.176601459993,113.2392681900019,54372.50794512001 2023-12-10,09:39:16.000,344,11106978,-795,0,1702201155,13002.183337770002,113.21812080000382,54372.486983760005 2023-12-10,09:39:17.000,344,11107012,-795,0,1702201156,13002.149656219997,113.20402253999782,54372.41012544001 2023-12-10,09:39:18.000,344,11106966,-795,0,1702201157,13002.149656219997,113.25336645000061,54372.26339592001 2023-12-10,09:39:19.000,344,11106974,-795,0,1702201158,13002.196810389993,113.19697340999846,54372.34025424001 2023-12-10,09:39:20.000,344,11106992,-795,0,1702201159,13002.243964560002,113.3027103600034,54372.41012544001 2023-12-10,09:39:21.000,344,11107028,-795,0,1702201160,13002.190074079997,113.38729992000299,54372.368202720005 2023-12-10,09:39:22.000,344,11106965,-795,0,1702201161,13001.947566919996,113.40844731000107,54372.02583384001 2023-12-10,09:39:23.000,344,11106967,-795,0,1702201162,13002.021666330002,113.30975949000276,54372.22147320001 2023-12-10,09:39:24.000,344,11106992,-795,0,1702201163,13001.947566919996,113.26041557999997,54372.081730800004 2023-12-10,09:39:25.000,344,11106957,-795,0,1702201164,13002.001457400002,113.2392681900019,54372.200511840005 2023-12-10,09:39:26.000,344,11106989,-795,0,1702201165,13002.089029429997,113.19697340999846,54372.31230576001 2023-12-10,09:39:27.000,344,11107019,-795,0,1702201166,13002.129447289997,113.19697340999846,54372.438073920006 2023-12-10,09:39:28.000,344,11106948,-795,0,1702201167,13002.196810389993,113.28861210000468,54372.486983760005 2023-12-10,09:39:29.000,344,11107013,-795,0,1702201168,13002.149656219997,113.26746470999933,54372.4660224 2023-12-10,09:39:30.000,344,11106899,-795,0,1702201169,13002.062084190002,113.21107167000446,54372.2564088 2023-12-10,09:39:31.000,344,11106891,-795,0,1702201170,13002.122710980002,113.21107167000446,54372.29833152 2023-12-10,09:39:32.000,344,11106975,-795,0,1702201171,13002.082293120002,113.26041557999997,54372.270383040006 2023-12-10,09:39:33.000,344,11106980,-795,0,1702201172,13002.122710980002,113.25336645000061,54372.2564088 2023-12-10,09:39:34.000,344,11106962,-795,0,1702201173,13002.089029429997,113.28156296999805,54372.249421680004 2023-12-10,09:39:35.000,344,11107005,-795,0,1702201174,13002.183337770002,113.24631732000125,54372.45903528001 2023-12-10,09:39:36.000,344,11107001,-795,0,1702201175,13002.196810389993,113.2392681900019,54372.535893600005 2023-12-10,09:39:37.000,344,11106972,-795,0,1702201176,13002.196810389993,113.1899242799991,54372.56384208 2023-12-10,09:39:38.000,344,11106925,-795,0,1702201177,13002.190074079997,113.22516993000318,54372.37518984 2023-12-10,09:39:39.000,344,11106942,-795,0,1702201178,13002.190074079997,113.1899242799991,54372.417112560004 2023-12-10,09:39:40.000,344,11107030,-795,0,1702201179,13002.210283009998,113.1899242799991,54372.47999664001 2023-12-10,09:39:41.000,344,11107032,-795,0,1702201180,13002.196810389993,113.15467863000231,54372.51493224 2023-12-10,09:39:42.000,344,11106982,-795,0,1702201181,13002.230491939998,113.16877689000103,54372.486983760005 2023-12-10,09:39:43.000,344,11107018,-795,0,1702201182,13002.223755630002,113.1899242799991,54372.47999664001 2023-12-10,09:39:44.000,344,11107030,-795,0,1702201183,13002.169865149997,113.16877689000103,54372.43108680001 2023-12-10,09:39:45.000,344,11106975,-795,0,1702201184,13002.284382419988,113.14058037000359,54372.56384208 2023-12-10,09:39:46.000,344,11106968,-795,0,1702201185,13002.210283009998,113.16877689000103,54372.382176959996 2023-12-10,09:39:47.000,344,11107028,-795,0,1702201186,13002.250700869998,113.15467863000231,54372.486983760005 2023-12-10,09:39:48.000,344,11107035,-795,0,1702201187,13002.163128840002,113.17582602000039,54372.36121560001 2023-12-10,09:39:49.000,344,11107016,-795,0,1702201188,13002.190074079997,113.15467863000231,54372.368202720005 2023-12-10,09:39:50.000,344,11106971,-795,0,1702201189,13002.223755630002,113.18287514999975,54372.51493224 2023-12-10,09:39:51.000,344,11107011,-795,0,1702201190,13002.237228249993,113.18287514999975,54372.47300952 2023-12-10,09:39:52.000,344,11106992,-795,0,1702201191,13002.230491939998,113.1899242799991,54372.49397088 2023-12-10,09:39:53.000,344,11107064,-795,0,1702201192,13002.277646109993,113.21812080000382,54372.61973904 2023-12-10,09:39:54.000,344,11106944,-795,0,1702201193,13002.257437179993,113.21812080000382,54372.45204816 2023-12-10,09:39:55.000,344,11106913,-795,0,1702201194,13002.230491939998,113.18287514999975,54372.4660224 2023-12-10,09:39:56.000,344,11106972,-795,0,1702201195,13002.223755630002,113.1899242799991,54372.43108680001 2023-12-10,09:39:57.000,344,11106972,-795,0,1702201196,13002.230491939998,113.22516993000318,54372.4660224 2023-12-10,09:39:58.000,344,11107017,-795,0,1702201197,13002.217019319993,113.21812080000382,54372.4660224 2023-12-10,09:39:59.000,344,11106961,-795,0,1702201198,13002.237228249993,113.16172776000167,54372.43108680001 2023-12-10,09:40:00.000,344,11106992,-795,0,1702201199,13002.196810389993,113.22516993000318,54372.417112560004 2023-12-10,09:40:01.000,344,11107016,-795,0,1702201200,13002.250700869998,113.20402253999782,54372.49397088 2023-12-10,09:40:02.000,344,11106913,-795,0,1702201201,13002.250700869998,113.22516993000318,54372.49397088 2023-12-10,09:40:03.000,344,11106916,-795,0,1702201202,13002.237228249993,113.20402253999782,54372.438073920006 2023-12-10,09:40:04.000,344,11107006,-795,0,1702201203,13002.122710980002,113.2392681900019,54372.1865376 2023-12-10,09:40:05.000,344,11106960,-795,0,1702201204,13002.196810389993,113.21107167000446,54372.34724136 2023-12-10,09:40:06.000,344,11106978,-795,0,1702201205,13002.203546700002,113.23221906000254,54372.438073920006 2023-12-10,09:40:07.000,344,11106986,-795,0,1702201206,13002.237228249993,113.22516993000318,54372.51493224 2023-12-10,09:40:08.000,344,11106985,-795,0,1702201207,13002.237228249993,113.24631732000125,54372.42409968 2023-12-10,09:40:09.000,344,11106977,-795,0,1702201208,13002.190074079997,113.22516993000318,54372.35422848 2023-12-10,09:40:10.000,344,11106956,-795,0,1702201209,13002.237228249993,113.22516993000318,54372.417112560004 2023-12-10,09:40:11.000,344,11106976,-795,0,1702201210,13002.223755630002,113.22516993000318,54372.36121560001 2023-12-10,09:40:12.000,344,11107006,-795,0,1702201211,13002.176601459993,113.23221906000254,54372.382176959996 2023-12-10,09:40:13.000,344,11106961,-795,0,1702201212,13002.136183599992,113.2392681900019,54372.24243456001 2023-12-10,09:40:14.000,344,11107028,-795,0,1702201213,13002.149656219997,113.25336645000061,54372.26339592001 2023-12-10,09:40:15.000,344,11107009,-795,0,1702201214,13002.183337770002,113.26041557999997,54372.47300952 2023-12-10,09:40:16.000,344,11107054,-795,0,1702201215,13002.163128840002,113.25336645000061,54372.31230576001 2023-12-10,09:40:17.000,344,11107009,-795,0,1702201216,13002.250700869998,113.26746470999933,54372.54288072 2023-12-10,09:40:18.000,344,11106954,-795,0,1702201217,13002.223755630002,113.26746470999933,54372.55685496001 2023-12-10,09:40:19.000,344,11106998,-795,0,1702201218,13002.196810389993,113.24631732000125,54372.382176959996 2023-12-10,09:40:20.000,344,11106956,-795,0,1702201219,13002.196810389993,113.26041557999997,54372.40313832 2023-12-10,09:40:21.000,344,11107002,-795,0,1702201220,13002.277646109993,113.26746470999933,54372.55685496001 2023-12-10,09:40:22.000,344,11106998,-795,0,1702201221,13002.210283009998,113.27451383999869,54372.52191936 2023-12-10,09:40:23.000,344,11107033,-795,0,1702201222,13002.062084190002,113.24631732000125,54372.36121560001 2023-12-10,09:40:24.000,344,11106981,-795,0,1702201223,13002.183337770002,113.25336645000061,54372.438073920006 2023-12-10,09:40:25.000,344,11107022,-795,0,1702201224,13002.230491939998,113.24631732000125,54372.57781632001 2023-12-10,09:40:26.000,344,11106960,-795,0,1702201225,13002.257437179993,113.30975949000276,54372.486983760005 2023-12-10,09:40:27.000,344,11106916,-795,0,1702201226,13002.210283009998,113.27451383999869,54372.44506104 2023-12-10,09:40:28.000,344,11107009,-795,0,1702201227,13002.169865149997,113.28861210000468,54372.44506104 2023-12-10,09:40:29.000,344,11107019,-795,0,1702201228,13002.203546700002,113.28861210000468,54372.44506104 2023-12-10,09:40:30.000,344,11107017,-795,0,1702201229,13002.250700869998,113.26041557999997,54372.52191936 2023-12-10,09:40:31.000,344,11107005,-795,0,1702201230,13002.250700869998,113.23221906000254,54372.605764800006 2023-12-10,09:40:32.000,344,11106979,-795,0,1702201231,13002.223755630002,113.24631732000125,54372.605764800006 2023-12-10,09:40:33.000,344,11107013,-795,0,1702201232,13002.284382419988,113.26746470999933,54372.59179056 2023-12-10,09:40:34.000,344,11106947,-795,0,1702201233,13002.176601459993,113.26746470999933,54372.382176959996 2023-12-10,09:40:35.000,344,11106993,-795,0,1702201234,13002.203546700002,113.23221906000254,54372.45903528001 2023-12-10,09:40:36.000,344,11106984,-795,0,1702201235,13002.217019319993,113.25336645000061,54372.45903528001 2023-12-10,09:40:37.000,344,11107006,-795,0,1702201236,13002.217019319993,113.25336645000061,54372.4660224 2023-12-10,09:40:38.000,344,11106946,-795,0,1702201237,13002.149656219997,113.23221906000254,54372.26339592001 2023-12-10,09:40:39.000,344,11106987,-795,0,1702201238,13002.163128840002,113.21107167000446,54372.319292880005 2023-12-10,09:40:40.000,344,11106979,-795,0,1702201239,13002.223755630002,113.23221906000254,54372.49397088 2023-12-10,09:40:41.000,344,11107021,-795,0,1702201240,13002.237228249993,113.25336645000061,54372.43108680001 2023-12-10,09:40:42.000,344,11106948,-795,0,1702201241,13002.156392529992,113.22516993000318,54372.35422848 2023-12-10,09:40:43.000,344,11106980,-795,0,1702201242,13002.169865149997,113.19697340999846,54372.319292880005 2023-12-10,09:40:44.000,344,11106993,-795,0,1702201243,13002.142919910002,113.23221906000254,54372.249421680004 2023-12-10,09:40:45.000,344,11107027,-795,0,1702201244,13002.149656219997,113.26041557999997,54372.20749896 2023-12-10,09:40:46.000,344,11106977,-795,0,1702201245,13002.183337770002,113.26746470999933,54372.29134440001 2023-12-10,09:40:47.000,344,11106979,-795,0,1702201246,13002.270909799998,113.25336645000061,54372.35422848 2023-12-10,09:40:48.000,344,11107011,-795,0,1702201247,13002.142919910002,113.25336645000061,54372.35422848 2023-12-10,09:40:49.000,344,11106985,-795,0,1702201248,13002.142919910002,113.27451383999869,54372.32628 2023-12-10,09:40:50.000,344,11106956,-795,0,1702201249,13002.149656219997,113.30975949000276,54372.36121560001 2023-12-10,09:40:51.000,344,11107001,-795,0,1702201250,13002.149656219997,113.2392681900019,54372.34025424001 2023-12-10,09:40:52.000,344,11106993,-795,0,1702201251,13002.149656219997,113.28861210000468,54372.34724136 2023-12-10,09:40:53.000,344,11106976,-795,0,1702201252,13002.149656219997,113.30975949000276,54372.214486079996 2023-12-10,09:40:54.000,344,11106983,-795,0,1702201253,13002.068820499997,113.3027103600034,54372.17955048 2023-12-10,09:40:55.000,344,11106990,-795,0,1702201254,13002.163128840002,113.29566123000404,54372.438073920006 2023-12-10,09:40:56.000,344,11107004,-795,0,1702201255,13002.176601459993,113.3027103600034,54372.38916408001 2023-12-10,09:40:57.000,344,11106972,-795,0,1702201256,13002.129447289997,113.28861210000468,54372.26339592001 2023-12-10,09:40:58.000,344,11106919,-795,0,1702201257,13002.136183599992,113.34500513999956,54372.41012544001 2023-12-10,09:40:59.000,344,11106990,-795,0,1702201258,13002.109238359997,113.32385775000148,54372.30531864 2023-12-10,09:41:00.000,344,11106969,-795,0,1702201259,13002.062084190002,113.35910339999828,54372.16557624 2023-12-10,09:41:01.000,344,11106983,-795,0,1702201260,13002.142919910002,113.3027103600034,54372.35422848 2023-12-10,09:41:02.000,344,11107051,-795,0,1702201261,13002.183337770002,113.3379560100002,54372.47999664001 2023-12-10,09:41:03.000,344,11106982,-795,0,1702201262,13002.169865149997,113.28861210000468,54372.417112560004 2023-12-10,09:41:04.000,344,11106962,-795,0,1702201263,13002.237228249993,113.35205426999892,54372.37518984 2023-12-10,09:41:05.000,344,11107018,-795,0,1702201264,13002.257437179993,113.30975949000276,54372.56384208 2023-12-10,09:41:06.000,344,11106930,-795,0,1702201265,13002.196810389993,113.3379560100002,54372.4660224 2023-12-10,09:41:07.000,344,11107069,-795,0,1702201266,13002.230491939998,113.35205426999892,54372.51493224 2023-12-10,09:41:08.000,344,11107020,-795,0,1702201267,13002.136183599992,113.35910339999828,54372.319292880005 2023-12-10,09:41:09.000,344,11106982,-795,0,1702201268,13002.149656219997,113.32385775000148,54372.37518984 2023-12-10,09:41:10.000,344,11107010,-795,0,1702201269,13002.156392529992,113.3379560100002,54372.51493224 2023-12-10,09:41:11.000,344,11107002,-795,0,1702201270,13002.243964560002,113.35910339999828,54372.56384208 2023-12-10,09:41:12.000,344,11107047,-795,0,1702201271,13002.230491939998,113.35910339999828,54372.535893600005 2023-12-10,09:41:13.000,344,11106982,-795,0,1702201272,13002.250700869998,113.34500513999956,54372.5708292 2023-12-10,09:41:14.000,344,11106979,-795,0,1702201273,13002.163128840002,113.36615253000491,54372.34025424001 2023-12-10,09:41:15.000,344,11106998,-795,0,1702201274,13002.190074079997,113.35910339999828,54372.43108680001 2023-12-10,09:41:16.000,344,11107000,-795,0,1702201275,13002.237228249993,113.38025079000363,54372.45204816 2023-12-10,09:41:17.000,344,11107000,-795,0,1702201276,13002.237228249993,113.39434905000235,54372.45903528001 2023-12-10,09:41:18.000,344,11106968,-795,0,1702201277,13002.115974669992,113.39434905000235,54372.32628 2023-12-10,09:41:19.000,344,11106992,-795,0,1702201278,13002.183337770002,113.34500513999956,54372.33326712 2023-12-10,09:41:20.000,344,11106960,-795,0,1702201279,13002.183337770002,113.39434905000235,54372.45204816 2023-12-10,09:41:21.000,344,11106968,-795,0,1702201280,13002.223755630002,113.38025079000363,54372.47999664001 2023-12-10,09:41:22.000,344,11106962,-795,0,1702201281,13002.156392529992,113.38729992000299,54372.38916408001 2023-12-10,09:41:23.000,344,11107003,-795,0,1702201282,13002.129447289997,113.37320166000427,54372.2564088 2023-12-10,09:41:24.000,344,11106988,-755,0,1702201283,13002.048611569997,113.37320166000427,54371.99089824 2023-12-10,09:41:25.000,344,11107007,-795,0,1702201284,13002.041875260002,113.35205426999892,54372.13762776 2023-12-10,09:41:26.000,344,11106966,-795,0,1702201285,13002.122710980002,113.41549644000042,54372.368202720005 2023-12-10,09:41:27.000,344,11107003,-795,0,1702201286,13002.176601459993,113.4013981800017,54372.417112560004 2023-12-10,09:41:28.000,344,11106991,-795,0,1702201287,13002.136183599992,113.44369295999786,54372.31230576001 2023-12-10,09:41:29.000,344,11106981,-795,0,1702201288,13002.156392529992,113.37320166000427,54372.15858912 2023-12-10,09:41:30.000,344,11106945,-795,0,1702201289,13002.142919910002,113.4366438299985,54372.33326712 2023-12-10,09:41:31.000,344,11107025,-795,0,1702201290,13002.156392529992,113.42959469999914,54372.34724136 2023-12-10,09:41:32.000,344,11106970,-795,0,1702201291,13002.142919910002,113.44369295999786,54372.32628 2023-12-10,09:41:33.000,344,11106995,-795,0,1702201292,13002.055347879992,113.4507420900045,54372.16557624 2023-12-10,09:41:34.000,344,11107033,-795,0,1702201293,13002.001457400002,113.4366438299985,54372.22147320001 2023-12-10,09:41:35.000,344,11107035,-795,0,1702201294,13002.082293120002,113.45779122000386,54372.38916408001 2023-12-10,09:41:36.000,344,11107016,-795,0,1702201295,13002.082293120002,113.47893861000193,54372.40313832 2023-12-10,09:41:37.000,344,11107007,-795,0,1702201296,13001.920621680001,113.44369295999786,54372.081730800004 2023-12-10,09:41:38.000,344,11106980,-795,0,1702201297,13002.035138949992,113.50008600000001,54372.37518984 2023-12-10,09:41:39.000,344,11106970,-795,0,1702201298,13001.994721089992,113.48598774000129,54372.27737016 2023-12-10,09:41:40.000,344,11107009,-795,0,1702201299,13002.014930019992,113.4507420900045,54372.33326712 2023-12-10,09:41:41.000,344,11106984,-795,0,1702201300,13002.021666330002,113.47188948000257,54372.3961512 2023-12-10,09:41:42.000,344,11107053,-795,0,1702201301,13001.987984779997,113.47893861000193,54372.37518984 2023-12-10,09:41:43.000,344,11107000,-795,0,1702201302,13002.021666330002,113.45779122000386,54372.29833152 2023-12-10,09:41:44.000,344,11106990,-795,0,1702201303,13001.961039540001,113.48598774000129,54372.32628 2023-12-10,09:41:45.000,344,11106987,-795,0,1702201304,13001.940830610001,113.47188948000257,54372.26339592001 2023-12-10,09:41:46.000,344,11106980,-795,0,1702201305,13001.981248470001,113.47188948000257,54372.36121560001 2023-12-10,09:41:47.000,344,11107007,-795,0,1702201306,13002.001457400002,113.45779122000386,54372.38916408001 2023-12-10,09:41:48.000,344,11106947,-795,0,1702201307,13001.961039540001,113.48598774000129,54372.31230576001 2023-12-10,09:41:49.000,344,11106995,-795,0,1702201308,13001.934094299992,113.47893861000193,54372.23544744 2023-12-10,09:41:50.000,344,11107013,-795,0,1702201309,13001.907149059996,113.44369295999786,54372.24243456001 2023-12-10,09:41:51.000,344,11106992,-795,0,1702201310,13002.001457400002,113.4013981800017,54372.3961512 2023-12-10,09:41:52.000,344,11107028,-795,0,1702201311,13002.021666330002,113.4013981800017,54372.38916408001 2023-12-10,09:41:53.000,344,11107000,-795,0,1702201312,13002.028402639997,113.37320166000427,54372.36121560001 2023-12-10,09:41:54.000,344,11106970,-795,0,1702201313,13001.954303229992,113.37320166000427,54372.22147320001 2023-12-10,09:41:55.000,344,11106952,-795,0,1702201314,13001.967775849997,113.38729992000299,54372.29134440001 2023-12-10,09:41:56.000,344,11106989,-795,0,1702201315,13001.994721089992,113.39434905000235,54372.29134440001 2023-12-10,09:41:57.000,344,11107024,-795,0,1702201316,13001.981248470001,113.37320166000427,54372.34025424001 2023-12-10,09:41:58.000,344,11106963,-795,0,1702201317,13001.967775849997,113.33090688000084,54372.27737016 2023-12-10,09:41:59.000,344,11106991,-795,0,1702201318,13002.008193709997,113.3379560100002,54372.2564088 2023-12-10,09:42:00.000,344,11107011,-795,0,1702201319,13002.008193709997,113.29566123000404,54372.37518984 2023-12-10,09:42:01.000,344,11106990,-795,0,1702201320,13002.041875260002,113.28156296999805,54372.382176959996 2023-12-10,09:42:02.000,344,11107009,-795,0,1702201321,13002.008193709997,113.29566123000404,54372.34025424001 2023-12-10,09:42:03.000,344,11106998,-795,0,1702201322,13002.055347879992,113.25336645000061,54372.29833152 2023-12-10,09:42:04.000,344,11107019,-795,0,1702201323,13001.900412750001,113.27451383999869,54372.17256336001 2023-12-10,09:42:05.000,344,11106990,-795,0,1702201324,13001.947566919996,113.28861210000468,54372.15858912 2023-12-10,09:42:06.000,344,11107043,-795,0,1702201325,13001.974512159992,113.26041557999997,54372.1865376 2023-12-10,09:42:07.000,344,11107048,-795,0,1702201326,13002.008193709997,113.29566123000404,54372.30531864 2023-12-10,09:42:08.000,344,11106979,-795,0,1702201327,13001.974512159992,113.28861210000468,54372.23544744 2023-12-10,09:42:09.000,344,11106963,-795,0,1702201328,13001.974512159992,113.24631732000125,54372.20749896 2023-12-10,09:42:10.000,344,11106968,-795,0,1702201329,13001.987984779997,113.26041557999997,54372.31230576001 2023-12-10,09:42:11.000,344,11107014,-795,0,1702201330,13001.961039540001,113.28861210000468,54372.319292880005 2023-12-10,09:42:12.000,344,11107016,-795,0,1702201331,13001.934094299992,113.30975949000276,54372.26339592001 2023-12-10,09:42:13.000,344,11106990,-795,0,1702201332,13001.940830610001,113.31680862000212,54372.13762776 2023-12-10,09:42:14.000,344,11106998,-795,0,1702201333,13001.812840719991,113.36615253000491,54372.13064064 2023-12-10,09:42:15.000,344,11107005,-795,0,1702201334,13001.947566919996,113.30975949000276,54372.29134440001 2023-12-10,09:42:16.000,344,11107001,-795,0,1702201335,13001.947566919996,113.35910339999828,54372.36121560001 2023-12-10,09:42:17.000,344,11106968,-795,0,1702201336,13001.920621680001,113.38025079000363,54372.249421680004 2023-12-10,09:42:18.000,344,11106970,-795,0,1702201337,13001.853258579991,113.39434905000235,54372.14461488001 2023-12-10,09:42:19.000,344,11106968,-795,0,1702201338,13001.880203820001,113.36615253000491,54372.17955048 2023-12-10,09:42:20.000,344,11106994,-795,0,1702201339,13001.927357989996,113.40844731000107,54372.35422848 2023-12-10,09:42:21.000,344,11106972,-795,0,1702201340,13001.934094299992,113.4013981800017,54372.30531864 2023-12-10,09:42:22.000,344,11106995,-795,0,1702201341,13001.900412750001,113.40844731000107,54372.382176959996 2023-12-10,09:42:23.000,344,11107009,-795,0,1702201342,13001.900412750001,113.37320166000427,54372.31230576001 2023-12-10,09:42:24.000,344,11106998,-795,0,1702201343,13001.812840719991,113.37320166000427,54372.1166664 2023-12-10,09:42:25.000,344,11106986,-795,0,1702201344,13001.826313339996,113.38729992000299,54372.151602000005 2023-12-10,09:42:26.000,344,11106956,-795,0,1702201345,13001.806104409996,113.42959469999914,54372.27737016 2023-12-10,09:42:27.000,344,11106993,-795,0,1702201346,13001.934094299992,113.4013981800017,54372.29134440001 2023-12-10,09:42:28.000,344,11106986,-795,0,1702201347,13001.893676439991,113.38025079000363,54372.33326712 2023-12-10,09:42:29.000,344,11107028,-795,0,1702201348,13001.907149059996,113.38729992000299,54372.368202720005 2023-12-10,09:42:30.000,344,11106974,-795,0,1702201349,13001.846522269996,113.36615253000491,54372.23544744 2023-12-10,09:42:31.000,344,11107020,-795,0,1702201350,13001.913885369991,113.35205426999892,54372.249421680004 2023-12-10,09:42:32.000,344,11107014,-795,0,1702201351,13001.961039540001,113.35205426999892,54372.45204816 2023-12-10,09:42:33.000,344,11106968,-795,0,1702201352,13001.974512159992,113.36615253000491,54372.45903528001 2023-12-10,09:42:34.000,344,11106975,-795,0,1702201353,13001.853258579991,113.35910339999828,54372.29833152 2023-12-10,09:42:35.000,344,11107019,-795,0,1702201354,13001.913885369991,113.37320166000427,54372.270383040006 2023-12-10,09:42:36.000,344,11107009,-795,0,1702201355,13001.873467509991,113.38025079000363,54372.2564088 2023-12-10,09:42:37.000,344,11107012,-795,0,1702201356,13001.934094299992,113.39434905000235,54372.32628 2023-12-10,09:42:38.000,344,11106990,-795,0,1702201357,13001.913885369991,113.37320166000427,54372.3961512 2023-12-10,09:42:39.000,344,11107054,-795,0,1702201358,13001.940830610001,113.36615253000491,54372.33326712 2023-12-10,09:42:40.000,344,11106962,-795,0,1702201359,13001.886940129996,113.35910339999828,54372.29134440001 2023-12-10,09:42:41.000,344,11107012,-795,0,1702201360,13001.907149059996,113.39434905000235,54372.29833152 2023-12-10,09:42:42.000,344,11106974,-795,0,1702201361,13001.83978596,113.36615253000491,54372.28435728 2023-12-10,09:42:43.000,344,11107002,-795,0,1702201362,13001.833049649991,113.39434905000235,54372.24243456001 2023-12-10,09:42:44.000,344,11107024,-795,0,1702201363,13001.792631789991,113.38729992000299,54372.1166664 2023-12-10,09:42:45.000,344,11106988,-795,0,1702201364,13001.77915917,113.42959469999914,54372.12365352001 2023-12-10,09:42:46.000,344,11106981,-795,0,1702201365,13001.792631789991,113.4366438299985,54372.29134440001 2023-12-10,09:42:47.000,344,11106963,-795,0,1702201366,13001.83978596,113.4507420900045,54372.29833152 2023-12-10,09:42:48.000,344,11106989,-795,0,1702201367,13001.7993681,113.4366438299985,54372.249421680004 2023-12-10,09:42:49.000,344,11107016,-795,0,1702201368,13001.71853238,113.45779122000386,54372.151602000005 2023-12-10,09:42:50.000,344,11106969,-795,0,1702201369,13001.75895024,113.4507420900045,54372.214486079996 2023-12-10,09:42:51.000,344,11106990,-795,0,1702201370,13001.77915917,113.47188948000257,54372.23544744 2023-12-10,09:42:52.000,344,11107019,-795,0,1702201371,13001.745477619996,113.48598774000129,54372.20749896 2023-12-10,09:42:53.000,344,11107042,-795,0,1702201372,13001.69158713999,113.50008600000001,54372.032820960005 2023-12-10,09:42:54.000,344,11106999,-795,0,1702201373,13001.664641899995,113.47893861000193,54372.01884672 2023-12-10,09:42:55.000,344,11107044,-795,0,1702201374,13001.69158713999,113.50008600000001,54372.19352472001 2023-12-10,09:42:56.000,344,11106983,-795,0,1702201375,13001.664641899995,113.46484035000321,54372.102692160006 2023-12-10,09:42:57.000,344,11107006,-795,0,1702201376,13001.745477619996,113.50713512999937,54372.24243456001 2023-12-10,09:42:58.000,344,11106982,-795,0,1702201377,13001.75221392999,113.50713512999937,54372.24243456001 2023-12-10,09:42:59.000,344,11106979,-795,0,1702201378,13001.71853238,113.49303687000065,54372.23544744 2023-12-10,09:43:00.000,344,11107007,-795,0,1702201379,13001.71853238,113.51418425999873,54372.19352472001 2023-12-10,09:43:01.000,344,11107024,-795,0,1702201380,13001.69158713999,113.50008600000001,54372.200511840005 2023-12-10,09:43:02.000,344,11107022,-795,0,1702201381,13001.765686549996,113.50008600000001,54372.35422848 2023-12-10,09:43:03.000,344,11106991,-795,0,1702201382,13001.71853238,113.52123338999809,54372.32628 2023-12-10,09:43:04.000,344,11107027,-795,0,1702201383,13001.73874131,113.52123338999809,54372.30531864 2023-12-10,09:43:05.000,344,11107013,-795,0,1702201384,13001.745477619996,113.53533165000408,54372.42409968 2023-12-10,09:43:06.000,344,11106980,-795,0,1702201385,13001.765686549996,113.49303687000065,54372.3961512 2023-12-10,09:43:07.000,344,11106986,-795,0,1702201386,13001.772422859991,113.50008600000001,54372.34724136 2023-12-10,09:43:08.000,344,11106951,-795,0,1702201387,13001.71179606999,113.4507420900045,54372.2564088 2023-12-10,09:43:09.000,344,11106951,-795,0,1702201388,13001.69832345,113.46484035000321,54372.22846032 2023-12-10,09:43:10.000,344,11107017,-795,0,1702201389,13001.772422859991,113.53533165000408,54372.45204816 2023-12-10,09:43:11.000,344,11107032,-795,0,1702201390,13001.81957703,113.54238078000344,54372.535893600005 2023-12-10,09:43:12.000,344,11107011,-795,0,1702201391,13001.81957703,113.52123338999809,54372.51493224 2023-12-10,09:43:13.000,344,11107024,-795,0,1702201392,13001.7993681,113.50008600000001,54372.486983760005 2023-12-10,09:43:14.000,344,11107003,-795,0,1702201393,13001.745477619996,113.47893861000193,54372.29833152 2023-12-10,09:43:15.000,344,11107063,-795,0,1702201394,13001.77915917,113.48598774000129,54372.34025424001 2023-12-10,09:43:16.000,344,11107025,-795,0,1702201395,13001.765686549996,113.48598774000129,54372.38916408001 2023-12-10,09:43:17.000,344,11107059,-795,0,1702201396,13001.75221392999,113.52123338999809,54372.38916408001 2023-12-10,09:43:18.000,344,11107021,-755,0,1702201397,13001.75221392999,113.50008600000001,54372.43108680001 2023-12-10,09:43:19.000,344,11107025,-795,0,1702201398,13001.725268689996,113.52828252000472,54372.34025424001 2023-12-10,09:43:20.000,344,11107024,-795,0,1702201399,13001.67811452,113.51418425999873,54372.31230576001 2023-12-10,09:43:21.000,344,11107072,-795,0,1702201400,13001.705059759995,113.52828252000472,54372.368202720005 2023-12-10,09:43:22.000,344,11106982,-795,0,1702201401,13001.69158713999,113.47893861000193,54372.28435728 2023-12-10,09:43:23.000,344,11107031,-795,0,1702201402,13001.67137820999,113.50713512999937,54372.270383040006 2023-12-10,09:43:24.000,344,11107030,-795,0,1702201403,13001.644432969995,113.45779122000386,54372.05378232001 2023-12-10,09:43:25.000,344,11107010,-795,0,1702201404,13001.63769666,113.51418425999873,54372.13064064 2023-12-10,09:43:26.000,344,11106993,-795,0,1702201405,13001.52991569999,113.51418425999873,54372.102692160006 2023-12-10,09:43:27.000,344,11107001,-795,0,1702201406,13001.61748773,113.50713512999937,54372.06076944 2023-12-10,09:43:28.000,344,11107021,-795,0,1702201407,13001.69832345,113.50008600000001,54372.249421680004 2023-12-10,09:43:29.000,344,11107046,-715,0,1702201408,13001.63096034999,113.54238078000344,54372.16557624 2023-12-10,09:43:30.000,344,11106965,-795,0,1702201409,13001.664641899995,113.46484035000321,54372.151602000005 2023-12-10,09:43:31.000,344,11107000,-795,0,1702201410,13001.65790559,113.50713512999937,54372.17955048 2023-12-10,09:43:32.000,344,11106992,-795,0,1702201411,13001.67137820999,113.50008600000001,54372.1166664 2023-12-10,09:43:33.000,344,11106974,-795,0,1702201412,13001.61748773,113.52123338999809,54372.00487248001 2023-12-10,09:43:34.000,344,11107041,-795,0,1702201413,13001.604015109995,113.54238078000344,54372.0118596 2023-12-10,09:43:35.000,344,11107008,-795,0,1702201414,13001.624224039995,113.53533165000408,54372.17955048 2023-12-10,09:43:36.000,344,11107000,-795,0,1702201415,13001.61748773,113.49303687000065,54372.12365352001 2023-12-10,09:43:37.000,344,11107051,-795,0,1702201416,13001.67137820999,113.53533165000408,54372.30531864 2023-12-10,09:43:38.000,344,11106973,-795,0,1702201417,13001.604015109995,113.47893861000193,54372.10967928 2023-12-10,09:43:39.000,344,11107000,-795,0,1702201418,13001.624224039995,113.50713512999937,54372.08871792 2023-12-10,09:43:40.000,344,11107004,-795,0,1702201419,13001.67137820999,113.49303687000065,54372.06076944 2023-12-10,09:43:41.000,344,11107025,-795,0,1702201420,13001.65790559,113.50008600000001,54372.14461488001 2023-12-10,09:43:42.000,344,11106981,-795,0,1702201421,13001.65116927999,113.48598774000129,54372.30531864 2023-12-10,09:43:43.000,344,11106983,-795,0,1702201422,13001.65116927999,113.50008600000001,54372.24243456001 2023-12-10,09:43:44.000,344,11107024,-795,0,1702201423,13001.65116927999,113.45779122000386,54372.200511840005 2023-12-10,09:43:45.000,344,11106945,-795,0,1702201424,13001.624224039995,113.39434905000235,54372.214486079996 2023-12-10,09:43:46.000,344,11107029,-795,0,1702201425,13001.705059759995,113.34500513999956,54372.200511840005 2023-12-10,09:43:47.000,344,11106982,-795,0,1702201426,13001.71853238,113.3379560100002,54372.13064064 2023-12-10,09:43:48.000,344,11106976,-795,0,1702201427,13001.812840719991,113.35205426999892,54372.1166664 2023-12-10,09:43:49.000,344,11107022,-795,0,1702201428,13001.81957703,113.44369295999786,54372.19352472001 2023-12-10,09:43:50.000,344,11107010,-795,0,1702201429,13001.73874131,113.4507420900045,54372.14461488001 2023-12-10,09:43:51.000,344,11106992,-795,0,1702201430,13001.71853238,113.49303687000065,54372.151602000005 2023-12-10,09:43:52.000,344,11106992,-795,0,1702201431,13001.73200499999,113.50008600000001,54372.37518984 2023-12-10,09:43:53.000,344,11107040,-795,0,1702201432,13001.67811452,113.52123338999809,54372.37518984 2023-12-10,09:43:54.000,344,11106985,-795,0,1702201433,13001.61075141999,113.50713512999937,54372.24243456001 2023-12-10,09:43:55.000,344,11106970,-795,0,1702201434,13001.543388319995,113.53533165000408,54372.13762776 2023-12-10,09:43:56.000,344,11107008,-795,0,1702201435,13001.563597249995,113.51418425999873,54372.200511840005 2023-12-10,09:43:57.000,344,11106975,-795,0,1702201436,13001.583806179995,113.5494299100028,54372.37518984 2023-12-10,09:43:58.000,344,11106968,-795,0,1702201437,13001.55686094,113.57762643000024,54372.33326712 2023-12-10,09:43:59.000,344,11107045,-795,0,1702201438,13001.53665201,113.55647904000216,54372.30531864 2023-12-10,09:44:00.000,344,11106966,-795,0,1702201439,13001.543388319995,113.57762643000024,54372.270383040006 2023-12-10,09:44:01.000,344,11107019,-795,0,1702201440,13001.57706987,113.57057730000088,54372.40313832 2023-12-10,09:44:02.000,344,11106981,-795,0,1702201441,13001.563597249995,113.59877381999831,54372.29833152 2023-12-10,09:44:03.000,344,11106949,-795,0,1702201442,13001.50970676999,113.5846755599996,54372.27737016 2023-12-10,09:44:04.000,344,11107013,-795,0,1702201443,13001.442343669994,113.61992121000367,54372.13762776 2023-12-10,09:44:05.000,344,11106977,-795,0,1702201444,13001.422134739994,113.62697034000303,54372.151602000005 2023-12-10,09:44:06.000,344,11107018,-795,0,1702201445,13001.49623415,113.6833633799979,54372.249421680004 2023-12-10,09:44:07.000,344,11107022,-795,0,1702201446,13001.46928890999,113.66926511999918,54372.34025424001 2023-12-10,09:44:08.000,344,11107014,-795,0,1702201447,13001.442343669994,113.67631424999854,54372.2564088 2023-12-10,09:44:09.000,344,11107001,-795,0,1702201448,13001.45581629,113.6974616400039,54372.1865376 2023-12-10,09:44:10.000,344,11106937,-795,0,1702201449,13001.462552599995,113.6833633799979,54372.24243456001 2023-12-10,09:44:11.000,344,11106956,-795,0,1702201450,13001.422134739994,113.69041251000453,54372.13762776 2023-12-10,09:44:12.000,344,11106994,-795,0,1702201451,13001.422134739994,113.6974616400039,54372.22846032 2023-12-10,09:44:13.000,344,11106975,-795,0,1702201452,13001.3951895,113.6974616400039,54372.07474368001 2023-12-10,09:44:14.000,344,11106987,-795,0,1702201453,13001.45581629,113.69041251000453,54372.081730800004 2023-12-10,09:44:15.000,344,11107000,-795,0,1702201454,13001.462552599995,113.71860903000197,54372.23544744 2023-12-10,09:44:16.000,344,11107004,-795,0,1702201455,13001.46928890999,113.70451077000325,54372.17955048 2023-12-10,09:44:17.000,344,11106978,-795,0,1702201456,13001.422134739994,113.70451077000325,54372.08871792 2023-12-10,09:44:18.000,344,11106976,-795,0,1702201457,13001.45581629,113.6833633799979,54372.17955048 2023-12-10,09:44:19.000,344,11107039,-795,0,1702201458,13001.3951895,113.67631424999854,54372.02583384001 2023-12-10,09:44:20.000,344,11106938,-795,0,1702201459,13001.381716879994,113.71860903000197,54372.02583384001 2023-12-10,09:44:21.000,344,11106989,-795,0,1702201460,13001.40866211999,113.66926511999918,54372.17256336001 2023-12-10,09:44:22.000,344,11106973,-795,0,1702201461,13001.41539843,113.71155990000261,54372.10967928 2023-12-10,09:44:23.000,344,11106967,-795,0,1702201462,13001.3951895,113.66221598999982,54372.12365352001 2023-12-10,09:44:24.000,344,11107023,-795,0,1702201463,13001.3951895,113.6833633799979,54372.03980808 2023-12-10,09:44:25.000,344,11107004,-795,0,1702201464,13001.442343669994,113.66221598999982,54372.1865376 2023-12-10,09:44:26.000,344,11106951,-795,0,1702201465,13001.442343669994,113.6974616400039,54372.16557624 2023-12-10,09:44:27.000,344,11106973,-795,0,1702201466,13001.374980569999,113.70451077000325,54372.046795199996 2023-12-10,09:44:28.000,344,11107011,-795,0,1702201467,13001.280672229994,113.74680554999941,54371.90705280001 2023-12-10,09:44:29.000,344,11107010,-795,0,1702201468,13001.40866211999,113.67631424999854,54371.99089824 2023-12-10,09:44:30.000,344,11107015,-795,0,1702201469,13001.462552599995,113.66926511999918,54372.151602000005 2023-12-10,09:44:31.000,344,11106951,-795,0,1702201470,13001.48949783999,113.65516686000046,54372.214486079996 2023-12-10,09:44:32.000,344,11106968,-795,0,1702201471,13001.53665201,113.63401947000239,54372.2564088 2023-12-10,09:44:33.000,344,11107026,-795,0,1702201472,13001.52991569999,113.62697034000303,54372.20749896 2023-12-10,09:44:34.000,344,11106920,-795,0,1702201473,13001.523179389995,113.64106860000174,54372.05378232001 2023-12-10,09:44:35.000,344,11106905,-795,0,1702201474,13001.563597249995,113.63401947000239,54372.09570504001 2023-12-10,09:44:36.000,344,11107008,-795,0,1702201475,13001.563597249995,113.61287208000431,54372.16557624 2023-12-10,09:44:37.000,344,11107039,-795,0,1702201476,13001.61748773,113.65516686000046,54372.17256336001 2023-12-10,09:44:38.000,344,11107025,-795,0,1702201477,13001.53665201,113.63401947000239,54372.06076944 2023-12-10,09:44:39.000,344,11106960,-795,0,1702201478,13001.55686094,113.61287208000431,54372.15858912 2023-12-10,09:44:40.000,344,11107002,-795,0,1702201479,13001.644432969995,113.63401947000239,54372.28435728 2023-12-10,09:44:41.000,344,11107028,-795,0,1702201480,13001.63769666,113.6481177300011,54372.34724136 2023-12-10,09:44:42.000,344,11106957,-795,0,1702201481,13001.63096034999,113.61992121000367,54372.29833152 2023-12-10,09:44:43.000,344,11106999,-795,0,1702201482,13001.61748773,113.63401947000239,54372.24243456001 2023-12-10,09:44:44.000,344,11106988,-795,0,1702201483,13001.55686094,113.64106860000174,54372.151602000005 2023-12-10,09:44:45.000,344,11107016,-795,0,1702201484,13001.543388319995,113.63401947000239,54372.1166664 2023-12-10,09:44:46.000,344,11107005,-795,0,1702201485,13001.563597249995,113.61992121000367,54372.07474368001 2023-12-10,09:44:47.000,344,11106999,-795,0,1702201486,13001.57033355999,113.61992121000367,54372.30531864 2023-12-10,09:44:48.000,344,11106999,-795,0,1702201487,13001.59054248999,113.63401947000239,54372.30531864 2023-12-10,09:44:49.000,344,11107002,-795,0,1702201488,13001.583806179995,113.6481177300011,54372.27737016 2023-12-10,09:44:50.000,344,11106965,-795,0,1702201489,13001.543388319995,113.61992121000367,54372.16557624 2023-12-10,09:44:51.000,344,11106942,-795,0,1702201490,13001.543388319995,113.59877381999831,54372.19352472001 2023-12-10,09:44:52.000,344,11107017,-795,0,1702201491,13001.50970676999,113.61992121000367,54372.23544744 2023-12-10,09:44:53.000,344,11107002,-795,0,1702201492,13001.50970676999,113.60582294999767,54372.13762776 2023-12-10,09:44:54.000,344,11106990,-795,0,1702201493,13001.46928890999,113.61287208000431,54372.14461488001 2023-12-10,09:44:55.000,344,11106990,-795,0,1702201494,13001.502970459995,113.64106860000174,54372.29833152 2023-12-10,09:44:56.000,344,11107002,-795,0,1702201495,13001.55012462999,113.61992121000367,54372.270383040006 2023-12-10,09:44:57.000,344,11106988,-795,0,1702201496,13001.50970676999,113.57057730000088,54372.270383040006 2023-12-10,09:44:58.000,344,11106942,-795,0,1702201497,13001.41539843,113.60582294999767,54371.983911120005 2023-12-10,09:44:59.000,344,11106986,-795,0,1702201498,13001.48949783999,113.59172468999896,54372.214486079996 2023-12-10,09:45:00.000,344,11106993,-795,0,1702201499,13001.51644308,113.55647904000216,54372.26339592001 2023-12-10,09:45:01.000,344,11106997,-795,0,1702201500,13001.51644308,113.52123338999809,54372.200511840005 2023-12-10,09:45:02.000,344,11106972,-795,0,1702201501,13001.502970459995,113.5846755599996,54372.20749896 2023-12-10,09:45:03.000,344,11107018,-795,0,1702201502,13001.462552599995,113.55647904000216,54372.20749896 2023-12-10,09:45:04.000,344,11106998,-795,0,1702201503,13001.48949783999,113.51418425999873,54372.26339592001 2023-12-10,09:45:05.000,344,11106993,-795,0,1702201504,13001.55012462999,113.5494299100028,54372.41012544001 2023-12-10,09:45:06.000,344,11106889,-795,0,1702201505,13001.523179389995,113.59172468999896,54372.29833152 2023-12-10,09:45:07.000,344,11107028,-795,0,1702201506,13001.52991569999,113.55647904000216,54372.29134440001 2023-12-10,09:45:08.000,344,11107048,-795,0,1702201507,13001.543388319995,113.59172468999896,54372.31230576001 2023-12-10,09:45:09.000,344,11107052,-795,0,1702201508,13001.49623415,113.5846755599996,54372.13064064 2023-12-10,09:45:10.000,344,11106995,-795,0,1702201509,13001.43560736,113.61287208000431,54372.214486079996 2023-12-10,09:45:11.000,344,11107025,-795,0,1702201510,13001.51644308,113.59877381999831,54372.35422848 2023-12-10,09:45:12.000,344,11107042,-795,0,1702201511,13001.502970459995,113.57057730000088,54372.34724136 2023-12-10,09:45:13.000,344,11107005,-795,0,1702201512,13001.51644308,113.6481177300011,54372.40313832 2023-12-10,09:45:14.000,344,11107012,-795,0,1702201513,13001.44907997999,113.67631424999854,54372.1865376 2023-12-10,09:45:15.000,344,11107004,-795,0,1702201514,13001.42887104999,113.66926511999918,54372.23544744 2023-12-10,09:45:16.000,344,11107010,-795,0,1702201515,13001.47602522,113.67631424999854,54372.33326712 2023-12-10,09:45:17.000,344,11107040,-795,0,1702201516,13001.44907997999,113.67631424999854,54372.30531864 2023-12-10,09:45:18.000,344,11107031,-795,0,1702201517,13001.34803532999,113.70451077000325,54372.20749896 2023-12-10,09:45:19.000,344,11107009,-795,0,1702201518,13001.401925809994,113.70451077000325,54372.24243456001 2023-12-10,09:45:20.000,344,11107022,-795,0,1702201519,13001.442343669994,113.71155990000261,54372.41012544001 2023-12-10,09:45:21.000,344,11107003,-795,0,1702201520,13001.40866211999,113.70451077000325,54372.36121560001 2023-12-10,09:45:22.000,344,11106990,-795,0,1702201521,13001.3951895,113.73270729000069,54372.31230576001 2023-12-10,09:45:23.000,344,11107024,-795,0,1702201522,13001.42887104999,113.72565816000133,54372.24243456001 2023-12-10,09:45:24.000,344,11106988,-795,0,1702201523,13001.32782639999,113.70451077000325,54372.15858912 2023-12-10,09:45:25.000,344,11107039,-795,0,1702201524,13001.361507949994,113.73975642000005,54372.046795199996 2023-12-10,09:45:26.000,344,11107018,-795,0,1702201525,13001.36824425999,113.73975642000005,54372.16557624 2023-12-10,09:45:27.000,344,11107034,-795,0,1702201526,13001.3951895,113.70451077000325,54372.29134440001 2023-12-10,09:45:28.000,344,11107017,-795,0,1702201527,13001.321090089994,113.71155990000261,54372.26339592001 2023-12-10,09:45:29.000,344,11106993,-795,0,1702201528,13001.287408539989,113.66926511999918,54371.97692400001 2023-12-10,09:45:30.000,344,11106929,-795,0,1702201529,13001.307617469989,113.66926511999918,54372.12365352001 2023-12-10,09:45:31.000,344,11106961,-795,0,1702201530,13001.374980569999,113.65516686000046,54372.13762776 2023-12-10,09:45:32.000,344,11107027,-795,0,1702201531,13001.40866211999,113.6833633799979,54372.15858912 2023-12-10,09:45:33.000,344,11106966,-795,0,1702201532,13001.341299019994,113.65516686000046,54372.06775656 2023-12-10,09:45:34.000,344,11107000,-795,0,1702201533,13001.307617469989,113.65516686000046,54372.08871792 2023-12-10,09:45:35.000,344,11107030,-795,0,1702201534,13001.44907997999,113.61287208000431,54372.2564088 2023-12-10,09:45:36.000,344,11107015,-795,0,1702201535,13001.40866211999,113.61992121000367,54372.2564088 2023-12-10,09:45:37.000,344,11106962,-795,0,1702201536,13001.3951895,113.59877381999831,54372.249421680004 2023-12-10,09:45:38.000,344,11106987,-795,0,1702201537,13001.34803532999,113.61287208000431,54372.09570504001 2023-12-10,09:45:39.000,344,11106949,-795,0,1702201538,13001.38845318999,113.56352817000152,54372.22846032 2023-12-10,09:45:40.000,344,11107016,-795,0,1702201539,13001.341299019994,113.59172468999896,54372.22846032 2023-12-10,09:45:41.000,344,11107000,-795,0,1702201540,13001.34803532999,113.57762643000024,54372.26339592001 2023-12-10,09:45:42.000,344,11106973,-795,0,1702201541,13001.341299019994,113.57762643000024,54372.270383040006 2023-12-10,09:45:43.000,344,11107036,-795,0,1702201542,13001.32782639999,113.57762643000024,54372.19352472001 2023-12-10,09:45:44.000,344,11106981,-795,0,1702201543,13001.361507949994,113.59172468999896,54372.23544744 2023-12-10,09:45:45.000,344,11106964,-795,0,1702201544,13001.422134739994,113.54238078000344,54372.38916408001 2023-12-10,09:45:46.000,344,11106967,-795,0,1702201545,13001.36824425999,113.59877381999831,54372.33326712 2023-12-10,09:45:47.000,344,11106975,-795,0,1702201546,13001.38845318999,113.59172468999896,54372.33326712 2023-12-10,09:45:48.000,344,11107043,-795,0,1702201547,13001.34803532999,113.61287208000431,54372.249421680004 2023-12-10,09:45:49.000,344,11107001,-795,0,1702201548,13001.334562709999,113.57057730000088,54372.200511840005 2023-12-10,09:45:50.000,344,11107052,-795,0,1702201549,13001.381716879994,113.59877381999831,54372.34724136 2023-12-10,09:45:51.000,344,11107057,-795,0,1702201550,13001.3951895,113.57057730000088,54372.37518984 2023-12-10,09:45:52.000,344,11107028,-795,0,1702201551,13001.42887104999,113.57762643000024,54372.37518984 2023-12-10,09:45:53.000,344,11107017,-795,0,1702201552,13001.442343669994,113.59172468999896,54372.34025424001 2023-12-10,09:45:54.000,344,11106994,-795,0,1702201553,13001.354771639999,113.59172468999896,54372.1865376 2023-12-10,09:45:55.000,344,11106941,-795,0,1702201554,13001.422134739994,113.55647904000216,54372.24243456001 2023-12-10,09:45:56.000,344,11107038,-795,0,1702201555,13001.42887104999,113.55647904000216,54372.32628 2023-12-10,09:45:57.000,344,11107006,-795,0,1702201556,13001.41539843,113.5494299100028,54372.26339592001 2023-12-10,09:45:58.000,344,11107034,-795,0,1702201557,13001.36824425999,113.5494299100028,54372.1166664 2023-12-10,09:45:59.000,344,11106957,-795,0,1702201558,13001.3951895,113.50008600000001,54372.214486079996 2023-12-10,09:46:00.000,344,11107030,-795,0,1702201559,13001.41539843,113.5494299100028,54372.319292880005 2023-12-10,09:46:01.000,344,11107066,-795,0,1702201560,13001.43560736,113.51418425999873,54372.38916408001 2023-12-10,09:46:02.000,344,11106940,-795,0,1702201561,13001.442343669994,113.54238078000344,54372.29833152 2023-12-10,09:46:03.000,344,11107028,-795,0,1702201562,13001.401925809994,113.50713512999937,54372.16557624 2023-12-10,09:46:04.000,344,11107050,-795,0,1702201563,13001.36824425999,113.50713512999937,54372.07474368001 2023-12-10,09:46:05.000,344,11107005,-795,0,1702201564,13001.36824425999,113.50008600000001,54372.05378232001 2023-12-10,09:46:06.000,344,11107013,-795,0,1702201565,13001.3951895,113.52123338999809,54372.17256336001 2023-12-10,09:46:07.000,344,11107005,-795,0,1702201566,13001.462552599995,113.50008600000001,54372.24243456001 2023-12-10,09:46:08.000,344,11107003,-795,0,1702201567,13001.36824425999,113.55647904000216,54372.22846032 2023-12-10,09:46:09.000,344,11107022,-795,0,1702201568,13001.3951895,113.5494299100028,54372.16557624 2023-12-10,09:46:10.000,344,11106940,-795,0,1702201569,13001.3951895,113.57762643000024,54372.200511840005 2023-12-10,09:46:11.000,344,11107001,-795,0,1702201570,13001.381716879994,113.5846755599996,54372.19352472001 2023-12-10,09:46:12.000,344,11107013,-795,0,1702201571,13001.354771639999,113.6481177300011,54372.23544744 2023-12-10,09:46:13.000,344,11107013,-795,0,1702201572,13001.361507949994,113.65516686000046,54372.13064064 2023-12-10,09:46:14.000,344,11106978,-795,0,1702201573,13001.246990679989,113.71155990000261,54372.09570504001 2023-12-10,09:46:15.000,344,11106987,-795,0,1702201574,13001.294144849999,113.71155990000261,54372.27737016 2023-12-10,09:46:16.000,344,11107022,-795,0,1702201575,13001.280672229994,113.65516686000046,54372.24243456001 2023-12-10,09:46:17.000,344,11107002,-795,0,1702201576,13001.280672229994,113.59877381999831,54372.24243456001 2023-12-10,09:46:18.000,344,11106958,-795,0,1702201577,13001.287408539989,113.45779122000386,54372.032820960005 2023-12-10,09:46:19.000,344,11106938,-795,0,1702201578,13001.57033355999,113.38729992000299,54372.07474368001 2023-12-10,09:46:20.000,344,11107028,-795,0,1702201579,13001.624224039995,113.59172468999896,54372.13762776 2023-12-10,09:46:21.000,344,11106974,-795,0,1702201580,13001.644432969995,113.70451077000325,54372.24243456001 2023-12-10,09:46:22.000,344,11106973,-795,0,1702201581,13001.49623415,113.81729685000028,54372.19352472001 2023-12-10,09:46:23.000,344,11107048,-795,0,1702201582,13001.43560736,113.85254250000435,54372.214486079996 2023-12-10,09:46:24.000,344,11107033,-795,0,1702201583,13001.36824425999,113.85254250000435,54372.14461488001 2023-12-10,09:46:25.000,344,11107039,-795,0,1702201584,13001.36824425999,113.87368989000242,54372.368202720005 2023-12-10,09:46:26.000,344,11106979,-795,0,1702201585,13001.334562709999,113.88778815000114,54372.34025424001 2023-12-10,09:46:27.000,344,11107046,-795,0,1702201586,13001.32782639999,113.831395109999,54372.37518984 2023-12-10,09:46:28.000,344,11107041,-795,0,1702201587,13001.240254369994,113.8595916300037,54372.24243456001 2023-12-10,09:46:29.000,344,11107044,-795,0,1702201588,13001.213309129998,113.86664076000307,54372.368202720005 2023-12-10,09:46:30.000,344,11107040,-795,0,1702201589,13001.199836509993,113.8948372800005,54372.17256336001 2023-12-10,09:46:31.000,344,11107063,-795,0,1702201590,13001.314353779999,113.85254250000435,54372.37518984 2023-12-10,09:46:32.000,344,11106986,-795,0,1702201591,13001.32782639999,113.83844423999835,54372.486983760005 2023-12-10,09:46:33.000,344,11107045,-795,0,1702201592,13001.36824425999,113.83844423999835,54372.486983760005 2023-12-10,09:46:34.000,344,11107023,-795,0,1702201593,13001.226781749989,113.87368989000242,54372.2564088 2023-12-10,09:46:35.000,344,11106998,-795,0,1702201594,13001.267199609989,113.81024772000092,54372.32628 2023-12-10,09:46:36.000,344,11107042,-795,0,1702201595,13001.307617469989,113.831395109999,54372.382176959996 2023-12-10,09:46:37.000,344,11107034,-795,0,1702201596,13001.307617469989,113.78910033000284,54372.37518984 2023-12-10,09:46:38.000,344,11107019,-795,0,1702201597,13001.267199609989,113.81729685000028,54372.33326712 2023-12-10,09:46:39.000,344,11107015,-795,0,1702201598,13001.321090089994,113.8595916300037,54372.34025424001 2023-12-10,09:46:40.000,344,11106996,-795,0,1702201599,13001.38845318999,113.831395109999,54372.47300952 2023-12-10,09:46:41.000,344,11107019,-795,0,1702201600,13001.40866211999,113.84549336999771,54372.49397088 2023-12-10,09:46:42.000,344,11106954,-795,0,1702201601,13001.374980569999,113.8948372800005,54372.54288072 2023-12-10,09:46:43.000,344,11106989,-795,0,1702201602,13001.43560736,113.87368989000242,54372.45903528001 2023-12-10,09:46:44.000,344,11106969,-795,0,1702201603,13001.321090089994,113.86664076000307,54372.31230576001 2023-12-10,09:46:45.000,344,11107017,-795,0,1702201604,13001.381716879994,113.85254250000435,54372.33326712 2023-12-10,09:46:46.000,344,11106994,-795,0,1702201605,13001.3951895,113.84549336999771,54372.43108680001 2023-12-10,09:46:47.000,344,11106999,-795,0,1702201606,13001.44907997999,113.82434597999963,54372.45903528001 2023-12-10,09:46:48.000,344,11107018,-755,0,1702201607,13001.41539843,113.82434597999963,54372.382176959996 2023-12-10,09:46:49.000,344,11107027,-795,0,1702201608,13001.43560736,113.831395109999,54372.29134440001 2023-12-10,09:46:50.000,344,11107008,-795,0,1702201609,13001.40866211999,113.83844423999835,54372.40313832 2023-12-10,09:46:51.000,344,11106980,-795,0,1702201610,13001.45581629,113.75385467999877,54372.40313832 2023-12-10,09:46:52.000,344,11106962,-795,0,1702201611,13001.422134739994,113.76090380999813,54372.43108680001 2023-12-10,09:46:53.000,344,11107015,-795,0,1702201612,13001.38845318999,113.76795294000476,54372.24243456001 2023-12-10,09:46:54.000,344,11106982,-795,0,1702201613,13001.401925809994,113.78205120000348,54372.31230576001 2023-12-10,09:46:55.000,344,11107030,-795,0,1702201614,13001.52991569999,113.73270729000069,54372.49397088 2023-12-10,09:46:56.000,344,11106987,-795,0,1702201615,13001.50970676999,113.77500207000412,54372.500958 2023-12-10,09:46:57.000,344,11106990,-795,0,1702201616,13001.59054248999,113.78910033000284,54372.52890648001 2023-12-10,09:46:58.000,344,11107006,-795,0,1702201617,13001.52991569999,113.77500207000412,54372.51493224 2023-12-10,09:46:59.000,344,11107013,-795,0,1702201618,13001.45581629,113.7961494600022,54372.36121560001 2023-12-10,09:47:00.000,344,11106997,-795,0,1702201619,13001.442343669994,113.81729685000028,54372.3961512 2023-12-10,09:47:01.000,344,11107009,-795,0,1702201620,13001.45581629,113.81024772000092,54372.41012544001 2023-12-10,09:47:02.000,344,11106986,-795,0,1702201621,13001.44907997999,113.86664076000307,54372.38916408001 2023-12-10,09:47:03.000,344,11107029,-795,0,1702201622,13001.48949783999,113.8948372800005,54372.42409968 2023-12-10,09:47:04.000,344,11107008,-795,0,1702201623,13001.47602522,113.93008293000457,54372.54288072 2023-12-10,09:47:05.000,344,11107036,-795,0,1702201624,13001.48949783999,113.92303379999794,54372.549867839996 2023-12-10,09:47:06.000,344,11106947,-795,0,1702201625,13001.422134739994,113.97237771000073,54372.549867839996 2023-12-10,09:47:07.000,344,11107021,-795,0,1702201626,13001.40866211999,113.96532858000137,54372.42409968 2023-12-10,09:47:08.000,344,11107004,-795,0,1702201627,13001.422134739994,114.00057422999816,54372.41012544001 2023-12-10,09:47:09.000,344,11107008,-795,0,1702201628,13001.46928890999,114.05696727000031,54372.486983760005 2023-12-10,09:47:10.000,344,11107019,-795,0,1702201629,13001.42887104999,114.05696727000031,54372.59179056 2023-12-10,09:47:11.000,344,11107001,-795,0,1702201630,13001.41539843,114.07811465999839,54372.438073920006 2023-12-10,09:47:12.000,344,11107011,-795,0,1702201631,13001.422134739994,114.06401639999967,54372.52890648001 2023-12-10,09:47:13.000,344,11106956,-795,0,1702201632,13001.482761529995,114.1063111800031,54372.55685496001 2023-12-10,09:47:14.000,344,11106997,-795,0,1702201633,13001.41539843,114.12040944000182,54372.49397088 2023-12-10,09:47:15.000,344,11107002,-795,0,1702201634,13001.36824425999,114.08516378999775,54372.36121560001 2023-12-10,09:47:16.000,344,11107024,-795,0,1702201635,13001.300881159994,114.08516378999775,54372.23544744 2023-12-10,09:47:17.000,344,11107025,-795,0,1702201636,13001.462552599995,114.0428690100016,54372.45204816 2023-12-10,09:47:18.000,344,11106974,-795,0,1702201637,13001.482761529995,114.0428690100016,54372.52191936 2023-12-10,09:47:19.000,344,11107029,-795,0,1702201638,13001.51644308,114.03581988000224,54372.57781632001 2023-12-10,09:47:20.000,344,11106981,-795,0,1702201639,13001.51644308,114.00057422999816,54372.61275192 2023-12-10,09:47:21.000,344,11106971,-795,0,1702201640,13001.52991569999,114.01467249000416,54372.5708292 2023-12-10,09:47:22.000,344,11106999,-795,0,1702201641,13001.502970459995,113.97942684000009,54372.549867839996 2023-12-10,09:47:23.000,344,11107025,-795,0,1702201642,13001.52991569999,113.98647596999945,54372.4660224 2023-12-10,09:47:24.000,344,11106952,-795,0,1702201643,13001.51644308,113.96532858000137,54372.438073920006 2023-12-10,09:47:25.000,344,11106991,-795,0,1702201644,13001.51644308,113.95827945000201,54372.35422848 2023-12-10,09:47:26.000,344,11106977,-795,0,1702201645,13001.51644308,113.91598466999858,54372.50794512001 2023-12-10,09:47:27.000,344,11106989,-795,0,1702201646,13001.57706987,113.93713206000393,54372.56384208 2023-12-10,09:47:28.000,344,11106959,-795,0,1702201647,13001.5972788,113.92303379999794,54372.63371328 2023-12-10,09:47:29.000,344,11106959,-795,0,1702201648,13001.563597249995,113.92303379999794,54372.5708292 2023-12-10,09:47:30.000,344,11106997,-795,0,1702201649,13001.523179389995,113.93008293000457,54372.37518984 2023-12-10,09:47:31.000,344,11106989,-795,0,1702201650,13001.502970459995,113.91598466999858,54372.40313832 2023-12-10,09:47:32.000,344,11107009,-795,0,1702201651,13001.55012462999,113.88778815000114,54372.47300952 2023-12-10,09:47:33.000,344,11106962,-795,0,1702201652,13001.55012462999,113.88778815000114,54372.37518984 2023-12-10,09:47:34.000,344,11107048,-795,0,1702201653,13001.52991569999,113.91598466999858,54372.35422848 2023-12-10,09:47:35.000,344,11106976,-795,0,1702201654,13001.55012462999,113.90188640999986,54372.549867839996 2023-12-10,09:47:36.000,344,11107009,-795,0,1702201655,13001.57033355999,113.8948372800005,54372.56384208 2023-12-10,09:47:37.000,344,11107007,-795,0,1702201656,13001.50970676999,113.91598466999858,54372.55685496001 2023-12-10,09:47:38.000,344,11106989,-795,0,1702201657,13001.47602522,113.90188640999986,54372.500958 2023-12-10,09:47:39.000,344,11106984,-795,0,1702201658,13001.44907997999,113.92303379999794,54372.49397088 2023-12-10,09:47:40.000,344,11107066,-795,0,1702201659,13001.482761529995,113.90188640999986,54372.54288072 2023-12-10,09:47:41.000,344,11107002,-795,0,1702201660,13001.47602522,113.93713206000393,54372.500958 2023-12-10,09:47:42.000,344,11107002,-795,0,1702201661,13001.47602522,113.93008293000457,54372.584803440004 2023-12-10,09:47:43.000,344,11107006,-795,0,1702201662,13001.42887104999,113.94418119000329,54372.500958 2023-12-10,09:47:44.000,344,11106991,-795,0,1702201663,13001.3951895,113.87368989000242,54372.50794512001 2023-12-10,09:47:45.000,344,11107006,-795,0,1702201664,13001.42887104999,113.85254250000435,54372.5708292 2023-12-10,09:47:46.000,344,11106953,-795,0,1702201665,13001.42887104999,113.86664076000307,54372.56384208 2023-12-10,09:47:47.000,344,11107021,-795,0,1702201666,13001.49623415,113.8595916300037,54372.66166176 2023-12-10,09:47:48.000,344,11107048,-795,0,1702201667,13001.47602522,113.86664076000307,54372.52890648001 2023-12-10,09:47:49.000,344,11106992,-795,0,1702201668,13001.47602522,113.90893553999922,54372.486983760005 2023-12-10,09:47:50.000,344,11106967,-795,0,1702201669,13001.563597249995,113.86664076000307,54372.605764800006 2023-12-10,09:47:51.000,344,11107019,-795,0,1702201670,13001.523179389995,113.87368989000242,54372.68262312 2023-12-10,09:47:52.000,344,11107034,-795,0,1702201671,13001.563597249995,113.83844423999835,54372.68961024 2023-12-10,09:47:53.000,344,11107058,-795,0,1702201672,13001.50970676999,113.8595916300037,54372.654674640005 2023-12-10,09:47:54.000,344,11107006,-795,0,1702201673,13001.46928890999,113.86664076000307,54372.51493224 2023-12-10,09:47:55.000,344,11107082,-795,0,1702201674,13001.462552599995,113.86664076000307,54372.417112560004 2023-12-10,09:47:56.000,344,11106924,-795,0,1702201675,13001.53665201,113.8595916300037,54372.45903528001 2023-12-10,09:47:57.000,344,11107037,-795,0,1702201676,13001.583806179995,113.85254250000435,54372.57781632001 2023-12-10,09:47:58.000,344,11106997,-795,0,1702201677,13001.53665201,113.84549336999771,54372.62672616001 2023-12-10,09:47:59.000,344,11107018,-795,0,1702201678,13001.55686094,113.84549336999771,54372.52890648001 2023-12-10,09:48:00.000,344,11107026,-795,0,1702201679,13001.563597249995,113.86664076000307,54372.55685496001 2023-12-10,09:48:01.000,344,11106989,-795,0,1702201680,13001.57706987,113.86664076000307,54372.68262312 2023-12-10,09:48:02.000,344,11107050,-795,0,1702201681,13001.57706987,113.84549336999771,54372.66166176 2023-12-10,09:48:03.000,344,11107021,-795,0,1702201682,13001.57033355999,113.85254250000435,54372.63371328 2023-12-10,09:48:04.000,344,11106980,-795,0,1702201683,13001.55012462999,113.86664076000307,54372.4660224 2023-12-10,09:48:05.000,344,11107059,-795,0,1702201684,13001.55686094,113.93713206000393,54372.43108680001 2023-12-10,09:48:06.000,344,11106975,-795,0,1702201685,13001.55686094,113.91598466999858,54372.61275192 2023-12-10,09:48:07.000,344,11106994,-795,0,1702201686,13001.61075141999,113.90893553999922,54372.64768752001 2023-12-10,09:48:08.000,344,11106984,-795,0,1702201687,13001.55012462999,113.92303379999794,54372.52890648001 2023-12-10,09:48:09.000,344,11106991,-795,0,1702201688,13001.51644308,113.93713206000393,54372.417112560004 2023-12-10,09:48:10.000,344,11107036,-795,0,1702201689,13001.52991569999,113.8948372800005,54372.49397088 2023-12-10,09:48:11.000,344,11107007,-795,0,1702201690,13001.502970459995,113.93008293000457,54372.45204816 2023-12-10,09:48:12.000,344,11107028,-795,0,1702201691,13001.502970459995,113.93008293000457,54372.47300952 2023-12-10,09:48:13.000,344,11106979,-795,0,1702201692,13001.49623415,113.92303379999794,54372.26339592001 2023-12-10,09:48:14.000,344,11107006,-795,0,1702201693,13001.42887104999,113.82434597999963,54372.214486079996 2023-12-10,09:48:15.000,344,11107034,-795,0,1702201694,13001.55012462999,113.76090380999813,54372.249421680004 2023-12-10,09:48:16.000,344,11107035,-795,0,1702201695,13001.61075141999,113.73270729000069,54372.23544744 2023-12-10,09:48:17.000,344,11107056,-795,0,1702201696,13001.63769666,113.77500207000412,54372.200511840005 2023-12-10,09:48:18.000,344,11106942,-795,0,1702201697,13001.69158713999,113.78205120000348,54372.37518984 2023-12-10,09:48:19.000,344,11107029,-795,0,1702201698,13001.61075141999,113.8595916300037,54372.319292880005 2023-12-10,09:48:20.000,344,11107012,-795,0,1702201699,13001.55012462999,113.82434597999963,54372.33326712 2023-12-10,09:48:21.000,344,11106988,-795,0,1702201700,13001.5972788,113.83844423999835,54372.438073920006 2023-12-10,09:48:22.000,344,11107011,-795,0,1702201701,13001.55686094,113.83844423999835,54372.45204816 2023-12-10,09:48:23.000,344,11107029,-795,0,1702201702,13001.5972788,113.82434597999963,54372.486983760005 2023-12-10,09:48:24.000,344,11107011,-795,0,1702201703,13001.57033355999,113.7961494600022,54372.45903528001 2023-12-10,09:48:25.000,344,11107018,-795,0,1702201704,13001.583806179995,113.82434597999963,54372.56384208 2023-12-10,09:48:26.000,344,11106988,-795,0,1702201705,13001.624224039995,113.81729685000028,54372.52191936 2023-12-10,09:48:27.000,344,11107003,-795,0,1702201706,13001.583806179995,113.82434597999963,54372.52890648001 2023-12-10,09:48:28.000,344,11106988,-795,0,1702201707,13001.583806179995,113.78910033000284,54372.45204816 2023-12-10,09:48:29.000,344,11107001,-795,0,1702201708,13001.624224039995,113.82434597999963,54372.486983760005 2023-12-10,09:48:30.000,344,11106982,-795,0,1702201709,13001.65790559,113.84549336999771,54372.6407004 2023-12-10,09:48:31.000,344,11107022,-795,0,1702201710,13001.69158713999,113.8595916300037,54372.68961024 2023-12-10,09:48:32.000,344,11106986,-795,0,1702201711,13001.57706987,113.86664076000307,54372.59179056 2023-12-10,09:48:33.000,344,11107011,-795,0,1702201712,13001.65790559,113.88778815000114,54372.73153296 2023-12-10,09:48:34.000,344,11107016,-795,0,1702201713,13001.644432969995,113.90188640999986,54372.57781632001 2023-12-10,09:48:35.000,344,11107007,-795,0,1702201714,13001.67137820999,113.8948372800005,54372.57781632001 2023-12-10,09:48:36.000,344,11106999,-795,0,1702201715,13001.63096034999,113.95123032000265,54372.66864888 2023-12-10,09:48:37.000,344,11107051,-795,0,1702201716,13001.65790559,113.91598466999858,54372.67563600001 2023-12-10,09:48:38.000,344,11106971,-795,0,1702201717,13001.604015109995,113.95123032000265,54372.549867839996 2023-12-10,09:48:39.000,344,11106995,-795,0,1702201718,13001.5972788,113.97237771000073,54372.61973904 2023-12-10,09:48:40.000,344,11107018,-795,0,1702201719,13001.664641899995,113.95123032000265,54372.76646856001 2023-12-10,09:48:41.000,344,11107011,-795,0,1702201720,13001.63096034999,113.95827945000201,54372.773455680006 2023-12-10,09:48:42.000,344,11107004,-795,0,1702201721,13001.604015109995,113.95123032000265,54372.72454584001 2023-12-10,09:48:43.000,344,11107010,-795,0,1702201722,13001.52991569999,113.97237771000073,54372.62672616001 2023-12-10,09:48:44.000,344,11107008,-795,0,1702201723,13001.55012462999,113.9935250999988,54372.62672616001 2023-12-10,09:48:45.000,344,11106974,-795,0,1702201724,13001.49623415,113.9935250999988,54372.56384208 2023-12-10,09:48:46.000,344,11106998,-795,0,1702201725,13001.52991569999,114.0076233600048,54372.68961024 2023-12-10,09:48:47.000,344,11107054,-795,0,1702201726,13001.543388319995,114.0076233600048,54372.76646856001 2023-12-10,09:48:48.000,344,11106971,-795,0,1702201727,13001.51644308,114.00057422999816,54372.72454584001 2023-12-10,09:48:49.000,344,11107021,-795,0,1702201728,13001.47602522,113.97942684000009,54372.56384208 2023-12-10,09:48:50.000,344,11106945,-795,0,1702201729,13001.50970676999,113.95827945000201,54372.57781632001 2023-12-10,09:48:51.000,344,11107012,-795,0,1702201730,13001.46928890999,113.97237771000073,54372.57781632001 2023-12-10,09:48:52.000,344,11106996,-795,0,1702201731,13001.502970459995,113.94418119000329,54372.605764800006 2023-12-10,09:48:53.000,344,11107016,-795,0,1702201732,13001.40866211999,113.93008293000457,54372.49397088 2023-12-10,09:48:54.000,344,11106984,-795,0,1702201733,13001.462552599995,113.95123032000265,54372.49397088 2023-12-10,09:48:55.000,344,11106998,-795,0,1702201734,13001.47602522,113.92303379999794,54372.6407004 2023-12-10,09:48:56.000,344,11107012,-795,0,1702201735,13001.55012462999,113.91598466999858,54372.64768752001 2023-12-10,09:48:57.000,344,11106994,-795,0,1702201736,13001.48949783999,113.92303379999794,54372.63371328 2023-12-10,09:48:58.000,344,11106962,-795,0,1702201737,13001.502970459995,113.88073902000178,54372.45204816 2023-12-10,09:48:59.000,344,11107003,-795,0,1702201738,13001.53665201,113.86664076000307,54372.52191936 2023-12-10,09:49:00.000,344,11107001,-795,0,1702201739,13001.50970676999,113.8595916300037,54372.52191936 2023-12-10,09:49:01.000,344,11107085,-795,0,1702201740,13001.50970676999,113.86664076000307,54372.5708292 2023-12-10,09:49:02.000,344,11107002,-795,0,1702201741,13001.462552599995,113.88073902000178,54372.59179056 2023-12-10,09:49:03.000,344,11106972,-795,0,1702201742,13001.47602522,113.8595916300037,54372.549867839996 2023-12-10,09:49:04.000,344,11107038,-795,0,1702201743,13001.47602522,113.8595916300037,54372.49397088 2023-12-10,09:49:05.000,344,11106998,-795,0,1702201744,13001.482761529995,113.84549336999771,54372.6407004 2023-12-10,09:49:06.000,344,11106981,-795,0,1702201745,13001.49623415,113.86664076000307,54372.535893600005 2023-12-10,09:49:07.000,344,11107033,-795,0,1702201746,13001.462552599995,113.85254250000435,54372.52890648001 2023-12-10,09:49:08.000,344,11107033,-795,0,1702201747,13001.43560736,113.86664076000307,54372.417112560004 2023-12-10,09:49:09.000,344,11107055,-795,0,1702201748,13001.462552599995,113.93008293000457,54372.45903528001 2023-12-10,09:49:10.000,344,11107047,-795,0,1702201749,13001.49623415,113.88073902000178,54372.66166176 2023-12-10,09:49:11.000,344,11107027,-795,0,1702201750,13001.51644308,113.831395109999,54372.773455680006 2023-12-10,09:49:12.000,344,11106983,-795,0,1702201751,13001.523179389995,113.84549336999771,54372.74550720001 2023-12-10,09:49:13.000,344,11106987,-795,0,1702201752,13001.55012462999,113.88073902000178,54372.717558719996 2023-12-10,09:49:14.000,344,11106966,-795,0,1702201753,13001.42887104999,113.8948372800005,54372.500958 2023-12-10,09:49:15.000,344,11106941,-795,0,1702201754,13001.40866211999,113.88778815000114,54372.55685496001 2023-12-10,09:49:16.000,344,11106968,-795,0,1702201755,13001.47602522,113.90188640999986,54372.500958 2023-12-10,09:49:17.000,344,11106995,-795,0,1702201756,13001.47602522,113.8948372800005,54372.62672616001 2023-12-10,09:49:18.000,344,11107006,-795,0,1702201757,13001.44907997999,113.93713206000393,54372.654674640005 2023-12-10,09:49:19.000,344,11107006,-795,0,1702201758,13001.3951895,113.88778815000114,54372.47300952 2023-12-10,09:49:20.000,344,11107012,-795,0,1702201759,13001.43560736,113.92303379999794,54372.549867839996 2023-12-10,09:49:21.000,344,11107005,-795,0,1702201760,13001.47602522,113.90188640999986,54372.654674640005 2023-12-10,09:49:22.000,344,11106928,-795,0,1702201761,13001.462552599995,113.8948372800005,54372.6407004 2023-12-10,09:49:23.000,344,11106980,-795,0,1702201762,13001.43560736,113.91598466999858,54372.605764800006 2023-12-10,09:49:24.000,344,11106979,-795,0,1702201763,13001.381716879994,113.83844423999835,54372.38916408001 2023-12-10,09:49:25.000,344,11107057,-795,0,1702201764,13001.442343669994,113.8595916300037,54372.54288072 2023-12-10,09:49:26.000,344,11107060,-795,0,1702201765,13001.3951895,113.88073902000178,54372.47999664001 2023-12-10,09:49:27.000,344,11107016,-795,0,1702201766,13001.482761529995,113.8595916300037,54372.703584480005 2023-12-10,09:49:28.000,344,11106970,-795,0,1702201767,13001.51644308,113.8595916300037,54372.69659736001 2023-12-10,09:49:29.000,344,11107024,-795,0,1702201768,13001.52991569999,113.86664076000307,54372.703584480005 2023-12-10,09:49:30.000,344,11106944,-795,0,1702201769,13001.462552599995,113.84549336999771,54372.44506104 2023-12-10,09:49:31.000,344,11106982,-795,0,1702201770,13001.422134739994,113.85254250000435,54372.4660224 2023-12-10,09:49:32.000,344,11106996,-795,0,1702201771,13001.40866211999,113.82434597999963,54372.44506104 2023-12-10,09:49:33.000,344,11107016,-795,0,1702201772,13001.314353779999,113.8595916300037,54372.382176959996 2023-12-10,09:49:34.000,344,11107019,-795,0,1702201773,13001.38845318999,113.81729685000028,54372.438073920006 2023-12-10,09:49:35.000,344,11106998,-795,0,1702201774,13001.53665201,113.80319859000156,54372.64768752001 2023-12-10,09:49:36.000,344,11106993,-795,0,1702201775,13001.51644308,113.81729685000028,54372.62672616001 2023-12-10,09:49:37.000,344,11106961,-795,0,1702201776,13001.46928890999,113.85254250000435,54372.584803440004 2023-12-10,09:49:38.000,344,11106949,-795,0,1702201777,13001.40866211999,113.831395109999,54372.47300952 2023-12-10,09:49:39.000,344,11106890,-795,0,1702201778,13001.45581629,113.86664076000307,54372.50794512001 2023-12-10,09:49:40.000,344,11106998,-795,0,1702201779,13001.43560736,113.831395109999,54372.56384208 2023-12-10,09:49:41.000,344,11107045,-795,0,1702201780,13001.442343669994,113.8595916300037,54372.486983760005 2023-12-10,09:49:42.000,344,11106967,-795,0,1702201781,13001.442343669994,113.86664076000307,54372.59179056 2023-12-10,09:49:43.000,344,11107000,-795,0,1702201782,13001.40866211999,113.86664076000307,54372.56384208 2023-12-10,09:49:44.000,344,11107012,-795,0,1702201783,13001.422134739994,113.8595916300037,54372.549867839996 2023-12-10,09:49:45.000,344,11107009,-795,0,1702201784,13001.41539843,113.90188640999986,54372.59877768001 2023-12-10,09:49:46.000,344,11106972,-795,0,1702201785,13001.38845318999,113.8948372800005,54372.52191936 2023-12-10,09:49:47.000,344,11106994,-795,0,1702201786,13001.354771639999,113.90893553999922,54372.486983760005 2023-12-10,09:49:48.000,344,11107012,-795,0,1702201787,13001.361507949994,113.90893553999922,54372.3961512 2023-12-10,09:49:49.000,344,11106961,-795,0,1702201788,13001.361507949994,113.8948372800005,54372.382176959996 2023-12-10,09:49:50.000,344,11106991,-795,0,1702201789,13001.334562709999,113.95827945000201,54372.5708292 2023-12-10,09:49:51.000,344,11107068,-795,0,1702201790,13001.42887104999,113.93008293000457,54372.73153296 2023-12-10,09:49:52.000,344,11107018,-795,0,1702201791,13001.42887104999,113.93713206000393,54372.752494320004 2023-12-10,09:49:53.000,344,11107017,-795,0,1702201792,13001.3951895,113.97237771000073,54372.6407004 2023-12-10,09:49:54.000,344,11106949,-795,0,1702201793,13001.314353779999,114.00057422999816,54372.40313832 2023-12-10,09:49:55.000,344,11106947,-795,0,1702201794,13001.334562709999,113.95123032000265,54372.47999664001 2023-12-10,09:49:56.000,344,11106977,-795,0,1702201795,13001.354771639999,113.97237771000073,54372.486983760005 2023-12-10,09:49:57.000,344,11106987,-795,0,1702201796,13001.314353779999,113.96532858000137,54372.486983760005 2023-12-10,09:49:58.000,344,11107026,-795,0,1702201797,13001.361507949994,113.94418119000329,54372.5708292 2023-12-10,09:49:59.000,344,11106989,-795,0,1702201798,13001.354771639999,113.96532858000137,54372.4660224 2023-12-10,09:50:00.000,344,11107071,-795,0,1702201799,13001.32782639999,113.92303379999794,54372.45204816 2023-12-10,09:50:01.000,344,11106966,-795,0,1702201800,13001.381716879994,113.90893553999922,54372.59877768001 2023-12-10,09:50:02.000,344,11106978,-795,0,1702201801,13001.341299019994,113.88778815000114,54372.59179056 2023-12-10,09:50:03.000,344,11107026,-795,0,1702201802,13001.38845318999,113.92303379999794,54372.51493224 2023-12-10,09:50:04.000,344,11106999,-795,0,1702201803,13001.307617469989,113.8948372800005,54372.41012544001 2023-12-10,09:50:05.000,344,11107059,-795,0,1702201804,13001.341299019994,113.92303379999794,54372.36121560001 2023-12-10,09:50:06.000,344,11107031,-795,0,1702201805,13001.361507949994,113.93713206000393,54372.57781632001 2023-12-10,09:50:07.000,344,11107001,-795,0,1702201806,13001.41539843,113.92303379999794,54372.64768752001 2023-12-10,09:50:08.000,344,11107004,-795,0,1702201807,13001.381716879994,113.91598466999858,54372.52890648001 2023-12-10,09:50:09.000,344,11106993,-795,0,1702201808,13001.354771639999,113.93713206000393,54372.52890648001 2023-12-10,09:50:10.000,344,11106973,-795,0,1702201809,13001.401925809994,113.91598466999858,54372.59877768001 2023-12-10,09:50:11.000,344,11106991,-795,0,1702201810,13001.401925809994,113.93008293000457,54372.500958 2023-12-10,09:50:12.000,344,11106955,-795,0,1702201811,13001.41539843,113.93713206000393,54372.59179056 2023-12-10,09:50:13.000,344,11107029,-795,0,1702201812,13001.3951895,113.93008293000457,54372.45204816 2023-12-10,09:50:14.000,344,11106999,-795,0,1702201813,13001.32782639999,113.97237771000073,54372.44506104 2023-12-10,09:50:15.000,344,11107021,-795,0,1702201814,13001.422134739994,113.95123032000265,54372.64768752001 2023-12-10,09:50:16.000,344,11106995,-795,0,1702201815,13001.482761529995,113.97942684000009,54372.67563600001 2023-12-10,09:50:17.000,344,11107012,-795,0,1702201816,13001.422134739994,114.03581988000224,54372.68262312 2023-12-10,09:50:18.000,344,11107012,-795,0,1702201817,13001.341299019994,113.97237771000073,54372.500958 2023-12-10,09:50:19.000,344,11106965,-795,0,1702201818,13001.36824425999,114.02877075000288,54372.55685496001 2023-12-10,09:50:20.000,344,11106983,-795,0,1702201819,13001.34803532999,114.02877075000288,54372.61275192 2023-12-10,09:50:21.000,344,11106994,-795,0,1702201820,13001.354771639999,114.02877075000288,54372.605764800006 2023-12-10,09:50:22.000,344,11106999,-795,0,1702201821,13001.341299019994,114.04991814000095,54372.61973904 2023-12-10,09:50:23.000,344,11107002,-795,0,1702201822,13001.300881159994,114.07106552999903,54372.56384208 2023-12-10,09:50:24.000,344,11107050,-795,0,1702201823,13001.226781749989,114.11336031000246,54372.52191936 2023-12-10,09:50:25.000,344,11107026,-795,0,1702201824,13001.300881159994,114.17680248000397,54372.61973904 2023-12-10,09:50:26.000,344,11107019,-795,0,1702201825,13001.307617469989,114.20499900000141,54372.549867839996 2023-12-10,09:50:27.000,344,11107002,-795,0,1702201826,13001.334562709999,114.15565508999862,54372.45204816 2023-12-10,09:50:28.000,344,11106996,-795,0,1702201827,13001.321090089994,114.1063111800031,54372.438073920006 2023-12-10,09:50:29.000,344,11106989,-795,0,1702201828,13001.280672229994,114.05696727000031,54372.486983760005 2023-12-10,09:50:30.000,344,11106989,-795,0,1702201829,13001.354771639999,114.08516378999775,54372.6407004 2023-12-10,09:50:31.000,344,11107008,-795,0,1702201830,13001.38845318999,114.0076233600048,54372.7804428 2023-12-10,09:50:32.000,344,11107021,-795,0,1702201831,13001.43560736,114.02877075000288,54372.82935264 2023-12-10,09:50:33.000,344,11106995,-795,0,1702201832,13001.401925809994,114.03581988000224,54372.78742992 2023-12-10,09:50:34.000,344,11106974,-795,0,1702201833,13001.246990679989,114.02877075000288,54372.44506104 2023-12-10,09:50:35.000,344,11106972,-795,0,1702201834,13001.354771639999,114.02877075000288,54372.64768752001 2023-12-10,09:50:36.000,344,11107040,-795,0,1702201835,13001.41539843,114.01467249000416,54372.73153296 2023-12-10,09:50:37.000,344,11106995,-795,0,1702201836,13001.442343669994,114.01467249000416,54372.67563600001 2023-12-10,09:50:38.000,344,11107038,-795,0,1702201837,13001.42887104999,113.97942684000009,54372.72454584001 2023-12-10,09:50:39.000,344,11107034,-795,0,1702201838,13001.46928890999,113.95123032000265,54372.78742992 2023-12-10,09:50:40.000,344,11106987,-795,0,1702201839,13001.46928890999,113.95123032000265,54372.75948144 2023-12-10,09:50:41.000,344,11107031,-795,0,1702201840,13001.47602522,113.95123032000265,54372.64768752001 2023-12-10,09:50:42.000,344,11107014,-795,0,1702201841,13001.49623415,113.91598466999858,54372.75948144 2023-12-10,09:50:43.000,344,11107054,-795,0,1702201842,13001.502970459995,113.93008293000457,54372.69659736001 2023-12-10,09:50:44.000,344,11107040,-795,0,1702201843,13001.462552599995,113.92303379999794,54372.55685496001 2023-12-10,09:50:45.000,344,11107003,-795,0,1702201844,13001.482761529995,113.93713206000393,54372.535893600005 2023-12-10,09:50:46.000,344,11107008,-795,0,1702201845,13001.52991569999,113.93008293000457,54372.73153296 2023-12-10,09:50:47.000,344,11107027,-795,0,1702201846,13001.61075141999,113.90893553999922,54372.703584480005 2023-12-10,09:50:48.000,344,11106974,-795,0,1702201847,13001.563597249995,113.90893553999922,54372.69659736001 2023-12-10,09:50:49.000,344,11107007,-795,0,1702201848,13001.57033355999,113.8948372800005,54372.64768752001 2023-12-10,09:50:50.000,344,11106958,-795,0,1702201849,13001.644432969995,113.8948372800005,54372.69659736001 2023-12-10,09:50:51.000,344,11107022,-795,0,1702201850,13001.604015109995,113.88778815000114,54372.703584480005 2023-12-10,09:50:52.000,344,11107013,-795,0,1702201851,13001.5972788,113.88778815000114,54372.57781632001 2023-12-10,09:50:53.000,344,11107047,-795,0,1702201852,13001.53665201,113.94418119000329,54372.43108680001 2023-12-10,09:50:54.000,344,11107015,-795,0,1702201853,13001.55686094,113.8948372800005,54372.42409968 2023-12-10,09:50:55.000,344,11107026,-795,0,1702201854,13001.65116927999,113.88073902000178,54372.62672616001 2023-12-10,09:50:56.000,344,11106987,-795,0,1702201855,13001.65116927999,113.8948372800005,54372.605764800006 2023-12-10,09:50:57.000,344,11106999,-795,0,1702201856,13001.63769666,113.90893553999922,54372.68961024 2023-12-10,09:50:58.000,344,11106984,-795,0,1702201857,13001.55012462999,113.8948372800005,54372.47300952 2023-12-10,09:50:59.000,344,11106984,-795,0,1702201858,13001.57033355999,113.90893553999922,54372.54288072 2023-12-10,09:51:00.000,344,11107010,-795,0,1702201859,13001.57706987,113.92303379999794,54372.59877768001 2023-12-10,09:51:01.000,344,11106989,-795,0,1702201860,13001.563597249995,113.92303379999794,54372.5708292 2023-12-10,09:51:02.000,344,11107039,-795,0,1702201861,13001.563597249995,113.93713206000393,54372.61275192 2023-12-10,09:51:03.000,344,11107008,-795,0,1702201862,13001.543388319995,113.95123032000265,54372.549867839996 2023-12-10,09:51:04.000,344,11106989,-795,0,1702201863,13001.563597249995,113.96532858000137,54372.59179056 2023-12-10,09:51:05.000,344,11106993,-795,0,1702201864,13001.563597249995,113.95123032000265,54372.66864888 2023-12-10,09:51:06.000,344,11106944,-795,0,1702201865,13001.53665201,113.9935250999988,54372.61973904 2023-12-10,09:51:07.000,344,11107030,-795,0,1702201866,13001.55012462999,113.98647596999945,54372.63371328 2023-12-10,09:51:08.000,344,11106981,-795,0,1702201867,13001.45581629,114.02172162000352,54372.51493224 2023-12-10,09:51:09.000,344,11107014,-795,0,1702201868,13001.46928890999,114.02877075000288,54372.52191936 2023-12-10,09:51:10.000,344,11106973,-795,0,1702201869,13001.47602522,114.07106552999903,54372.66864888 2023-12-10,09:51:11.000,344,11106996,-795,0,1702201870,13001.53665201,114.03581988000224,54372.80140416 2023-12-10,09:51:12.000,344,11107002,-795,0,1702201871,13001.57706987,114.06401639999967,54372.78742992 2023-12-10,09:51:13.000,344,11107011,-795,0,1702201872,13001.59054248999,114.07811465999839,54372.85730112 2023-12-10,09:51:14.000,344,11106960,-795,0,1702201873,13001.46928890999,114.07811465999839,54372.73852008 2023-12-10,09:51:15.000,344,11106951,-795,0,1702201874,13001.53665201,114.1063111800031,54372.73153296 2023-12-10,09:51:16.000,344,11107047,-795,0,1702201875,13001.543388319995,114.09221292000439,54372.73852008 2023-12-10,09:51:17.000,344,11107009,-795,0,1702201876,13001.583806179995,114.07811465999839,54372.74550720001 2023-12-10,09:51:18.000,344,11107000,-795,0,1702201877,13001.51644308,114.09221292000439,54372.67563600001 2023-12-10,09:51:19.000,344,11107027,-795,0,1702201878,13001.55012462999,114.04991814000095,54372.66864888 2023-12-10,09:51:20.000,344,11106995,-795,0,1702201879,13001.63769666,114.07811465999839,54372.85730112 2023-12-10,09:51:21.000,344,11107004,-795,0,1702201880,13001.65790559,114.09926205000374,54372.871275360005 2023-12-10,09:51:22.000,344,11106979,-795,0,1702201881,13001.624224039995,114.09926205000374,54372.850314 2023-12-10,09:51:23.000,344,11107031,-795,0,1702201882,13001.61748773,114.1063111800031,54372.67563600001 2023-12-10,09:51:24.000,344,11106978,-795,0,1702201883,13001.61075141999,114.09221292000439,54372.69659736001 2023-12-10,09:51:25.000,344,11107030,-795,0,1702201884,13001.624224039995,114.07811465999839,54372.64768752001 2023-12-10,09:51:26.000,344,11106972,-795,0,1702201885,13001.55012462999,114.11336031000246,54372.61275192 2023-12-10,09:51:27.000,344,11107041,-795,0,1702201886,13001.69158713999,114.07811465999839,54372.75948144 2023-12-10,09:51:28.000,344,11107012,-795,0,1702201887,13001.772422859991,114.07106552999903,54372.850314 2023-12-10,09:51:29.000,344,11107023,-795,0,1702201888,13001.73200499999,114.03581988000224,54372.81537840001 2023-12-10,09:51:30.000,344,11106984,-795,0,1702201889,13001.745477619996,114.07811465999839,54372.84332688001 2023-12-10,09:51:31.000,344,11107024,-795,0,1702201890,13001.684850829995,114.07811465999839,54372.66166176 2023-12-10,09:51:32.000,344,11107039,-795,0,1702201891,13001.725268689996,114.09221292000439,54372.87826248 2023-12-10,09:51:33.000,344,11107026,-795,0,1702201892,13001.73874131,114.08516378999775,54372.76646856001 2023-12-10,09:51:34.000,344,11107005,-795,0,1702201893,13001.705059759995,114.06401639999967,54372.584803440004 2023-12-10,09:51:35.000,344,11106967,-795,0,1702201894,13001.63769666,114.07811465999839,54372.45204816 2023-12-10,09:51:36.000,344,11106973,-795,0,1702201895,13001.73200499999,114.1063111800031,54372.55685496001 2023-12-10,09:51:37.000,344,11106979,-795,0,1702201896,13001.7993681,114.12040944000182,54372.7804428 2023-12-10,09:51:38.000,344,11106998,-795,0,1702201897,13001.772422859991,114.1063111800031,54372.717558719996 2023-12-10,09:51:39.000,344,11106981,-795,0,1702201898,13001.73874131,114.12745857000118,54372.59877768001 2023-12-10,09:51:40.000,344,11106962,-795,0,1702201899,13001.75221392999,114.14860595999926,54372.62672616001 2023-12-10,09:51:41.000,344,11106980,-795,0,1702201900,13001.806104409996,114.09926205000374,54372.72454584001 2023-12-10,09:51:42.000,344,11107054,-795,0,1702201901,13001.792631789991,114.15565508999862,54372.75948144 2023-12-10,09:51:43.000,344,11106982,-795,0,1702201902,13001.833049649991,114.13450770000054,54372.703584480005 2023-12-10,09:51:44.000,344,11107018,-795,0,1702201903,13001.806104409996,114.1415568299999,54372.66864888 2023-12-10,09:51:45.000,344,11106976,-795,0,1702201904,13001.920621680001,114.12745857000118,54372.78742992 2023-12-10,09:51:46.000,344,11107003,-795,0,1702201905,13001.846522269996,114.15565508999862,54372.79441704001 2023-12-10,09:51:47.000,344,11107012,-795,0,1702201906,13001.826313339996,114.12745857000118,54372.7804428 2023-12-10,09:51:48.000,344,11106982,-795,0,1702201907,13001.785895479996,114.16270421999798,54372.68961024 2023-12-10,09:51:49.000,344,11106971,-795,0,1702201908,13001.812840719991,114.16270421999798,54372.66166176 2023-12-10,09:51:50.000,344,11107000,-795,0,1702201909,13001.792631789991,114.20499900000141,54372.66166176 2023-12-10,09:51:51.000,344,11107020,-795,0,1702201910,13001.880203820001,114.16975335000461,54372.86428824001 2023-12-10,09:51:52.000,344,11106980,-795,0,1702201911,13001.886940129996,114.16270421999798,54372.82935264 2023-12-10,09:51:53.000,344,11106995,-795,0,1702201912,13001.900412750001,114.23319551999884,54372.89223672001 2023-12-10,09:51:54.000,344,11106975,-795,0,1702201913,13001.880203820001,114.19794987000205,54372.79441704001 2023-12-10,09:51:55.000,344,11106949,-795,0,1702201914,13001.913885369991,114.19794987000205,54372.85730112 2023-12-10,09:51:56.000,344,11107018,-795,0,1702201915,13001.974512159992,114.20499900000141,54372.96210792001 2023-12-10,09:51:57.000,344,11107049,-795,0,1702201916,13001.981248470001,114.15565508999862,54372.92717232 2023-12-10,09:51:58.000,344,11107001,-795,0,1702201917,13001.934094299992,114.16270421999798,54372.871275360005 2023-12-10,09:51:59.000,344,11107040,-795,0,1702201918,13001.934094299992,114.14860595999926,54372.91319808001 2023-12-10,09:52:00.000,344,11107009,-795,0,1702201919,13002.001457400002,114.15565508999862,54372.990056400005 2023-12-10,09:52:01.000,344,11107012,-795,0,1702201920,13002.068820499997,114.16975335000461,54373.01101776001 2023-12-10,09:52:02.000,344,11107014,-795,0,1702201921,13001.994721089992,114.16975335000461,54373.01101776001 2023-12-10,09:52:03.000,344,11107005,-795,0,1702201922,13002.028402639997,114.17680248000397,54372.920185200004 2023-12-10,09:52:04.000,344,11107065,-795,0,1702201923,13001.961039540001,114.14860595999926,54372.850314 2023-12-10,09:52:05.000,344,11107008,-795,0,1702201924,13002.028402639997,114.16975335000461,54372.885249599996 2023-12-10,09:52:06.000,344,11106966,-795,0,1702201925,13002.075556809992,114.14860595999926,54372.99704352 2023-12-10,09:52:07.000,344,11107003,-795,0,1702201926,13002.142919910002,114.13450770000054,54373.03197912001 2023-12-10,09:52:08.000,344,11107008,-795,0,1702201927,13002.115974669992,114.19794987000205,54373.00403064 2023-12-10,09:52:09.000,344,11107001,-795,0,1702201928,13002.102502050002,114.12745857000118,54372.91319808001 2023-12-10,09:52:10.000,344,11106968,-795,0,1702201929,13002.142919910002,114.16975335000461,54373.024992 2023-12-10,09:52:11.000,344,11107021,-795,0,1702201930,13002.163128840002,114.14860595999926,54372.97608216 2023-12-10,09:52:12.000,344,11107059,-795,0,1702201931,13002.122710980002,114.16975335000461,54372.990056400005 2023-12-10,09:52:13.000,344,11107047,-795,0,1702201932,13002.082293120002,114.19794987000205,54372.850314 2023-12-10,09:52:14.000,344,11106992,-795,0,1702201933,13002.041875260002,114.18385161000333,54372.85730112 2023-12-10,09:52:15.000,344,11107000,-795,0,1702201934,13002.122710980002,114.16270421999798,54372.9551208 2023-12-10,09:52:16.000,344,11107045,-795,0,1702201935,13002.102502050002,114.18385161000333,54373.01800488 2023-12-10,09:52:17.000,344,11107033,-795,0,1702201936,13002.156392529992,114.16975335000461,54372.96210792001 2023-12-10,09:52:18.000,344,11106976,-795,0,1702201937,13002.115974669992,114.16975335000461,54372.86428824001 2023-12-10,09:52:19.000,344,11106944,-795,0,1702201938,13002.109238359997,114.19090074000269,54372.89223672001 2023-12-10,09:52:20.000,344,11107051,-795,0,1702201939,13002.129447289997,114.17680248000397,54372.98306928001 2023-12-10,09:52:21.000,344,11106982,-795,0,1702201940,13002.115974669992,114.19090074000269,54372.80839128 2023-12-10,09:52:22.000,344,11107020,-795,0,1702201941,13002.102502050002,114.21204813000077,54372.96210792001 2023-12-10,09:52:23.000,344,11106986,-795,0,1702201942,13002.082293120002,114.26139204000356,54372.91319808001 2023-12-10,09:52:24.000,344,11106987,-795,0,1702201943,13002.109238359997,114.24729378000484,54372.90621096 2023-12-10,09:52:25.000,344,11107016,-795,0,1702201944,13002.176601459993,114.21909726000013,54373.00403064 2023-12-10,09:52:26.000,344,11106963,-795,0,1702201945,13002.136183599992,114.2543429100042,54372.97608216 2023-12-10,09:52:27.000,344,11107009,-795,0,1702201946,13002.109238359997,114.22614638999949,54372.89922384 2023-12-10,09:52:28.000,344,11107014,-795,0,1702201947,13002.122710980002,114.23319551999884,54372.920185200004 2023-12-10,09:52:29.000,344,11107022,-795,0,1702201948,13002.062084190002,114.26844117000292,54372.773455680006 2023-12-10,09:52:30.000,344,11107012,-795,0,1702201949,13002.041875260002,114.26844117000292,54372.773455680006 2023-12-10,09:52:31.000,344,11107005,-795,0,1702201950,13002.109238359997,114.2543429100042,54372.93415944001 2023-12-10,09:52:32.000,344,11107008,-795,0,1702201951,13002.095765739992,114.26844117000292,54372.94813368 2023-12-10,09:52:33.000,344,11107003,-795,0,1702201952,13002.068820499997,114.32483420999779,54372.93415944001 2023-12-10,09:52:34.000,344,11106990,-795,0,1702201953,13002.041875260002,114.26139204000356,54372.74550720001 2023-12-10,09:52:35.000,344,11107024,-795,0,1702201954,13002.082293120002,114.29663769000035,54372.885249599996 2023-12-10,09:52:36.000,344,11107020,-795,0,1702201955,13002.008193709997,114.33893247000378,54372.83633976 2023-12-10,09:52:37.000,344,11107012,-795,0,1702201956,13002.048611569997,114.289588560001,54372.79441704001 2023-12-10,09:52:38.000,344,11106992,-795,0,1702201957,13002.041875260002,114.30368681999971,54372.80839128 2023-12-10,09:52:39.000,344,11107019,-795,0,1702201958,13002.055347879992,114.3530307300025,54372.83633976 2023-12-10,09:52:40.000,344,11106974,-795,0,1702201959,13002.055347879992,114.31073594999907,54372.86428824001 2023-12-10,09:52:41.000,344,11107011,-795,0,1702201960,13002.095765739992,114.34598160000314,54372.93415944001 2023-12-10,09:52:42.000,344,11107012,-795,0,1702201961,13002.055347879992,114.36712899000122,54372.85730112 2023-12-10,09:52:43.000,344,11107014,-795,0,1702201962,13002.075556809992,114.37417812000058,54372.86428824001 2023-12-10,09:52:44.000,344,11107020,-795,0,1702201963,13002.021666330002,114.38122724999994,54372.7105716 2023-12-10,09:52:45.000,344,11107001,-795,0,1702201964,13002.028402639997,114.38122724999994,54372.66166176 2023-12-10,09:52:46.000,344,11106990,-795,0,1702201965,13002.055347879992,114.3882763799993,54372.82935264 2023-12-10,09:52:47.000,344,11106972,-795,0,1702201966,13002.115974669992,114.38122724999994,54372.871275360005 2023-12-10,09:52:48.000,344,11107008,-795,0,1702201967,13002.136183599992,114.38122724999994,54372.90621096 2023-12-10,09:52:49.000,344,11106991,-795,0,1702201968,13002.082293120002,114.38122724999994,54372.87826248 2023-12-10,09:52:50.000,344,11107034,-795,0,1702201969,13002.048611569997,114.40942377000465,54372.69659736001 2023-12-10,09:52:51.000,344,11106996,-795,0,1702201970,13002.055347879992,114.44466942000145,54372.75948144 2023-12-10,09:52:52.000,344,11107018,-795,0,1702201971,13002.089029429997,114.42352203000337,54372.822365520005 2023-12-10,09:52:53.000,344,11107051,-795,0,1702201972,13002.048611569997,114.46581680999952,54372.68961024 2023-12-10,09:52:54.000,344,11107033,-795,0,1702201973,13002.035138949992,114.43762029000209,54372.64768752001 2023-12-10,09:52:55.000,344,11107004,-795,0,1702201974,13002.055347879992,114.47286593999888,54372.67563600001 2023-12-10,09:52:56.000,344,11107017,-795,0,1702201975,13002.001457400002,114.46581680999952,54372.64768752001 2023-12-10,09:52:57.000,344,11107001,-795,0,1702201976,13002.129447289997,114.49401333000424,54372.91319808001 2023-12-10,09:52:58.000,344,11107027,-795,0,1702201977,13002.136183599992,114.48696420000488,54372.83633976 2023-12-10,09:52:59.000,344,11106988,-795,0,1702201978,13002.129447289997,114.51516072000231,54372.74550720001 2023-12-10,09:53:00.000,344,11106994,-795,0,1702201979,13002.122710980002,114.47286593999888,54372.62672616001 2023-12-10,09:53:01.000,344,11107022,-795,0,1702201980,13002.062084190002,114.48696420000488,54372.68262312 2023-12-10,09:53:02.000,344,11106974,-795,0,1702201981,13002.156392529992,114.50811159000295,54372.87826248 2023-12-10,09:53:03.000,344,11106975,-795,0,1702201982,13002.142919910002,114.52925898000103,54372.7804428 2023-12-10,09:53:04.000,344,11106991,-795,0,1702201983,13002.183337770002,114.48696420000488,54372.752494320004 2023-12-10,09:53:05.000,344,11106978,-795,0,1702201984,13002.237228249993,114.51516072000231,54372.91319808001 2023-12-10,09:53:06.000,344,11107017,-795,0,1702201985,13002.203546700002,114.55040636999911,54372.85730112 2023-12-10,09:53:07.000,344,11106985,-795,0,1702201986,13002.142919910002,114.55040636999911,54372.73852008 2023-12-10,09:53:08.000,344,11107041,-795,0,1702201987,13002.190074079997,114.54335723999975,54372.75948144 2023-12-10,09:53:09.000,344,11106994,-795,0,1702201988,13002.183337770002,114.52925898000103,54372.75948144 2023-12-10,09:53:10.000,344,11106991,-715,0,1702201989,13002.264173490003,114.56450462999783,54372.90621096 2023-12-10,09:53:11.000,344,11107056,-795,0,1702201990,13002.270909799998,114.57155376000446,54372.93415944001 2023-12-10,09:53:12.000,344,11106940,-795,0,1702201991,13002.338272899993,114.57860289000382,54372.89922384 2023-12-10,09:53:13.000,344,11106995,-795,0,1702201992,13002.358481829993,114.56450462999783,54372.89922384 2023-12-10,09:53:14.000,344,11107024,-795,0,1702201993,13002.318063969993,114.55745549999847,54372.68262312 2023-12-10,09:53:15.000,344,11106991,-795,0,1702201994,13002.365218139988,114.58565202000318,54372.76646856001 2023-12-10,09:53:16.000,344,11107010,-795,0,1702201995,13002.385427069989,114.55040636999911,54372.91319808001 2023-12-10,09:53:17.000,344,11107054,-795,0,1702201996,13002.371954449998,114.60679941000126,54372.93415944001 2023-12-10,09:53:18.000,344,11106968,-795,0,1702201997,13002.297855039993,114.58565202000318,54372.82935264 2023-12-10,09:53:19.000,344,11107019,-795,0,1702201998,13002.419108619993,114.64204505999805,54373.03197912001 2023-12-10,09:53:20.000,344,11107058,-795,0,1702201999,13002.371954449998,114.62794679999934,54372.9551208 2023-12-10,09:53:21.000,344,11107009,-795,0,1702202000,13002.345009209988,114.61384854000062,54372.885249599996 2023-12-10,09:53:22.000,344,11107020,-795,0,1702202001,13002.398899689993,114.62794679999934,54372.941146560006 2023-12-10,09:53:23.000,344,11107030,-795,0,1702202002,13002.365218139988,114.62794679999934,54372.96909504 2023-12-10,09:53:24.000,344,11107040,-795,0,1702202003,13002.304591349988,114.64204505999805,54372.7804428 2023-12-10,09:53:25.000,344,11107017,-795,0,1702202004,13002.345009209988,114.65614332000405,54372.84332688001 2023-12-10,09:53:26.000,344,11106942,-795,0,1702202005,13002.351745519998,114.65614332000405,54372.93415944001 2023-12-10,09:53:27.000,344,11106975,-795,0,1702202006,13002.398899689993,114.64909419000469,54373.038966240005 2023-12-10,09:53:28.000,344,11106985,-795,0,1702202007,13002.392163379998,114.64204505999805,54372.93415944001 2023-12-10,09:53:29.000,344,11107074,-795,0,1702202008,13002.351745519998,114.61384854000062,54372.83633976 2023-12-10,09:53:30.000,344,11106954,-795,0,1702202009,13002.432581239998,114.60679941000126,54372.97608216 2023-12-10,09:53:31.000,344,11107034,-795,0,1702202010,13002.419108619993,114.6349959299987,54372.96909504 2023-12-10,09:53:32.000,344,11107013,-795,0,1702202011,13002.304591349988,114.59270115000254,54372.654674640005 2023-12-10,09:53:33.000,344,11106962,-795,0,1702202012,13002.351745519998,114.57155376000446,54372.773455680006 2023-12-10,09:53:34.000,344,11106992,-795,0,1702202013,13002.412372309998,114.58565202000318,54372.96210792001 2023-12-10,09:53:35.000,344,11107030,-795,0,1702202014,13002.439317549994,114.64204505999805,54373.04595336 2023-12-10,09:53:36.000,344,11107030,-795,0,1702202015,13002.419108619993,114.59270115000254,54372.92717232 2023-12-10,09:53:37.000,344,11107021,-795,0,1702202016,13002.311327659998,114.61384854000062,54372.81537840001 2023-12-10,09:53:38.000,344,11106989,-795,0,1702202017,13002.338272899993,114.55745549999847,54372.63371328 2023-12-10,09:53:39.000,344,11106980,-795,0,1702202018,13002.365218139988,114.58565202000318,54372.78742992 2023-12-10,09:53:40.000,344,11107013,-795,0,1702202019,13002.365218139988,114.61384854000062,54372.871275360005 2023-12-10,09:53:41.000,344,11106996,-795,0,1702202020,13002.351745519998,114.61384854000062,54372.73852008 2023-12-10,09:53:42.000,344,11106975,-795,0,1702202021,13002.385427069989,114.57860289000382,54372.83633976 2023-12-10,09:53:43.000,344,11106948,-795,0,1702202022,13002.358481829993,114.58565202000318,54372.752494320004 2023-12-10,09:53:44.000,344,11106968,-795,0,1702202023,13002.331536589998,114.61384854000062,54372.75948144 2023-12-10,09:53:45.000,344,11106998,-795,0,1702202024,13002.392163379998,114.61384854000062,54372.89922384 2023-12-10,09:53:46.000,344,11106938,-795,0,1702202025,13002.358481829993,114.62089766999998,54372.87826248 2023-12-10,09:53:47.000,344,11107033,-795,0,1702202026,13002.365218139988,114.62089766999998,54372.75948144 2023-12-10,09:53:48.000,344,11106952,-795,0,1702202027,13002.324800279988,114.57860289000382,54372.703584480005 2023-12-10,09:53:49.000,344,11106998,-795,0,1702202028,13002.297855039993,114.59270115000254,54372.64768752001 2023-12-10,09:53:50.000,344,11107001,-795,0,1702202029,13002.318063969993,114.64204505999805,54372.7804428 2023-12-10,09:53:51.000,344,11107039,-795,0,1702202030,13002.345009209988,114.58565202000318,54372.83633976 2023-12-10,09:53:52.000,344,11106988,-795,0,1702202031,13002.371954449998,114.61384854000062,54372.84332688001 2023-12-10,09:53:53.000,344,11107011,-795,0,1702202032,13002.385427069989,114.60679941000126,54372.85730112 2023-12-10,09:53:54.000,344,11106994,-795,0,1702202033,13002.311327659998,114.57155376000446,54372.61973904 2023-12-10,09:53:55.000,344,11106984,-795,0,1702202034,13002.284382419988,114.57860289000382,54372.7105716 2023-12-10,09:53:56.000,344,11107062,-795,0,1702202035,13002.311327659998,114.59270115000254,54372.80140416 2023-12-10,09:53:57.000,344,11106995,-795,0,1702202036,13002.351745519998,114.55040636999911,54372.84332688001 2023-12-10,09:53:58.000,344,11107033,-795,0,1702202037,13002.250700869998,114.55745549999847,54372.78742992 2023-12-10,09:53:59.000,344,11107015,-795,0,1702202038,13002.291118729998,114.57860289000382,54372.81537840001 2023-12-10,09:54:00.000,344,11107000,-795,0,1702202039,13002.365218139988,114.55040636999911,54372.97608216 2023-12-10,09:54:01.000,344,11107012,-795,0,1702202040,13002.392163379998,114.54335723999975,54372.941146560006 2023-12-10,09:54:02.000,344,11106986,-795,0,1702202041,13002.371954449998,114.55745549999847,54372.94813368 2023-12-10,09:54:03.000,344,11107017,-795,0,1702202042,13002.324800279988,114.55745549999847,54372.82935264 2023-12-10,09:54:04.000,344,11107004,-795,0,1702202043,13002.297855039993,114.55040636999911,54372.75948144 2023-12-10,09:54:05.000,344,11107032,-795,0,1702202044,13002.284382419988,114.57155376000446,54372.703584480005 2023-12-10,09:54:06.000,344,11106977,-795,0,1702202045,13002.324800279988,114.57155376000446,54372.850314 2023-12-10,09:54:07.000,344,11107014,-795,0,1702202046,13002.331536589998,114.56450462999783,54372.90621096 2023-12-10,09:54:08.000,344,11107039,-795,0,1702202047,13002.324800279988,114.57860289000382,54372.850314 2023-12-10,09:54:09.000,344,11107008,-795,0,1702202048,13002.297855039993,114.58565202000318,54372.7105716 2023-12-10,09:54:10.000,344,11107029,-795,0,1702202049,13002.284382419988,114.55745549999847,54372.75948144 2023-12-10,09:54:11.000,344,11107012,-795,0,1702202050,13002.318063969993,114.56450462999783,54372.73153296 2023-12-10,09:54:12.000,344,11106983,-795,0,1702202051,13002.318063969993,114.55040636999911,54372.79441704001 2023-12-10,09:54:13.000,344,11107086,-795,0,1702202052,13002.345009209988,114.59270115000254,54372.83633976 2023-12-10,09:54:14.000,344,11107013,-795,0,1702202053,13002.264173490003,114.55745549999847,54372.7105716 2023-12-10,09:54:15.000,344,11107043,-795,0,1702202054,13002.345009209988,114.55040636999911,54372.68961024 2023-12-10,09:54:16.000,344,11107045,-795,0,1702202055,13002.345009209988,114.50811159000295,54372.87826248 2023-12-10,09:54:17.000,344,11106979,-795,0,1702202056,13002.351745519998,114.55745549999847,54372.80839128 2023-12-10,09:54:18.000,344,11107004,-795,0,1702202057,13002.284382419988,114.53630811000039,54372.69659736001 2023-12-10,09:54:19.000,344,11107044,-795,0,1702202058,13002.237228249993,114.52220985000167,54372.51493224 2023-12-10,09:54:20.000,344,11106931,-795,0,1702202059,13002.243964560002,114.55745549999847,54372.57781632001 2023-12-10,09:54:21.000,344,11106986,-795,0,1702202060,13002.297855039993,114.50811159000295,54372.66864888 2023-12-10,09:54:22.000,344,11106961,-795,0,1702202061,13002.257437179993,114.52220985000167,54372.68961024 2023-12-10,09:54:23.000,344,11107021,-795,0,1702202062,13002.291118729998,114.51516072000231,54372.605764800006 2023-12-10,09:54:24.000,344,11106956,-795,0,1702202063,13002.277646109993,114.51516072000231,54372.535893600005 2023-12-10,09:54:25.000,344,11106997,-795,0,1702202064,13002.331536589998,114.52220985000167,54372.68961024 2023-12-10,09:54:26.000,344,11107015,-795,0,1702202065,13002.270909799998,114.5010624600036,54372.68262312 2023-12-10,09:54:27.000,344,11107041,-795,0,1702202066,13002.297855039993,114.47991506999824,54372.63371328 2023-12-10,09:54:28.000,344,11107012,-795,0,1702202067,13002.230491939998,114.5010624600036,54372.500958 2023-12-10,09:54:29.000,344,11106999,-795,0,1702202068,13002.230491939998,114.5010624600036,54372.500958 2023-12-10,09:54:30.000,344,11106989,-795,0,1702202069,13002.190074079997,114.47286593999888,54372.500958 2023-12-10,09:54:31.000,344,11106998,-795,0,1702202070,13002.270909799998,114.45876768000016,54372.69659736001 2023-12-10,09:54:32.000,344,11106971,-795,0,1702202071,13002.345009209988,114.43057116000273,54372.654674640005 2023-12-10,09:54:33.000,344,11106988,-795,0,1702202072,13002.304591349988,114.4517185500008,54372.69659736001 2023-12-10,09:54:34.000,344,11106961,-795,0,1702202073,13002.250700869998,114.40942377000465,54372.51493224 2023-12-10,09:54:35.000,344,11107030,-795,0,1702202074,13002.223755630002,114.40237463999802,54372.438073920006 2023-12-10,09:54:36.000,344,11106960,-795,0,1702202075,13002.203546700002,114.4517185500008,54372.47999664001 2023-12-10,09:54:37.000,344,11106958,-795,0,1702202076,13002.270909799998,114.40942377000465,54372.61275192 2023-12-10,09:54:38.000,344,11107018,-795,0,1702202077,13002.257437179993,114.39532550999866,54372.54288072 2023-12-10,09:54:39.000,344,11107025,-795,0,1702202078,13002.183337770002,114.39532550999866,54372.4660224 2023-12-10,09:54:40.000,344,11107006,-795,0,1702202079,13002.237228249993,114.36712899000122,54372.54288072 2023-12-10,09:54:41.000,344,11106987,-795,0,1702202080,13002.345009209988,114.34598160000314,54372.68961024 2023-12-10,09:54:42.000,344,11106968,-795,0,1702202081,13002.311327659998,114.38122724999994,54372.73153296 2023-12-10,09:54:43.000,344,11107019,-795,0,1702202082,13002.345009209988,114.34598160000314,54372.584803440004 2023-12-10,09:54:44.000,344,11106978,-795,0,1702202083,13002.250700869998,114.37417812000058,54372.55685496001 2023-12-10,09:54:45.000,344,11107019,-795,0,1702202084,13002.250700869998,114.36712899000122,54372.51493224 2023-12-10,09:54:46.000,344,11106970,-795,0,1702202085,13002.210283009998,114.36007986000186,54372.4660224 2023-12-10,09:54:47.000,344,11107059,-795,0,1702202086,13002.338272899993,114.37417812000058,54372.62672616001 2023-12-10,09:54:48.000,344,11107018,-795,0,1702202087,13002.318063969993,114.3530307300025,54372.66864888 2023-12-10,09:54:49.000,344,11106991,-795,0,1702202088,13002.345009209988,114.33893247000378,54372.72454584001 2023-12-10,09:54:50.000,344,11106960,-795,0,1702202089,13002.270909799998,114.27549030000228,54372.45903528001 2023-12-10,09:54:51.000,344,11106964,-795,0,1702202090,13002.351745519998,114.31778507999843,54372.56384208 2023-12-10,09:54:52.000,344,11107026,-795,0,1702202091,13002.257437179993,114.31073594999907,54372.57781632001 2023-12-10,09:54:53.000,344,11106996,-795,0,1702202092,13002.243964560002,114.33188334000442,54372.47300952 2023-12-10,09:54:54.000,344,11107025,-795,0,1702202093,13002.210283009998,114.33893247000378,54372.500958 2023-12-10,09:54:55.000,344,11106999,-795,0,1702202094,13002.291118729998,114.31778507999843,54372.62672616001 2023-12-10,09:54:56.000,344,11107072,-795,0,1702202095,13002.311327659998,114.34598160000314,54372.66864888 2023-12-10,09:54:57.000,344,11106984,-795,0,1702202096,13002.291118729998,114.34598160000314,54372.6407004 2023-12-10,09:54:58.000,344,11107005,-795,0,1702202097,13002.210283009998,114.29663769000035,54372.368202720005 2023-12-10,09:54:59.000,344,11106969,-795,0,1702202098,13002.190074079997,114.31778507999843,54372.38916408001 2023-12-10,09:55:00.000,344,11106977,-795,0,1702202099,13002.156392529992,114.36007986000186,54372.45204816 2023-12-10,09:55:01.000,344,11106990,-795,0,1702202100,13002.156392529992,114.37417812000058,54372.42409968 2023-12-10,09:55:02.000,344,11106990,-795,0,1702202101,13002.129447289997,114.38122724999994,54372.47300952 2023-12-10,09:55:03.000,344,11107001,-795,0,1702202102,13002.082293120002,114.3882763799993,54372.382176959996 2023-12-10,09:55:04.000,344,11107075,-795,0,1702202103,13002.109238359997,114.41647290000401,54372.29134440001 2023-12-10,09:55:05.000,344,11107031,-795,0,1702202104,13002.136183599992,114.44466942000145,54372.500958 2023-12-10,09:55:06.000,344,11107018,-795,0,1702202105,13002.109238359997,114.46581680999952,54372.3961512 2023-12-10,09:55:07.000,344,11107002,-795,0,1702202106,13002.095765739992,114.47991506999824,54372.3961512 2023-12-10,09:55:08.000,344,11107027,-795,0,1702202107,13002.041875260002,114.43762029000209,54372.2564088 2023-12-10,09:55:09.000,344,11107013,-795,0,1702202108,13002.008193709997,114.45876768000016,54372.23544744 2023-12-10,09:55:10.000,344,11107014,-795,0,1702202109,13002.021666330002,114.5010624600036,54372.368202720005 2023-12-10,09:55:11.000,344,11107012,-795,0,1702202110,13002.068820499997,114.51516072000231,54372.38916408001 2023-12-10,09:55:12.000,344,11107008,-795,0,1702202111,13002.095765739992,114.53630811000039,54372.3961512 2023-12-10,09:55:13.000,344,11107042,-795,0,1702202112,13002.068820499997,114.53630811000039,54372.38916408001 2023-12-10,09:55:14.000,344,11106983,-795,0,1702202113,13001.954303229992,114.52925898000103,54372.10967928 2023-12-10,09:55:15.000,344,11107023,-795,0,1702202114,13001.994721089992,114.54335723999975,54372.17256336001 2023-12-10,09:55:16.000,344,11107001,-795,0,1702202115,13001.961039540001,114.54335723999975,54372.29833152 2023-12-10,09:55:17.000,344,11107044,-795,0,1702202116,13001.940830610001,114.51516072000231,54372.26339592001 2023-12-10,09:55:18.000,344,11107047,-795,0,1702202117,13001.920621680001,114.55745549999847,54372.17955048 2023-12-10,09:55:19.000,344,11107015,-795,0,1702202118,13001.853258579991,114.56450462999783,54372.17256336001 2023-12-10,09:55:20.000,344,11107028,-795,0,1702202119,13001.967775849997,114.57155376000446,54372.3961512 2023-12-10,09:55:21.000,344,11107015,-795,0,1702202120,13001.954303229992,114.60679941000126,54372.438073920006 2023-12-10,09:55:22.000,344,11106979,-795,0,1702202121,13001.947566919996,114.58565202000318,54372.36121560001 2023-12-10,09:55:23.000,344,11107020,-795,0,1702202122,13001.927357989996,114.57860289000382,54372.29134440001 2023-12-10,09:55:24.000,344,11107016,-795,0,1702202123,13001.81957703,114.55040636999911,54372.046795199996 2023-12-10,09:55:25.000,344,11107043,-795,0,1702202124,13001.859994890001,114.56450462999783,54372.17256336001 2023-12-10,09:55:26.000,344,11106970,-795,0,1702202125,13001.920621680001,114.56450462999783,54372.200511840005 2023-12-10,09:55:27.000,344,11107024,-795,0,1702202126,13001.954303229992,114.60679941000126,54372.28435728 2023-12-10,09:55:28.000,344,11107049,-795,0,1702202127,13001.880203820001,114.57155376000446,54372.23544744 2023-12-10,09:55:29.000,344,11106951,-795,0,1702202128,13001.833049649991,114.57155376000446,54372.03980808 2023-12-10,09:55:30.000,344,11106949,-795,0,1702202129,13001.880203820001,114.5010624600036,54372.13762776 2023-12-10,09:55:31.000,344,11107007,-795,0,1702202130,13001.913885369991,114.47991506999824,54372.17955048 2023-12-10,09:55:32.000,344,11106982,-795,0,1702202131,13001.893676439991,114.52925898000103,54372.1865376 2023-12-10,09:55:33.000,344,11106998,-795,0,1702202132,13001.81957703,114.47991506999824,54371.9419884 2023-12-10,09:55:34.000,344,11106978,-795,0,1702202133,13001.785895479996,114.46581680999952,54371.95596264001 2023-12-10,09:55:35.000,344,11107037,-795,0,1702202134,13001.974512159992,114.49401333000424,54372.19352472001 2023-12-10,09:55:36.000,344,11107003,-795,0,1702202135,13001.961039540001,114.47286593999888,54372.151602000005 2023-12-10,09:55:37.000,344,11106999,-795,0,1702202136,13001.927357989996,114.43762029000209,54372.14461488001 2023-12-10,09:55:38.000,344,11106968,-795,0,1702202137,13001.947566919996,114.43057116000273,54372.1166664 2023-12-10,09:55:39.000,344,11106983,-795,0,1702202138,13001.886940129996,114.46581680999952,54371.99089824 2023-12-10,09:55:40.000,344,11107021,-795,0,1702202139,13001.785895479996,114.44466942000145,54371.77429752 2023-12-10,09:55:41.000,344,11107009,-795,0,1702202140,13001.981248470001,114.3882763799993,54372.102692160006 2023-12-10,09:55:42.000,344,11107013,-795,0,1702202141,13001.994721089992,114.44466942000145,54372.102692160006 2023-12-10,09:55:43.000,344,11106989,-795,0,1702202142,13001.954303229992,114.42352203000337,54372.01884672 2023-12-10,09:55:44.000,344,11107026,-795,0,1702202143,13001.940830610001,114.40237463999802,54371.983911120005 2023-12-10,09:55:45.000,344,11107039,-795,0,1702202144,13001.994721089992,114.40942377000465,54372.15858912 2023-12-10,09:55:46.000,344,11106952,-795,0,1702202145,13001.940830610001,114.40942377000465,54372.01884672 2023-12-10,09:55:47.000,344,11107000,-795,0,1702202146,13001.961039540001,114.43762029000209,54371.99089824 2023-12-10,09:55:48.000,344,11106963,-795,0,1702202147,13001.893676439991,114.43057116000273,54371.78827176001 2023-12-10,09:55:49.000,344,11107020,-795,0,1702202148,13001.866731199996,114.42352203000337,54371.83718160001 2023-12-10,09:55:50.000,344,11107037,-795,0,1702202149,13001.913885369991,114.41647290000401,54371.96993688 2023-12-10,09:55:51.000,344,11106980,-795,0,1702202150,13002.008193709997,114.40237463999802,54372.05378232001 2023-12-10,09:55:52.000,344,11106987,-795,0,1702202151,13001.987984779997,114.45876768000016,54372.10967928 2023-12-10,09:55:53.000,344,11107000,-795,0,1702202152,13001.947566919996,114.47286593999888,54372.046795199996 2023-12-10,09:55:54.000,344,11106991,-795,0,1702202153,13001.859994890001,114.47286593999888,54371.77429752 2023-12-10,09:55:55.000,344,11107009,-795,0,1702202154,13001.913885369991,114.47286593999888,54371.90705280001 2023-12-10,09:55:56.000,344,11106958,-795,0,1702202155,13001.981248470001,114.47286593999888,54372.01884672 2023-12-10,09:55:57.000,344,11107017,-795,0,1702202156,13001.934094299992,114.49401333000424,54371.983911120005 2023-12-10,09:55:58.000,344,11106980,-795,0,1702202157,13001.893676439991,114.50811159000295,54371.90006568 2023-12-10,09:55:59.000,344,11106995,-795,0,1702202158,13001.880203820001,114.52220985000167,54371.96294976 2023-12-10,09:56:00.000,344,11107008,-795,0,1702202159,13001.913885369991,114.55745549999847,54372.06775656 2023-12-10,09:56:01.000,344,11107024,-795,0,1702202160,13001.920621680001,114.55745549999847,54372.13064064 2023-12-10,09:56:02.000,344,11106998,-795,0,1702202161,13001.907149059996,114.55040636999911,54372.13762776 2023-12-10,09:56:03.000,344,11107010,-795,0,1702202162,13001.934094299992,114.54335723999975,54372.081730800004 2023-12-10,09:56:04.000,344,11107023,-795,0,1702202163,13001.785895479996,114.58565202000318,54371.9419884 2023-12-10,09:56:05.000,344,11107019,-795,0,1702202164,13001.826313339996,114.57155376000446,54371.914039920004 2023-12-10,09:56:06.000,344,11106998,-795,0,1702202165,13001.859994890001,114.57860289000382,54372.046795199996 2023-12-10,09:56:07.000,344,11107009,-795,0,1702202166,13001.873467509991,114.57155376000446,54372.10967928 2023-12-10,09:56:08.000,344,11107066,-795,0,1702202167,13001.866731199996,114.5997502800019,54372.01884672 2023-12-10,09:56:09.000,344,11107002,-795,0,1702202168,13001.7993681,114.62794679999934,54371.8721172 2023-12-10,09:56:10.000,344,11106879,-795,0,1702202169,13001.812840719991,114.64909419000469,54372.07474368001 2023-12-10,09:56:11.000,344,11107013,-795,0,1702202170,13001.833049649991,114.5997502800019,54372.06076944 2023-12-10,09:56:12.000,344,11107040,-795,0,1702202171,13001.77915917,114.62794679999934,54372.05378232001 2023-12-10,09:56:13.000,344,11107006,-795,0,1702202172,13001.73200499999,114.64204505999805,54371.88609144001 2023-12-10,09:56:14.000,344,11106978,-795,0,1702202173,13001.725268689996,114.62794679999934,54371.914039920004 2023-12-10,09:56:15.000,344,11107017,-795,0,1702202174,13001.83978596,114.62794679999934,54372.07474368001 2023-12-10,09:56:16.000,344,11107024,-795,0,1702202175,13001.826313339996,114.66319245000341,54372.06076944 2023-12-10,09:56:17.000,344,11107005,-795,0,1702202176,13001.826313339996,114.61384854000062,54372.06076944 2023-12-10,09:56:18.000,344,11106931,-795,0,1702202177,13001.69158713999,114.61384854000062,54371.85115584 2023-12-10,09:56:19.000,344,11106974,-795,0,1702202178,13001.75221392999,114.64909419000469,54371.89307856 2023-12-10,09:56:20.000,344,11107001,-795,0,1702202179,13001.71853238,114.64204505999805,54371.96294976 2023-12-10,09:56:21.000,344,11107003,-795,0,1702202180,13001.67137820999,114.58565202000318,54371.88609144001 2023-12-10,09:56:22.000,344,11107034,-795,0,1702202181,13001.71853238,114.64204505999805,54371.8721172 2023-12-10,09:56:23.000,344,11106958,-795,0,1702202182,13001.69158713999,114.57860289000382,54371.89307856 2023-12-10,09:56:24.000,344,11107031,-795,0,1702202183,13001.71853238,114.5997502800019,54371.80923312001 2023-12-10,09:56:25.000,344,11106998,-795,0,1702202184,13001.73874131,114.59270115000254,54371.90705280001 2023-12-10,09:56:26.000,344,11106968,-795,0,1702202185,13001.69832345,114.59270115000254,54371.79525888 2023-12-10,09:56:27.000,344,11106942,-795,0,1702202186,13001.644432969995,114.60679941000126,54371.78827176001 2023-12-10,09:56:28.000,344,11106996,-795,0,1702202187,13001.61075141999,114.57155376000446,54371.78128464 2023-12-10,09:56:29.000,344,11107012,-795,0,1702202188,13001.61075141999,114.54335723999975,54371.71141344001 2023-12-10,09:56:30.000,344,11107021,-795,0,1702202189,13001.664641899995,114.52220985000167,54371.89307856 2023-12-10,09:56:31.000,344,11107017,-795,0,1702202190,13001.745477619996,114.5010624600036,54371.90006568 2023-12-10,09:56:32.000,344,11107001,-795,0,1702202191,13001.71179606999,114.48696420000488,54371.914039920004 2023-12-10,09:56:33.000,344,11107013,-795,0,1702202192,13001.745477619996,114.45876768000016,54371.84416872 2023-12-10,09:56:34.000,344,11106958,-795,0,1702202193,13001.583806179995,114.44466942000145,54371.57167104001 2023-12-10,09:56:35.000,344,11106986,-795,0,1702202194,13001.73200499999,114.44466942000145,54371.71141344001 2023-12-10,09:56:36.000,344,11107004,-795,0,1702202195,13001.63096034999,114.45876768000016,54371.61359376 2023-12-10,09:56:37.000,344,11106975,-795,0,1702202196,13001.725268689996,114.44466942000145,54371.77429752 2023-12-10,09:56:38.000,344,11107016,-795,0,1702202197,13001.644432969995,114.47286593999888,54371.767310400006 2023-12-10,09:56:39.000,344,11106952,-795,0,1702202198,13001.65790559,114.46581680999952,54371.67647784 2023-12-10,09:56:40.000,344,11106985,-795,0,1702202199,13001.59054248999,114.43057116000273,54371.63455512 2023-12-10,09:56:41.000,344,11106998,-795,0,1702202200,13001.604015109995,114.43762029000209,54371.69045208001 2023-12-10,09:56:42.000,344,11106994,-795,0,1702202201,13001.664641899995,114.46581680999952,54371.82320736 2023-12-10,09:56:43.000,344,11107046,-795,0,1702202202,13001.684850829995,114.46581680999952,54371.78128464 2023-12-10,09:56:44.000,344,11106963,-795,0,1702202203,13001.51644308,114.47286593999888,54371.578658160004 2023-12-10,09:56:45.000,344,11107009,-795,0,1702202204,13001.624224039995,114.48696420000488,54371.627568 2023-12-10,09:56:46.000,344,11107032,-795,0,1702202205,13001.644432969995,114.5010624600036,54371.60660664 2023-12-10,09:56:47.000,344,11107063,-795,0,1702202206,13001.705059759995,114.49401333000424,54371.85115584 2023-12-10,09:56:48.000,344,11107014,-795,0,1702202207,13001.63769666,114.50811159000295,54371.84416872 2023-12-10,09:56:49.000,344,11107026,-795,0,1702202208,13001.644432969995,114.48696420000488,54371.82320736 2023-12-10,09:56:50.000,344,11107009,-795,0,1702202209,13001.55012462999,114.5010624600036,54371.65551648 2023-12-10,09:56:51.000,344,11106996,-795,0,1702202210,13001.604015109995,114.47991506999824,54371.70442632 2023-12-10,09:56:52.000,344,11106980,-795,0,1702202211,13001.59054248999,114.52220985000167,54371.72538768 2023-12-10,09:56:53.000,344,11107041,-795,0,1702202212,13001.55686094,114.47991506999824,54371.63455512 2023-12-10,09:56:54.000,344,11107054,-795,0,1702202213,13001.53665201,114.5010624600036,54371.62058088001 2023-12-10,09:56:55.000,344,11107016,-795,0,1702202214,13001.59054248999,114.47991506999824,54371.71840056001 2023-12-10,09:56:56.000,344,11106995,-795,0,1702202215,13001.61075141999,114.54335723999975,54371.78128464 2023-12-10,09:56:57.000,344,11107007,-795,0,1702202216,13001.61748773,114.50811159000295,54371.767310400006 2023-12-10,09:56:58.000,344,11106999,-795,0,1702202217,13001.52991569999,114.46581680999952,54371.529748320005 2023-12-10,09:56:59.000,344,11106970,-795,0,1702202218,13001.55012462999,114.47991506999824,54371.58564528 2023-12-10,09:57:00.000,344,11106973,-795,0,1702202219,13001.55012462999,114.51516072000231,54371.65551648 2023-12-10,09:57:01.000,344,11107012,-795,0,1702202220,13001.57706987,114.46581680999952,54371.58564528 2023-12-10,09:57:02.000,344,11106989,-795,0,1702202221,13001.55012462999,114.4517185500008,54371.58564528 2023-12-10,09:57:03.000,344,11106983,-795,0,1702202222,13001.563597249995,114.47991506999824,54371.58564528 2023-12-10,09:57:04.000,344,11107030,-795,0,1702202223,13001.50970676999,114.43762029000209,54371.51577408 2023-12-10,09:57:05.000,344,11107007,-795,0,1702202224,13001.604015109995,114.47991506999824,54371.599619520006 2023-12-10,09:57:06.000,344,11106994,-795,0,1702202225,13001.57033355999,114.48696420000488,54371.60660664 2023-12-10,09:57:07.000,344,11106985,-795,0,1702202226,13001.57706987,114.45876768000016,54371.54372256001 2023-12-10,09:57:08.000,344,11106968,-795,0,1702202227,13001.57033355999,114.43057116000273,54371.627568 2023-12-10,09:57:09.000,344,11106999,-795,0,1702202228,13001.55012462999,114.43762029000209,54371.362057440005 2023-12-10,09:57:10.000,344,11107045,-795,0,1702202229,13001.57033355999,114.45876768000016,54371.44590288 2023-12-10,09:57:11.000,344,11106973,-795,0,1702202230,13001.644432969995,114.43057116000273,54371.6625036 2023-12-10,09:57:12.000,344,11107000,-795,0,1702202231,13001.65116927999,114.42352203000337,54371.61359376 2023-12-10,09:57:13.000,344,11107012,-795,0,1702202232,13001.67811452,114.43762029000209,54371.66949072001 2023-12-10,09:57:14.000,344,11106975,-795,0,1702202233,13001.5972788,114.4517185500008,54371.50878696 2023-12-10,09:57:15.000,344,11107027,-795,0,1702202234,13001.61748773,114.43057116000273,54371.480838480005 2023-12-10,09:57:16.000,344,11107044,-795,0,1702202235,13001.624224039995,114.43762029000209,54371.56468392 2023-12-10,09:57:17.000,344,11107019,-795,0,1702202236,13001.604015109995,114.42352203000337,54371.56468392 2023-12-10,09:57:18.000,344,11106979,-795,0,1702202237,13001.52991569999,114.3882763799993,54371.45987712 2023-12-10,09:57:19.000,344,11107008,-795,0,1702202238,13001.57033355999,114.41647290000401,54371.49481272 2023-12-10,09:57:20.000,344,11106979,-795,0,1702202239,13001.61748773,114.3882763799993,54371.63455512 2023-12-10,09:57:21.000,344,11106968,-795,0,1702202240,13001.63769666,114.43057116000273,54371.63455512 2023-12-10,09:57:22.000,344,11106992,-795,0,1702202241,13001.65790559,114.3530307300025,54371.7323748 2023-12-10,09:57:23.000,344,11107013,-795,0,1702202242,13001.61075141999,114.44466942000145,54371.68346496 2023-12-10,09:57:24.000,344,11107003,-795,0,1702202243,13001.57706987,114.43057116000273,54371.59263240001 2023-12-10,09:57:25.000,344,11107018,-795,0,1702202244,13001.543388319995,114.39532550999866,54371.5576968 2023-12-10,09:57:26.000,344,11107014,-795,0,1702202245,13001.57033355999,114.42352203000337,54371.72538768 2023-12-10,09:57:27.000,344,11107015,-795,0,1702202246,13001.61748773,114.46581680999952,54371.767310400006 2023-12-10,09:57:28.000,344,11106988,-795,0,1702202247,13001.53665201,114.46581680999952,54371.69045208001 2023-12-10,09:57:29.000,344,11107023,-795,0,1702202248,13001.442343669994,114.44466942000145,54371.480838480005 2023-12-10,09:57:30.000,344,11107039,-795,0,1702202249,13001.563597249995,114.43057116000273,54371.66949072001 2023-12-10,09:57:31.000,344,11107028,-795,0,1702202250,13001.50970676999,114.4517185500008,54371.60660664 2023-12-10,09:57:32.000,344,11107022,-795,0,1702202251,13001.51644308,114.44466942000145,54371.648529360005 2023-12-10,09:57:33.000,344,11107001,-795,0,1702202252,13001.42887104999,114.4517185500008,54371.46686424 2023-12-10,09:57:34.000,344,11107009,-795,0,1702202253,13001.41539843,114.42352203000337,54371.51577408 2023-12-10,09:57:35.000,344,11107045,-795,0,1702202254,13001.50970676999,114.46581680999952,54371.67647784 2023-12-10,09:57:36.000,344,11107005,-795,0,1702202255,13001.47602522,114.4517185500008,54371.66949072001 2023-12-10,09:57:37.000,344,11107026,-795,0,1702202256,13001.442343669994,114.48696420000488,54371.68346496 2023-12-10,09:57:38.000,344,11107004,-795,0,1702202257,13001.43560736,114.4517185500008,54371.40398016001 2023-12-10,09:57:39.000,344,11107031,-795,0,1702202258,13001.40866211999,114.43762029000209,54371.46686424 2023-12-10,09:57:40.000,344,11107009,-795,0,1702202259,13001.401925809994,114.46581680999952,54371.599619520006 2023-12-10,09:57:41.000,344,11107005,-795,0,1702202260,13001.401925809994,114.40942377000465,54371.55070968001 2023-12-10,09:57:42.000,344,11106952,-795,0,1702202261,13001.273935919999,114.44466942000145,54371.36904456 2023-12-10,09:57:43.000,344,11106994,-795,0,1702202262,13001.354771639999,114.46581680999952,54371.45289000001 2023-12-10,09:57:44.000,344,11107021,-795,0,1702202263,13001.32782639999,114.38122724999994,54371.39000592 2023-12-10,09:57:45.000,344,11106996,-795,0,1702202264,13001.43560736,114.45876768000016,54371.45987712 2023-12-10,09:57:46.000,344,11106990,-795,0,1702202265,13001.374980569999,114.3882763799993,54371.4878256 2023-12-10,09:57:47.000,344,11107035,-795,0,1702202266,13001.354771639999,114.4517185500008,54371.37603168001 2023-12-10,09:57:48.000,344,11107031,-795,0,1702202267,13001.294144849999,114.40942377000465,54371.264237760006 2023-12-10,09:57:49.000,344,11107010,-795,0,1702202268,13001.314353779999,114.43762029000209,54371.264237760006 2023-12-10,09:57:50.000,344,11107021,-795,0,1702202269,13001.381716879994,114.44466942000145,54371.4179544 2023-12-10,09:57:51.000,344,11106973,-795,0,1702202270,13001.361507949994,114.40237463999802,54371.4179544 2023-12-10,09:57:52.000,344,11107027,-795,0,1702202271,13001.36824425999,114.37417812000058,54371.46686424 2023-12-10,09:57:53.000,344,11107019,-795,0,1702202272,13001.381716879994,114.40942377000465,54371.4179544 2023-12-10,09:57:54.000,344,11107042,-795,0,1702202273,13001.341299019994,114.36712899000122,54371.1734052 2023-12-10,09:57:55.000,344,11107011,-795,0,1702202274,13001.34803532999,114.40237463999802,54371.264237760006 2023-12-10,09:57:56.000,344,11107000,-795,0,1702202275,13001.381716879994,114.37417812000058,54371.35507032001 2023-12-10,09:57:57.000,344,11107041,-795,0,1702202276,13001.354771639999,114.3530307300025,54371.30616048001 2023-12-10,09:57:58.000,344,11106999,-795,0,1702202277,13001.307617469989,114.36007986000186,54371.20135368 2023-12-10,09:57:59.000,344,11107039,-795,0,1702202278,13001.36824425999,114.32483420999779,54371.313147600005 2023-12-10,09:58:00.000,344,11107019,-795,0,1702202279,13001.401925809994,114.32483420999779,54371.37603168001 2023-12-10,09:58:01.000,344,11107052,-795,0,1702202280,13001.45581629,114.34598160000314,54371.40398016001 2023-12-10,09:58:02.000,344,11106995,-795,0,1702202281,13001.422134739994,114.31778507999843,54371.38301880001 2023-12-10,09:58:03.000,344,11107079,-795,0,1702202282,13001.43560736,114.34598160000314,54371.4179544 2023-12-10,09:58:04.000,344,11106964,-795,0,1702202283,13001.401925809994,114.33893247000378,54371.32013472 2023-12-10,09:58:05.000,344,11107031,-795,0,1702202284,13001.38845318999,114.3530307300025,54371.28519912001 2023-12-10,09:58:06.000,344,11107053,-795,0,1702202285,13001.442343669994,114.31073594999907,54371.46686424 2023-12-10,09:58:07.000,344,11107070,-795,0,1702202286,13001.44907997999,114.34598160000314,54371.4179544 2023-12-10,09:58:08.000,344,11107044,-795,0,1702202287,13001.42887104999,114.3530307300025,54371.47385136001 2023-12-10,09:58:09.000,344,11106977,-795,0,1702202288,13001.3951895,114.32483420999779,54371.313147600005 2023-12-10,09:58:10.000,344,11107052,-795,0,1702202289,13001.374980569999,114.31073594999907,54371.23628928001 2023-12-10,09:58:11.000,344,11107018,-795,0,1702202290,13001.34803532999,114.3530307300025,54371.25725064001 2023-12-10,09:58:12.000,344,11107060,-795,0,1702202291,13001.381716879994,114.33893247000378,54371.34109608 2023-12-10,09:58:13.000,344,11107013,-795,0,1702202292,13001.294144849999,114.33188334000442,54371.20834080001 2023-12-10,09:58:14.000,344,11106995,-795,0,1702202293,13001.321090089994,114.38122724999994,54371.18039232 2023-12-10,09:58:15.000,344,11106979,-795,0,1702202294,13001.361507949994,114.40942377000465,54371.45289000001 2023-12-10,09:58:16.000,344,11106977,-795,0,1702202295,13001.341299019994,114.33893247000378,54371.39699304 2023-12-10,09:58:17.000,344,11107019,-795,0,1702202296,13001.294144849999,114.36007986000186,54371.18737944001 2023-12-10,09:58:18.000,344,11106999,-795,0,1702202297,13001.233518059998,114.40942377000465,54371.103534 2023-12-10,09:58:19.000,344,11106954,-795,0,1702202298,13001.273935919999,114.40237463999802,54371.264237760006 2023-12-10,09:58:20.000,344,11107012,-795,0,1702202299,13001.287408539989,114.39532550999866,54371.29218624 2023-12-10,09:58:21.000,344,11107015,-795,0,1702202300,13001.246990679989,114.39532550999866,54371.29218624 2023-12-10,09:58:22.000,344,11107012,-795,0,1702202301,13001.267199609989,114.41647290000401,54371.29218624 2023-12-10,09:58:23.000,344,11107013,-795,0,1702202302,13001.273935919999,114.43057116000273,54371.25725064001 2023-12-10,09:58:24.000,344,11107045,-795,0,1702202303,13001.179627579993,114.43057116000273,54371.194366560005 2023-12-10,09:58:25.000,344,11106948,-795,0,1702202304,13001.260463299994,114.43057116000273,54371.34109608 2023-12-10,09:58:26.000,344,11107028,-795,0,1702202305,13001.233518059998,114.39532550999866,54371.27122488 2023-12-10,09:58:27.000,344,11107003,-795,0,1702202306,13001.199836509993,114.43057116000273,54371.264237760006 2023-12-10,09:58:28.000,344,11107007,-795,0,1702202307,13001.145946029988,114.43057116000273,54371.103534 2023-12-10,09:58:29.000,344,11106984,-795,0,1702202308,13001.132473409998,114.40942377000465,54371.01968856001 2023-12-10,09:58:30.000,344,11106992,-795,0,1702202309,13001.139209719993,114.41647290000401,54371.06859840001 2023-12-10,09:58:31.000,344,11106997,-795,0,1702202310,13001.213309129998,114.42352203000337,54371.29917336 2023-12-10,09:58:32.000,344,11107015,-795,0,1702202311,13001.213309129998,114.41647290000401,54371.29917336 2023-12-10,09:58:33.000,344,11106965,-795,0,1702202312,13001.213309129998,114.42352203000337,54371.33410896001 2023-12-10,09:58:34.000,344,11107012,-795,0,1702202313,13001.159418649993,114.40237463999802,54371.00571432 2023-12-10,09:58:35.000,344,11106948,-795,0,1702202314,13001.172891269998,114.40942377000465,54371.08955976001 2023-12-10,09:58:36.000,344,11107026,-795,0,1702202315,13001.186363889989,114.43762029000209,54371.21532792001 2023-12-10,09:58:37.000,344,11107021,-795,0,1702202316,13001.206572819989,114.44466942000145,54371.20135368 2023-12-10,09:58:38.000,344,11106993,-795,0,1702202317,13001.132473409998,114.45876768000016,54371.11750824001 2023-12-10,09:58:39.000,344,11107028,-795,0,1702202318,13001.125737099988,114.43057116000273,54371.08257264 2023-12-10,09:58:40.000,344,11106992,-795,0,1702202319,13001.105528169988,114.43762029000209,54371.11750824001 2023-12-10,09:58:41.000,344,11107002,-795,0,1702202320,13001.193100199998,114.43762029000209,54371.20135368 2023-12-10,09:58:42.000,344,11106956,-795,0,1702202321,13001.125737099988,114.40942377000465,54371.12449536 2023-12-10,09:58:43.000,344,11107021,-795,0,1702202322,13001.058373999993,114.40237463999802,54370.91488176 2023-12-10,09:58:44.000,344,11106974,-795,0,1702202323,13001.071846619998,114.42352203000337,54370.99174008 2023-12-10,09:58:45.000,344,11107038,-795,0,1702202324,13001.071846619998,114.40237463999802,54370.99872720001 2023-12-10,09:58:46.000,344,11106987,-795,0,1702202325,13001.112264479998,114.42352203000337,54371.11750824001 2023-12-10,09:58:47.000,344,11107046,-795,0,1702202326,13001.119000789993,114.4517185500008,54371.23628928001 2023-12-10,09:58:48.000,344,11106979,-795,0,1702202327,13001.098791859993,114.43057116000273,54371.20834080001 2023-12-10,09:58:49.000,344,11107000,-795,0,1702202328,13001.065110310003,114.45876768000016,54371.04763704001 2023-12-10,09:58:50.000,344,11106941,-795,0,1702202329,13001.119000789993,114.43057116000273,54371.145456720005 2023-12-10,09:58:51.000,344,11107019,-795,0,1702202330,13001.058373999993,114.4517185500008,54371.096546880006 2023-12-10,09:58:52.000,344,11107053,-795,0,1702202331,13001.031428759998,114.43762029000209,54371.11750824001 2023-12-10,09:58:53.000,344,11107054,-795,0,1702202332,13000.970801969997,114.43762029000209,54370.977765840005 2023-12-10,09:58:54.000,344,11107020,-795,0,1702202333,13000.970801969997,114.47991506999824,54371.00571432 2023-12-10,09:58:55.000,344,11107006,-795,0,1702202334,13000.997747209993,114.45876768000016,54371.13148248 2023-12-10,09:58:56.000,344,11106983,-795,0,1702202335,13001.051637689998,114.45876768000016,54371.15244384 2023-12-10,09:58:57.000,344,11106997,-795,0,1702202336,13001.004483520002,114.47286593999888,54371.103534 2023-12-10,09:58:58.000,344,11106914,-795,0,1702202337,13000.889966249997,114.46581680999952,54370.93584312 2023-12-10,09:58:59.000,344,11106937,-795,0,1702202338,13000.916911489992,114.47991506999824,54370.95680448 2023-12-10,09:59:00.000,344,11107044,-795,0,1702202339,13000.950593039997,114.49401333000424,54370.99872720001 2023-12-10,09:59:01.000,344,11106978,-795,0,1702202340,13000.964065660002,114.45876768000016,54371.0336628 2023-12-10,09:59:02.000,344,11107040,-795,0,1702202341,13000.957329349993,114.48696420000488,54371.06859840001 2023-12-10,09:59:03.000,344,11107000,-795,0,1702202342,13000.937120419992,114.47286593999888,54371.04064992001 2023-12-10,09:59:04.000,344,11106997,-795,0,1702202343,13000.883229940002,114.49401333000424,54370.91488176 2023-12-10,09:59:05.000,344,11107008,-795,0,1702202344,13000.943856730002,114.47991506999824,54370.99174008 2023-12-10,09:59:06.000,344,11106979,-795,0,1702202345,13000.889966249997,114.49401333000424,54370.90090752001 2023-12-10,09:59:07.000,344,11106961,-795,0,1702202346,13000.822603150002,114.48696420000488,54370.68430680001 2023-12-10,09:59:08.000,344,11107007,-795,0,1702202347,13000.836075769992,114.51516072000231,54370.79610072 2023-12-10,09:59:09.000,344,11106984,-795,0,1702202348,13000.829339459997,114.51516072000231,54370.71225528001 2023-12-10,09:59:10.000,344,11107027,-795,0,1702202349,13000.869757319997,114.54335723999975,54370.858984800005 2023-12-10,09:59:11.000,344,11107000,-795,0,1702202350,13000.863021010002,114.52220985000167,54370.93584312 2023-12-10,09:59:12.000,344,11106975,-795,0,1702202351,13000.876493629992,114.52220985000167,54370.94283024 2023-12-10,09:59:13.000,344,11107004,-795,0,1702202352,13000.836075769992,114.54335723999975,54370.94981736001 2023-12-10,09:59:14.000,344,11107009,-795,0,1702202353,13000.795657909992,114.53630811000039,54370.7192424 2023-12-10,09:59:15.000,344,11106992,-795,0,1702202354,13000.815866839992,114.55040636999911,54370.74719088 2023-12-10,09:59:16.000,344,11106990,-795,0,1702202355,13000.822603150002,114.57155376000446,54370.88693328 2023-12-10,09:59:17.000,344,11106970,-795,0,1702202356,13000.849548389997,114.60679941000126,54370.8240492 2023-12-10,09:59:18.000,344,11107014,-795,0,1702202357,13000.748503739997,114.58565202000318,54370.72622952 2023-12-10,09:59:19.000,344,11107038,-795,0,1702202358,13000.782185290002,114.61384854000062,54370.761165120006 2023-12-10,09:59:20.000,344,11107015,-795,0,1702202359,13000.842812080002,114.5997502800019,54370.8939204 2023-12-10,09:59:21.000,344,11106979,-795,0,1702202360,13000.856284699992,114.61384854000062,54370.93584312 2023-12-10,09:59:22.000,344,11107008,-795,0,1702202361,13000.822603150002,114.6349959299987,54370.87994616001 2023-12-10,09:59:23.000,344,11106990,-795,0,1702202362,13000.842812080002,114.62089766999998,54370.87295904001 2023-12-10,09:59:24.000,344,11107022,-795,0,1702202363,13000.755240049992,114.62794679999934,54370.7192424 2023-12-10,09:59:25.000,344,11107026,-795,0,1702202364,13000.822603150002,114.62089766999998,54370.810074960005 2023-12-10,09:59:26.000,344,11106967,-795,0,1702202365,13000.889966249997,114.66319245000341,54370.97077872001 2023-12-10,09:59:27.000,344,11107032,-795,0,1702202366,13000.916911489992,114.6349959299987,54371.05462416 2023-12-10,09:59:28.000,344,11107029,-795,0,1702202367,13000.903438870002,114.65614332000405,54371.026675680005 2023-12-10,09:59:29.000,344,11107062,-795,0,1702202368,13000.869757319997,114.66319245000341,54370.83103632001 2023-12-10,09:59:30.000,344,11106932,-795,0,1702202369,13000.896702559992,114.67729071000213,54370.98475296 2023-12-10,09:59:31.000,344,11106973,-795,0,1702202370,13000.957329349993,114.67729071000213,54370.99872720001 2023-12-10,09:59:32.000,344,11107001,-795,0,1702202371,13000.916911489992,114.69138897000084,54371.01270144 2023-12-10,09:59:33.000,344,11107054,-795,0,1702202372,13000.883229940002,114.74073288000363,54370.87994616001 2023-12-10,09:59:34.000,344,11107084,-795,0,1702202373,13000.822603150002,114.69138897000084,54370.87994616001 2023-12-10,09:59:35.000,344,11107000,-795,0,1702202374,13000.984274590002,114.747782010003,54371.08955976001 2023-12-10,09:59:36.000,344,11106972,-795,0,1702202375,13000.964065660002,114.73368375000427,54371.11750824001 2023-12-10,09:59:37.000,344,11107026,-795,0,1702202376,13000.977538279993,114.747782010003,54371.11750824001 2023-12-10,09:59:38.000,344,11106997,-795,0,1702202377,13000.923647800002,114.77597853000043,54370.90090752001 2023-12-10,09:59:39.000,344,11106999,-795,0,1702202378,13000.910175179997,114.74073288000363,54370.99872720001 2023-12-10,09:59:40.000,344,11107013,-795,0,1702202379,13000.916911489992,114.76188027000171,54371.08955976001 2023-12-10,09:59:41.000,344,11107004,-795,0,1702202380,13000.896702559992,114.78302765999979,54371.08257264 2023-12-10,09:59:42.000,344,11107006,-795,0,1702202381,13000.923647800002,114.80417504999787,54371.08257264 2023-12-10,09:59:43.000,344,11107013,-795,0,1702202382,13000.896702559992,114.82532244000322,54371.103534 2023-12-10,09:59:44.000,344,11107037,-795,0,1702202383,13000.815866839992,114.85351896000066,54370.94283024 2023-12-10,09:59:45.000,344,11106975,-795,0,1702202384,13000.896702559992,114.86056809000002,54371.13148248 2023-12-10,09:59:46.000,344,11106919,-795,0,1702202385,13000.849548389997,114.8464698300013,54371.04064992001 2023-12-10,09:59:47.000,344,11106981,-795,0,1702202386,13000.795657909992,114.85351896000066,54370.90090752001 2023-12-10,09:59:48.000,344,11106996,-795,0,1702202387,13000.829339459997,114.86761721999937,54370.928856000006 2023-12-10,09:59:49.000,344,11107029,-795,0,1702202388,13000.768712669997,114.86056809000002,54370.88693328 2023-12-10,09:59:50.000,344,11107022,-795,0,1702202389,13000.788921599997,114.86056809000002,54370.8939204 2023-12-10,09:59:51.000,344,11107027,-795,0,1702202390,13000.822603150002,114.88876461000473,54371.103534 2023-12-10,09:59:52.000,344,11107009,-755,0,1702202391,13000.815866839992,114.88876461000473,54371.13846960001 2023-12-10,09:59:53.000,344,11107010,-795,0,1702202392,13000.802394220002,114.92401026000152,54371.06161128 2023-12-10,09:59:54.000,344,11106984,-795,0,1702202393,13000.708085879996,114.88171547999809,54370.87994616001 2023-12-10,09:59:55.000,344,11106978,-795,0,1702202394,13000.748503739997,114.93105939000088,54370.977765840005 2023-12-10,09:59:56.000,344,11106966,-795,0,1702202395,13000.741767430001,114.92401026000152,54371.075585520004 2023-12-10,09:59:57.000,344,11107029,-795,0,1702202396,13000.741767430001,114.95220677999896,54371.04064992001 2023-12-10,09:59:58.000,344,11107023,-795,0,1702202397,13000.654195399991,114.91696113000216,54370.93584312 2023-12-10,09:59:59.000,344,11107020,-795,0,1702202398,13000.640722780001,114.9451576499996,54370.977765840005 2023-12-10,10:00:00.000,344,11107029,-795,0,1702202399,13000.714822189992,114.9451576499996,54371.06859840001 2023-12-10,10:00:01.000,344,11107023,-795,0,1702202400,13000.775448979992,114.95220677999896,54371.13846960001 2023-12-10,10:00:02.000,344,11107011,-795,0,1702202401,13000.748503739997,114.95220677999896,54371.103534 2023-12-10,10:00:03.000,344,11107009,-795,0,1702202402,13000.748503739997,114.97335417000431,54371.06161128 2023-12-10,10:00:04.000,344,11107001,-795,0,1702202403,13000.714822189992,114.98040330000367,54370.977765840005 2023-12-10,10:00:05.000,344,11107038,-795,0,1702202404,13000.660931710001,114.95925590999832,54370.92186888001 2023-12-10,10:00:06.000,344,11107039,-795,0,1702202405,13000.755240049992,114.98745243000303,54371.18039232 2023-12-10,10:00:07.000,344,11107051,-795,0,1702202406,13000.755240049992,115.00859982000111,54371.278212 2023-12-10,10:00:08.000,344,11107061,-795,0,1702202407,13000.761976360001,115.00155069000175,54371.22930216 2023-12-10,10:00:09.000,344,11107035,-795,0,1702202408,13000.741767430001,115.00155069000175,54371.15943096 2023-12-10,10:00:10.000,344,11107001,-795,0,1702202409,13000.795657909992,115.00859982000111,54371.20135368 2023-12-10,10:00:11.000,344,11107055,-795,0,1702202410,13000.748503739997,115.00859982000111,54371.194366560005 2023-12-10,10:00:12.000,344,11107034,-795,0,1702202411,13000.735031119992,114.99450156000239,54371.243276400004 2023-12-10,10:00:13.000,344,11106992,-795,0,1702202412,13000.721558500001,115.02269807999983,54371.08257264 2023-12-10,10:00:14.000,344,11107050,-795,0,1702202413,13000.721558500001,115.0438454699979,54371.06859840001 2023-12-10,10:00:15.000,344,11106984,-795,0,1702202414,13000.775448979992,115.02974720999919,54371.278212 2023-12-10,10:00:16.000,344,11107009,-795,0,1702202415,13000.768712669997,115.02269807999983,54371.29218624 2023-12-10,10:00:17.000,344,11107016,-795,0,1702202416,13000.748503739997,115.05089460000454,54371.264237760006 2023-12-10,10:00:18.000,344,11106947,-795,0,1702202417,13000.708085879996,115.07204199000262,54371.04064992001 2023-12-10,10:00:19.000,344,11107003,-795,0,1702202418,13000.728294809996,115.03679633999855,54371.096546880006 2023-12-10,10:00:20.000,344,11107002,-795,0,1702202419,13000.735031119992,115.10728763999941,54371.21532792001 2023-12-10,10:00:21.000,344,11106965,-795,0,1702202420,13000.728294809996,115.07909112000198,54371.20135368 2023-12-10,10:00:22.000,344,11107055,-795,0,1702202421,13000.748503739997,115.11433676999877,54371.264237760006 2023-12-10,10:00:23.000,344,11107015,-795,0,1702202422,13000.714822189992,115.10728763999941,54371.194366560005 2023-12-10,10:00:24.000,344,11107046,-795,0,1702202423,13000.674404329991,115.08614025000134,54371.194366560005 2023-12-10,10:00:25.000,344,11106999,-795,0,1702202424,13000.741767430001,115.13548416000413,54371.34109608 2023-12-10,10:00:26.000,344,11106997,-795,0,1702202425,13000.667668019996,115.07909112000198,54371.22930216 2023-12-10,10:00:27.000,344,11106993,-795,0,1702202426,13000.694613259991,115.12138589999813,54371.145456720005 2023-12-10,10:00:28.000,344,11106989,-795,0,1702202427,13000.58009599,115.07909112000198,54370.93584312 2023-12-10,10:00:29.000,344,11106976,-795,0,1702202428,13000.566623369996,115.07909112000198,54371.01968856001 2023-12-10,10:00:30.000,344,11107028,-795,0,1702202429,13000.613777539991,115.10728763999941,54371.194366560005 2023-12-10,10:00:31.000,344,11107031,-795,0,1702202430,13000.660931710001,115.0931893800007,54371.18737944001 2023-12-10,10:00:32.000,344,11106964,-795,0,1702202431,13000.640722780001,115.07204199000262,54371.243276400004 2023-12-10,10:00:33.000,344,11107058,-795,0,1702202432,13000.627250159996,115.10728763999941,54371.18737944001 2023-12-10,10:00:34.000,344,11106975,-795,0,1702202433,13000.566623369996,115.12138589999813,54370.9637916 2023-12-10,10:00:35.000,344,11106974,-795,0,1702202434,13000.573359679991,115.07204199000262,54370.99174008 2023-12-10,10:00:36.000,344,11107004,-795,0,1702202435,13000.573359679991,115.0579437300039,54371.075585520004 2023-12-10,10:00:37.000,344,11107034,-795,0,1702202436,13000.58009599,115.03679633999855,54371.06859840001 2023-12-10,10:00:38.000,344,11106996,-795,0,1702202437,13000.5194692,115.0438454699979,54370.928856000006 2023-12-10,10:00:39.000,344,11107021,-795,0,1702202438,13000.5194692,115.06499286000326,54371.0336628 2023-12-10,10:00:40.000,344,11107014,-795,0,1702202439,13000.613777539991,115.0579437300039,54371.15244384 2023-12-10,10:00:41.000,344,11106974,-795,0,1702202440,13000.640722780001,115.01564895000047,54371.20834080001 2023-12-10,10:00:42.000,344,11106980,-795,0,1702202441,13000.573359679991,115.0579437300039,54371.13148248 2023-12-10,10:00:43.000,344,11107017,-795,0,1702202442,13000.55988706,114.99450156000239,54371.06161128 2023-12-10,10:00:44.000,344,11107010,-795,0,1702202443,13000.445369789995,115.01564895000047,54370.88693328 2023-12-10,10:00:45.000,344,11107082,-795,0,1702202444,13000.41842455,115.05089460000454,54370.87295904001 2023-12-10,10:00:46.000,344,11107018,-795,0,1702202445,13000.49252395999,115.03679633999855,54370.928856000006 2023-12-10,10:00:47.000,344,11107016,-795,0,1702202446,13000.5194692,114.97335417000431,54371.00571432 2023-12-10,10:00:48.000,344,11107009,-795,0,1702202447,13000.566623369996,115.06499286000326,54371.20135368 2023-12-10,10:00:49.000,344,11107007,-795,0,1702202448,13000.573359679991,115.03679633999855,54371.01270144 2023-12-10,10:00:50.000,344,11107023,-795,0,1702202449,13000.53294181999,115.0438454699979,54371.096546880006 2023-12-10,10:00:51.000,344,11107024,-795,0,1702202450,13000.58009599,115.0931893800007,54371.11052112 2023-12-10,10:00:52.000,344,11107034,-795,0,1702202451,13000.47905134,115.10728763999941,54371.0336628 2023-12-10,10:00:53.000,344,11107034,-795,0,1702202452,13000.526205509996,115.0931893800007,54371.04064992001 2023-12-10,10:00:54.000,344,11107002,-795,0,1702202453,13000.45210609999,115.0438454699979,54370.977765840005 2023-12-10,10:00:55.000,344,11107059,-795,0,1702202454,13000.586832299996,115.07204199000262,54371.1734052 2023-12-10,10:00:56.000,344,11106985,-795,0,1702202455,13000.55315074999,115.12843503000477,54371.27122488 2023-12-10,10:00:57.000,344,11107015,-795,0,1702202456,13000.546414439996,115.12843503000477,54371.20834080001 2023-12-10,10:00:58.000,344,11106991,-795,0,1702202457,13000.49252395999,115.14253329000348,54371.15244384 2023-12-10,10:00:59.000,344,11106984,-795,0,1702202458,13000.49926027,115.14958242000284,54371.06859840001 2023-12-10,10:01:00.000,344,11107027,-795,0,1702202459,13000.41842455,115.17072981000092,54371.00571432 2023-12-10,10:01:01.000,344,11107028,-795,0,1702202460,13000.43189716999,115.14253329000348,54370.93584312 2023-12-10,10:01:02.000,344,11107025,-795,0,1702202461,13000.43863348,115.24122111000179,54371.18039232 2023-12-10,10:01:03.000,344,11107020,-795,0,1702202462,13000.43189716999,115.2553193700005,54371.05462416 2023-12-10,10:01:04.000,344,11106985,-795,0,1702202463,13000.37127037999,115.26236849999987,54371.0336628 2023-12-10,10:01:05.000,344,11107008,-795,0,1702202464,13000.43189716999,115.28351588999794,54371.13846960001 2023-12-10,10:01:06.000,344,11107005,-795,0,1702202465,13000.39147930999,115.3046632800033,54371.11052112 2023-12-10,10:01:07.000,344,11107021,-795,0,1702202466,13000.37127037999,115.29761415000394,54371.04763704001 2023-12-10,10:01:08.000,344,11107016,-795,0,1702202467,13000.25675311,115.33990893000009,54370.94981736001 2023-12-10,10:01:09.000,344,11106986,-795,0,1702202468,13000.27022572999,115.3681054500048,54370.928856000006 2023-12-10,10:01:10.000,344,11107007,-795,0,1702202469,13000.175917389999,115.4033511000016,54370.858984800005 2023-12-10,10:01:11.000,344,11107032,-795,0,1702202470,13000.243280489995,115.4033511000016,54370.9637916 2023-12-10,10:01:12.000,344,11107022,-795,0,1702202471,13000.27022572999,115.4385967499984,54371.11052112 2023-12-10,10:01:13.000,344,11106987,-795,0,1702202472,13000.29043465999,115.41744936000032,54371.01968856001 2023-12-10,10:01:14.000,344,11106930,-795,0,1702202473,13000.175917389999,115.38925284000288,54370.858984800005 2023-12-10,10:01:15.000,344,11106958,-795,0,1702202474,13000.25675311,115.39630197000224,54370.928856000006 2023-12-10,10:01:16.000,344,11106978,-795,0,1702202475,13000.25001679999,115.41744936000032,54370.95680448 2023-12-10,10:01:17.000,344,11107005,-795,0,1702202476,13000.25675311,115.45269501000439,54370.94981736001 2023-12-10,10:01:18.000,344,11106969,-795,0,1702202477,13000.18939000999,115.47384240000247,54370.88693328 2023-12-10,10:01:19.000,344,11107014,-795,0,1702202478,13000.283698349995,115.45269501000439,54370.907894640004 2023-12-10,10:01:20.000,344,11107008,-795,0,1702202479,13000.3173799,115.44564587999776,54371.0336628 2023-12-10,10:01:21.000,344,11107024,-795,0,1702202480,13000.3173799,115.45269501000439,54371.00571432 2023-12-10,10:01:22.000,344,11107019,-795,0,1702202481,13000.263489419995,115.45974414000375,54370.92186888001 2023-12-10,10:01:23.000,344,11106979,-795,0,1702202482,13000.29717097,115.4385967499984,54370.977765840005 2023-12-10,10:01:24.000,344,11107008,-795,0,1702202483,13000.263489419995,115.48089153000183,54370.92186888001 2023-12-10,10:01:25.000,344,11107001,-795,0,1702202484,13000.29717097,115.44564587999776,54370.87295904001 2023-12-10,10:01:26.000,344,11106976,-795,0,1702202485,13000.344325139995,115.49498979000055,54370.97077872001 2023-12-10,10:01:27.000,344,11106971,-795,0,1702202486,13000.384742999995,115.46679327000311,54371.00571432 2023-12-10,10:01:28.000,344,11107020,-795,0,1702202487,13000.3173799,115.51613717999862,54370.94283024 2023-12-10,10:01:29.000,344,11107057,-795,0,1702202488,13000.384742999995,115.47384240000247,54370.91488176 2023-12-10,10:01:30.000,344,11107042,-795,0,1702202489,13000.37800669,115.50908804999926,54371.026675680005 2023-12-10,10:01:31.000,344,11106936,-795,0,1702202490,13000.39821562,115.50908804999926,54371.026675680005 2023-12-10,10:01:32.000,344,11106980,-795,0,1702202491,13000.37800669,115.49498979000055,54371.01270144 2023-12-10,10:01:33.000,344,11107017,-795,0,1702202492,13000.3173799,115.47384240000247,54370.85199768001 2023-12-10,10:01:34.000,344,11107029,-795,0,1702202493,13000.303907279995,115.51613717999862,54370.94981736001 2023-12-10,10:01:35.000,344,11107037,-795,0,1702202494,13000.404951929995,115.53728457000398,54371.04763704001 2023-12-10,10:01:36.000,344,11107048,-795,0,1702202495,13000.37127037999,115.50908804999926,54371.08257264 2023-12-10,10:01:37.000,344,11107032,-795,0,1702202496,13000.384742999995,115.5513828300027,54371.08257264 2023-12-10,10:01:38.000,344,11106960,-515,0,1702202497,13000.283698349995,115.49498979000055,54370.93584312 2023-12-10,10:01:39.000,344,11106988,-795,0,1702202498,13000.33085251999,115.55843196000205,54370.93584312 2023-12-10,10:01:40.000,344,11107053,-795,0,1702202499,13000.33758883,115.57253022000077,54371.01270144 2023-12-10,10:01:41.000,344,11107027,-795,0,1702202500,13000.33085251999,115.53728457000398,54370.9637916 2023-12-10,10:01:42.000,344,11107031,-795,0,1702202501,13000.29717097,115.59367760999885,54371.04763704001 2023-12-10,10:01:43.000,344,11106998,-795,0,1702202502,13000.22980786999,115.60072673999821,54370.87994616001 2023-12-10,10:01:44.000,344,11107033,-795,0,1702202503,13000.27022572999,115.59367760999885,54371.04064992001 2023-12-10,10:01:45.000,344,11107002,-795,0,1702202504,13000.384742999995,115.60777587000484,54371.075585520004 2023-12-10,10:01:46.000,344,11106984,-795,0,1702202505,13000.19612632,115.650070650001,54370.94981736001 2023-12-10,10:01:47.000,344,11107028,-795,0,1702202506,13000.25675311,115.5513828300027,54370.83802344 2023-12-10,10:01:48.000,344,11107006,-795,0,1702202507,13000.23654418,115.62187413000356,54370.8240492 2023-12-10,10:01:49.000,344,11107007,-555,0,1702202508,13000.223071559994,115.6148250000042,54370.7192424 2023-12-10,10:01:50.000,344,11107022,-795,0,1702202509,13000.29717097,115.650070650001,54370.88693328 2023-12-10,10:01:51.000,344,11106984,-795,0,1702202510,13000.303907279995,115.65711978000036,54370.9637916 2023-12-10,10:01:52.000,344,11107045,-795,0,1702202511,13000.29717097,115.66416890999972,54370.95680448 2023-12-10,10:01:53.000,344,11107016,-795,0,1702202512,13000.29717097,115.65711978000036,54370.93584312 2023-12-10,10:01:54.000,344,11107015,-795,0,1702202513,13000.25675311,115.67121803999908,54370.77513936 2023-12-10,10:01:55.000,344,11106997,-795,0,1702202514,13000.29717097,115.6853162999978,54370.81706208 2023-12-10,10:01:56.000,344,11106980,-795,0,1702202515,13000.27022572999,115.7487584699993,54370.91488176 2023-12-10,10:01:57.000,344,11107003,-795,0,1702202516,13000.3173799,115.73466021000058,54370.88693328 2023-12-10,10:01:58.000,344,11107016,-795,0,1702202517,13000.155708459999,115.73466021000058,54370.79610072 2023-12-10,10:01:59.000,344,11107004,-795,0,1702202518,13000.202862629994,115.75580759999866,54370.83802344 2023-12-10,10:02:00.000,344,11107002,-795,0,1702202519,13000.243280489995,115.80515151000145,54370.94283024 2023-12-10,10:02:01.000,344,11106990,-795,0,1702202520,13000.263489419995,115.81220064000081,54370.95680448 2023-12-10,10:02:02.000,344,11106960,-795,0,1702202521,13000.18939000999,115.81924977000017,54370.907894640004 2023-12-10,10:02:03.000,344,11106994,-795,0,1702202522,13000.18939000999,115.8967902000004,54370.87994616001 2023-12-10,10:02:04.000,344,11107003,-795,0,1702202523,13000.074872739999,115.8967902000004,54370.62840984 2023-12-10,10:02:05.000,344,11106949,-795,0,1702202524,13000.12876321999,115.91793758999847,54370.7192424 2023-12-10,10:02:06.000,344,11106989,-795,0,1702202525,13000.115290599999,115.92498671999783,54370.77513936 2023-12-10,10:02:07.000,344,11106993,-795,0,1702202526,13000.155708459999,115.97433063000062,54370.83802344 2023-12-10,10:02:08.000,344,11106982,-795,0,1702202527,13000.142235839994,116.00252714999806,54370.7891136 2023-12-10,10:02:09.000,344,11107030,-795,0,1702202528,13000.122026909994,116.00252714999806,54370.62142272 2023-12-10,10:02:10.000,344,11106993,-795,0,1702202529,13000.182653699994,115.98842888999934,54370.740203760004 2023-12-10,10:02:11.000,344,11106987,-795,0,1702202530,13000.18939000999,116.02367454000341,54370.75417800001 2023-12-10,10:02:12.000,344,11107007,-795,0,1702202531,13000.182653699994,116.02367454000341,54370.83802344 2023-12-10,10:02:13.000,344,11106964,-795,0,1702202532,13000.061400119994,116.02367454000341,54370.71225528001 2023-12-10,10:02:14.000,344,11107005,-795,0,1702202533,13000.068136429989,115.96728150000126,54370.761165120006 2023-12-10,10:02:15.000,344,11107070,-795,0,1702202534,13000.14897214999,116.05892019000021,54371.01968856001 2023-12-10,10:02:16.000,344,11106974,-795,0,1702202535,13000.12876321999,116.03777280000213,54371.04064992001 2023-12-10,10:02:17.000,344,11107014,-795,0,1702202536,13000.12876321999,116.05892019000021,54371.0336628 2023-12-10,10:02:18.000,344,11107025,-795,0,1702202537,13000.122026909994,116.03072367000277,54370.87994616001 2023-12-10,10:02:19.000,344,11106989,-795,0,1702202538,13000.068136429989,116.0095762800047,54370.92186888001 2023-12-10,10:02:20.000,344,11107041,-795,0,1702202539,13000.122026909994,116.03072367000277,54371.01968856001 2023-12-10,10:02:21.000,344,11106967,-795,0,1702202540,13000.095081669999,116.07301844999893,54371.01270144 2023-12-10,10:02:22.000,344,11107021,-795,0,1702202541,13000.10855428999,116.07301844999893,54371.06859840001 2023-12-10,10:02:23.000,344,11107008,-795,0,1702202542,13000.068136429989,116.03777280000213,54370.977765840005 2023-12-10,10:02:24.000,344,11107000,-795,0,1702202543,13000.061400119994,116.01662541000405,54371.026675680005 2023-12-10,10:02:25.000,344,11107002,-795,0,1702202544,13000.10855428999,116.05892019000021,54371.103534 2023-12-10,10:02:26.000,344,11107017,-795,0,1702202545,13000.095081669999,116.02367454000341,54371.08257264 2023-12-10,10:02:27.000,344,11107037,-795,0,1702202546,13000.041191189994,116.07301844999893,54371.0336628 2023-12-10,10:02:28.000,344,11107055,-795,0,1702202547,12999.973828089998,116.03777280000213,54370.87295904001 2023-12-10,10:02:29.000,344,11107003,-795,0,1702202548,12999.919937609993,116.04482193000149,54370.78212648001 2023-12-10,10:02:30.000,344,11106955,-795,0,1702202549,12999.953619159998,116.09416584000428,54370.90090752001 2023-12-10,10:02:31.000,344,11107016,-795,0,1702202550,12999.953619159998,116.11531323000236,54370.98475296 2023-12-10,10:02:32.000,344,11106985,-795,0,1702202551,12999.953619159998,116.08006757999829,54370.9637916 2023-12-10,10:02:33.000,344,11107005,-795,0,1702202552,12999.913201299998,116.13646062000043,54370.80308784001 2023-12-10,10:02:34.000,344,11107007,-795,0,1702202553,12999.825629270003,116.1435097499998,54370.75417800001 2023-12-10,10:02:35.000,344,11107003,-795,0,1702202554,12999.852574509998,116.17875540000387,54370.75417800001 2023-12-10,10:02:36.000,344,11107032,-795,0,1702202555,12999.845838200003,116.1717062700045,54370.83103632001 2023-12-10,10:02:37.000,344,11107004,-795,0,1702202556,12999.812156649998,116.18580453000322,54370.858984800005 2023-12-10,10:02:38.000,344,11106983,-795,0,1702202557,12999.731320929997,116.15760800999851,54370.69828104 2023-12-10,10:02:39.000,344,11106981,-795,0,1702202558,12999.724584620002,116.19285366000258,54370.7891136 2023-12-10,10:02:40.000,344,11107024,-795,0,1702202559,12999.839101889993,116.19285366000258,54370.91488176 2023-12-10,10:02:41.000,344,11107025,-795,0,1702202560,12999.825629270003,116.19285366000258,54370.83103632001 2023-12-10,10:02:42.000,344,11106970,-795,0,1702202561,12999.818892959993,116.16465713999787,54370.8240492 2023-12-10,10:02:43.000,344,11107000,-795,0,1702202562,12999.798684029993,116.15760800999851,54370.740203760004 2023-12-10,10:02:44.000,344,11107013,-795,0,1702202563,12999.751529859997,116.15055887999915,54370.58648712001 2023-12-10,10:02:45.000,344,11107003,-795,0,1702202564,12999.778475099993,116.1435097499998,54370.61443560001 2023-12-10,10:02:46.000,344,11107022,-795,0,1702202565,12999.791947719998,116.09416584000428,54370.78212648001 2023-12-10,10:02:47.000,344,11106998,-795,0,1702202566,12999.738057239992,116.11531323000236,54370.7891136 2023-12-10,10:02:48.000,344,11106998,-795,0,1702202567,12999.744793550002,116.13646062000043,54370.60744848 2023-12-10,10:02:49.000,344,11107001,-795,0,1702202568,12999.744793550002,116.06596931999957,54370.61443560001 2023-12-10,10:02:50.000,344,11107012,-795,0,1702202569,12999.886256059988,116.02367454000341,54370.83802344 2023-12-10,10:02:51.000,344,11106995,-795,0,1702202570,12999.892992369998,116.01662541000405,54370.740203760004 2023-12-10,10:02:52.000,344,11107046,-795,0,1702202571,12999.913201299998,116.00252714999806,54370.87295904001 2023-12-10,10:02:53.000,344,11106973,-795,0,1702202572,12999.879519749993,116.02367454000341,54370.71225528001 2023-12-10,10:02:54.000,344,11106991,-795,0,1702202573,12999.839101889993,116.03777280000213,54370.69828104 2023-12-10,10:02:55.000,344,11106964,-795,0,1702202574,12999.973828089998,116.04482193000149,54370.92186888001 2023-12-10,10:02:56.000,344,11106971,-795,0,1702202575,12999.987300709989,115.9954780199987,54370.94981736001 2023-12-10,10:02:57.000,344,11106955,-795,0,1702202576,12999.967091779989,116.07301844999893,54370.91488176 2023-12-10,10:02:58.000,344,11106966,-795,0,1702202577,12999.980564399993,116.07301844999893,54370.7192424 2023-12-10,10:02:59.000,344,11106994,-795,0,1702202578,12999.973828089998,116.07301844999893,54370.78212648001 2023-12-10,10:03:00.000,344,11107050,-795,0,1702202579,12999.967091779989,116.1435097499998,54370.8939204 2023-12-10,10:03:01.000,344,11106997,-795,0,1702202580,12999.946882849988,116.15760800999851,54370.92186888001 2023-12-10,10:03:02.000,344,11107032,-795,0,1702202581,12999.919937609993,116.22105018000002,54370.95680448 2023-12-10,10:03:03.000,344,11107050,-795,0,1702202582,12999.919937609993,116.25629583000409,54370.91488176 2023-12-10,10:03:04.000,344,11107067,-795,0,1702202583,12999.906464989988,116.3056397399996,54370.81706208 2023-12-10,10:03:05.000,344,11106992,-795,0,1702202584,12999.926673919988,116.37613104000047,54371.026675680005 2023-12-10,10:03:06.000,344,11106967,-795,0,1702202585,12999.879519749993,116.44662234000134,54370.94981736001 2023-12-10,10:03:07.000,344,11107003,-795,0,1702202586,12999.845838200003,116.49596625000413,54370.8939204 2023-12-10,10:03:08.000,344,11107015,-795,0,1702202587,12999.751529859997,116.53121190000093,54370.79610072 2023-12-10,10:03:09.000,344,11107040,-795,0,1702202588,12999.738057239992,116.59465407000243,54370.7891136 2023-12-10,10:03:10.000,344,11106978,-795,0,1702202589,12999.744793550002,116.63694884999859,54370.94981736001 2023-12-10,10:03:11.000,344,11106979,-795,0,1702202590,12999.751529859997,116.65809624000394,54370.928856000006 2023-12-10,10:03:12.000,344,11107038,-795,0,1702202591,12999.738057239992,116.70744014999946,54370.93584312 2023-12-10,10:03:13.000,344,11106989,-795,0,1702202592,12999.684166760002,116.74268580000353,54370.9637916 2023-12-10,10:03:14.000,344,11107019,-795,0,1702202593,12999.610067349997,116.7638331900016,54370.72622952 2023-12-10,10:03:15.000,344,11106939,-795,0,1702202594,12999.690903069997,116.77088232000096,54370.858984800005 2023-12-10,10:03:16.000,344,11106964,-795,0,1702202595,12999.684166760002,116.77088232000096,54370.93584312 2023-12-10,10:03:17.000,344,11106979,-795,0,1702202596,12999.663957830002,116.7638331900016,54370.87994616001 2023-12-10,10:03:18.000,344,11107020,-795,0,1702202597,12999.562913180001,116.73563667000417,54370.75417800001 2023-12-10,10:03:19.000,344,11107022,-795,0,1702202598,12999.589858419997,116.73563667000417,54370.83802344 2023-12-10,10:03:20.000,344,11106996,-795,0,1702202599,12999.690903069997,116.73563667000417,54370.93584312 2023-12-10,10:03:21.000,344,11107015,-795,0,1702202600,12999.663957830002,116.72153840999817,54370.8240492 2023-12-10,10:03:22.000,344,11106981,-795,0,1702202601,12999.684166760002,116.67924363000202,54370.928856000006 2023-12-10,10:03:23.000,344,11107000,-795,0,1702202602,12999.690903069997,116.62989971999923,54370.8939204 2023-12-10,10:03:24.000,344,11107019,-795,0,1702202603,12999.657221519992,116.58760494000308,54370.71225528001 2023-12-10,10:03:25.000,344,11107017,-795,0,1702202604,12999.657221519992,116.53121190000093,54370.70526816001 2023-12-10,10:03:26.000,344,11107002,-795,0,1702202605,12999.805420340002,116.59465407000243,54370.87994616001 2023-12-10,10:03:27.000,344,11107018,-795,0,1702202606,12999.845838200003,116.55940841999836,54370.928856000006 2023-12-10,10:03:28.000,344,11107033,-795,0,1702202607,12999.839101889993,116.49596625000413,54370.87994616001 2023-12-10,10:03:29.000,344,11107022,-795,0,1702202608,12999.899728679993,116.50301538000349,54370.87295904001 2023-12-10,10:03:30.000,344,11107005,-795,0,1702202609,12999.886256059988,116.46072060000006,54370.71225528001 2023-12-10,10:03:31.000,344,11107013,-795,0,1702202610,13000.000773329994,116.4184258200039,54370.9637916 2023-12-10,10:03:32.000,344,11106994,-795,0,1702202611,13000.007509639989,116.4536714700007,54370.98475296 2023-12-10,10:03:33.000,344,11107028,-795,0,1702202612,12999.960355469993,116.41137669000454,54370.86597192 2023-12-10,10:03:34.000,344,11107035,-795,0,1702202613,12999.987300709989,116.39022929999919,54370.85199768001 2023-12-10,10:03:35.000,344,11107058,-795,0,1702202614,13000.095081669999,116.39022929999919,54371.11750824001 2023-12-10,10:03:36.000,344,11106995,-795,0,1702202615,13000.16918107999,116.40432755999791,54371.06859840001 2023-12-10,10:03:37.000,344,11107013,-795,0,1702202616,13000.16918107999,116.40432755999791,54371.096546880006 2023-12-10,10:03:38.000,344,11107017,-795,0,1702202617,13000.061400119994,116.36908191000111,54370.8939204 2023-12-10,10:03:39.000,344,11106997,-795,0,1702202618,13000.10855428999,116.37613104000047,54370.99174008 2023-12-10,10:03:40.000,344,11107045,-795,0,1702202619,13000.068136429989,116.41137669000454,54371.00571432 2023-12-10,10:03:41.000,344,11107006,-795,0,1702202620,13000.12876321999,116.4184258200039,54371.0336628 2023-12-10,10:03:42.000,344,11106996,-795,0,1702202621,13000.088345359989,116.44662234000134,54371.08257264 2023-12-10,10:03:43.000,344,11106967,-795,0,1702202622,13000.047927499989,116.4536714700007,54371.04763704001 2023-12-10,10:03:44.000,344,11106990,-795,0,1702202623,13000.007509639989,116.39022929999919,54370.86597192 2023-12-10,10:03:45.000,344,11107031,-795,0,1702202624,13000.020982259994,116.39727842999855,54371.096546880006 2023-12-10,10:03:46.000,344,11106979,-795,0,1702202625,13000.034454879999,116.46072060000006,54371.08257264 2023-12-10,10:03:47.000,344,11107000,-795,0,1702202626,13000.014245949998,116.44662234000134,54371.05462416 2023-12-10,10:03:48.000,344,11107015,-795,0,1702202627,12999.845838200003,116.4536714700007,54370.9637916 2023-12-10,10:03:49.000,344,11107013,-795,0,1702202628,12999.926673919988,116.38318016999983,54370.761165120006 2023-12-10,10:03:50.000,344,11106992,-795,0,1702202629,13000.000773329994,116.4536714700007,54371.103534 2023-12-10,10:03:51.000,344,11107005,-795,0,1702202630,12999.987300709989,116.44662234000134,54371.12449536 2023-12-10,10:03:52.000,344,11107019,-795,0,1702202631,12999.960355469993,116.46072060000006,54371.06859840001 2023-12-10,10:03:53.000,344,11107020,-795,0,1702202632,12999.980564399993,116.47481885999878,54371.08257264 2023-12-10,10:03:54.000,344,11107012,-795,0,1702202633,12999.879519749993,116.46072060000006,54370.94283024 2023-12-10,10:03:55.000,344,11106979,-795,0,1702202634,12999.919937609993,116.46776972999942,54370.98475296 2023-12-10,10:03:56.000,344,11107006,-795,0,1702202635,12999.926673919988,116.51006451000285,54371.08257264 2023-12-10,10:03:57.000,344,11107031,-795,0,1702202636,12999.919937609993,116.51711364000221,54371.01270144 2023-12-10,10:03:58.000,344,11107029,-795,0,1702202637,12999.953619159998,116.53121190000093,54371.06859840001 2023-12-10,10:03:59.000,344,11107023,-795,0,1702202638,12999.919937609993,116.51711364000221,54370.99872720001 2023-12-10,10:04:00.000,344,11107028,-795,0,1702202639,12999.859310819993,116.51006451000285,54370.98475296 2023-12-10,10:04:01.000,344,11107028,-795,0,1702202640,12999.919937609993,116.52416277000157,54371.08257264 2023-12-10,10:04:02.000,344,11107027,-795,0,1702202641,12999.946882849988,116.53121190000093,54371.08257264 2023-12-10,10:04:03.000,344,11106983,-795,0,1702202642,12999.913201299998,116.53826103000029,54371.08955976001 2023-12-10,10:04:04.000,344,11107021,-795,0,1702202643,12999.872783439998,116.49596625000413,54370.94283024 2023-12-10,10:04:05.000,344,11106983,-795,0,1702202644,12999.886256059988,116.53121190000093,54370.90090752001 2023-12-10,10:04:06.000,344,11107012,-795,0,1702202645,12999.913201299998,116.50301538000349,54371.05462416 2023-12-10,10:04:07.000,344,11106986,-795,0,1702202646,12999.940146539993,116.51711364000221,54370.99872720001 2023-12-10,10:04:08.000,344,11107020,-795,0,1702202647,13000.014245949998,116.50301538000349,54371.1734052 2023-12-10,10:04:09.000,344,11107015,-795,0,1702202648,12999.994037019998,116.50301538000349,54371.11052112 2023-12-10,10:04:10.000,344,11107004,-795,0,1702202649,12999.960355469993,116.46776972999942,54370.858984800005 2023-12-10,10:04:11.000,344,11107017,-795,0,1702202650,12999.987300709989,116.4536714700007,54370.98475296 2023-12-10,10:04:12.000,344,11106998,-795,0,1702202651,13000.007509639989,116.48891712000477,54371.16641808001 2023-12-10,10:04:13.000,344,11107005,-795,0,1702202652,13000.007509639989,116.48186798999814,54371.075585520004 2023-12-10,10:04:14.000,344,11107013,-795,0,1702202653,12999.973828089998,116.43957321000198,54371.01968856001 2023-12-10,10:04:15.000,344,11107063,-795,0,1702202654,13000.068136429989,116.4184258200039,54371.21532792001 2023-12-10,10:04:16.000,344,11107022,-795,0,1702202655,13000.054663809999,116.46072060000006,54371.243276400004 2023-12-10,10:04:17.000,344,11106959,-795,0,1702202656,13000.095081669999,116.40432755999791,54371.194366560005 2023-12-10,10:04:18.000,344,11107022,-795,0,1702202657,13000.074872739999,116.41137669000454,54371.0336628 2023-12-10,10:04:19.000,344,11107016,-795,0,1702202658,13000.054663809999,116.4184258200039,54371.075585520004 2023-12-10,10:04:20.000,344,11107007,-795,0,1702202659,13000.054663809999,116.43252408000262,54371.15943096 2023-12-10,10:04:21.000,344,11107036,-795,0,1702202660,13000.068136429989,116.43252408000262,54371.1734052 2023-12-10,10:04:22.000,344,11106974,-795,0,1702202661,13000.034454879999,116.46776972999942,54371.243276400004 2023-12-10,10:04:23.000,344,11106973,-795,0,1702202662,13000.041191189994,116.42547495000326,54371.08955976001 2023-12-10,10:04:24.000,344,11107013,-795,0,1702202663,13000.041191189994,116.40432755999791,54371.13846960001 2023-12-10,10:04:25.000,344,11106991,-795,0,1702202664,13000.054663809999,116.40432755999791,54371.25725064001 2023-12-10,10:04:26.000,344,11107030,-795,0,1702202665,13000.007509639989,116.39727842999855,54371.18737944001 2023-12-10,10:04:27.000,344,11107009,-795,0,1702202666,12999.987300709989,116.4184258200039,54371.145456720005 2023-12-10,10:04:28.000,344,11106970,-795,0,1702202667,12999.994037019998,116.39022929999919,54371.11750824001 2023-12-10,10:04:29.000,344,11106991,-795,0,1702202668,12999.933410229998,116.4184258200039,54370.99174008 2023-12-10,10:04:30.000,344,11106998,-795,0,1702202669,12999.906464989988,116.37613104000047,54371.04064992001 2023-12-10,10:04:31.000,344,11106955,-795,0,1702202670,13000.074872739999,116.36908191000111,54371.264237760006 2023-12-10,10:04:32.000,344,11107006,-795,0,1702202671,13000.027718569989,116.34793452000304,54371.1734052 2023-12-10,10:04:33.000,344,11106986,-795,0,1702202672,12999.980564399993,116.36203278000175,54371.01968856001 2023-12-10,10:04:34.000,344,11107023,-795,0,1702202673,12999.926673919988,116.3056397399996,54370.90090752001 2023-12-10,10:04:35.000,344,11106956,-795,0,1702202674,12999.973828089998,116.32678712999768,54370.94981736001 2023-12-10,10:04:36.000,344,11107033,-795,0,1702202675,12999.960355469993,116.31268886999896,54371.01270144 2023-12-10,10:04:37.000,344,11106973,-795,0,1702202676,13000.007509639989,116.31973799999832,54371.01968856001 2023-12-10,10:04:38.000,344,11106977,-795,0,1702202677,13000.020982259994,116.31973799999832,54371.026675680005 2023-12-10,10:04:39.000,344,11107026,-795,0,1702202678,12999.987300709989,116.32678712999768,54370.9637916 2023-12-10,10:04:40.000,344,11106997,-795,0,1702202679,13000.020982259994,116.34793452000304,54371.00571432 2023-12-10,10:04:41.000,344,11107023,-795,0,1702202680,13000.10855428999,116.33383626000432,54371.05462416 2023-12-10,10:04:42.000,344,11106966,-795,0,1702202681,13000.068136429989,116.34088539000368,54371.08955976001 2023-12-10,10:04:43.000,344,11106978,-795,0,1702202682,13000.047927499989,116.38318016999983,54371.01968856001 2023-12-10,10:04:44.000,344,11107014,-795,0,1702202683,12999.994037019998,116.36203278000175,54370.90090752001 2023-12-10,10:04:45.000,344,11106986,-795,0,1702202684,13000.041191189994,116.43957321000198,54371.01270144 2023-12-10,10:04:46.000,344,11107016,-795,0,1702202685,13000.041191189994,116.46072060000006,54371.15943096 2023-12-10,10:04:47.000,344,11106968,-795,0,1702202686,13000.088345359989,116.46776972999942,54371.145456720005 2023-12-10,10:04:48.000,344,11107019,-795,0,1702202687,13000.10855428999,116.53121190000093,54371.11750824001 2023-12-10,10:04:49.000,344,11106969,-795,0,1702202688,12999.987300709989,116.55940841999836,54371.026675680005 2023-12-10,10:04:50.000,344,11106915,-795,0,1702202689,12999.987300709989,116.50301538000349,54370.8939204 2023-12-10,10:04:51.000,344,11107042,-795,0,1702202690,13000.074872739999,116.60875233000115,54371.12449536 2023-12-10,10:04:52.000,344,11107009,-795,0,1702202691,13000.10855428999,116.62989971999923,54371.16641808001 2023-12-10,10:04:53.000,344,11106983,-795,0,1702202692,13000.074872739999,116.64399797999795,54371.13148248 2023-12-10,10:04:54.000,344,11107007,-795,0,1702202693,13000.068136429989,116.69334189000074,54371.16641808001 2023-12-10,10:04:55.000,344,11107004,-795,0,1702202694,13000.122026909994,116.70744014999946,54371.34109608 2023-12-10,10:04:56.000,344,11107037,-795,0,1702202695,13000.14897214999,116.72858754000481,54371.264237760006 2023-12-10,10:04:57.000,344,11106991,-795,0,1702202696,13000.14897214999,116.7638331900016,54371.36904456 2023-12-10,10:04:58.000,344,11106991,-795,0,1702202697,13000.142235839994,116.74268580000353,54371.20135368 2023-12-10,10:04:59.000,344,11107040,-795,0,1702202698,13000.068136429989,116.75678406000225,54371.20135368 2023-12-10,10:05:00.000,344,11106961,-795,0,1702202699,13000.115290599999,116.72153840999817,54371.23628928001 2023-12-10,10:05:01.000,344,11107010,-795,0,1702202700,13000.12876321999,116.7638331900016,54371.20135368 2023-12-10,10:05:02.000,344,11106989,-795,0,1702202701,13000.101817979994,116.73563667000417,54371.194366560005 2023-12-10,10:05:03.000,344,11107035,-795,0,1702202702,13000.14897214999,116.74973493000289,54371.25026352 2023-12-10,10:05:04.000,344,11107075,-795,0,1702202703,13000.182653699994,116.74268580000353,54371.28519912001 2023-12-10,10:05:05.000,344,11107030,-795,0,1702202704,13000.223071559994,116.67924363000202,54371.39000592 2023-12-10,10:05:06.000,344,11106970,-795,0,1702202705,13000.20959893999,116.63694884999859,54371.313147600005 2023-12-10,10:05:07.000,344,11107028,-795,0,1702202706,13000.25001679999,116.62285058999987,54371.34109608 2023-12-10,10:05:08.000,344,11107034,-795,0,1702202707,13000.21633525,116.63694884999859,54371.30616048001 2023-12-10,10:05:09.000,344,11106997,-795,0,1702202708,13000.182653699994,116.6017032000018,54371.194366560005 2023-12-10,10:05:10.000,344,11107037,-795,0,1702202709,13000.19612632,116.58760494000308,54371.20834080001 2023-12-10,10:05:11.000,344,11106999,-795,0,1702202710,13000.283698349995,116.60875233000115,54371.40398016001 2023-12-10,10:05:12.000,344,11107018,-795,0,1702202711,13000.3173799,116.59465407000243,54371.46686424 2023-12-10,10:05:13.000,344,11106971,-795,0,1702202712,13000.18939000999,116.60875233000115,54371.38301880001 2023-12-10,10:05:14.000,344,11106966,-795,0,1702202713,13000.101817979994,116.60875233000115,54371.1734052 2023-12-10,10:05:15.000,344,11106969,-795,0,1702202714,13000.162444769994,116.62989971999923,54371.22930216 2023-12-10,10:05:16.000,344,11107016,-795,0,1702202715,13000.135499529999,116.6017032000018,54371.29218624 2023-12-10,10:05:17.000,344,11107008,-795,0,1702202716,13000.182653699994,116.6017032000018,54371.3480832 2023-12-10,10:05:18.000,344,11107023,-795,0,1702202717,13000.155708459999,116.64399797999795,54371.18737944001 2023-12-10,10:05:19.000,344,11107006,-795,0,1702202718,13000.14897214999,116.68629276000138,54371.22231504 2023-12-10,10:05:20.000,344,11106977,-795,0,1702202719,13000.263489419995,116.68629276000138,54371.36904456 2023-12-10,10:05:21.000,344,11107012,-795,0,1702202720,13000.23654418,116.72153840999817,54371.410967280004 2023-12-10,10:05:22.000,344,11106930,-795,0,1702202721,13000.20959893999,116.74973493000289,54371.34109608 2023-12-10,10:05:23.000,344,11106992,-795,0,1702202722,13000.16918107999,116.73563667000417,54371.33410896001 2023-12-10,10:05:24.000,344,11107024,-795,0,1702202723,13000.10855428999,116.78498057999968,54371.16641808001 2023-12-10,10:05:25.000,344,11107005,-795,0,1702202724,13000.135499529999,116.80612796999776,54371.23628928001 2023-12-10,10:05:26.000,344,11107043,-795,0,1702202725,13000.155708459999,116.89071753000462,54371.313147600005 2023-12-10,10:05:27.000,344,11107005,-795,0,1702202726,13000.14897214999,116.88366839999799,54371.43891576 2023-12-10,10:05:28.000,344,11106972,-795,0,1702202727,13000.14897214999,116.86252100999991,54371.37603168001 2023-12-10,10:05:29.000,344,11106948,-795,0,1702202728,13000.10855428999,116.92596318000142,54371.362057440005 2023-12-10,10:05:30.000,344,11106960,-795,0,1702202729,13000.10855428999,116.89776666000398,54371.35507032001 2023-12-10,10:05:31.000,344,11107006,-795,0,1702202730,13000.095081669999,116.91891405000206,54371.3480832 2023-12-10,10:05:32.000,344,11106994,-795,0,1702202731,13000.142235839994,116.96825796000485,54371.431928640006 2023-12-10,10:05:33.000,344,11107003,-795,0,1702202732,13000.061400119994,116.95415969999885,54371.33410896001 2023-12-10,10:05:34.000,344,11106989,-795,0,1702202733,13000.088345359989,116.9471105699995,54371.29917336 2023-12-10,10:05:35.000,344,11107011,-795,0,1702202734,13000.19612632,116.97530709000421,54371.50878696 2023-12-10,10:05:36.000,344,11107012,-795,0,1702202735,13000.20959893999,116.96825796000485,54371.50179984001 2023-12-10,10:05:37.000,344,11107049,-795,0,1702202736,13000.223071559994,116.99645448000228,54371.52276120001 2023-12-10,10:05:38.000,344,11106926,-795,0,1702202737,13000.162444769994,116.99645448000228,54371.32712184 2023-12-10,10:05:39.000,344,11106952,-795,0,1702202738,13000.155708459999,116.99645448000228,54371.43891576 2023-12-10,10:05:40.000,344,11107001,-795,0,1702202739,13000.14897214999,116.99645448000228,54371.35507032001 2023-12-10,10:05:41.000,344,11107008,-795,0,1702202740,13000.19612632,117.01760187000036,54371.49481272 2023-12-10,10:05:42.000,344,11107025,-795,0,1702202741,13000.202862629994,117.0457983899978,54371.47385136001 2023-12-10,10:05:43.000,344,11106947,-795,0,1702202742,13000.25675311,117.02465099999972,54371.50179984001 2023-12-10,10:05:44.000,344,11106995,-795,0,1702202743,13000.25001679999,117.02465099999972,54371.36904456 2023-12-10,10:05:45.000,344,11107048,-795,0,1702202744,13000.27022572999,117.01760187000036,54371.58564528 2023-12-10,10:05:46.000,344,11107012,-795,0,1702202745,13000.25675311,116.96825796000485,54371.480838480005 2023-12-10,10:05:47.000,344,11107013,-795,0,1702202746,13000.27022572999,117.03170012999908,54371.46686424 2023-12-10,10:05:48.000,344,11107055,-795,0,1702202747,13000.14897214999,117.06694578000315,54371.36904456 2023-12-10,10:05:49.000,344,11106998,-795,0,1702202748,13000.20959893999,117.00350361000164,54371.410967280004 2023-12-10,10:05:50.000,344,11106995,-795,0,1702202749,13000.243280489995,117.06694578000315,54371.55070968001 2023-12-10,10:05:51.000,344,11107002,-795,0,1702202750,13000.155708459999,117.06694578000315,54371.23628928001 2023-12-10,10:05:52.000,344,11106999,-795,0,1702202751,13000.27696204,117.0598966500038,54371.57167104001 2023-12-10,10:05:53.000,344,11106984,-795,0,1702202752,13000.29717097,117.01760187000036,54371.60660664 2023-12-10,10:05:54.000,344,11106940,-795,0,1702202753,13000.243280489995,117.06694578000315,54371.313147600005 2023-12-10,10:05:55.000,344,11106962,-795,0,1702202754,13000.182653699994,117.0598966500038,54371.36904456 2023-12-10,10:05:56.000,344,11106975,-795,0,1702202755,13000.19612632,117.07399491000251,54371.39000592 2023-12-10,10:05:57.000,344,11106996,-795,0,1702202756,13000.21633525,116.99645448000228,54371.4878256 2023-12-10,10:05:58.000,344,11106992,-795,0,1702202757,13000.162444769994,117.01760187000036,54371.38301880001 2023-12-10,10:05:59.000,344,11107034,-795,0,1702202758,13000.21633525,117.00350361000164,54371.39000592 2023-12-10,10:06:00.000,344,11106953,-795,0,1702202759,13000.25001679999,117.00350361000164,54371.58564528 2023-12-10,10:06:01.000,344,11106974,-795,0,1702202760,13000.25675311,116.98235622000357,54371.53673544 2023-12-10,10:06:02.000,344,11106937,-795,0,1702202761,13000.22980786999,117.03874925999844,54371.56468392 2023-12-10,10:06:03.000,344,11106984,-795,0,1702202762,13000.25001679999,116.99645448000228,54371.52276120001 2023-12-10,10:06:04.000,344,11107027,-795,0,1702202763,13000.16918107999,116.94006144000014,54371.33410896001 2023-12-10,10:06:05.000,344,11107005,-795,0,1702202764,13000.175917389999,116.89776666000398,54371.35507032001 2023-12-10,10:06:06.000,344,11107015,-795,0,1702202765,13000.27696204,116.96120882999821,54371.5576968 2023-12-10,10:06:07.000,344,11106952,-795,0,1702202766,13000.31064358999,116.9118649200027,54371.61359376 2023-12-10,10:06:08.000,344,11107011,-795,0,1702202767,13000.25001679999,116.92596318000142,54371.480838480005 2023-12-10,10:06:09.000,344,11106996,-795,0,1702202768,13000.223071559994,116.85547188000055,54371.42494152001 2023-12-10,10:06:10.000,344,11106989,-795,0,1702202769,13000.22980786999,116.86957013999927,54371.39699304 2023-12-10,10:06:11.000,344,11106964,-795,0,1702202770,13000.223071559994,116.80612796999776,54371.37603168001 2023-12-10,10:06:12.000,344,11107016,-795,0,1702202771,13000.283698349995,116.84842275000119,54371.46686424 2023-12-10,10:06:13.000,344,11106996,-795,0,1702202772,13000.18939000999,116.80612796999776,54371.362057440005 2023-12-10,10:06:14.000,344,11106995,-795,0,1702202773,13000.20959893999,116.8131771000044,54371.32013472 2023-12-10,10:06:15.000,344,11106990,-675,0,1702202774,13000.344325139995,116.77793145000032,54371.6625036 2023-12-10,10:06:16.000,344,11107039,-795,0,1702202775,13000.35779776,116.8131771000044,54371.697439200005 2023-12-10,10:06:17.000,344,11106985,-795,0,1702202776,13000.324116209995,116.78498057999968,54371.4878256 2023-12-10,10:06:18.000,344,11106980,-795,0,1702202777,13000.31064358999,116.80612796999776,54371.480838480005 2023-12-10,10:06:19.000,344,11106983,-795,0,1702202778,13000.31064358999,116.78498057999968,54371.4878256 2023-12-10,10:06:20.000,344,11107028,-795,0,1702202779,13000.27022572999,116.85547188000055,54371.599619520006 2023-12-10,10:06:21.000,344,11107010,-795,0,1702202780,13000.27022572999,116.8131771000044,54371.57167104001 2023-12-10,10:06:22.000,344,11107015,-795,0,1702202781,13000.29043465999,116.87661926999863,54371.56468392 2023-12-10,10:06:23.000,344,11107018,-795,0,1702202782,13000.263489419995,116.85547188000055,54371.599619520006 2023-12-10,10:06:24.000,344,11107037,-795,0,1702202783,13000.20959893999,116.82727536000311,54371.4878256 2023-12-10,10:06:25.000,344,11107000,-795,0,1702202784,13000.3173799,116.83432449000247,54371.63455512 2023-12-10,10:06:26.000,344,11106973,-795,0,1702202785,13000.23654418,116.89071753000462,54371.56468392 2023-12-10,10:06:27.000,344,11106997,-795,0,1702202786,13000.16918107999,116.90481579000334,54371.58564528 2023-12-10,10:06:28.000,344,11107040,-795,0,1702202787,13000.135499529999,116.89776666000398,54371.47385136001 2023-12-10,10:06:29.000,344,11107035,-795,0,1702202788,13000.115290599999,116.9118649200027,54371.431928640006 2023-12-10,10:06:30.000,344,11106971,-795,0,1702202789,13000.175917389999,116.93301231000078,54371.58564528 2023-12-10,10:06:31.000,344,11107030,-795,0,1702202790,13000.20959893999,116.95415969999885,54371.63455512 2023-12-10,10:06:32.000,344,11107018,-795,0,1702202791,13000.19612632,116.9471105699995,54371.648529360005 2023-12-10,10:06:33.000,344,11107067,-795,0,1702202792,13000.182653699994,116.91891405000206,54371.648529360005 2023-12-10,10:06:34.000,344,11106981,-795,0,1702202793,13000.10855428999,116.94006144000014,54371.45289000001 2023-12-10,10:06:35.000,344,11106962,-795,0,1702202794,13000.12876321999,116.88366839999799,54371.47385136001 2023-12-10,10:06:36.000,344,11106990,-795,0,1702202795,13000.095081669999,116.94006144000014,54371.480838480005 2023-12-10,10:06:37.000,344,11106975,-795,0,1702202796,13000.115290599999,116.93301231000078,54371.50878696 2023-12-10,10:06:38.000,344,11107014,-795,0,1702202797,12999.899728679993,116.88366839999799,54371.18039232 2023-12-10,10:06:39.000,344,11106996,-795,0,1702202798,13000.135499529999,116.9471105699995,54371.46686424 2023-12-10,10:06:40.000,344,11106971,-795,0,1702202799,13000.14897214999,116.88366839999799,54371.54372256001 2023-12-10,10:06:41.000,344,11107048,-795,0,1702202800,13000.16918107999,116.86957013999927,54371.59263240001 2023-12-10,10:06:42.000,344,11106992,-795,0,1702202801,13000.155708459999,116.89071753000462,54371.44590288 2023-12-10,10:06:43.000,344,11107016,-795,0,1702202802,13000.18939000999,116.88366839999799,54371.56468392 2023-12-10,10:06:44.000,344,11107010,-795,0,1702202803,13000.12876321999,116.88366839999799,54371.45289000001 2023-12-10,10:06:45.000,344,11106984,-795,0,1702202804,13000.135499529999,116.90481579000334,54371.42494152001 2023-12-10,10:06:46.000,344,11107014,-795,0,1702202805,13000.155708459999,116.89071753000462,54371.58564528 2023-12-10,10:06:47.000,344,11106987,-795,0,1702202806,13000.18939000999,116.90481579000334,54371.599619520006 2023-12-10,10:06:48.000,344,11106984,-795,0,1702202807,13000.162444769994,116.96120882999821,54371.578658160004 2023-12-10,10:06:49.000,344,11106972,-795,0,1702202808,13000.175917389999,116.92596318000142,54371.55070968001 2023-12-10,10:06:50.000,344,11107008,-795,0,1702202809,13000.16918107999,116.89776666000398,54371.599619520006 2023-12-10,10:06:51.000,344,11107014,-795,0,1702202810,13000.18939000999,116.89776666000398,54371.578658160004 2023-12-10,10:06:52.000,344,11106986,-795,0,1702202811,13000.041191189994,116.93301231000078,54371.4179544 2023-12-10,10:06:53.000,344,11106976,-795,0,1702202812,13000.101817979994,116.91891405000206,54371.480838480005 2023-12-10,10:06:54.000,344,11106971,-795,0,1702202813,13000.10855428999,116.94006144000014,54371.50179984001 2023-12-10,10:06:55.000,344,11107023,-795,0,1702202814,13000.162444769994,116.9118649200027,54371.648529360005 2023-12-10,10:06:56.000,344,11107034,-795,0,1702202815,13000.115290599999,116.92596318000142,54371.599619520006 2023-12-10,10:06:57.000,344,11107014,-795,0,1702202816,13000.182653699994,116.96120882999821,54371.76032328001 2023-12-10,10:06:58.000,344,11107004,-795,0,1702202817,13000.19612632,116.9118649200027,54371.58564528 2023-12-10,10:06:59.000,344,11107022,-795,0,1702202818,13000.162444769994,116.94006144000014,54371.64154224001 2023-12-10,10:07:00.000,344,11107004,-795,0,1702202819,13000.122026909994,116.93301231000078,54371.578658160004 2023-12-10,10:07:01.000,344,11107013,-795,0,1702202820,13000.18939000999,116.9471105699995,54371.63455512 2023-12-10,10:07:02.000,344,11106989,-795,0,1702202821,13000.12876321999,116.9118649200027,54371.62058088001 2023-12-10,10:07:03.000,344,11107015,-795,0,1702202822,13000.135499529999,116.93301231000078,54371.61359376 2023-12-10,10:07:04.000,344,11106975,-795,0,1702202823,13000.175917389999,116.92596318000142,54371.58564528 2023-12-10,10:07:05.000,344,11107002,-795,0,1702202824,13000.25001679999,116.91891405000206,54371.73936192001 2023-12-10,10:07:06.000,344,11106981,-795,0,1702202825,13000.25001679999,116.92596318000142,54371.7323748 2023-12-10,10:07:07.000,344,11106999,-795,0,1702202826,13000.21633525,116.86957013999927,54371.65551648 2023-12-10,10:07:08.000,344,11107006,-795,0,1702202827,13000.18939000999,116.90481579000334,54371.56468392 2023-12-10,10:07:09.000,344,11107015,-795,0,1702202828,13000.18939000999,116.86252100999991,54371.52276120001 2023-12-10,10:07:10.000,344,11107067,-795,0,1702202829,13000.162444769994,116.89071753000462,54371.54372256001 2023-12-10,10:07:11.000,344,11107057,-795,0,1702202830,13000.29043465999,116.9118649200027,54371.767310400006 2023-12-10,10:07:12.000,344,11106960,-795,0,1702202831,13000.33085251999,116.87661926999863,54371.77429752 2023-12-10,10:07:13.000,344,11107024,-795,0,1702202832,13000.31064358999,116.90481579000334,54371.697439200005 2023-12-10,10:07:14.000,344,11106972,-795,0,1702202833,13000.3173799,116.84842275000119,54371.73936192001 2023-12-10,10:07:15.000,344,11107093,-795,0,1702202834,13000.27696204,116.87661926999863,54371.58564528 2023-12-10,10:07:16.000,344,11106938,-795,0,1702202835,13000.25001679999,116.94006144000014,54371.56468392 2023-12-10,10:07:17.000,344,11107043,-795,0,1702202836,13000.303907279995,116.91891405000206,54371.61359376 2023-12-10,10:07:18.000,344,11107016,-795,0,1702202837,13000.243280489995,116.89071753000462,54371.578658160004 2023-12-10,10:07:19.000,344,11106998,-795,0,1702202838,13000.27696204,116.9118649200027,54371.66949072001 2023-12-10,10:07:20.000,344,11107003,-795,0,1702202839,13000.263489419995,116.95415969999885,54371.5576968 2023-12-10,10:07:21.000,344,11107014,-795,0,1702202840,13000.283698349995,116.99645448000228,54371.72538768 2023-12-10,10:07:22.000,344,11106977,-795,0,1702202841,13000.303907279995,116.97530709000421,54371.70442632 2023-12-10,10:07:23.000,344,11107006,-795,0,1702202842,13000.27696204,117.03874925999844,54371.6625036 2023-12-10,10:07:24.000,344,11107009,-795,0,1702202843,13000.21633525,117.00350361000164,54371.60660664 2023-12-10,10:07:25.000,344,11107010,-795,0,1702202844,13000.21633525,117.09514230000059,54371.599619520006 2023-12-10,10:07:26.000,344,11106984,-795,0,1702202845,13000.29717097,117.08809317000123,54371.79525888 2023-12-10,10:07:27.000,344,11107002,-795,0,1702202846,13000.27696204,117.08809317000123,54371.767310400006 2023-12-10,10:07:28.000,344,11107014,-795,0,1702202847,13000.243280489995,117.11628968999867,54371.767310400006 2023-12-10,10:07:29.000,344,11106977,-795,0,1702202848,13000.22980786999,117.20792838000489,54371.71840056001 2023-12-10,10:07:30.000,344,11106975,-795,0,1702202849,13000.25675311,117.18678098999953,54371.79525888 2023-12-10,10:07:31.000,344,11107015,-795,0,1702202850,13000.303907279995,117.21497751000425,54371.78128464 2023-12-10,10:07:32.000,344,11107017,-795,0,1702202851,13000.283698349995,117.23612490000232,54371.8721172 2023-12-10,10:07:33.000,344,11107013,-795,0,1702202852,13000.18939000999,117.2572722900004,54371.69045208001 2023-12-10,10:07:34.000,344,11106994,-795,0,1702202853,13000.16918107999,117.2572722900004,54371.75333616 2023-12-10,10:07:35.000,344,11106997,-795,0,1702202854,13000.25675311,117.29956707000383,54371.95596264001 2023-12-10,10:07:36.000,344,11107043,-795,0,1702202855,13000.29717097,117.26432141999976,54372.00487248001 2023-12-10,10:07:37.000,344,11106976,-795,0,1702202856,13000.3173799,117.29956707000383,54372.032820960005 2023-12-10,10:07:38.000,344,11107011,-795,0,1702202857,13000.263489419995,117.28546880999784,54371.865130080005 2023-12-10,10:07:39.000,344,11107050,-795,0,1702202858,13000.303907279995,117.29251794000447,54371.90705280001 2023-12-10,10:07:40.000,344,11107017,-795,0,1702202859,13000.344325139995,117.20792838000489,54371.92801416001 2023-12-10,10:07:41.000,344,11107005,-795,0,1702202860,13000.35106144999,117.24317403000168,54371.935001280006 2023-12-10,10:07:42.000,344,11107007,-795,0,1702202861,13000.31064358999,117.24317403000168,54372.0118596 2023-12-10,10:07:43.000,344,11107048,-795,0,1702202862,13000.344325139995,117.22907577000296,54371.935001280006 2023-12-10,10:07:44.000,344,11107014,-795,0,1702202863,13000.33085251999,117.1585844700021,54371.90705280001 2023-12-10,10:07:45.000,344,11106961,-795,0,1702202864,13000.37127037999,117.16563360000146,54372.02583384001 2023-12-10,10:07:46.000,344,11107015,-795,0,1702202865,13000.39821562,117.14448621000338,54371.95596264001 2023-12-10,10:07:47.000,344,11106992,-795,0,1702202866,13000.37127037999,117.10924055999931,54371.9419884 2023-12-10,10:07:48.000,344,11107032,-795,0,1702202867,13000.33758883,117.10219142999995,54371.78827176001 2023-12-10,10:07:49.000,344,11107008,-795,0,1702202868,13000.31064358999,117.0457983899978,54371.78827176001 2023-12-10,10:07:50.000,344,11106955,-795,0,1702202869,13000.41168823999,117.01760187000036,54371.97692400001 2023-12-10,10:07:51.000,344,11107037,-795,0,1702202870,13000.425160859995,117.03874925999844,54372.08871792 2023-12-10,10:07:52.000,344,11106978,-795,0,1702202871,13000.47231502999,117.0598966500038,54372.081730800004 2023-12-10,10:07:53.000,344,11107026,-795,0,1702202872,13000.364534069995,117.00350361000164,54371.78128464 2023-12-10,10:07:54.000,344,11106958,-795,0,1702202873,13000.384742999995,117.02465099999972,54371.802246 2023-12-10,10:07:55.000,344,11106967,-795,0,1702202874,13000.43863348,117.0598966500038,54371.914039920004 2023-12-10,10:07:56.000,344,11106992,-795,0,1702202875,13000.43863348,117.05284752000443,54372.00487248001 2023-12-10,10:07:57.000,344,11107021,-795,0,1702202876,13000.404951929995,117.0457983899978,54372.00487248001 2023-12-10,10:07:58.000,344,11107049,-795,0,1702202877,13000.35779776,117.08809317000123,54371.78128464 2023-12-10,10:07:59.000,344,11107025,-795,0,1702202878,13000.35779776,117.13743708000402,54371.83718160001 2023-12-10,10:08:00.000,344,11106918,-795,0,1702202879,13000.43189716999,117.13743708000402,54372.0118596 2023-12-10,10:08:01.000,344,11107038,-795,0,1702202880,13000.43189716999,117.25022316000104,54372.02583384001 2023-12-10,10:08:02.000,344,11106968,-795,0,1702202881,13000.43189716999,117.23612490000232,54371.99089824 2023-12-10,10:08:03.000,344,11106998,-795,0,1702202882,13000.404951929995,117.28546880999784,54371.96294976 2023-12-10,10:08:04.000,344,11107033,-795,0,1702202883,13000.41168823999,117.29956707000383,54371.87910432001 2023-12-10,10:08:05.000,344,11107033,-795,0,1702202884,13000.41168823999,117.34891097999935,54371.88609144001 2023-12-10,10:08:06.000,344,11107016,-795,0,1702202885,13000.43863348,117.39825489000214,54372.06076944 2023-12-10,10:08:07.000,344,11106957,-795,0,1702202886,13000.43189716999,117.43350053999893,54372.07474368001 2023-12-10,10:08:08.000,344,11107034,-795,0,1702202887,13000.465578719995,117.46169706000364,54372.13762776 2023-12-10,10:08:09.000,344,11107007,-795,0,1702202888,13000.425160859995,117.48989358000108,54371.983911120005 2023-12-10,10:08:10.000,344,11107028,-795,0,1702202889,13000.47905134,117.48284445000172,54372.05378232001 2023-12-10,10:08:11.000,344,11107025,-795,0,1702202890,13000.45210609999,117.48989358000108,54372.02583384001 2023-12-10,10:08:12.000,344,11106979,-795,0,1702202891,13000.49252395999,117.53218836000451,54372.1166664 2023-12-10,10:08:13.000,344,11107017,-795,0,1702202892,13000.425160859995,117.48284445000172,54371.983911120005 2023-12-10,10:08:14.000,344,11107017,-795,0,1702202893,13000.425160859995,117.53218836000451,54371.99788536 2023-12-10,10:08:15.000,344,11107003,-795,0,1702202894,13000.5194692,117.52513922999788,54372.24243456001 2023-12-10,10:08:16.000,344,11107005,-795,0,1702202895,13000.53294181999,117.49694271000044,54372.200511840005 2023-12-10,10:08:17.000,344,11107040,-795,0,1702202896,13000.53294181999,117.51104096999916,54372.26339592001 2023-12-10,10:08:18.000,344,11106990,-795,0,1702202897,13000.485787649995,117.468746190003,54372.102692160006 2023-12-10,10:08:19.000,344,11106977,-795,0,1702202898,13000.53294181999,117.42645140999957,54372.151602000005 2023-12-10,10:08:20.000,344,11107067,-795,0,1702202899,13000.573359679991,117.4053040200015,54372.22147320001 2023-12-10,10:08:21.000,344,11106989,-795,0,1702202900,13000.55315074999,117.38415663000342,54372.19352472001 2023-12-10,10:08:22.000,344,11107020,-795,0,1702202901,13000.607041229996,117.41940228000021,54372.14461488001 2023-12-10,10:08:23.000,344,11106975,-795,0,1702202902,13000.60030492,117.37710750000406,54372.15858912 2023-12-10,10:08:24.000,344,11106995,-795,0,1702202903,13000.607041229996,117.3700583700047,54372.06775656 2023-12-10,10:08:25.000,344,11107063,-795,0,1702202904,13000.687876949996,117.34186184999999,54372.29134440001 2023-12-10,10:08:26.000,344,11106993,-795,0,1702202905,13000.708085879996,117.29251794000447,54372.17955048 2023-12-10,10:08:27.000,344,11106966,-795,0,1702202906,13000.701349570001,117.28546880999784,54372.16557624 2023-12-10,10:08:28.000,344,11107008,-795,0,1702202907,13000.633986469991,117.29956707000383,54372.01884672 2023-12-10,10:08:29.000,344,11106984,-795,0,1702202908,13000.640722780001,117.32776359000127,54372.046795199996 2023-12-10,10:08:30.000,344,11107045,-795,0,1702202909,13000.714822189992,117.31366533000255,54372.13762776 2023-12-10,10:08:31.000,344,11107008,-795,0,1702202910,13000.755240049992,117.33481272000063,54372.26339592001 2023-12-10,10:08:32.000,344,11107004,-795,0,1702202911,13000.755240049992,117.32071446000191,54372.29833152 2023-12-10,10:08:33.000,344,11106957,-795,0,1702202912,13000.741767430001,117.3700583700047,54372.36121560001 2023-12-10,10:08:34.000,344,11106934,-795,0,1702202913,13000.735031119992,117.37710750000406,54372.1166664 2023-12-10,10:08:35.000,344,11106966,-795,0,1702202914,13000.802394220002,117.43350053999893,54372.200511840005 2023-12-10,10:08:36.000,344,11106997,-795,0,1702202915,13000.795657909992,117.44759879999765,54372.29833152 2023-12-10,10:08:37.000,344,11107037,-795,0,1702202916,13000.782185290002,117.468746190003,54372.33326712 2023-12-10,10:08:38.000,344,11107011,-795,0,1702202917,13000.681140640001,117.48989358000108,54372.13762776 2023-12-10,10:08:39.000,344,11107017,-795,0,1702202918,13000.721558500001,117.49694271000044,54372.20749896 2023-12-10,10:08:40.000,344,11107025,-795,0,1702202919,13000.701349570001,117.51809009999852,54372.16557624 2023-12-10,10:08:41.000,344,11107036,-795,0,1702202920,13000.741767430001,117.57448314000067,54372.34724136 2023-12-10,10:08:42.000,344,11106960,-795,0,1702202921,13000.708085879996,117.58153227000003,54372.28435728 2023-12-10,10:08:43.000,344,11107000,-795,0,1702202922,13000.694613259991,117.63792531000217,54372.270383040006 2023-12-10,10:08:44.000,344,11107035,-795,0,1702202923,13000.667668019996,117.69431835000432,54372.13064064 2023-12-10,10:08:45.000,344,11107001,-795,0,1702202924,13000.667668019996,117.63792531000217,54372.1865376 2023-12-10,10:08:46.000,344,11106994,-795,0,1702202925,13000.768712669997,117.64497444000153,54372.38916408001 2023-12-10,10:08:47.000,344,11106972,-795,0,1702202926,13000.795657909992,117.70841661000304,54372.417112560004 2023-12-10,10:08:48.000,344,11106943,-795,0,1702202927,13000.782185290002,117.67317095999897,54372.368202720005 2023-12-10,10:08:49.000,344,11107029,-795,0,1702202928,13000.708085879996,117.67317095999897,54372.1865376 2023-12-10,10:08:50.000,344,11107001,-795,0,1702202929,13000.735031119992,117.65907270000025,54372.249421680004 2023-12-10,10:08:51.000,344,11106923,-795,0,1702202930,13000.795657909992,117.63087618000282,54372.31230576001 2023-12-10,10:08:52.000,344,11106985,-795,0,1702202931,13000.802394220002,117.63087618000282,54372.34025424001 2023-12-10,10:08:53.000,344,11107006,-795,0,1702202932,13000.788921599997,117.6167779200041,54372.29134440001 2023-12-10,10:08:54.000,344,11107019,-795,0,1702202933,13000.721558500001,117.60972879000474,54372.13064064 2023-12-10,10:08:55.000,344,11107013,-795,0,1702202934,13000.876493629992,117.58153227000003,54372.3961512 2023-12-10,10:08:56.000,344,11106976,-795,0,1702202935,13000.923647800002,117.6026796599981,54372.417112560004 2023-12-10,10:08:57.000,344,11106996,-795,0,1702202936,13000.991010899997,117.58858139999938,54372.3961512 2023-12-10,10:08:58.000,344,11106995,-795,0,1702202937,13000.916911489992,117.57448314000067,54372.29134440001 2023-12-10,10:08:59.000,344,11106977,-795,0,1702202938,13000.977538279993,117.58153227000003,54372.45204816 2023-12-10,10:09:00.000,344,11107013,-795,0,1702202939,13000.977538279993,117.58153227000003,54372.47300952 2023-12-10,10:09:01.000,344,11106993,-795,0,1702202940,13000.991010899997,117.59563052999874,54372.549867839996 2023-12-10,10:09:02.000,344,11107044,-795,0,1702202941,13000.997747209993,117.58858139999938,54372.55685496001 2023-12-10,10:09:03.000,344,11107034,-795,0,1702202942,13001.044901380003,117.56038488000195,54372.4660224 2023-12-10,10:09:04.000,344,11106995,-795,0,1702202943,13001.017956139993,117.59563052999874,54372.43108680001 2023-12-10,10:09:05.000,344,11107059,-795,0,1702202944,13001.044901380003,117.55333575000259,54372.549867839996 2023-12-10,10:09:06.000,344,11107014,-795,0,1702202945,13001.038165069993,117.57448314000067,54372.52890648001 2023-12-10,10:09:07.000,344,11107046,-795,0,1702202946,13001.011219829998,117.57448314000067,54372.52191936 2023-12-10,10:09:08.000,344,11107019,-795,0,1702202947,13000.889966249997,117.60972879000474,54372.43108680001 2023-12-10,10:09:09.000,344,11107017,-795,0,1702202948,13000.923647800002,117.63087618000282,54372.3961512 2023-12-10,10:09:10.000,344,11107047,-795,0,1702202949,13000.970801969997,117.63792531000217,54372.51493224 2023-12-10,10:09:11.000,344,11106998,-795,0,1702202950,13001.004483520002,117.63792531000217,54372.61275192 2023-12-10,10:09:12.000,344,11107054,-795,0,1702202951,13000.991010899997,117.64497444000153,54372.59877768001 2023-12-10,10:09:13.000,344,11107024,-795,0,1702202952,13001.024692450002,117.64497444000153,54372.59179056 2023-12-10,10:09:14.000,344,11107014,-795,0,1702202953,13000.910175179997,117.67317095999897,54372.41012544001 2023-12-10,10:09:15.000,344,11107003,-795,0,1702202954,13000.930384109997,117.70136748000368,54372.500958 2023-12-10,10:09:16.000,344,11107005,-795,0,1702202955,13000.916911489992,117.70136748000368,54372.45204816 2023-12-10,10:09:17.000,344,11107019,-795,0,1702202956,13000.930384109997,117.65202357000089,54372.549867839996 2023-12-10,10:09:18.000,344,11107013,-795,0,1702202957,13000.809130529997,117.69431835000432,54372.42409968 2023-12-10,10:09:19.000,344,11107007,-795,0,1702202958,13000.876493629992,117.67317095999897,54372.41012544001 2023-12-10,10:09:20.000,344,11107006,-795,0,1702202959,13000.910175179997,117.68022008999833,54372.44506104 2023-12-10,10:09:21.000,344,11106994,-795,0,1702202960,13000.930384109997,117.68022008999833,54372.44506104 2023-12-10,10:09:22.000,344,11107015,-795,0,1702202961,13000.923647800002,117.65907270000025,54372.42409968 2023-12-10,10:09:23.000,344,11107033,-795,0,1702202962,13000.957329349993,117.63087618000282,54372.382176959996 2023-12-10,10:09:24.000,344,11106977,-795,0,1702202963,13000.903438870002,117.58858139999938,54372.270383040006 2023-12-10,10:09:25.000,344,11107039,-795,0,1702202964,13000.930384109997,117.5674340100013,54372.2564088 2023-12-10,10:09:26.000,344,11106988,-795,0,1702202965,13001.004483520002,117.54628662000323,54372.368202720005 2023-12-10,10:09:27.000,344,11107025,-795,0,1702202966,13001.044901380003,117.52513922999788,54372.47300952 2023-12-10,10:09:28.000,344,11106978,-795,0,1702202967,13000.997747209993,117.53923749000387,54372.29134440001 2023-12-10,10:09:29.000,344,11106969,-795,0,1702202968,13001.098791859993,117.42645140999957,54372.38916408001 2023-12-10,10:09:30.000,344,11106979,-795,0,1702202969,13001.085319239988,117.43350053999893,54372.42409968 2023-12-10,10:09:31.000,344,11106960,-795,0,1702202970,13001.145946029988,117.4053040200015,54372.43108680001 2023-12-10,10:09:32.000,344,11106942,-795,0,1702202971,13001.119000789993,117.4053040200015,54372.3961512 2023-12-10,10:09:33.000,344,11107013,-795,0,1702202972,13001.085319239988,117.41235315000085,54372.27737016 2023-12-10,10:09:34.000,344,11107018,-795,0,1702202973,13001.105528169988,117.3559601099987,54372.249421680004 2023-12-10,10:09:35.000,344,11106998,-795,0,1702202974,13001.193100199998,117.31366533000255,54372.45204816 2023-12-10,10:09:36.000,344,11106995,-795,0,1702202975,13001.199836509993,117.33481272000063,54372.4660224 2023-12-10,10:09:37.000,344,11106964,-795,0,1702202976,13001.233518059998,117.32071446000191,54372.486983760005 2023-12-10,10:09:38.000,344,11106986,-795,0,1702202977,13001.233518059998,117.33481272000063,54372.4660224 2023-12-10,10:09:39.000,344,11107012,-795,0,1702202978,13001.193100199998,117.31366533000255,54372.29134440001 2023-12-10,10:09:40.000,344,11106984,-795,0,1702202979,13001.240254369994,117.30661620000319,54372.43108680001 2023-12-10,10:09:41.000,344,11107032,-795,0,1702202980,13001.287408539989,117.33481272000063,54372.57781632001 2023-12-10,10:09:42.000,344,11107047,-795,0,1702202981,13001.253726989999,117.37710750000406,54372.54288072 2023-12-10,10:09:43.000,344,11107004,-795,0,1702202982,13001.246990679989,117.3700583700047,54372.49397088 2023-12-10,10:09:44.000,344,11106967,-795,0,1702202983,13001.220045439994,117.34186184999999,54372.54288072 2023-12-10,10:09:45.000,344,11107045,-795,0,1702202984,13001.233518059998,117.4053040200015,54372.59877768001 2023-12-10,10:09:46.000,344,11107011,-795,0,1702202985,13001.193100199998,117.4053040200015,54372.56384208 2023-12-10,10:09:47.000,344,11106983,-795,0,1702202986,13001.179627579993,117.37710750000406,54372.51493224 2023-12-10,10:09:48.000,344,11107015,-795,0,1702202987,13001.186363889989,117.41940228000021,54372.55685496001 2023-12-10,10:09:49.000,344,11107009,-795,0,1702202988,13001.125737099988,117.43350053999893,54372.45903528001 2023-12-10,10:09:50.000,344,11106979,-795,0,1702202989,13001.078582929993,117.47579532000236,54372.41012544001 2023-12-10,10:09:51.000,344,11106990,-795,0,1702202990,13001.125737099988,117.47579532000236,54372.67563600001 2023-12-10,10:09:52.000,344,11107008,-795,0,1702202991,13001.139209719993,117.468746190003,54372.62672616001 2023-12-10,10:09:53.000,344,11107021,-795,0,1702202992,13001.172891269998,117.48284445000172,54372.6407004 2023-12-10,10:09:54.000,344,11106969,-795,0,1702202993,13001.071846619998,117.45464793000428,54372.438073920006 2023-12-10,10:09:55.000,344,11107031,-795,0,1702202994,13001.011219829998,117.44054966999829,54372.102692160006 2023-12-10,10:09:56.000,344,11107019,-795,0,1702202995,13001.092055549998,117.49694271000044,54372.49397088 2023-12-10,10:09:57.000,344,11107048,-795,0,1702202996,13001.078582929993,117.49694271000044,54372.56384208 2023-12-10,10:09:58.000,344,11107056,-795,0,1702202997,13001.058373999993,117.46169706000364,54372.44506104 2023-12-10,10:09:59.000,344,11107019,-795,0,1702202998,13001.031428759998,117.47579532000236,54372.55685496001 2023-12-10,10:10:00.000,344,11107017,-795,0,1702202999,13001.058373999993,117.44054966999829,54372.584803440004 2023-12-10,10:10:01.000,344,11106989,-795,0,1702203000,13001.058373999993,117.46169706000364,54372.52191936 2023-12-10,10:10:02.000,344,11106973,-795,0,1702203001,13001.031428759998,117.468746190003,54372.49397088 2023-12-10,10:10:03.000,344,11106997,-795,0,1702203002,13001.078582929993,117.48989358000108,54372.44506104 2023-12-10,10:10:04.000,344,11107015,-795,0,1702203003,13001.031428759998,117.42645140999957,54372.33326712 2023-12-10,10:10:05.000,344,11107046,-795,0,1702203004,13001.024692450002,117.41235315000085,54372.34724136 2023-12-10,10:10:06.000,344,11106993,-795,0,1702203005,13001.078582929993,117.43350053999893,54372.486983760005 2023-12-10,10:10:07.000,344,11107017,-795,0,1702203006,13001.112264479998,117.43350053999893,54372.500958 2023-12-10,10:10:08.000,344,11107001,-795,0,1702203007,13001.065110310003,117.38415663000342,54372.438073920006 2023-12-10,10:10:09.000,344,11107011,-795,0,1702203008,13001.078582929993,117.41235315000085,54372.35422848 2023-12-10,10:10:10.000,344,11107011,-795,0,1702203009,13001.139209719993,117.36300923999806,54372.45903528001 2023-12-10,10:10:11.000,344,11107010,-715,0,1702203010,13001.098791859993,117.3700583700047,54372.43108680001 2023-12-10,10:10:12.000,344,11107037,-795,0,1702203011,13001.112264479998,117.36300923999806,54372.486983760005 2023-12-10,10:10:13.000,344,11107041,-795,0,1702203012,13001.078582929993,117.39120576000278,54372.34724136 2023-12-10,10:10:14.000,344,11106999,-795,0,1702203013,13001.044901380003,117.34186184999999,54372.38916408001 2023-12-10,10:10:15.000,344,11107042,-795,0,1702203014,13001.145946029988,117.34186184999999,54372.51493224 2023-12-10,10:10:16.000,344,11107030,-795,0,1702203015,13001.172891269998,117.34891097999935,54372.54288072 2023-12-10,10:10:17.000,344,11106988,-795,0,1702203016,13001.145946029988,117.33481272000063,54372.50794512001 2023-12-10,10:10:18.000,344,11106974,-795,0,1702203017,13001.119000789993,117.29956707000383,54372.34025424001 2023-12-10,10:10:19.000,344,11106983,-795,0,1702203018,13001.166154959988,117.29956707000383,54372.35422848 2023-12-10,10:10:20.000,344,11107028,-795,0,1702203019,13001.125737099988,117.29956707000383,54372.44506104 2023-12-10,10:10:21.000,344,11107014,-795,0,1702203020,13001.119000789993,117.25022316000104,54372.3961512 2023-12-10,10:10:22.000,344,11107043,-795,0,1702203021,13001.199836509993,117.22907577000296,54372.584803440004 2023-12-10,10:10:23.000,344,11107029,-795,0,1702203022,13001.152682339998,117.21497751000425,54372.55685496001 2023-12-10,10:10:24.000,344,11107092,-795,0,1702203023,13001.152682339998,117.17268273000082,54372.5708292 2023-12-10,10:10:25.000,344,11107031,-795,0,1702203024,13001.267199609989,117.15153534000274,54372.67563600001 2023-12-10,10:10:26.000,344,11106997,-795,0,1702203025,13001.206572819989,117.13038795000466,54372.654674640005 2023-12-10,10:10:27.000,344,11107025,-795,0,1702203026,13001.193100199998,117.07399491000251,54372.5708292 2023-12-10,10:10:28.000,344,11107021,-795,0,1702203027,13001.199836509993,117.03170012999908,54372.47999664001 2023-12-10,10:10:29.000,344,11107015,-795,0,1702203028,13001.213309129998,117.03874925999844,54372.438073920006 2023-12-10,10:10:30.000,344,11107015,-795,0,1702203029,13001.206572819989,116.98940535000293,54372.417112560004 2023-12-10,10:10:31.000,344,11107028,-795,0,1702203030,13001.321090089994,116.97530709000421,54372.7105716 2023-12-10,10:10:32.000,344,11107059,-795,0,1702203031,13001.307617469989,117.00350361000164,54372.67563600001 2023-12-10,10:10:33.000,344,11107025,-795,0,1702203032,13001.341299019994,116.98235622000357,54372.6407004 2023-12-10,10:10:34.000,344,11106972,-795,0,1702203033,13001.226781749989,116.94006144000014,54372.417112560004 2023-12-10,10:10:35.000,344,11106962,-795,0,1702203034,13001.354771639999,116.87661926999863,54372.5708292 2023-12-10,10:10:36.000,344,11107013,-795,0,1702203035,13001.34803532999,116.91891405000206,54372.51493224 2023-12-10,10:10:37.000,344,11107011,-795,0,1702203036,13001.341299019994,116.91891405000206,54372.500958 2023-12-10,10:10:38.000,344,11106997,-795,0,1702203037,13001.307617469989,116.90481579000334,54372.37518984 2023-12-10,10:10:39.000,344,11107027,-795,0,1702203038,13001.36824425999,116.90481579000334,54372.5708292 2023-12-10,10:10:40.000,344,11107023,-795,0,1702203039,13001.40866211999,116.9118649200027,54372.68262312 2023-12-10,10:10:41.000,344,11106975,-795,0,1702203040,13001.401925809994,116.9118649200027,54372.64768752001 2023-12-10,10:10:42.000,344,11106963,-795,0,1702203041,13001.354771639999,116.95415969999885,54372.55685496001 2023-12-10,10:10:43.000,344,11107000,-795,0,1702203042,13001.374980569999,116.95415969999885,54372.51493224 2023-12-10,10:10:44.000,344,11106958,-795,0,1702203043,13001.260463299994,117.01760187000036,54372.47300952 2023-12-10,10:10:45.000,344,11107014,-795,0,1702203044,13001.280672229994,117.010552740001,54372.45204816 2023-12-10,10:10:46.000,344,11107038,-795,0,1702203045,13001.334562709999,117.0598966500038,54372.5708292 2023-12-10,10:10:47.000,344,11107004,-795,0,1702203046,13001.361507949994,117.0457983899978,54372.703584480005 2023-12-10,10:10:48.000,344,11106985,-795,0,1702203047,13001.280672229994,117.06694578000315,54372.61973904 2023-12-10,10:10:49.000,344,11106999,-795,0,1702203048,13001.273935919999,117.05284752000443,54372.47300952 2023-12-10,10:10:50.000,344,11106959,-795,0,1702203049,13001.253726989999,117.09514230000059,54372.56384208 2023-12-10,10:10:51.000,344,11107004,-795,0,1702203050,13001.273935919999,117.12333881999803,54372.59179056 2023-12-10,10:10:52.000,344,11106987,-795,0,1702203051,13001.233518059998,117.10924055999931,54372.654674640005 2023-12-10,10:10:53.000,344,11107058,-795,0,1702203052,13001.132473409998,117.10924055999931,54372.486983760005 2023-12-10,10:10:54.000,344,11106977,-795,0,1702203053,13001.119000789993,117.12333881999803,54372.52890648001 2023-12-10,10:10:55.000,344,11107002,-795,0,1702203054,13001.240254369994,117.13038795000466,54372.654674640005 2023-12-10,10:10:56.000,344,11106976,-795,0,1702203055,13001.098791859993,117.13038795000466,54372.382176959996 2023-12-10,10:10:57.000,344,11106942,-795,0,1702203056,13001.145946029988,117.17268273000082,54372.59179056 2023-12-10,10:10:58.000,344,11106934,-795,0,1702203057,13001.125737099988,117.19383011999889,54372.5708292 2023-12-10,10:10:59.000,344,11106947,-795,0,1702203058,13001.226781749989,117.14448621000338,54372.63371328 2023-12-10,10:11:00.000,344,11106995,-795,0,1702203059,13001.233518059998,117.20792838000489,54372.703584480005 2023-12-10,10:11:01.000,344,11107026,-795,0,1702203060,13001.240254369994,117.1585844700021,54372.752494320004 2023-12-10,10:11:02.000,344,11106974,-795,0,1702203061,13001.260463299994,117.17973186000017,54372.822365520005 2023-12-10,10:11:03.000,344,11106992,-795,0,1702203062,13001.287408539989,117.19383011999889,54372.822365520005 2023-12-10,10:11:04.000,344,11107024,-795,0,1702203063,13001.273935919999,117.19383011999889,54372.7804428 2023-12-10,10:11:05.000,344,11106993,-795,0,1702203064,13001.36824425999,117.19383011999889,54372.91319808001 2023-12-10,10:11:06.000,344,11106936,-795,0,1702203065,13001.300881159994,117.23612490000232,54372.885249599996 2023-12-10,10:11:07.000,344,11106968,-795,0,1702203066,13001.341299019994,117.23612490000232,54372.80839128 2023-12-10,10:11:08.000,344,11107005,-795,0,1702203067,13001.246990679989,117.21497751000425,54372.68961024 2023-12-10,10:11:09.000,344,11107040,-795,0,1702203068,13001.287408539989,117.21497751000425,54372.68262312 2023-12-10,10:11:10.000,344,11107015,-795,0,1702203069,13001.36824425999,117.22907577000296,54372.83633976 2023-12-10,10:11:11.000,344,11107008,-795,0,1702203070,13001.3951895,117.24317403000168,54372.87826248 2023-12-10,10:11:12.000,344,11106995,-795,0,1702203071,13001.43560736,117.22907577000296,54372.96909504 2023-12-10,10:11:13.000,344,11106991,-795,0,1702203072,13001.42887104999,117.2220266400036,54372.91319808001 2023-12-10,10:11:14.000,344,11106995,-795,0,1702203073,13001.401925809994,117.23612490000232,54372.871275360005 2023-12-10,10:11:15.000,344,11107002,-795,0,1702203074,13001.321090089994,117.2572722900004,54372.69659736001 2023-12-10,10:11:16.000,344,11107012,-795,0,1702203075,13001.307617469989,117.26432141999976,54372.7804428 2023-12-10,10:11:17.000,344,11106999,-795,0,1702203076,13001.42887104999,117.23612490000232,54372.89922384 2023-12-10,10:11:18.000,344,11107005,-795,0,1702203077,13001.38845318999,117.20792838000489,54372.920185200004 2023-12-10,10:11:19.000,344,11106996,-795,0,1702203078,13001.41539843,117.21497751000425,54372.87826248 2023-12-10,10:11:20.000,344,11107000,-795,0,1702203079,13001.34803532999,117.16563360000146,54372.86428824001 2023-12-10,10:11:21.000,344,11106970,-795,0,1702203080,13001.40866211999,117.20792838000489,54373.01101776001 2023-12-10,10:11:22.000,344,11106958,-795,0,1702203081,13001.280672229994,117.20087924999825,54372.84332688001 2023-12-10,10:11:23.000,344,11106969,-795,0,1702203082,13001.314353779999,117.18678098999953,54372.78742992 2023-12-10,10:11:24.000,344,11106999,-795,0,1702203083,13001.226781749989,117.13038795000466,54372.59179056 2023-12-10,10:11:25.000,344,11107008,-795,0,1702203084,13001.253726989999,117.06694578000315,54372.62672616001 2023-12-10,10:11:26.000,344,11107024,-795,0,1702203085,13001.280672229994,117.08104404000187,54372.83633976 2023-12-10,10:11:27.000,344,11106972,-795,0,1702203086,13001.354771639999,117.06694578000315,54372.82935264 2023-12-10,10:11:28.000,344,11107022,-795,0,1702203087,13001.294144849999,117.01760187000036,54372.80140416 2023-12-10,10:11:29.000,344,11107025,-795,0,1702203088,13001.321090089994,116.98940535000293,54372.73852008 2023-12-10,10:11:30.000,344,11106934,-795,0,1702203089,13001.321090089994,116.91891405000206,54372.7105716 2023-12-10,10:11:31.000,344,11107019,-795,0,1702203090,13001.361507949994,116.90481579000334,54372.75948144 2023-12-10,10:11:32.000,344,11107022,-795,0,1702203091,13001.3951895,116.84137362000183,54372.76646856001 2023-12-10,10:11:33.000,344,11106960,-795,0,1702203092,13001.374980569999,116.7638331900016,54372.59877768001 2023-12-10,10:11:34.000,344,11106970,-795,0,1702203093,13001.354771639999,116.73563667000417,54372.66864888 2023-12-10,10:11:35.000,344,11107019,-795,0,1702203094,13001.51644308,116.72153840999817,54372.79441704001 2023-12-10,10:11:36.000,344,11106988,-795,0,1702203095,13001.51644308,116.67924363000202,54372.80140416 2023-12-10,10:11:37.000,344,11107026,-795,0,1702203096,13001.55686094,116.65809624000394,54372.79441704001 2023-12-10,10:11:38.000,344,11106992,-795,0,1702203097,13001.48949783999,116.62285058999987,54372.55685496001 2023-12-10,10:11:39.000,344,11106987,-795,0,1702203098,13001.604015109995,116.58760494000308,54372.66166176 2023-12-10,10:11:40.000,344,11106982,-795,0,1702203099,13001.583806179995,116.58055581000372,54372.72454584001 2023-12-10,10:11:41.000,344,11107005,-795,0,1702203100,13001.65790559,116.53121190000093,54372.76646856001 2023-12-10,10:11:42.000,344,11107064,-795,0,1702203101,13001.644432969995,116.54531015999964,54372.90621096 2023-12-10,10:11:43.000,344,11107006,-795,0,1702203102,13001.604015109995,116.51711364000221,54372.82935264 2023-12-10,10:11:44.000,344,11106987,-795,0,1702203103,13001.63096034999,116.53826103000029,54372.79441704001 2023-12-10,10:11:45.000,344,11106990,-795,0,1702203104,13001.71179606999,116.56645754999772,54372.9551208 2023-12-10,10:11:46.000,344,11106991,-795,0,1702203105,13001.684850829995,116.552359289999,54372.920185200004 2023-12-10,10:11:47.000,344,11106984,-795,0,1702203106,13001.69832345,116.6017032000018,54372.85730112 2023-12-10,10:11:48.000,344,11107050,-795,0,1702203107,13001.63769666,116.61580146000051,54372.82935264 2023-12-10,10:11:49.000,344,11107058,-795,0,1702203108,13001.63769666,116.64399797999795,54372.87826248 2023-12-10,10:11:50.000,344,11107032,-795,0,1702203109,13001.65116927999,116.67219450000266,54372.9551208 2023-12-10,10:11:51.000,344,11107091,-795,0,1702203110,13001.71179606999,116.68629276000138,54373.04595336 2023-12-10,10:11:52.000,344,11107039,-795,0,1702203111,13001.69158713999,116.71448927999882,54372.99704352 2023-12-10,10:11:53.000,344,11106974,-795,0,1702203112,13001.59054248999,116.74973493000289,54373.024992 2023-12-10,10:11:54.000,344,11106981,-795,0,1702203113,13001.5972788,116.75678406000225,54373.038966240005 2023-12-10,10:11:55.000,344,11106975,-795,0,1702203114,13001.52991569999,116.7990788399984,54372.83633976 2023-12-10,10:11:56.000,344,11106978,-795,0,1702203115,13001.523179389995,116.84137362000183,54372.9551208 2023-12-10,10:11:57.000,344,11107029,-795,0,1702203116,13001.52991569999,116.86252100999991,54372.885249599996 2023-12-10,10:11:58.000,344,11107018,-795,0,1702203117,13001.401925809994,116.92596318000142,54372.98306928001 2023-12-10,10:11:59.000,344,11107026,-795,0,1702203118,13001.45581629,116.9118649200027,54372.99704352 2023-12-10,10:12:00.000,344,11106969,-795,0,1702203119,13001.43560736,116.90481579000334,54372.96909504 2023-12-10,10:12:01.000,344,11106985,-795,0,1702203120,13001.45581629,116.96120882999821,54373.087876080004 2023-12-10,10:12:02.000,344,11107022,-795,0,1702203121,13001.41539843,116.92596318000142,54373.11582456 2023-12-10,10:12:03.000,344,11106970,-795,0,1702203122,13001.34803532999,116.94006144000014,54372.90621096 2023-12-10,10:12:04.000,344,11107006,-795,0,1702203123,13001.267199609989,116.9118649200027,54372.74550720001 2023-12-10,10:12:05.000,344,11106992,-795,0,1702203124,13001.220045439994,116.9118649200027,54372.752494320004 2023-12-10,10:12:06.000,344,11107017,-795,0,1702203125,13001.287408539989,116.93301231000078,54372.89922384 2023-12-10,10:12:07.000,344,11107026,-795,0,1702203126,13001.300881159994,116.94006144000014,54372.97608216 2023-12-10,10:12:08.000,344,11106983,-795,0,1702203127,13001.240254369994,116.89071753000462,54372.7804428 2023-12-10,10:12:09.000,344,11106997,-795,0,1702203128,13001.280672229994,116.89071753000462,54372.84332688001 2023-12-10,10:12:10.000,344,11106978,-795,0,1702203129,13001.294144849999,116.87661926999863,54372.82935264 2023-12-10,10:12:11.000,344,11106960,-795,0,1702203130,13001.280672229994,116.88366839999799,54372.85730112 2023-12-10,10:12:12.000,344,11107009,-795,0,1702203131,13001.240254369994,116.83432449000247,54372.78742992 2023-12-10,10:12:13.000,344,11107002,-795,0,1702203132,13001.240254369994,116.83432449000247,54372.80140416 2023-12-10,10:12:14.000,344,11107031,-795,0,1702203133,13001.246990679989,116.85547188000055,54372.76646856001 2023-12-10,10:12:15.000,344,11107021,-795,0,1702203134,13001.307617469989,116.84842275000119,54372.920185200004 2023-12-10,10:12:16.000,344,11107007,-795,0,1702203135,13001.341299019994,116.82022623000375,54372.89922384 2023-12-10,10:12:17.000,344,11107019,-795,0,1702203136,13001.34803532999,116.83432449000247,54372.90621096 2023-12-10,10:12:18.000,344,11107025,-795,0,1702203137,13001.294144849999,116.78498057999968,54372.67563600001 2023-12-10,10:12:19.000,344,11107023,-795,0,1702203138,13001.334562709999,116.80612796999776,54372.76646856001 2023-12-10,10:12:20.000,344,11106994,-795,0,1702203139,13001.36824425999,116.77088232000096,54372.80839128 2023-12-10,10:12:21.000,344,11106977,-795,0,1702203140,13001.374980569999,116.74973493000289,54372.78742992 2023-12-10,10:12:22.000,344,11106985,-795,0,1702203141,13001.3951895,116.77088232000096,54372.85730112 2023-12-10,10:12:23.000,344,11107033,-795,0,1702203142,13001.422134739994,116.75678406000225,54372.871275360005 2023-12-10,10:12:24.000,344,11107045,-795,0,1702203143,13001.442343669994,116.74268580000353,54372.93415944001 2023-12-10,10:12:25.000,344,11106990,-795,0,1702203144,13001.462552599995,116.7638331900016,54373.024992 2023-12-10,10:12:26.000,344,11106996,-795,0,1702203145,13001.49623415,116.7003910200001,54372.99704352 2023-12-10,10:12:27.000,344,11107005,-795,0,1702203146,13001.51644308,116.72153840999817,54373.03197912001 2023-12-10,10:12:28.000,344,11107032,-795,0,1702203147,13001.48949783999,116.71448927999882,54372.80839128 2023-12-10,10:12:29.000,344,11107009,-795,0,1702203148,13001.45581629,116.7003910200001,54372.82935264 2023-12-10,10:12:30.000,344,11107026,-795,0,1702203149,13001.502970459995,116.74973493000289,54372.98306928001 2023-12-10,10:12:31.000,344,11107012,-795,0,1702203150,13001.523179389995,116.74973493000289,54373.038966240005 2023-12-10,10:12:32.000,344,11107043,-795,0,1702203151,13001.583806179995,116.74268580000353,54373.087876080004 2023-12-10,10:12:33.000,344,11106985,-795,0,1702203152,13001.583806179995,116.72858754000481,54373.024992 2023-12-10,10:12:34.000,344,11107022,-795,0,1702203153,13001.49623415,116.72153840999817,54372.82935264 2023-12-10,10:12:35.000,344,11106986,-795,0,1702203154,13001.49623415,116.77088232000096,54372.87826248 2023-12-10,10:12:36.000,344,11107035,-795,0,1702203155,13001.47602522,116.74973493000289,54372.94813368 2023-12-10,10:12:37.000,344,11107024,-795,0,1702203156,13001.502970459995,116.80612796999776,54373.00403064 2023-12-10,10:12:38.000,344,11107004,-795,0,1702203157,13001.422134739994,116.8131771000044,54372.90621096 2023-12-10,10:12:39.000,344,11107047,-795,0,1702203158,13001.46928890999,116.74973493000289,54372.93415944001 2023-12-10,10:12:40.000,344,11106989,-795,0,1702203159,13001.53665201,116.77088232000096,54373.06691472 2023-12-10,10:12:41.000,344,11107047,-795,0,1702203160,13001.52991569999,116.77088232000096,54373.06691472 2023-12-10,10:12:42.000,344,11107045,-795,0,1702203161,13001.53665201,116.75678406000225,54373.01800488 2023-12-10,10:12:43.000,344,11107028,-795,0,1702203162,13001.42887104999,116.7990788399984,54372.990056400005 2023-12-10,10:12:44.000,344,11107005,-795,0,1702203163,13001.38845318999,116.72153840999817,54372.773455680006 2023-12-10,10:12:45.000,344,11106974,-795,0,1702203164,13001.361507949994,116.77793145000032,54372.7804428 2023-12-10,10:12:46.000,344,11107010,-795,0,1702203165,13001.354771639999,116.73563667000417,54372.72454584001 2023-12-10,10:12:47.000,344,11107022,-795,0,1702203166,13001.381716879994,116.72858754000481,54372.90621096 2023-12-10,10:12:48.000,344,11106999,-795,0,1702203167,13001.41539843,116.64399797999795,54372.89922384 2023-12-10,10:12:49.000,344,11107051,-795,0,1702203168,13001.41539843,116.60875233000115,54372.86428824001 2023-12-10,10:12:50.000,344,11106973,-795,0,1702203169,13001.36824425999,116.57350668000436,54372.57781632001 2023-12-10,10:12:51.000,344,11106984,-795,0,1702203170,13001.374980569999,116.51006451000285,54372.68262312 2023-12-10,10:12:52.000,344,11106991,-795,0,1702203171,13001.38845318999,116.51006451000285,54372.68961024 2023-12-10,10:12:53.000,344,11106994,-795,0,1702203172,13001.36824425999,116.44662234000134,54372.605764800006 2023-12-10,10:12:54.000,344,11106999,-795,0,1702203173,13001.341299019994,116.39022929999919,54372.584803440004 2023-12-10,10:12:55.000,344,11106995,-795,0,1702203174,13001.45581629,116.36203278000175,54372.73852008 2023-12-10,10:12:56.000,344,11106980,-795,0,1702203175,13001.45581629,116.29154148000089,54372.61275192 2023-12-10,10:12:57.000,344,11106963,-795,0,1702203176,13001.48949783999,116.23514843999874,54372.74550720001 2023-12-10,10:12:58.000,344,11107007,-795,0,1702203177,13001.44907997999,116.15760800999851,54372.51493224 2023-12-10,10:12:59.000,344,11106970,-795,0,1702203178,13001.49623415,116.15760800999851,54372.51493224 2023-12-10,10:13:00.000,344,11106979,-795,0,1702203179,13001.563597249995,116.18580453000322,54372.68262312 2023-12-10,10:13:01.000,344,11107003,-795,0,1702203180,13001.61748773,116.11531323000236,54372.72454584001 2023-12-10,10:13:02.000,344,11107062,-795,0,1702203181,13001.604015109995,116.11531323000236,54372.61275192 2023-12-10,10:13:03.000,344,11107013,-795,0,1702203182,13001.644432969995,116.08711670999764,54372.6407004 2023-12-10,10:13:04.000,344,11106973,-795,0,1702203183,13001.63769666,116.09416584000428,54372.61973904 2023-12-10,10:13:05.000,344,11107079,-795,0,1702203184,13001.75221392999,116.12236236000172,54372.90621096 2023-12-10,10:13:06.000,344,11106949,-795,0,1702203185,13001.73200499999,116.12236236000172,54372.89223672001 2023-12-10,10:13:07.000,344,11106989,-795,0,1702203186,13001.684850829995,116.13646062000043,54372.81537840001 2023-12-10,10:13:08.000,344,11107030,-795,0,1702203187,13001.624224039995,116.19285366000258,54372.7105716 2023-12-10,10:13:09.000,344,11107009,-795,0,1702203188,13001.63769666,116.18580453000322,54372.752494320004 2023-12-10,10:13:10.000,344,11107012,-795,0,1702203189,13001.61748773,116.25629583000409,54372.773455680006 2023-12-10,10:13:11.000,344,11107017,-795,0,1702203190,13001.67811452,116.29154148000089,54372.91319808001 2023-12-10,10:13:12.000,344,11107015,-795,0,1702203191,13001.61748773,116.32678712999768,54372.92717232 2023-12-10,10:13:13.000,344,11107024,-795,0,1702203192,13001.624224039995,116.33383626000432,54372.89922384 2023-12-10,10:13:14.000,344,11107004,-795,0,1702203193,13001.462552599995,116.39022929999919,54372.73153296 2023-12-10,10:13:15.000,344,11106957,-795,0,1702203194,13001.45581629,116.36908191000111,54372.76646856001 2023-12-10,10:13:16.000,344,11106991,-795,0,1702203195,13001.40866211999,116.42547495000326,54372.78742992 2023-12-10,10:13:17.000,344,11107044,-795,0,1702203196,13001.38845318999,116.4184258200039,54372.850314 2023-12-10,10:13:18.000,344,11106994,-795,0,1702203197,13001.300881159994,116.46776972999942,54372.752494320004 2023-12-10,10:13:19.000,344,11107024,-795,0,1702203198,13001.294144849999,116.50301538000349,54372.81537840001 2023-12-10,10:13:20.000,344,11107019,-795,0,1702203199,13001.226781749989,116.48891712000477,54372.75948144 2023-12-10,10:13:21.000,344,11106984,-795,0,1702203200,13001.233518059998,116.46072060000006,54372.885249599996 2023-12-10,10:13:22.000,344,11106998,-795,0,1702203201,13001.172891269998,116.48186798999814,54372.89922384 2023-12-10,10:13:23.000,344,11107015,-795,0,1702203202,13001.172891269998,116.53121190000093,54372.80140416 2023-12-10,10:13:24.000,344,11106964,-795,0,1702203203,13001.071846619998,116.47481885999878,54372.67563600001 2023-12-10,10:13:25.000,344,11107026,-795,0,1702203204,13001.031428759998,116.48891712000477,54372.56384208 2023-12-10,10:13:26.000,344,11106962,-795,0,1702203205,13001.024692450002,116.50301538000349,54372.66166176 2023-12-10,10:13:27.000,344,11106993,-795,0,1702203206,13001.058373999993,116.46072060000006,54372.72454584001 2023-12-10,10:13:28.000,344,11107040,-795,0,1702203207,13000.964065660002,116.47481885999878,54372.486983760005 2023-12-10,10:13:29.000,344,11107022,-795,0,1702203208,13001.024692450002,116.40432755999791,54372.61973904 2023-12-10,10:13:30.000,344,11106970,-795,0,1702203209,13000.984274590002,116.37613104000047,54372.61275192 2023-12-10,10:13:31.000,344,11106985,-795,0,1702203210,13000.984274590002,116.34088539000368,54372.500958 2023-12-10,10:13:32.000,344,11107002,-795,0,1702203211,13000.997747209993,116.36203278000175,54372.584803440004 2023-12-10,10:13:33.000,344,11106987,-795,0,1702203212,13000.984274590002,116.3056397399996,54372.41012544001 2023-12-10,10:13:34.000,344,11107007,-795,0,1702203213,13000.970801969997,116.3056397399996,54372.37518984 2023-12-10,10:13:35.000,344,11106978,-795,0,1702203214,13001.078582929993,116.25629583000409,54372.55685496001 2023-12-10,10:13:36.000,344,11106979,-795,0,1702203215,13001.119000789993,116.22809930999938,54372.61275192 2023-12-10,10:13:37.000,344,11107010,-795,0,1702203216,13001.092055549998,116.19285366000258,54372.61275192 2023-12-10,10:13:38.000,344,11106984,-795,0,1702203217,13001.038165069993,116.16465713999787,54372.42409968 2023-12-10,10:13:39.000,344,11106951,-795,0,1702203218,13001.065110310003,116.15055887999915,54372.535893600005 2023-12-10,10:13:40.000,344,11107008,-795,0,1702203219,13001.078582929993,116.10121497000364,54372.56384208 2023-12-10,10:13:41.000,344,11107000,-795,0,1702203220,13001.065110310003,116.05892019000021,54372.52191936 2023-12-10,10:13:42.000,344,11107027,-795,0,1702203221,13001.105528169988,116.05187106000085,54372.52191936 2023-12-10,10:13:43.000,344,11106998,-795,0,1702203222,13001.119000789993,116.00252714999806,54372.486983760005 2023-12-10,10:13:44.000,344,11106973,-795,0,1702203223,13001.098791859993,116.0095762800047,54372.44506104 2023-12-10,10:13:45.000,344,11107013,-795,0,1702203224,13001.193100199998,115.98842888999934,54372.535893600005 2023-12-10,10:13:46.000,344,11106972,-795,0,1702203225,13001.240254369994,115.96728150000126,54372.62672616001 2023-12-10,10:13:47.000,344,11106998,-795,0,1702203226,13001.240254369994,115.91793758999847,54372.61973904 2023-12-10,10:13:48.000,344,11106984,-795,0,1702203227,13001.139209719993,115.93203585000447,54372.54288072 2023-12-10,10:13:49.000,344,11107016,-795,0,1702203228,13001.152682339998,115.91793758999847,54372.47999664001 2023-12-10,10:13:50.000,344,11107021,-795,0,1702203229,13001.213309129998,115.94613411000319,54372.63371328 2023-12-10,10:13:51.000,344,11107014,-795,0,1702203230,13001.206572819989,115.93203585000447,54372.68961024 2023-12-10,10:13:52.000,344,11107021,-795,0,1702203231,13001.172891269998,115.87564281000232,54372.66864888 2023-12-10,10:13:53.000,344,11107025,-795,0,1702203232,13001.199836509993,115.91793758999847,54372.654674640005 2023-12-10,10:13:54.000,344,11106981,-795,0,1702203233,13001.125737099988,115.93203585000447,54372.535893600005 2023-12-10,10:13:55.000,344,11107018,-795,0,1702203234,13001.132473409998,115.88974107000104,54372.52890648001 2023-12-10,10:13:56.000,344,11107041,-795,0,1702203235,13001.092055549998,115.8967902000004,54372.605764800006 2023-12-10,10:13:57.000,344,11106990,-795,0,1702203236,13001.065110310003,115.94613411000319,54372.5708292 2023-12-10,10:13:58.000,344,11106982,-795,0,1702203237,13000.997747209993,115.93908498000383,54372.55685496001 2023-12-10,10:13:59.000,344,11107041,-795,0,1702203238,13000.937120419992,115.98842888999934,54372.64768752001 2023-12-10,10:14:00.000,344,11107026,-795,0,1702203239,13000.910175179997,115.91088845999911,54372.486983760005 2023-12-10,10:14:01.000,344,11107023,-795,0,1702203240,13001.065110310003,115.93203585000447,54372.654674640005 2023-12-10,10:14:02.000,344,11106982,-795,0,1702203241,13000.964065660002,115.92498671999783,54372.605764800006 2023-12-10,10:14:03.000,344,11106988,-795,0,1702203242,13000.964065660002,115.95318324000255,54372.535893600005 2023-12-10,10:14:04.000,344,11107010,-795,0,1702203243,13000.849548389997,115.93203585000447,54372.47300952 2023-12-10,10:14:05.000,344,11107027,-795,0,1702203244,13000.809130529997,115.95318324000255,54372.3961512 2023-12-10,10:14:06.000,344,11107017,-795,0,1702203245,13000.842812080002,115.9602323700019,54372.49397088 2023-12-10,10:14:07.000,344,11106973,-795,0,1702203246,13000.809130529997,116.00252714999806,54372.45903528001 2023-12-10,10:14:08.000,344,11106973,-795,0,1702203247,13000.788921599997,115.94613411000319,54372.43108680001 2023-12-10,10:14:09.000,344,11106967,-795,0,1702203248,13000.694613259991,115.98842888999934,54372.30531864 2023-12-10,10:14:10.000,344,11106961,-795,0,1702203249,13000.735031119992,115.93203585000447,54372.44506104 2023-12-10,10:14:11.000,344,11106984,-795,0,1702203250,13000.701349570001,115.96728150000126,54372.34724136 2023-12-10,10:14:12.000,344,11106999,-795,0,1702203251,13000.674404329991,115.93203585000447,54372.33326712 2023-12-10,10:14:13.000,344,11107029,-795,0,1702203252,13000.62051385,115.91793758999847,54372.22147320001 2023-12-10,10:14:14.000,344,11107018,-795,0,1702203253,13000.640722780001,115.8967902000004,54372.249421680004 2023-12-10,10:14:15.000,344,11107044,-795,0,1702203254,13000.741767430001,115.90383932999976,54372.42409968 2023-12-10,10:14:16.000,344,11107029,-795,0,1702203255,13000.721558500001,115.88269194000168,54372.41012544001 2023-12-10,10:14:17.000,344,11106960,-795,0,1702203256,13000.741767430001,115.84744629000488,54372.34724136 2023-12-10,10:14:18.000,344,11106930,-795,0,1702203257,13000.667668019996,115.83334802999889,54372.22846032 2023-12-10,10:14:19.000,344,11106991,-795,0,1702203258,13000.728294809996,115.84039715999825,54372.2564088 2023-12-10,10:14:20.000,344,11106990,-795,0,1702203259,13000.728294809996,115.75580759999866,54372.22846032 2023-12-10,10:14:21.000,344,11107005,-795,0,1702203260,13000.728294809996,115.72761108000122,54372.249421680004 2023-12-10,10:14:22.000,344,11107040,-795,0,1702203261,13000.761976360001,115.7487584699993,54372.30531864 2023-12-10,10:14:23.000,344,11107007,-795,0,1702203262,13000.708085879996,115.72056195000187,54372.22147320001 2023-12-10,10:14:24.000,344,11107012,-715,0,1702203263,13000.728294809996,115.6853162999978,54372.24243456001 2023-12-10,10:14:25.000,344,11107020,-795,0,1702203264,13000.815866839992,115.67121803999908,54372.35422848 2023-12-10,10:14:26.000,344,11106996,-795,0,1702203265,13000.822603150002,115.62892326000292,54372.34025424001 2023-12-10,10:14:27.000,344,11106955,-795,0,1702203266,13000.815866839992,115.63597239000228,54372.34025424001 2023-12-10,10:14:28.000,344,11106979,-795,0,1702203267,13000.815866839992,115.59367760999885,54372.270383040006 2023-12-10,10:14:29.000,344,11107062,-795,0,1702203268,13000.836075769992,115.59367760999885,54372.270383040006 2023-12-10,10:14:30.000,344,11107044,-795,0,1702203269,13000.836075769992,115.60072673999821,54372.34025424001 2023-12-10,10:14:31.000,344,11106974,-795,0,1702203270,13000.896702559992,115.58662847999949,54372.42409968 2023-12-10,10:14:32.000,344,11107005,-795,0,1702203271,13000.889966249997,115.57253022000077,54372.44506104 2023-12-10,10:14:33.000,344,11107008,-795,0,1702203272,13000.883229940002,115.58662847999949,54372.45903528001 2023-12-10,10:14:34.000,344,11106931,-795,0,1702203273,13000.802394220002,115.60072673999821,54372.24243456001 2023-12-10,10:14:35.000,344,11106954,-795,0,1702203274,13000.802394220002,115.60072673999821,54372.34025424001 2023-12-10,10:14:36.000,344,11107020,-795,0,1702203275,13000.735031119992,115.60777587000484,54372.249421680004 2023-12-10,10:14:37.000,344,11106983,-795,0,1702203276,13000.761976360001,115.60777587000484,54372.40313832 2023-12-10,10:14:38.000,344,11106995,-795,0,1702203277,13000.721558500001,115.64302152000164,54372.30531864 2023-12-10,10:14:39.000,344,11106998,-795,0,1702203278,13000.708085879996,115.64302152000164,54372.34025424001 2023-12-10,10:14:40.000,344,11107007,-795,0,1702203279,13000.687876949996,115.65711978000036,54372.30531864 2023-12-10,10:14:41.000,344,11107013,-795,0,1702203280,13000.721558500001,115.69236543000443,54372.438073920006 2023-12-10,10:14:42.000,344,11106977,-795,0,1702203281,13000.674404329991,115.70646369000315,54372.35422848 2023-12-10,10:14:43.000,344,11106994,-795,0,1702203282,13000.60030492,115.72056195000187,54372.32628 2023-12-10,10:14:44.000,344,11107008,-795,0,1702203283,13000.546414439996,115.73466021000058,54372.214486079996 2023-12-10,10:14:45.000,344,11107025,-795,0,1702203284,13000.505996579996,115.7135128200025,54372.151602000005 2023-12-10,10:14:46.000,344,11107009,-795,0,1702203285,13000.55315074999,115.75580759999866,54372.34025424001 2023-12-10,10:14:47.000,344,11106957,-795,0,1702203286,13000.546414439996,115.70646369000315,54372.35422848 2023-12-10,10:14:48.000,344,11107003,-795,0,1702203287,13000.49252395999,115.6853162999978,54372.20749896 2023-12-10,10:14:49.000,344,11107024,-795,0,1702203288,13000.49252395999,115.67121803999908,54372.12365352001 2023-12-10,10:14:50.000,344,11106987,-795,0,1702203289,13000.49926027,115.65711978000036,54372.200511840005 2023-12-10,10:14:51.000,344,11106972,-795,0,1702203290,13000.505996579996,115.62892326000292,54372.1865376 2023-12-10,10:14:52.000,344,11107029,-795,0,1702203291,13000.60030492,115.62187413000356,54372.19352472001 2023-12-10,10:14:53.000,344,11107000,-795,0,1702203292,13000.45884241,115.59367760999885,54372.081730800004 2023-12-10,10:14:54.000,344,11106996,-795,0,1702203293,13000.49926027,115.57253022000077,54372.07474368001 2023-12-10,10:14:55.000,344,11107020,-795,0,1702203294,13000.60030492,115.55843196000205,54372.27737016 2023-12-10,10:14:56.000,344,11107018,-795,0,1702203295,13000.627250159996,115.52318630999798,54372.29134440001 2023-12-10,10:14:57.000,344,11107028,-795,0,1702203296,13000.701349570001,115.5020389199999,54372.270383040006 2023-12-10,10:14:58.000,344,11107002,-795,0,1702203297,13000.660931710001,115.45974414000375,54372.03980808 2023-12-10,10:14:59.000,344,11107012,-795,0,1702203298,13000.681140640001,115.42449848999968,54372.09570504001 2023-12-10,10:15:00.000,344,11106997,-795,0,1702203299,13000.708085879996,115.42449848999968,54372.17955048 2023-12-10,10:15:01.000,344,11106974,-795,0,1702203300,13000.667668019996,115.42449848999968,54372.151602000005 2023-12-10,10:15:02.000,344,11107025,-795,0,1702203301,13000.761976360001,115.47384240000247,54372.2564088 2023-12-10,10:15:03.000,344,11107001,-795,0,1702203302,13000.775448979992,115.44564587999776,54372.23544744 2023-12-10,10:15:04.000,344,11107001,-795,0,1702203303,13000.775448979992,115.45269501000439,54372.16557624 2023-12-10,10:15:05.000,344,11107041,-795,0,1702203304,13000.761976360001,115.44564587999776,54372.319292880005 2023-12-10,10:15:06.000,344,11107032,-795,0,1702203305,13000.802394220002,115.4385967499984,54372.28435728 2023-12-10,10:15:07.000,344,11106975,-795,0,1702203306,13000.849548389997,115.48794066000119,54372.33326712 2023-12-10,10:15:08.000,344,11107030,-795,0,1702203307,13000.822603150002,115.43154761999904,54372.2564088 2023-12-10,10:15:09.000,344,11107001,-795,0,1702203308,13000.809130529997,115.49498979000055,54372.32628 2023-12-10,10:15:10.000,344,11107060,-795,0,1702203309,13000.842812080002,115.52318630999798,54372.486983760005 2023-12-10,10:15:11.000,344,11107047,-795,0,1702203310,13000.849548389997,115.48794066000119,54372.438073920006 2023-12-10,10:15:12.000,344,11107059,-795,0,1702203311,13000.889966249997,115.54433370000334,54372.52191936 2023-12-10,10:15:13.000,344,11106985,-795,0,1702203312,13000.863021010002,115.53728457000398,54372.500958 2023-12-10,10:15:14.000,344,11106970,-795,0,1702203313,13000.829339459997,115.54433370000334,54372.36121560001 2023-12-10,10:15:15.000,344,11106984,-795,0,1702203314,13000.782185290002,115.57253022000077,54372.35422848 2023-12-10,10:15:16.000,344,11107003,-795,0,1702203315,13000.761976360001,115.52318630999798,54372.34724136 2023-12-10,10:15:17.000,344,11107033,-795,0,1702203316,13000.748503739997,115.57253022000077,54372.30531864 2023-12-10,10:15:18.000,344,11107015,-795,0,1702203317,13000.795657909992,115.6148250000042,54372.50794512001 2023-12-10,10:15:19.000,344,11106989,-715,0,1702203318,13000.809130529997,115.57957935000013,54372.6407004 2023-12-10,10:15:20.000,344,11107041,-795,0,1702203319,13000.788921599997,115.58662847999949,54372.54288072 2023-12-10,10:15:21.000,344,11107034,-795,0,1702203320,13000.741767430001,115.5513828300027,54372.438073920006 2023-12-10,10:15:22.000,344,11106999,-795,0,1702203321,13000.613777539991,115.57253022000077,54372.41012544001 2023-12-10,10:15:23.000,344,11107018,-795,0,1702203322,13000.728294809996,115.5513828300027,54372.42409968 2023-12-10,10:15:24.000,344,11106930,-795,0,1702203323,13000.674404329991,115.58662847999949,54372.4660224 2023-12-10,10:15:25.000,344,11107060,-795,0,1702203324,13000.735031119992,115.50908804999926,54372.52191936 2023-12-10,10:15:26.000,344,11107025,-795,0,1702203325,13000.667668019996,115.55843196000205,54372.50794512001 2023-12-10,10:15:27.000,344,11107006,-795,0,1702203326,13000.654195399991,115.57253022000077,54372.50794512001 2023-12-10,10:15:28.000,344,11106963,-795,0,1702203327,13000.60030492,115.59367760999885,54372.41012544001 2023-12-10,10:15:29.000,344,11106970,-795,0,1702203328,13000.627250159996,115.55843196000205,54372.4660224 2023-12-10,10:15:30.000,344,11106950,-795,0,1702203329,13000.607041229996,115.58662847999949,54372.47999664001 2023-12-10,10:15:31.000,344,11107051,-795,0,1702203330,13000.62051385,115.5513828300027,54372.47999664001 2023-12-10,10:15:32.000,344,11107028,-795,0,1702203331,13000.647459089996,115.56548109000141,54372.41012544001 2023-12-10,10:15:33.000,344,11107038,-795,0,1702203332,13000.627250159996,115.53728457000398,54372.30531864 2023-12-10,10:15:34.000,344,11106998,-795,0,1702203333,13000.593568609991,115.57957935000013,54372.368202720005 2023-12-10,10:15:35.000,344,11106997,-795,0,1702203334,13000.694613259991,115.55843196000205,54372.5708292 2023-12-10,10:15:36.000,344,11107003,-795,0,1702203335,13000.708085879996,115.57253022000077,54372.52191936 2023-12-10,10:15:37.000,344,11107004,-795,0,1702203336,13000.694613259991,115.55843196000205,54372.55685496001 2023-12-10,10:15:38.000,344,11106946,-795,0,1702203337,13000.640722780001,115.54433370000334,54372.438073920006 2023-12-10,10:15:39.000,344,11107001,-795,0,1702203338,13000.607041229996,115.56548109000141,54372.319292880005 2023-12-10,10:15:40.000,344,11106972,-795,0,1702203339,13000.647459089996,115.60777587000484,54372.36121560001 2023-12-10,10:15:41.000,344,11107076,-795,0,1702203340,13000.674404329991,115.57253022000077,54372.52191936 2023-12-10,10:15:42.000,344,11107048,-795,0,1702203341,13000.674404329991,115.60777587000484,54372.45204816 2023-12-10,10:15:43.000,344,11107028,-795,0,1702203342,13000.701349570001,115.60072673999821,54372.47300952 2023-12-10,10:15:44.000,344,11107034,-795,0,1702203343,13000.708085879996,115.59367760999885,54372.47999664001 2023-12-10,10:15:45.000,344,11106971,-795,0,1702203344,13000.755240049992,115.60777587000484,54372.57781632001 2023-12-10,10:15:46.000,344,11106936,-795,0,1702203345,13000.741767430001,115.59367760999885,54372.49397088 2023-12-10,10:15:47.000,344,11106962,-795,0,1702203346,13000.755240049992,115.56548109000141,54372.535893600005 2023-12-10,10:15:48.000,344,11107015,-795,0,1702203347,13000.714822189992,115.60777587000484,54372.486983760005 2023-12-10,10:15:49.000,344,11106981,-795,0,1702203348,13000.741767430001,115.57253022000077,54372.55685496001 2023-12-10,10:15:50.000,344,11107001,-795,0,1702203349,13000.768712669997,115.54433370000334,54372.61973904 2023-12-10,10:15:51.000,344,11106974,-795,0,1702203350,13000.809130529997,115.55843196000205,54372.67563600001 2023-12-10,10:15:52.000,344,11107005,-795,0,1702203351,13000.788921599997,115.52318630999798,54372.703584480005 2023-12-10,10:15:53.000,344,11107006,-795,0,1702203352,13000.815866839992,115.48089153000183,54372.752494320004 2023-12-10,10:15:54.000,344,11107043,-795,0,1702203353,13000.761976360001,115.5020389199999,54372.56384208 2023-12-10,10:15:55.000,344,11106990,-795,0,1702203354,13000.782185290002,115.48794066000119,54372.61275192 2023-12-10,10:15:56.000,344,11106987,-795,0,1702203355,13000.822603150002,115.5513828300027,54372.66166176 2023-12-10,10:15:57.000,344,11107039,-795,0,1702203356,13000.815866839992,115.48794066000119,54372.63371328 2023-12-10,10:15:58.000,344,11107046,-795,0,1702203357,13000.775448979992,115.51613717999862,54372.535893600005 2023-12-10,10:15:59.000,344,11106963,-795,0,1702203358,13000.741767430001,115.45269501000439,54372.59179056 2023-12-10,10:16:00.000,344,11107006,-795,0,1702203359,13000.802394220002,115.51613717999862,54372.717558719996 2023-12-10,10:16:01.000,344,11107054,-715,0,1702203360,13000.815866839992,115.48089153000183,54372.68961024 2023-12-10,10:16:02.000,344,11106948,-795,0,1702203361,13000.667668019996,115.45974414000375,54372.43108680001 2023-12-10,10:16:03.000,344,11106995,-795,0,1702203362,13000.788921599997,115.48089153000183,54372.654674640005 2023-12-10,10:16:04.000,344,11107005,-795,0,1702203363,13000.694613259991,115.48089153000183,54372.486983760005 2023-12-10,10:16:05.000,344,11107043,-795,0,1702203364,13000.694613259991,115.48089153000183,54372.49397088 2023-12-10,10:16:06.000,344,11106986,-795,0,1702203365,13000.660931710001,115.51613717999862,54372.52191936 2023-12-10,10:16:07.000,344,11107018,-795,0,1702203366,13000.782185290002,115.53023544000462,54372.74550720001 2023-12-10,10:16:08.000,344,11106978,-795,0,1702203367,13000.768712669997,115.55843196000205,54372.73153296 2023-12-10,10:16:09.000,344,11107021,-795,0,1702203368,13000.694613259991,115.5020389199999,54372.6407004 2023-12-10,10:16:10.000,344,11106980,-795,0,1702203369,13000.660931710001,115.53023544000462,54372.549867839996 2023-12-10,10:16:11.000,344,11106947,-795,0,1702203370,13000.667668019996,115.53728457000398,54372.52890648001 2023-12-10,10:16:12.000,344,11106995,-795,0,1702203371,13000.681140640001,115.49498979000055,54372.56384208 2023-12-10,10:16:13.000,344,11107019,-795,0,1702203372,13000.627250159996,115.50908804999926,54372.486983760005 2023-12-10,10:16:14.000,344,11107011,-795,0,1702203373,13000.60030492,115.49498979000055,54372.45204816 2023-12-10,10:16:15.000,344,11107015,-795,0,1702203374,13000.721558500001,115.49498979000055,54372.64768752001 2023-12-10,10:16:16.000,344,11107033,-795,0,1702203375,13000.687876949996,115.46679327000311,54372.57781632001 2023-12-10,10:16:17.000,344,11107048,-795,0,1702203376,13000.660931710001,115.42449848999968,54372.52890648001 2023-12-10,10:16:18.000,344,11106994,-795,0,1702203377,13000.633986469991,115.41744936000032,54372.42409968 2023-12-10,10:16:19.000,344,11107008,-795,0,1702203378,13000.674404329991,115.38925284000288,54372.42409968 2023-12-10,10:16:20.000,344,11107014,-795,0,1702203379,13000.681140640001,115.38925284000288,54372.52890648001 2023-12-10,10:16:21.000,344,11107041,-795,0,1702203380,13000.714822189992,115.33285980000073,54372.47300952 2023-12-10,10:16:22.000,344,11107014,-795,0,1702203381,13000.701349570001,115.32581067000137,54372.57781632001 2023-12-10,10:16:23.000,344,11107010,-795,0,1702203382,13000.721558500001,115.33990893000009,54372.4660224 2023-12-10,10:16:24.000,344,11107021,-795,0,1702203383,13000.741767430001,115.33285980000073,54372.47999664001 2023-12-10,10:16:25.000,344,11107007,-795,0,1702203384,13000.802394220002,115.31876154000201,54372.61973904 2023-12-10,10:16:26.000,344,11106982,-795,0,1702203385,13000.795657909992,115.33990893000009,54372.584803440004 2023-12-10,10:16:27.000,344,11106981,-795,0,1702203386,13000.842812080002,115.33285980000073,54372.51493224 2023-12-10,10:16:28.000,344,11107017,-795,0,1702203387,13000.782185290002,115.31171241000266,54372.52890648001 2023-12-10,10:16:29.000,344,11107007,-795,0,1702203388,13000.795657909992,115.33990893000009,54372.51493224 2023-12-10,10:16:30.000,344,11107044,-795,0,1702203389,13000.782185290002,115.33285980000073,54372.584803440004 2023-12-10,10:16:31.000,344,11107046,-795,0,1702203390,13000.883229940002,115.36105631999817,54372.74550720001 2023-12-10,10:16:32.000,344,11107013,-795,0,1702203391,13000.863021010002,115.39630197000224,54372.67563600001 2023-12-10,10:16:33.000,344,11107030,-795,0,1702203392,13000.883229940002,115.37515458000416,54372.752494320004 2023-12-10,10:16:34.000,344,11106945,-795,0,1702203393,13000.836075769992,115.39630197000224,54372.6407004 2023-12-10,10:16:35.000,344,11106959,-795,0,1702203394,13000.856284699992,115.4385967499984,54372.654674640005 2023-12-10,10:16:36.000,344,11106999,-795,0,1702203395,13000.755240049992,115.45974414000375,54372.52890648001 2023-12-10,10:16:37.000,344,11107057,-795,0,1702203396,13000.788921599997,115.43154761999904,54372.57781632001 2023-12-10,10:16:38.000,344,11107018,-795,0,1702203397,13000.748503739997,115.45269501000439,54372.50794512001 2023-12-10,10:16:39.000,344,11107030,-795,0,1702203398,13000.836075769992,115.45974414000375,54372.72454584001 2023-12-10,10:16:40.000,344,11107025,-795,0,1702203399,13000.768712669997,115.48089153000183,54372.703584480005 2023-12-10,10:16:41.000,344,11107021,-795,0,1702203400,13000.775448979992,115.45974414000375,54372.549867839996 2023-12-10,10:16:42.000,344,11106979,-795,0,1702203401,13000.802394220002,115.44564587999776,54372.66166176 2023-12-10,10:16:43.000,344,11107024,-795,0,1702203402,13000.788921599997,115.45974414000375,54372.62672616001 2023-12-10,10:16:44.000,344,11107023,-795,0,1702203403,13000.694613259991,115.42449848999968,54372.4660224 2023-12-10,10:16:45.000,344,11106992,-795,0,1702203404,13000.761976360001,115.38925284000288,54372.43108680001 2023-12-10,10:16:46.000,344,11107028,-795,0,1702203405,13000.761976360001,115.4033511000016,54372.68262312 2023-12-10,10:16:47.000,344,11106963,-795,0,1702203406,13000.829339459997,115.3681054500048,54372.72454584001 2023-12-10,10:16:48.000,344,11107000,-795,0,1702203407,13000.735031119992,115.35400718999881,54372.584803440004 2023-12-10,10:16:49.000,344,11106991,-795,0,1702203408,13000.795657909992,115.33285980000073,54372.55685496001 2023-12-10,10:16:50.000,344,11106948,-795,0,1702203409,13000.802394220002,115.29056502000458,54372.62672616001 2023-12-10,10:16:51.000,344,11106995,-795,0,1702203410,13000.795657909992,115.26236849999987,54372.486983760005 2023-12-10,10:16:52.000,344,11107019,-795,0,1702203411,13000.836075769992,115.26941762999923,54372.486983760005 2023-12-10,10:16:53.000,344,11107045,-795,0,1702203412,13000.775448979992,115.23417198000243,54372.40313832 2023-12-10,10:16:54.000,344,11106970,-795,0,1702203413,13000.782185290002,115.191877199999,54372.50794512001 2023-12-10,10:16:55.000,344,11106996,-795,0,1702203414,13000.863021010002,115.23417198000243,54372.62672616001 2023-12-10,10:16:56.000,344,11107058,-795,0,1702203415,13000.802394220002,115.191877199999,54372.5708292 2023-12-10,10:16:57.000,344,11107018,-795,0,1702203416,13000.863021010002,115.19892632999836,54372.62672616001 2023-12-10,10:16:58.000,344,11106989,-795,0,1702203417,13000.761976360001,115.20597545999772,54372.500958 2023-12-10,10:16:59.000,344,11106965,-795,0,1702203418,13000.775448979992,115.191877199999,54372.51493224 2023-12-10,10:17:00.000,344,11107000,-795,0,1702203419,13000.761976360001,115.23417198000243,54372.50794512001 2023-12-10,10:17:01.000,344,11107003,-795,0,1702203420,13000.815866839992,115.2553193700005,54372.59179056 2023-12-10,10:17:02.000,344,11106962,-795,0,1702203421,13000.788921599997,115.22712285000307,54372.6407004 2023-12-10,10:17:03.000,344,11106965,-795,0,1702203422,13000.687876949996,115.28351588999794,54372.33326712 2023-12-10,10:17:04.000,344,11107045,-795,0,1702203423,13000.708085879996,115.2553193700005,54372.24243456001 2023-12-10,10:17:05.000,344,11106975,-795,0,1702203424,13000.627250159996,115.28351588999794,54372.214486079996 2023-12-10,10:17:06.000,344,11106962,-795,0,1702203425,13000.721558500001,115.3046632800033,54372.5708292 2023-12-10,10:17:07.000,344,11107012,-795,0,1702203426,13000.755240049992,115.33990893000009,54372.55685496001 2023-12-10,10:17:08.000,344,11107015,-795,0,1702203427,13000.708085879996,115.3681054500048,54372.55685496001 2023-12-10,10:17:09.000,344,11107027,-795,0,1702203428,13000.694613259991,115.38925284000288,54372.438073920006 2023-12-10,10:17:10.000,344,11107026,-795,0,1702203429,13000.708085879996,115.38925284000288,54372.47999664001 2023-12-10,10:17:11.000,344,11106998,-795,0,1702203430,13000.755240049992,115.39630197000224,54372.7105716 2023-12-10,10:17:12.000,344,11107024,-795,0,1702203431,13000.714822189992,115.43154761999904,54372.62672616001 2023-12-10,10:17:13.000,344,11107064,-795,0,1702203432,13000.721558500001,115.42449848999968,54372.7105716 2023-12-10,10:17:14.000,344,11107045,-795,0,1702203433,13000.640722780001,115.35400718999881,54372.62672616001 2023-12-10,10:17:15.000,344,11107043,-795,0,1702203434,13000.62051385,115.37515458000416,54372.43108680001 2023-12-10,10:17:16.000,344,11106960,-795,0,1702203435,13000.667668019996,115.35400718999881,54372.51493224 2023-12-10,10:17:17.000,344,11107004,-795,0,1702203436,13000.694613259991,115.31876154000201,54372.59179056 2023-12-10,10:17:18.000,344,11107010,-795,0,1702203437,13000.674404329991,115.28351588999794,54372.61275192 2023-12-10,10:17:19.000,344,11107012,-795,0,1702203438,13000.701349570001,115.31171241000266,54372.56384208 2023-12-10,10:17:20.000,344,11107030,-795,0,1702203439,13000.708085879996,115.24122111000179,54372.57781632001 2023-12-10,10:17:21.000,344,11107003,-795,0,1702203440,13000.795657909992,115.22007372000371,54372.703584480005 2023-12-10,10:17:22.000,344,11106991,-795,0,1702203441,13000.735031119992,115.17072981000092,54372.62672616001 2023-12-10,10:17:23.000,344,11107013,-795,0,1702203442,13000.775448979992,115.191877199999,54372.62672616001 2023-12-10,10:17:24.000,344,11107019,-795,0,1702203443,13000.735031119992,115.17072981000092,54372.486983760005 2023-12-10,10:17:25.000,344,11107004,-795,0,1702203444,13000.755240049992,115.12138589999813,54372.438073920006 2023-12-10,10:17:26.000,344,11107049,-795,0,1702203445,13000.795657909992,115.0931893800007,54372.67563600001 2023-12-10,10:17:27.000,344,11107052,-795,0,1702203446,13000.869757319997,115.0931893800007,54372.7804428 2023-12-10,10:17:28.000,344,11107059,-795,0,1702203447,13000.815866839992,115.07204199000262,54372.67563600001 2023-12-10,10:17:29.000,344,11107007,-795,0,1702203448,13000.829339459997,115.12138589999813,54372.535893600005 2023-12-10,10:17:30.000,344,11106996,-795,0,1702203449,13000.869757319997,115.07909112000198,54372.6407004 2023-12-10,10:17:31.000,344,11106986,-795,0,1702203450,13000.836075769992,115.07909112000198,54372.52191936 2023-12-10,10:17:32.000,344,11107020,-795,0,1702203451,13000.849548389997,115.10728763999941,54372.52191936 2023-12-10,10:17:33.000,344,11106961,-795,0,1702203452,13000.849548389997,115.13548416000413,54372.42409968 2023-12-10,10:17:34.000,344,11107048,-795,0,1702203453,13000.782185290002,115.13548416000413,54372.47300952 2023-12-10,10:17:35.000,344,11107000,-795,0,1702203454,13000.849548389997,115.1566315500022,54372.59179056 2023-12-10,10:17:36.000,344,11106976,-795,0,1702203455,13000.836075769992,115.16368068000156,54372.62672616001 2023-12-10,10:17:37.000,344,11107029,-795,0,1702203456,13000.842812080002,115.19892632999836,54372.64768752001 2023-12-10,10:17:38.000,344,11106968,-795,0,1702203457,13000.815866839992,115.18482806999964,54372.6407004 2023-12-10,10:17:39.000,344,11107012,-795,0,1702203458,13000.728294809996,115.23417198000243,54372.49397088 2023-12-10,10:17:40.000,344,11106993,-795,0,1702203459,13000.728294809996,115.2553193700005,54372.50794512001 2023-12-10,10:17:41.000,344,11107033,-795,0,1702203460,13000.708085879996,115.28351588999794,54372.54288072 2023-12-10,10:17:42.000,344,11107031,-795,0,1702203461,13000.667668019996,115.33285980000073,54372.59877768001 2023-12-10,10:17:43.000,344,11107026,-795,0,1702203462,13000.640722780001,115.32581067000137,54372.59877768001 2023-12-10,10:17:44.000,344,11106999,-795,0,1702203463,13000.62051385,115.33990893000009,54372.63371328 2023-12-10,10:17:45.000,344,11107015,-795,0,1702203464,13000.607041229996,115.35400718999881,54372.56384208 2023-12-10,10:17:46.000,344,11106985,-795,0,1702203465,13000.640722780001,115.36105631999817,54372.584803440004 2023-12-10,10:17:47.000,344,11106999,-795,0,1702203466,13000.55315074999,115.4033511000016,54372.6407004 2023-12-10,10:17:48.000,344,11107013,-795,0,1702203467,13000.566623369996,115.41744936000032,54372.61973904 2023-12-10,10:17:49.000,344,11107033,-795,0,1702203468,13000.49252395999,115.38925284000288,54372.41012544001 2023-12-10,10:17:50.000,344,11107059,-795,0,1702203469,13000.45884241,115.4385967499984,54372.438073920006 2023-12-10,10:17:51.000,344,11107037,-795,0,1702203470,13000.53294181999,115.4033511000016,54372.605764800006 2023-12-10,10:17:52.000,344,11107075,-795,0,1702203471,13000.633986469991,115.38220371000352,54372.654674640005 2023-12-10,10:17:53.000,344,11107022,-795,0,1702203472,13000.60030492,115.35400718999881,54372.703584480005 2023-12-10,10:17:54.000,344,11107002,-795,0,1702203473,13000.586832299996,115.33990893000009,54372.57781632001 2023-12-10,10:17:55.000,344,11107010,-795,0,1702203474,13000.55315074999,115.38220371000352,54372.605764800006 2023-12-10,10:17:56.000,344,11107014,-795,0,1702203475,13000.573359679991,115.36105631999817,54372.68961024 2023-12-10,10:17:57.000,344,11107005,-795,0,1702203476,13000.51273288999,115.26941762999923,54372.52890648001 2023-12-10,10:17:58.000,344,11107022,-795,0,1702203477,13000.55315074999,115.26941762999923,54372.52191936 2023-12-10,10:17:59.000,344,11106984,-795,0,1702203478,13000.62051385,115.27646675999858,54372.535893600005 2023-12-10,10:18:00.000,344,11107030,-795,0,1702203479,13000.660931710001,115.29056502000458,54372.68262312 2023-12-10,10:18:01.000,344,11107028,-795,0,1702203480,13000.694613259991,115.22007372000371,54372.703584480005 2023-12-10,10:18:02.000,344,11106943,-795,0,1702203481,13000.708085879996,115.22007372000371,54372.605764800006 2023-12-10,10:18:03.000,344,11107011,-795,0,1702203482,13000.701349570001,115.20597545999772,54372.61973904 2023-12-10,10:18:04.000,344,11106980,-795,0,1702203483,13000.586832299996,115.20597545999772,54372.33326712 2023-12-10,10:18:05.000,344,11107020,-795,0,1702203484,13000.640722780001,115.12138589999813,54372.27737016 2023-12-10,10:18:06.000,344,11106984,-795,0,1702203485,13000.755240049992,115.14958242000284,54372.64768752001 2023-12-10,10:18:07.000,344,11106989,-795,0,1702203486,13000.795657909992,115.14253329000348,54372.73852008 2023-12-10,10:18:08.000,344,11107037,-795,0,1702203487,13000.775448979992,115.13548416000413,54372.605764800006 2023-12-10,10:18:09.000,344,11107038,-795,0,1702203488,13000.741767430001,115.13548416000413,54372.535893600005 2023-12-10,10:18:10.000,344,11106980,-795,0,1702203489,13000.822603150002,115.10728763999941,54372.654674640005 2023-12-10,10:18:11.000,344,11107018,-795,0,1702203490,13000.795657909992,115.17072981000092,54372.62672616001 2023-12-10,10:18:12.000,344,11106989,-795,0,1702203491,13000.761976360001,115.17777894000028,54372.54288072 2023-12-10,10:18:13.000,344,11107009,-795,0,1702203492,13000.687876949996,115.1566315500022,54372.3961512 2023-12-10,10:18:14.000,344,11106993,-795,0,1702203493,13000.714822189992,115.20597545999772,54372.417112560004 2023-12-10,10:18:15.000,344,11106987,-795,0,1702203494,13000.741767430001,115.20597545999772,54372.62672616001 2023-12-10,10:18:16.000,344,11107001,-795,0,1702203495,13000.768712669997,115.21302459000435,54372.59877768001 2023-12-10,10:18:17.000,344,11107027,-795,0,1702203496,13000.694613259991,115.23417198000243,54372.605764800006 2023-12-10,10:18:18.000,344,11106961,-795,0,1702203497,13000.647459089996,115.29761415000394,54372.50794512001 2023-12-10,10:18:19.000,344,11107014,-795,0,1702203498,13000.674404329991,115.33285980000073,54372.549867839996 2023-12-10,10:18:20.000,344,11107048,-795,0,1702203499,13000.660931710001,115.32581067000137,54372.66166176 2023-12-10,10:18:21.000,344,11107034,-795,0,1702203500,13000.607041229996,115.35400718999881,54372.59877768001 2023-12-10,10:18:22.000,344,11107017,-795,0,1702203501,13000.593568609991,115.38220371000352,54372.6407004 2023-12-10,10:18:23.000,344,11107002,-795,0,1702203502,13000.593568609991,115.41744936000032,54372.5708292 2023-12-10,10:18:24.000,344,11107006,-795,0,1702203503,13000.55988706,115.43154761999904,54372.52191936 2023-12-10,10:18:25.000,344,11106967,-795,0,1702203504,13000.607041229996,115.45974414000375,54372.62672616001 2023-12-10,10:18:26.000,344,11107002,-795,0,1702203505,13000.586832299996,115.46679327000311,54372.605764800006 2023-12-10,10:18:27.000,344,11107000,-795,0,1702203506,13000.566623369996,115.46679327000311,54372.549867839996 2023-12-10,10:18:28.000,344,11106971,-795,0,1702203507,13000.526205509996,115.5020389199999,54372.47300952 2023-12-10,10:18:29.000,344,11106982,-795,0,1702203508,13000.53294181999,115.50908804999926,54372.47300952 2023-12-10,10:18:30.000,344,11107005,-795,0,1702203509,13000.49252395999,115.51613717999862,54372.49397088 2023-12-10,10:18:31.000,344,11107055,-795,0,1702203510,13000.51273288999,115.50908804999926,54372.5708292 2023-12-10,10:18:32.000,344,11106991,-795,0,1702203511,13000.60030492,115.52318630999798,54372.64768752001 2023-12-10,10:18:33.000,344,11107051,-795,0,1702203512,13000.640722780001,115.53023544000462,54372.7804428 2023-12-10,10:18:34.000,344,11106941,-795,0,1702203513,13000.60030492,115.49498979000055,54372.584803440004 2023-12-10,10:18:35.000,344,11107005,-795,0,1702203514,13000.640722780001,115.47384240000247,54372.66166176 2023-12-10,10:18:36.000,344,11107046,-795,0,1702203515,13000.654195399991,115.49498979000055,54372.66864888 2023-12-10,10:18:37.000,344,11107024,-795,0,1702203516,13000.681140640001,115.47384240000247,54372.68262312 2023-12-10,10:18:38.000,344,11107036,-795,0,1702203517,13000.640722780001,115.45269501000439,54372.57781632001 2023-12-10,10:18:39.000,344,11107029,-795,0,1702203518,13000.660931710001,115.47384240000247,54372.64768752001 2023-12-10,10:18:40.000,344,11106985,-795,0,1702203519,13000.728294809996,115.45269501000439,54372.773455680006 2023-12-10,10:18:41.000,344,11107020,-795,0,1702203520,13000.768712669997,115.43154761999904,54372.822365520005 2023-12-10,10:18:42.000,344,11106956,-795,0,1702203521,13000.768712669997,115.39630197000224,54372.773455680006 2023-12-10,10:18:43.000,344,11107009,-795,0,1702203522,13000.775448979992,115.41744936000032,54372.76646856001 2023-12-10,10:18:44.000,344,11107011,-795,0,1702203523,13000.761976360001,115.41040023000096,54372.6407004 2023-12-10,10:18:45.000,344,11107016,-795,0,1702203524,13000.788921599997,115.38220371000352,54372.62672616001 2023-12-10,10:18:46.000,344,11107021,-795,0,1702203525,13000.788921599997,115.38220371000352,54372.68262312 2023-12-10,10:18:47.000,344,11107014,-795,0,1702203526,13000.836075769992,115.38925284000288,54372.90621096 2023-12-10,10:18:48.000,344,11107042,-795,0,1702203527,13000.863021010002,115.41744936000032,54372.85730112 2023-12-10,10:18:49.000,344,11107034,-795,0,1702203528,13000.842812080002,115.39630197000224,54372.79441704001 2023-12-10,10:18:50.000,344,11106976,-795,0,1702203529,13000.916911489992,115.42449848999968,54372.89922384 2023-12-10,10:18:51.000,344,11107012,-795,0,1702203530,13000.856284699992,115.45269501000439,54372.79441704001 2023-12-10,10:18:52.000,344,11107072,-795,0,1702203531,13000.937120419992,115.44564587999776,54372.871275360005 2023-12-10,10:18:53.000,344,11106998,-795,0,1702203532,13000.842812080002,115.46679327000311,54372.73153296 2023-12-10,10:18:54.000,344,11107009,-795,0,1702203533,13000.809130529997,115.50908804999926,54372.7105716 2023-12-10,10:18:55.000,344,11107037,-795,0,1702203534,13000.842812080002,115.51613717999862,54372.7105716 2023-12-10,10:18:56.000,344,11107027,-795,0,1702203535,13000.876493629992,115.54433370000334,54372.885249599996 2023-12-10,10:18:57.000,344,11107044,-795,0,1702203536,13000.842812080002,115.56548109000141,54372.82935264 2023-12-10,10:18:58.000,344,11106963,-795,0,1702203537,13000.802394220002,115.59367760999885,54372.81537840001 2023-12-10,10:18:59.000,344,11107016,-795,0,1702203538,13000.741767430001,115.62187413000356,54372.66864888 2023-12-10,10:19:00.000,344,11106940,-795,0,1702203539,13000.741767430001,115.62892326000292,54372.703584480005 2023-12-10,10:19:01.000,344,11107000,-795,0,1702203540,13000.768712669997,115.62187413000356,54372.76646856001 2023-12-10,10:19:02.000,344,11106960,-795,0,1702203541,13000.761976360001,115.650070650001,54372.822365520005 2023-12-10,10:19:03.000,344,11107044,-795,0,1702203542,13000.768712669997,115.64302152000164,54372.80140416 2023-12-10,10:19:04.000,344,11107056,-795,0,1702203543,13000.708085879996,115.650070650001,54372.79441704001 2023-12-10,10:19:05.000,344,11106950,-795,0,1702203544,13000.694613259991,115.62892326000292,54372.62672616001 2023-12-10,10:19:06.000,344,11106948,-795,0,1702203545,13000.62051385,115.66416890999972,54372.62672616001 2023-12-10,10:19:07.000,344,11107013,-795,0,1702203546,13000.714822189992,115.66416890999972,54372.7804428 2023-12-10,10:19:08.000,344,11107012,-795,0,1702203547,13000.607041229996,115.62892326000292,54372.63371328 2023-12-10,10:19:09.000,344,11106985,-795,0,1702203548,13000.681140640001,115.64302152000164,54372.64768752001 2023-12-10,10:19:10.000,344,11106977,-795,0,1702203549,13000.701349570001,115.62892326000292,54372.78742992 2023-12-10,10:19:11.000,344,11106994,-795,0,1702203550,13000.694613259991,115.63597239000228,54372.83633976 2023-12-10,10:19:12.000,344,11107042,-795,0,1702203551,13000.735031119992,115.62187413000356,54372.83633976 2023-12-10,10:19:13.000,344,11107033,-795,0,1702203552,13000.775448979992,115.66416890999972,54372.89223672001 2023-12-10,10:19:14.000,344,11107044,-795,0,1702203553,13000.728294809996,115.62892326000292,54372.73852008 2023-12-10,10:19:15.000,344,11106982,-795,0,1702203554,13000.788921599997,115.64302152000164,54372.822365520005 2023-12-10,10:19:16.000,344,11107087,-795,0,1702203555,13000.836075769992,115.65711978000036,54372.86428824001 2023-12-10,10:19:17.000,344,11107038,-795,0,1702203556,13000.849548389997,115.650070650001,54372.82935264 2023-12-10,10:19:18.000,344,11107014,-795,0,1702203557,13000.788921599997,115.6148250000042,54372.83633976 2023-12-10,10:19:19.000,344,11107058,-795,0,1702203558,13000.795657909992,115.650070650001,54372.822365520005 2023-12-10,10:19:20.000,344,11107020,-795,0,1702203559,13000.829339459997,115.650070650001,54372.82935264 2023-12-10,10:19:21.000,344,11107023,-795,0,1702203560,13000.930384109997,115.64302152000164,54372.9551208 2023-12-10,10:19:22.000,344,11106979,-795,0,1702203561,13000.889966249997,115.67826716999843,54372.941146560006 2023-12-10,10:19:23.000,344,11107011,-795,0,1702203562,13000.950593039997,115.69236543000443,54372.84332688001 2023-12-10,10:19:24.000,344,11107043,-795,0,1702203563,13000.903438870002,115.66416890999972,54372.7804428 2023-12-10,10:19:25.000,344,11107029,-795,0,1702203564,13000.957329349993,115.67121803999908,54372.80140416 2023-12-10,10:19:26.000,344,11107058,-795,0,1702203565,13001.004483520002,115.70646369000315,54373.00403064 2023-12-10,10:19:27.000,344,11107056,-795,0,1702203566,13001.024692450002,115.69941456000379,54373.00403064 2023-12-10,10:19:28.000,344,11107014,-795,0,1702203567,13001.031428759998,115.69236543000443,54372.99704352 2023-12-10,10:19:29.000,344,11107049,-795,0,1702203568,13001.031428759998,115.67826716999843,54372.93415944001 2023-12-10,10:19:30.000,344,11107025,-795,0,1702203569,13001.085319239988,115.64302152000164,54372.98306928001 2023-12-10,10:19:31.000,344,11106994,-795,0,1702203570,13001.085319239988,115.60777587000484,54372.9551208 2023-12-10,10:19:32.000,344,11107011,-795,0,1702203571,13001.058373999993,115.57253022000077,54372.94813368 2023-12-10,10:19:33.000,344,11107043,-795,0,1702203572,13001.065110310003,115.57253022000077,54372.82935264 2023-12-10,10:19:34.000,344,11107032,-795,0,1702203573,13001.017956139993,115.53728457000398,54372.86428824001 2023-12-10,10:19:35.000,344,11107002,-795,0,1702203574,13001.112264479998,115.49498979000055,54372.93415944001 2023-12-10,10:19:36.000,344,11107038,-795,0,1702203575,13001.112264479998,115.46679327000311,54372.96210792001 2023-12-10,10:19:37.000,344,11106996,-795,0,1702203576,13001.105528169988,115.45269501000439,54372.93415944001 2023-12-10,10:19:38.000,344,11107025,-795,0,1702203577,13001.038165069993,115.4033511000016,54372.7804428 2023-12-10,10:19:39.000,344,11107011,-795,0,1702203578,13001.125737099988,115.38220371000352,54372.87826248 2023-12-10,10:19:40.000,344,11106998,-795,0,1702203579,13001.085319239988,115.38220371000352,54372.91319808001 2023-12-10,10:19:41.000,344,11107052,-795,0,1702203580,13001.085319239988,115.34695805999945,54372.92717232 2023-12-10,10:19:42.000,344,11107031,-795,0,1702203581,13001.078582929993,115.34695805999945,54372.92717232 2023-12-10,10:19:43.000,344,11107003,-795,0,1702203582,13001.065110310003,115.38220371000352,54372.885249599996 2023-12-10,10:19:44.000,344,11107041,-795,0,1702203583,13001.058373999993,115.35400718999881,54372.89922384 2023-12-10,10:19:45.000,344,11107009,-795,0,1702203584,13001.092055549998,115.33990893000009,54372.96909504 2023-12-10,10:19:46.000,344,11106959,-795,0,1702203585,13001.024692450002,115.38220371000352,54372.9551208 2023-12-10,10:19:47.000,344,11107002,-795,0,1702203586,13001.017956139993,115.38220371000352,54372.96909504 2023-12-10,10:19:48.000,344,11107026,-795,0,1702203587,13001.078582929993,115.41744936000032,54372.94813368 2023-12-10,10:19:49.000,344,11106993,-795,0,1702203588,13001.017956139993,115.47384240000247,54372.83633976 2023-12-10,10:19:50.000,344,11106958,-795,0,1702203589,13000.970801969997,115.48089153000183,54372.84332688001 2023-12-10,10:19:51.000,344,11107030,-795,0,1702203590,13001.004483520002,115.5513828300027,54373.04595336 2023-12-10,10:19:52.000,344,11106989,-795,0,1702203591,13000.997747209993,115.6148250000042,54373.06691472 2023-12-10,10:19:53.000,344,11107018,-795,0,1702203592,13001.011219829998,115.67121803999908,54373.06691472 2023-12-10,10:19:54.000,344,11107023,-795,0,1702203593,13000.943856730002,115.7487584699993,54372.920185200004 2023-12-10,10:19:55.000,344,11106983,-795,0,1702203594,13000.957329349993,115.79105325000273,54373.05992760001 2023-12-10,10:19:56.000,344,11107014,-795,0,1702203595,13000.943856730002,115.82629889999953,54373.08088896001 2023-12-10,10:19:57.000,344,11107077,-795,0,1702203596,13000.964065660002,115.8967902000004,54373.108837440006 2023-12-10,10:19:58.000,344,11107015,-795,0,1702203597,13000.869757319997,115.94613411000319,54373.038966240005 2023-12-10,10:19:59.000,344,11106946,-795,0,1702203598,13000.896702559992,116.03072367000277,54373.07390184 2023-12-10,10:20:00.000,344,11107052,-795,0,1702203599,13000.889966249997,116.03072367000277,54373.1647344 2023-12-10,10:20:01.000,344,11106940,-795,0,1702203600,13000.943856730002,116.08006757999829,54373.22761848001 2023-12-10,10:20:02.000,344,11107059,-795,0,1702203601,13000.903438870002,116.08006757999829,54373.22761848001 2023-12-10,10:20:03.000,344,11107052,-795,0,1702203602,13000.869757319997,116.15055887999915,54373.17172152 2023-12-10,10:20:04.000,344,11106994,-795,0,1702203603,13000.822603150002,116.1435097499998,54373.08088896001 2023-12-10,10:20:05.000,344,11106993,-795,0,1702203604,13000.822603150002,116.13646062000043,54373.03197912001 2023-12-10,10:20:06.000,344,11107034,-795,0,1702203605,13000.768712669997,116.108264100003,54373.052940479996 2023-12-10,10:20:07.000,344,11106997,-795,0,1702203606,13000.761976360001,116.108264100003,54372.89223672001 2023-12-10,10:20:08.000,344,11107061,-795,0,1702203607,13000.822603150002,116.10121497000364,54373.11582456 2023-12-10,10:20:09.000,344,11107006,-795,0,1702203608,13000.849548389997,116.04482193000149,54373.19967000001 2023-12-10,10:20:10.000,344,11106925,-795,0,1702203609,13000.896702559992,116.04482193000149,54373.1647344 2023-12-10,10:20:11.000,344,11107033,-795,0,1702203610,13000.849548389997,116.01662541000405,54373.17172152 2023-12-10,10:20:12.000,344,11107038,-795,0,1702203611,13000.889966249997,116.0095762800047,54373.19268288 2023-12-10,10:20:13.000,344,11106982,-795,0,1702203612,13000.863021010002,115.93203585000447,54373.052940479996 2023-12-10,10:20:14.000,344,11107029,-795,0,1702203613,13000.842812080002,115.93908498000383,54373.04595336 2023-12-10,10:20:15.000,344,11107036,-795,0,1702203614,13000.970801969997,115.84039715999825,54373.19268288 2023-12-10,10:20:16.000,344,11107023,-795,0,1702203615,13001.011219829998,115.8615445500036,54373.13678592 2023-12-10,10:20:17.000,344,11107028,-795,0,1702203616,13001.044901380003,115.81220064000081,54373.108837440006 2023-12-10,10:20:18.000,344,11106972,-795,0,1702203617,13001.031428759998,115.79810238000209,54372.96909504 2023-12-10,10:20:19.000,344,11106934,-795,0,1702203618,13001.112264479998,115.76990586000466,54373.04595336 2023-12-10,10:20:20.000,344,11107022,-795,0,1702203619,13001.166154959988,115.79105325000273,54373.108837440006 2023-12-10,10:20:21.000,344,11107033,-795,0,1702203620,13001.220045439994,115.7135128200025,54373.0948632 2023-12-10,10:20:22.000,344,11107038,-795,0,1702203621,13001.233518059998,115.72761108000122,54373.108837440006 2023-12-10,10:20:23.000,344,11107022,-795,0,1702203622,13001.246990679989,115.70646369000315,54373.0948632 2023-12-10,10:20:24.000,344,11107043,-795,0,1702203623,13001.253726989999,115.72056195000187,54373.052940479996 2023-12-10,10:20:25.000,344,11107018,-795,0,1702203624,13001.314353779999,115.69941456000379,54373.157747280005 2023-12-10,10:20:26.000,344,11107003,-795,0,1702203625,13001.321090089994,115.72761108000122,54373.12281168 2023-12-10,10:20:27.000,344,11106960,-795,0,1702203626,13001.273935919999,115.69941456000379,54373.052940479996 2023-12-10,10:20:28.000,344,11107039,-795,0,1702203627,13001.273935919999,115.72056195000187,54373.03197912001 2023-12-10,10:20:29.000,344,11107028,-795,0,1702203628,13001.294144849999,115.72761108000122,54372.990056400005 2023-12-10,10:20:30.000,344,11107008,-795,0,1702203629,13001.294144849999,115.72761108000122,54373.07390184 2023-12-10,10:20:31.000,344,11107044,-795,0,1702203630,13001.334562709999,115.73466021000058,54373.220631359996 2023-12-10,10:20:32.000,344,11107010,-795,0,1702203631,13001.374980569999,115.74170933999994,54373.24159272 2023-12-10,10:20:33.000,344,11107042,-795,0,1702203632,13001.34803532999,115.76990586000466,54373.220631359996 2023-12-10,10:20:34.000,344,11106993,-795,0,1702203633,13001.233518059998,115.84039715999825,54373.038966240005 2023-12-10,10:20:35.000,344,11106968,-795,0,1702203634,13001.294144849999,115.79105325000273,54373.15076016001 2023-12-10,10:20:36.000,344,11106908,-795,0,1702203635,13001.233518059998,115.85449542000424,54373.052940479996 2023-12-10,10:20:37.000,344,11106977,-795,0,1702203636,13001.226781749989,115.85449542000424,54373.01101776001 2023-12-10,10:20:38.000,344,11107032,-795,0,1702203637,13001.267199609989,115.85449542000424,54373.17172152 2023-12-10,10:20:39.000,344,11106978,-795,0,1702203638,13001.300881159994,115.86859368000296,54373.3044768 2023-12-10,10:20:40.000,344,11107044,-795,0,1702203639,13001.267199609989,115.92498671999783,54373.206657120005 2023-12-10,10:20:41.000,344,11107012,-795,0,1702203640,13001.226781749989,115.88269194000168,54373.06691472 2023-12-10,10:20:42.000,344,11107009,-795,0,1702203641,13001.267199609989,115.93908498000383,54373.26954120001 2023-12-10,10:20:43.000,344,11107045,-795,0,1702203642,13001.287408539989,115.90383932999976,54373.24857984001 2023-12-10,10:20:44.000,344,11107021,-795,0,1702203643,13001.166154959988,116.00252714999806,54373.04595336 2023-12-10,10:20:45.000,344,11107038,-795,0,1702203644,13001.206572819989,116.0095762800047,54373.07390184 2023-12-10,10:20:46.000,344,11107007,-795,0,1702203645,13001.300881159994,115.95318324000255,54373.220631359996 2023-12-10,10:20:47.000,344,11107002,-795,0,1702203646,13001.341299019994,115.98842888999934,54373.26255408 2023-12-10,10:20:48.000,344,11107010,-795,0,1702203647,13001.300881159994,116.07301844999893,54373.2346056 2023-12-10,10:20:49.000,344,11107007,-795,0,1702203648,13001.287408539989,116.07301844999893,54373.17172152 2023-12-10,10:20:50.000,344,11107043,-795,0,1702203649,13001.314353779999,116.03777280000213,54373.26954120001 2023-12-10,10:20:51.000,344,11107014,-795,0,1702203650,13001.334562709999,116.05187106000085,54373.29748968001 2023-12-10,10:20:52.000,344,11107034,-795,0,1702203651,13001.314353779999,116.05187106000085,54373.24857984001 2023-12-10,10:20:53.000,344,11107048,-795,0,1702203652,13001.280672229994,116.05892019000021,54373.19268288 2023-12-10,10:20:54.000,344,11107017,-795,0,1702203653,13001.307617469989,116.02367454000341,54373.17172152 2023-12-10,10:20:55.000,344,11107015,-795,0,1702203654,13001.42887104999,116.03072367000277,54373.36037376 2023-12-10,10:20:56.000,344,11107053,-795,0,1702203655,13001.3951895,116.03072367000277,54373.325438160005 2023-12-10,10:20:57.000,344,11107010,-795,0,1702203656,13001.381716879994,116.02367454000341,54373.29050256 2023-12-10,10:20:58.000,344,11107003,-795,0,1702203657,13001.341299019994,116.03072367000277,54373.11582456 2023-12-10,10:20:59.000,344,11106985,-795,0,1702203658,13001.354771639999,115.9954780199987,54373.14377304 2023-12-10,10:21:00.000,344,11107024,-795,0,1702203659,13001.374980569999,116.03777280000213,54373.19967000001 2023-12-10,10:21:01.000,344,11106995,-795,0,1702203660,13001.422134739994,115.9954780199987,54373.17172152 2023-12-10,10:21:02.000,344,11107025,-795,0,1702203661,13001.41539843,115.98842888999934,54373.19967000001 2023-12-10,10:21:03.000,344,11107003,-795,0,1702203662,13001.43560736,115.98137975999998,54373.1647344 2023-12-10,10:21:04.000,344,11107028,-795,0,1702203663,13001.42887104999,115.9602323700019,54373.0948632 2023-12-10,10:21:05.000,344,11107031,-795,0,1702203664,13001.50970676999,115.90383932999976,54373.22761848001 2023-12-10,10:21:06.000,344,11106956,-795,0,1702203665,13001.46928890999,115.91793758999847,54373.19967000001 2023-12-10,10:21:07.000,344,11107034,-795,0,1702203666,13001.42887104999,115.88269194000168,54373.157747280005 2023-12-10,10:21:08.000,344,11107019,-795,0,1702203667,13001.36824425999,115.85449542000424,54372.80839128 2023-12-10,10:21:09.000,344,11107016,-795,0,1702203668,13001.45581629,115.87564281000232,54373.04595336 2023-12-10,10:21:10.000,344,11107079,-795,0,1702203669,13001.50970676999,115.85449542000424,54373.21364424 2023-12-10,10:21:11.000,344,11107008,-795,0,1702203670,13001.53665201,115.83334802999889,54373.26954120001 2023-12-10,10:21:12.000,344,11107021,-795,0,1702203671,13001.52991569999,115.84039715999825,54373.24857984001 2023-12-10,10:21:13.000,344,11107042,-795,0,1702203672,13001.55686094,115.83334802999889,54373.22761848001 2023-12-10,10:21:14.000,344,11106954,-795,0,1702203673,13001.44907997999,115.81924977000017,54373.04595336 2023-12-10,10:21:15.000,344,11106938,-795,0,1702203674,13001.51644308,115.83334802999889,54373.11582456 2023-12-10,10:21:16.000,344,11107012,-795,0,1702203675,13001.482761529995,115.8615445500036,54373.14377304 2023-12-10,10:21:17.000,344,11107011,-755,0,1702203676,13001.52991569999,115.80515151000145,54373.13678592 2023-12-10,10:21:18.000,344,11107019,-795,0,1702203677,13001.44907997999,115.84039715999825,54373.0948632 2023-12-10,10:21:19.000,344,11107030,-795,0,1702203678,13001.46928890999,115.85449542000424,54373.12979880001 2023-12-10,10:21:20.000,344,11107022,-795,0,1702203679,13001.50970676999,115.8967902000004,54373.220631359996 2023-12-10,10:21:21.000,344,11107007,-795,0,1702203680,13001.49623415,115.88974107000104,54373.21364424 2023-12-10,10:21:22.000,344,11107013,-795,0,1702203681,13001.43560736,115.91793758999847,54373.038966240005 2023-12-10,10:21:23.000,344,11107000,-795,0,1702203682,13001.482761529995,115.91088845999911,54373.1647344 2023-12-10,10:21:24.000,344,11106994,-795,0,1702203683,13001.3951895,115.95318324000255,54373.07390184 2023-12-10,10:21:25.000,344,11107029,-795,0,1702203684,13001.38845318999,115.98842888999934,54373.03197912001 2023-12-10,10:21:26.000,344,11107002,-795,0,1702203685,13001.462552599995,116.0095762800047,54373.21364424 2023-12-10,10:21:27.000,344,11107004,-795,0,1702203686,13001.43560736,116.03072367000277,54373.206657120005 2023-12-10,10:21:28.000,344,11107072,-795,0,1702203687,13001.47602522,116.0095762800047,54373.29050256 2023-12-10,10:21:29.000,344,11107018,-795,0,1702203688,13001.422134739994,116.09416584000428,54373.220631359996 2023-12-10,10:21:30.000,344,11106999,-795,0,1702203689,13001.3951895,116.08006757999829,54373.0948632 2023-12-10,10:21:31.000,344,11106993,-795,0,1702203690,13001.41539843,116.10121497000364,54373.157747280005 2023-12-10,10:21:32.000,344,11107043,-795,0,1702203691,13001.40866211999,116.1435097499998,54373.2346056 2023-12-10,10:21:33.000,344,11107056,-795,0,1702203692,13001.41539843,116.1435097499998,54373.24857984001 2023-12-10,10:21:34.000,344,11107039,-795,0,1702203693,13001.381716879994,116.15760800999851,54373.157747280005 2023-12-10,10:21:35.000,344,11107080,-795,0,1702203694,13001.42887104999,116.19285366000258,54373.276528320006 2023-12-10,10:21:36.000,344,11107051,-795,0,1702203695,13001.482761529995,116.16465713999787,54373.47216768 2023-12-10,10:21:37.000,344,11107045,-795,0,1702203696,13001.442343669994,116.17875540000387,54373.36037376 2023-12-10,10:21:38.000,344,11107001,-795,0,1702203697,13001.41539843,116.19990279000194,54373.29748968001 2023-12-10,10:21:39.000,344,11107004,-795,0,1702203698,13001.381716879994,116.19990279000194,54373.10185032001 2023-12-10,10:21:40.000,344,11106990,-795,0,1702203699,13001.3951895,116.17875540000387,54373.157747280005 2023-12-10,10:21:41.000,344,11107015,-795,0,1702203700,13001.46928890999,116.2069519200013,54373.24857984001 2023-12-10,10:21:42.000,344,11107065,-795,0,1702203701,13001.44907997999,116.2069519200013,54373.31146392 2023-12-10,10:21:43.000,344,11107025,-795,0,1702203702,13001.46928890999,116.21400105000066,54373.24857984001 2023-12-10,10:21:44.000,344,11107041,-795,0,1702203703,13001.462552599995,116.2069519200013,54373.28351544 2023-12-10,10:21:45.000,344,11107050,-795,0,1702203704,13001.51644308,116.23514843999874,54373.38133512 2023-12-10,10:21:46.000,344,11106951,-795,0,1702203705,13001.482761529995,116.2069519200013,54373.325438160005 2023-12-10,10:21:47.000,344,11107000,-795,0,1702203706,13001.462552599995,116.21400105000066,54373.21364424 2023-12-10,10:21:48.000,344,11107004,-795,0,1702203707,13001.502970459995,116.18580453000322,54373.22761848001 2023-12-10,10:21:49.000,344,11107040,-795,0,1702203708,13001.51644308,116.19990279000194,54373.21364424 2023-12-10,10:21:50.000,344,11107029,-795,0,1702203709,13001.543388319995,116.19990279000194,54373.36037376 2023-12-10,10:21:51.000,344,11107045,-795,0,1702203710,13001.55686094,116.19990279000194,54373.40229648 2023-12-10,10:21:52.000,344,11107024,-795,0,1702203711,13001.55012462999,116.19285366000258,54373.276528320006 2023-12-10,10:21:53.000,344,11107048,-795,0,1702203712,13001.5972788,116.22105018000002,54373.39530936001 2023-12-10,10:21:54.000,344,11107013,-795,0,1702203713,13001.57706987,116.17875540000387,54373.3044768 2023-12-10,10:21:55.000,344,11107006,-795,0,1702203714,13001.61748773,116.22809930999938,54373.24159272 2023-12-10,10:21:56.000,344,11107033,-795,0,1702203715,13001.63096034999,116.17875540000387,54373.35338664 2023-12-10,10:21:57.000,344,11107024,-795,0,1702203716,13001.644432969995,116.22809930999938,54373.29748968001 2023-12-10,10:21:58.000,344,11106986,-795,0,1702203717,13001.57033355999,116.21400105000066,54373.22761848001 2023-12-10,10:21:59.000,344,11107028,-795,0,1702203718,13001.604015109995,116.21400105000066,54373.3044768 2023-12-10,10:22:00.000,344,11107035,-795,0,1702203719,13001.69158713999,116.19990279000194,54373.4092836 2023-12-10,10:22:01.000,344,11106977,-795,0,1702203720,13001.705059759995,116.18580453000322,54373.43024496 2023-12-10,10:22:02.000,344,11107026,-795,0,1702203721,13001.67137820999,116.15760800999851,54373.35338664 2023-12-10,10:22:03.000,344,11106994,-795,0,1702203722,13001.684850829995,116.2069519200013,54373.34639952001 2023-12-10,10:22:04.000,344,11107052,-795,0,1702203723,13001.604015109995,116.18580453000322,54373.220631359996 2023-12-10,10:22:05.000,344,11107009,-795,0,1702203724,13001.57706987,116.2069519200013,54373.17870864001 2023-12-10,10:22:06.000,344,11107016,-795,0,1702203725,13001.604015109995,116.1717062700045,54373.35338664 2023-12-10,10:22:07.000,344,11107042,-795,0,1702203726,13001.624224039995,116.17875540000387,54373.374348000005 2023-12-10,10:22:08.000,344,11106992,-795,0,1702203727,13001.63096034999,116.15760800999851,54373.220631359996 2023-12-10,10:22:09.000,344,11107017,-795,0,1702203728,13001.52991569999,116.1717062700045,54373.13678592 2023-12-10,10:22:10.000,344,11107031,-795,0,1702203729,13001.624224039995,116.12941149000108,54373.28351544 2023-12-10,10:22:11.000,344,11107021,-795,0,1702203730,13001.61075141999,116.15760800999851,54373.26255408 2023-12-10,10:22:12.000,344,11107037,-795,0,1702203731,13001.644432969995,116.19285366000258,54373.276528320006 2023-12-10,10:22:13.000,344,11107004,-795,0,1702203732,13001.583806179995,116.13646062000043,54373.12979880001 2023-12-10,10:22:14.000,344,11107031,-795,0,1702203733,13001.5972788,116.13646062000043,54373.276528320006 2023-12-10,10:22:15.000,344,11106987,-795,0,1702203734,13001.55686094,116.1435097499998,54373.255566960004 2023-12-10,10:22:16.000,344,11107048,-795,0,1702203735,13001.644432969995,116.12236236000172,54373.3394124 2023-12-10,10:22:17.000,344,11107043,-795,0,1702203736,13001.65116927999,116.12941149000108,54373.43723208001 2023-12-10,10:22:18.000,344,11106985,-795,0,1702203737,13001.63769666,116.06596931999957,54373.31845104001 2023-12-10,10:22:19.000,344,11107056,-795,0,1702203738,13001.543388319995,116.09416584000428,54373.15076016001 2023-12-10,10:22:20.000,344,11107058,-795,0,1702203739,13001.523179389995,116.05187106000085,54373.087876080004 2023-12-10,10:22:21.000,344,11107020,-795,0,1702203740,13001.5972788,116.07301844999893,54373.24159272 2023-12-10,10:22:22.000,344,11107015,-795,0,1702203741,13001.61748773,116.05187106000085,54373.26954120001 2023-12-10,10:22:23.000,344,11107006,-795,0,1702203742,13001.604015109995,116.03072367000277,54373.22761848001 2023-12-10,10:22:24.000,344,11107023,-795,0,1702203743,13001.61748773,116.01662541000405,54373.17172152 2023-12-10,10:22:25.000,344,11107003,-795,0,1702203744,13001.67137820999,116.03072367000277,54373.29748968001 2023-12-10,10:22:26.000,344,11107035,-795,0,1702203745,13001.684850829995,116.02367454000341,54373.255566960004 2023-12-10,10:22:27.000,344,11107023,-795,0,1702203746,13001.65116927999,116.02367454000341,54373.21364424 2023-12-10,10:22:28.000,344,11107047,-795,0,1702203747,13001.61075141999,116.00252714999806,54373.0948632 2023-12-10,10:22:29.000,344,11106997,-795,0,1702203748,13001.5972788,116.00252714999806,54373.12281168 2023-12-10,10:22:30.000,344,11107032,-795,0,1702203749,13001.61075141999,115.94613411000319,54373.03197912001 2023-12-10,10:22:31.000,344,11107034,-795,0,1702203750,13001.583806179995,115.96728150000126,54373.087876080004 2023-12-10,10:22:32.000,344,11107041,-795,0,1702203751,13001.71853238,115.91088845999911,54373.255566960004 2023-12-10,10:22:33.000,344,11107035,-795,0,1702203752,13001.725268689996,115.91793758999847,54373.255566960004 2023-12-10,10:22:34.000,344,11107018,-795,0,1702203753,13001.664641899995,115.8967902000004,54372.98306928001 2023-12-10,10:22:35.000,344,11106985,-795,0,1702203754,13001.684850829995,115.87564281000232,54372.990056400005 2023-12-10,10:22:36.000,344,11107024,-795,0,1702203755,13001.73200499999,115.91088845999911,54373.1647344 2023-12-10,10:22:37.000,344,11107028,-795,0,1702203756,13001.745477619996,115.90383932999976,54373.17172152 2023-12-10,10:22:38.000,344,11107014,-795,0,1702203757,13001.65790559,115.86859368000296,54372.990056400005 2023-12-10,10:22:39.000,344,11107045,-795,0,1702203758,13001.65790559,115.84039715999825,54373.0948632 2023-12-10,10:22:40.000,344,11106961,-795,0,1702203759,13001.75895024,115.8967902000004,54373.24857984001 2023-12-10,10:22:41.000,344,11107017,-795,0,1702203760,13001.785895479996,115.94613411000319,54373.24159272 2023-12-10,10:22:42.000,344,11107039,-795,0,1702203761,13001.765686549996,115.93203585000447,54373.255566960004 2023-12-10,10:22:43.000,344,11107041,-795,0,1702203762,13001.75221392999,115.94613411000319,54373.22761848001 2023-12-10,10:22:44.000,344,11107014,-795,0,1702203763,13001.73200499999,115.93908498000383,54373.08088896001 2023-12-10,10:22:45.000,344,11107051,-795,0,1702203764,13001.684850829995,116.01662541000405,54373.07390184 2023-12-10,10:22:46.000,344,11107049,-795,0,1702203765,13001.765686549996,116.03777280000213,54373.24857984001 2023-12-10,10:22:47.000,344,11107010,-795,0,1702203766,13001.75895024,116.09416584000428,54373.31146392 2023-12-10,10:22:48.000,344,11107014,-795,0,1702203767,13001.745477619996,116.08006757999829,54373.28351544 2023-12-10,10:22:49.000,344,11107020,-795,0,1702203768,13001.73200499999,116.12236236000172,54373.19967000001 2023-12-10,10:22:50.000,344,11106951,-795,0,1702203769,13001.73874131,116.19285366000258,54373.26954120001 2023-12-10,10:22:51.000,344,11107012,-795,0,1702203770,13001.71853238,116.2421975699981,54373.29050256 2023-12-10,10:22:52.000,344,11107021,-795,0,1702203771,13001.73874131,116.26334496000345,54373.29748968001 2023-12-10,10:22:53.000,344,11107012,-795,0,1702203772,13001.63769666,116.26334496000345,54373.06691472 2023-12-10,10:22:54.000,344,11106974,-795,0,1702203773,13001.69832345,116.3549836500024,54373.19967000001 2023-12-10,10:22:55.000,344,11107055,-795,0,1702203774,13001.67811452,116.38318016999983,54373.31845104001 2023-12-10,10:22:56.000,344,11107026,-795,0,1702203775,13001.765686549996,116.38318016999983,54373.423257840004 2023-12-10,10:22:57.000,344,11107035,-795,0,1702203776,13001.765686549996,116.39727842999855,54373.45819344 2023-12-10,10:22:58.000,344,11107016,-795,0,1702203777,13001.765686549996,116.42547495000326,54373.34639952001 2023-12-10,10:22:59.000,344,11106983,-795,0,1702203778,13001.624224039995,116.39022929999919,54373.14377304 2023-12-10,10:23:00.000,344,11106943,-795,0,1702203779,13001.61748773,116.4184258200039,54373.14377304 2023-12-10,10:23:01.000,344,11107005,-795,0,1702203780,13001.644432969995,116.36203278000175,54373.12281168 2023-12-10,10:23:02.000,344,11106984,-795,0,1702203781,13001.664641899995,116.37613104000047,54373.206657120005 2023-12-10,10:23:03.000,344,11106981,-795,0,1702203782,13001.67137820999,116.36203278000175,54373.206657120005 2023-12-10,10:23:04.000,344,11106961,-795,0,1702203783,13001.67811452,116.3056397399996,54373.1647344 2023-12-10,10:23:05.000,344,11106999,-795,0,1702203784,13001.69158713999,116.29859061000025,54373.13678592 2023-12-10,10:23:06.000,344,11106930,-795,0,1702203785,13001.745477619996,116.24924670000473,54373.206657120005 2023-12-10,10:23:07.000,344,11107036,-795,0,1702203786,13001.73200499999,116.22105018000002,54373.206657120005 2023-12-10,10:23:08.000,344,11107009,-795,0,1702203787,13001.75895024,116.22809930999938,54373.14377304 2023-12-10,10:23:09.000,344,11106995,-795,0,1702203788,13001.69158713999,116.18580453000322,54373.038966240005 2023-12-10,10:23:10.000,344,11106990,-795,0,1702203789,13001.624224039995,116.21400105000066,54373.00403064 2023-12-10,10:23:11.000,344,11106985,-795,0,1702203790,13001.812840719991,116.12941149000108,54373.26954120001 2023-12-10,10:23:12.000,344,11107026,-795,0,1702203791,13001.77915917,116.11531323000236,54373.05992760001 2023-12-10,10:23:13.000,344,11107044,-795,0,1702203792,13001.853258579991,116.07301844999893,54373.1647344 2023-12-10,10:23:14.000,344,11106998,-795,0,1702203793,13001.900412750001,116.08006757999829,54373.18569576 2023-12-10,10:23:15.000,344,11106988,-795,0,1702203794,13001.913885369991,116.04482193000149,54373.0948632 2023-12-10,10:23:16.000,344,11107013,-795,0,1702203795,13001.967775849997,116.04482193000149,54373.17172152 2023-12-10,10:23:17.000,344,11106971,-795,0,1702203796,13001.987984779997,116.02367454000341,54373.19967000001 2023-12-10,10:23:18.000,344,11106991,-795,0,1702203797,13001.927357989996,115.9954780199987,54373.12979880001 2023-12-10,10:23:19.000,344,11107036,-795,0,1702203798,13001.981248470001,116.0095762800047,54373.12979880001 2023-12-10,10:23:20.000,344,11106976,-795,0,1702203799,13002.048611569997,116.01662541000405,54373.3394124 2023-12-10,10:23:21.000,344,11106985,-795,0,1702203800,13002.028402639997,115.96728150000126,54373.255566960004 2023-12-10,10:23:22.000,344,11106975,-795,0,1702203801,13002.001457400002,115.97433063000062,54373.24857984001 2023-12-10,10:23:23.000,344,11107046,-795,0,1702203802,13001.994721089992,115.94613411000319,54373.24857984001 2023-12-10,10:23:24.000,344,11107026,-795,0,1702203803,13001.940830610001,115.9602323700019,54373.05992760001 2023-12-10,10:23:25.000,344,11106974,-795,0,1702203804,13001.961039540001,115.93908498000383,54373.08088896001 2023-12-10,10:23:26.000,344,11107024,-795,0,1702203805,13001.987984779997,115.92498671999783,54373.206657120005 2023-12-10,10:23:27.000,344,11106979,-795,0,1702203806,13001.987984779997,115.93203585000447,54373.26954120001 2023-12-10,10:23:28.000,344,11106960,-795,0,1702203807,13001.927357989996,115.95318324000255,54373.26954120001 2023-12-10,10:23:29.000,344,11106992,-795,0,1702203808,13001.880203820001,115.88974107000104,54373.108837440006 2023-12-10,10:23:30.000,344,11107010,-795,0,1702203809,13001.920621680001,115.84039715999825,54373.17870864001 2023-12-10,10:23:31.000,344,11107000,-795,0,1702203810,13001.920621680001,115.86859368000296,54373.17172152 2023-12-10,10:23:32.000,344,11107016,-795,0,1702203811,13001.866731199996,115.87564281000232,54373.17870864001 2023-12-10,10:23:33.000,344,11106986,-795,0,1702203812,13001.812840719991,115.83334802999889,54373.038966240005 2023-12-10,10:23:34.000,344,11107018,-795,0,1702203813,13001.77915917,115.86859368000296,54373.03197912001 2023-12-10,10:23:35.000,344,11107054,-795,0,1702203814,13001.907149059996,115.82629889999953,54373.255566960004 2023-12-10,10:23:36.000,344,11107052,-795,0,1702203815,13001.893676439991,115.81924977000017,54373.2346056 2023-12-10,10:23:37.000,344,11107052,-795,0,1702203816,13001.907149059996,115.87564281000232,54373.28351544 2023-12-10,10:23:38.000,344,11107008,-795,0,1702203817,13001.83978596,115.76990586000466,54373.17870864001 2023-12-10,10:23:39.000,344,11106994,-795,0,1702203818,13001.893676439991,115.79105325000273,54373.13678592 2023-12-10,10:23:40.000,344,11107024,-795,0,1702203819,13001.806104409996,115.80515151000145,54373.06691472 2023-12-10,10:23:41.000,344,11107027,-795,0,1702203820,13001.853258579991,115.81924977000017,54373.108837440006 2023-12-10,10:23:42.000,344,11107044,-795,0,1702203821,13001.812840719991,115.81924977000017,54373.14377304 2023-12-10,10:23:43.000,344,11106978,-795,0,1702203822,13001.853258579991,115.81220064000081,54373.08088896001 2023-12-10,10:23:44.000,344,11107011,-795,0,1702203823,13001.792631789991,115.78400412000337,54373.01800488 2023-12-10,10:23:45.000,344,11107002,-795,0,1702203824,13001.880203820001,115.82629889999953,54373.17172152 2023-12-10,10:23:46.000,344,11106995,-795,0,1702203825,13001.812840719991,115.83334802999889,54373.01101776001 2023-12-10,10:23:47.000,344,11107071,-795,0,1702203826,13001.81957703,115.84039715999825,54373.03197912001 2023-12-10,10:23:48.000,344,11106989,-795,0,1702203827,13001.772422859991,115.79105325000273,54372.96210792001 2023-12-10,10:23:49.000,344,11107064,-795,0,1702203828,13001.866731199996,115.84744629000488,54372.920185200004 2023-12-10,10:23:50.000,344,11107015,-795,0,1702203829,13001.859994890001,115.84039715999825,54373.03197912001 2023-12-10,10:23:51.000,344,11106999,-795,0,1702203830,13001.873467509991,115.86859368000296,54373.0948632 2023-12-10,10:23:52.000,344,11106990,-795,0,1702203831,13001.893676439991,115.85449542000424,54373.11582456 2023-12-10,10:23:53.000,344,11107012,-795,0,1702203832,13001.913885369991,115.8967902000004,54373.10185032001 2023-12-10,10:23:54.000,344,11107030,-795,0,1702203833,13001.886940129996,115.91088845999911,54372.920185200004 2023-12-10,10:23:55.000,344,11107034,-795,0,1702203834,13001.873467509991,115.91793758999847,54372.99704352 2023-12-10,10:23:56.000,344,11107046,-795,0,1702203835,13001.866731199996,115.91793758999847,54372.885249599996 2023-12-10,10:23:57.000,344,11107041,-795,0,1702203836,13001.934094299992,115.91088845999911,54372.990056400005 2023-12-10,10:23:58.000,344,11107037,-795,0,1702203837,13001.846522269996,115.86859368000296,54372.941146560006 2023-12-10,10:23:59.000,344,11106983,-795,0,1702203838,13001.947566919996,115.90383932999976,54372.97608216 2023-12-10,10:24:00.000,344,11107018,-795,0,1702203839,13001.967775849997,115.88269194000168,54373.12979880001 2023-12-10,10:24:01.000,344,11107013,-795,0,1702203840,13001.954303229992,115.92498671999783,54373.12979880001 2023-12-10,10:24:02.000,344,11107047,-795,0,1702203841,13001.967775849997,115.86859368000296,54373.108837440006 2023-12-10,10:24:03.000,344,11107029,-795,0,1702203842,13001.987984779997,115.93908498000383,54373.01800488 2023-12-10,10:24:04.000,344,11107022,-795,0,1702203843,13001.947566919996,115.93908498000383,54372.92717232 2023-12-10,10:24:05.000,344,11107017,-795,0,1702203844,13001.974512159992,115.90383932999976,54372.85730112 2023-12-10,10:24:06.000,344,11107029,-795,0,1702203845,13001.920621680001,115.91793758999847,54372.89223672001 2023-12-10,10:24:07.000,344,11107042,-795,0,1702203846,13002.055347879992,115.93203585000447,54373.10185032001 2023-12-10,10:24:08.000,344,11107015,-795,0,1702203847,13002.041875260002,115.94613411000319,54373.1647344 2023-12-10,10:24:09.000,344,11107034,-795,0,1702203848,13002.021666330002,115.94613411000319,54373.15076016001 2023-12-10,10:24:10.000,344,11107041,-795,0,1702203849,13001.967775849997,115.93203585000447,54372.94813368 2023-12-10,10:24:11.000,344,11106963,-795,0,1702203850,13001.83978596,115.94613411000319,54372.92717232 2023-12-10,10:24:12.000,344,11107019,-795,0,1702203851,13001.994721089992,115.94613411000319,54373.038966240005 2023-12-10,10:24:13.000,344,11107047,-795,0,1702203852,13001.961039540001,115.9602323700019,54372.93415944001 2023-12-10,10:24:14.000,344,11107029,-795,0,1702203853,13001.907149059996,115.9954780199987,54372.920185200004 2023-12-10,10:24:15.000,344,11107019,-795,0,1702203854,13002.035138949992,115.9954780199987,54373.10185032001 2023-12-10,10:24:16.000,344,11107019,-795,0,1702203855,13002.035138949992,116.01662541000405,54373.07390184 2023-12-10,10:24:17.000,344,11107030,-795,0,1702203856,13001.954303229992,116.01662541000405,54372.99704352 2023-12-10,10:24:18.000,344,11107029,-795,0,1702203857,13002.028402639997,115.97433063000062,54373.206657120005 2023-12-10,10:24:19.000,344,11107054,-795,0,1702203858,13001.940830610001,116.0095762800047,54373.03197912001 2023-12-10,10:24:20.000,344,11107009,-795,0,1702203859,13001.954303229992,115.93203585000447,54372.96210792001 2023-12-10,10:24:21.000,344,11107031,-795,0,1702203860,13001.940830610001,115.95318324000255,54373.08088896001 2023-12-10,10:24:22.000,344,11106994,-795,0,1702203861,13001.967775849997,115.96728150000126,54372.99704352 2023-12-10,10:24:23.000,344,11107002,-795,0,1702203862,13001.927357989996,115.97433063000062,54372.97608216 2023-12-10,10:24:24.000,344,11107016,-795,0,1702203863,13001.927357989996,115.92498671999783,54372.96909504 2023-12-10,10:24:25.000,344,11106982,-795,0,1702203864,13001.974512159992,115.88974107000104,54373.087876080004 2023-12-10,10:24:26.000,344,11106984,-795,0,1702203865,13001.981248470001,115.88269194000168,54372.99704352 2023-12-10,10:24:27.000,344,11107007,-795,0,1702203866,13001.81957703,115.87564281000232,54372.850314 2023-12-10,10:24:28.000,344,11107067,-795,0,1702203867,13001.880203820001,115.88269194000168,54372.86428824001 2023-12-10,10:24:29.000,344,11107040,-795,0,1702203868,13001.913885369991,115.83334802999889,54372.83633976 2023-12-10,10:24:30.000,344,11107034,-795,0,1702203869,13002.014930019992,115.82629889999953,54372.96210792001 2023-12-10,10:24:31.000,344,11107037,-795,0,1702203870,13002.021666330002,115.79105325000273,54373.03197912001 2023-12-10,10:24:32.000,344,11107042,-795,0,1702203871,13002.035138949992,115.79105325000273,54372.87826248 2023-12-10,10:24:33.000,344,11106991,-795,0,1702203872,13002.062084190002,115.78400412000337,54372.871275360005 2023-12-10,10:24:34.000,344,11106956,-795,0,1702203873,13002.129447289997,115.7135128200025,54373.00403064 2023-12-10,10:24:35.000,344,11107024,-795,0,1702203874,13002.136183599992,115.76285672999802,54372.97608216 2023-12-10,10:24:36.000,344,11107008,-795,0,1702203875,13002.169865149997,115.72056195000187,54372.96909504 2023-12-10,10:24:37.000,344,11107043,-795,0,1702203876,13002.129447289997,115.7487584699993,54372.850314 2023-12-10,10:24:38.000,344,11107042,-795,0,1702203877,13002.122710980002,115.73466021000058,54372.92717232 2023-12-10,10:24:39.000,344,11107010,-795,0,1702203878,13002.250700869998,115.72761108000122,54373.0948632 2023-12-10,10:24:40.000,344,11107065,-795,0,1702203879,13002.284382419988,115.69236543000443,54373.087876080004 2023-12-10,10:24:41.000,344,11107037,-795,0,1702203880,13002.324800279988,115.72056195000187,54373.05992760001 2023-12-10,10:24:42.000,344,11107053,-795,0,1702203881,13002.318063969993,115.7135128200025,54373.05992760001 2023-12-10,10:24:43.000,344,11106999,-795,0,1702203882,13002.358481829993,115.76990586000466,54373.01800488 2023-12-10,10:24:44.000,344,11107046,-795,0,1702203883,13002.318063969993,115.78400412000337,54372.920185200004 2023-12-10,10:24:45.000,344,11107016,-795,0,1702203884,13002.345009209988,115.84039715999825,54372.93415944001 2023-12-10,10:24:46.000,344,11107036,-795,0,1702203885,13002.311327659998,115.76285672999802,54372.91319808001 2023-12-10,10:24:47.000,344,11107048,-795,0,1702203886,13002.405635999989,115.80515151000145,54373.12281168 2023-12-10,10:24:48.000,344,11106983,-795,0,1702203887,13002.425844929989,115.83334802999889,54373.15076016001 2023-12-10,10:24:49.000,344,11107051,-795,0,1702203888,13002.425844929989,115.87564281000232,54373.157747280005 2023-12-10,10:24:50.000,344,11107004,-795,0,1702203889,13002.412372309998,115.88974107000104,54373.03197912001 2023-12-10,10:24:51.000,344,11106947,-795,0,1702203890,13002.425844929989,115.88269194000168,54373.08088896001 2023-12-10,10:24:52.000,344,11107009,-795,0,1702203891,13002.446053859989,115.91793758999847,54373.12979880001 2023-12-10,10:24:53.000,344,11107040,-795,0,1702203892,13002.371954449998,115.8967902000004,54373.01800488 2023-12-10,10:24:54.000,344,11107018,-795,0,1702203893,13002.412372309998,115.94613411000319,54373.00403064 2023-12-10,10:24:55.000,344,11106983,-795,0,1702203894,13002.466262789989,115.93908498000383,54373.18569576 2023-12-10,10:24:56.000,344,11107010,-795,0,1702203895,13002.452790169998,115.96728150000126,54373.12979880001 2023-12-10,10:24:57.000,344,11106999,-795,0,1702203896,13002.472999099999,115.93908498000383,54373.18569576 2023-12-10,10:24:58.000,344,11107058,-795,0,1702203897,13002.459526479994,115.97433063000062,54373.024992 2023-12-10,10:24:59.000,344,11107001,-795,0,1702203898,13002.439317549994,116.00252714999806,54373.157747280005 2023-12-10,10:25:00.000,344,11107058,-795,0,1702203899,13002.439317549994,115.94613411000319,54373.21364424 2023-12-10,10:25:01.000,344,11107067,-795,0,1702203900,13002.466262789989,115.95318324000255,54373.19967000001 2023-12-10,10:25:02.000,344,11107001,-795,0,1702203901,13002.425844929989,115.96728150000126,54373.08088896001 2023-12-10,10:25:03.000,344,11107014,-795,0,1702203902,13002.439317549994,115.93203585000447,54373.04595336 2023-12-10,10:25:04.000,344,11107007,-795,0,1702203903,13002.398899689993,115.91088845999911,54372.98306928001 2023-12-10,10:25:05.000,344,11107006,-795,0,1702203904,13002.466262789989,115.91793758999847,54373.1647344 2023-12-10,10:25:06.000,344,11107042,-795,0,1702203905,13002.432581239998,115.86859368000296,54373.0948632 2023-12-10,10:25:07.000,344,11107003,-795,0,1702203906,13002.425844929989,115.87564281000232,54373.0948632 2023-12-10,10:25:08.000,344,11107011,-795,0,1702203907,13002.392163379998,115.8615445500036,54372.98306928001 2023-12-10,10:25:09.000,344,11106990,-795,0,1702203908,13002.338272899993,115.84039715999825,54372.885249599996 2023-12-10,10:25:10.000,344,11106967,-795,0,1702203909,13002.419108619993,115.85449542000424,54373.08088896001 2023-12-10,10:25:11.000,344,11107035,-795,0,1702203910,13002.486471719989,115.80515151000145,54373.12979880001 2023-12-10,10:25:12.000,344,11107016,-795,0,1702203911,13002.371954449998,115.81924977000017,54372.89223672001 2023-12-10,10:25:13.000,344,11107058,-795,0,1702203912,13002.459526479994,115.79810238000209,54373.07390184 2023-12-10,10:25:14.000,344,11106969,-795,0,1702203913,13002.466262789989,115.75580759999866,54373.087876080004 2023-12-10,10:25:15.000,344,11107025,-795,0,1702203914,13002.446053859989,115.73466021000058,54372.90621096 2023-12-10,10:25:16.000,344,11107020,-795,0,1702203915,13002.405635999989,115.78400412000337,54372.920185200004 2023-12-10,10:25:17.000,344,11107031,-795,0,1702203916,13002.466262789989,115.69941456000379,54372.990056400005 2023-12-10,10:25:18.000,344,11107005,-795,0,1702203917,13002.452790169998,115.73466021000058,54373.03197912001 2023-12-10,10:25:19.000,344,11107001,-795,0,1702203918,13002.513416959999,115.6853162999978,54372.87826248 2023-12-10,10:25:20.000,344,11107086,-795,0,1702203919,13002.479735409994,115.70646369000315,54372.92717232 2023-12-10,10:25:21.000,344,11106989,-795,0,1702203920,13002.520153269994,115.65711978000036,54373.024992 2023-12-10,10:25:22.000,344,11106979,-795,0,1702203921,13002.479735409994,115.6853162999978,54373.03197912001 2023-12-10,10:25:23.000,344,11107010,-795,0,1702203922,13002.493208029999,115.65711978000036,54372.9551208 2023-12-10,10:25:24.000,344,11106994,-795,0,1702203923,13002.398899689993,115.63597239000228,54372.81537840001 2023-12-10,10:25:25.000,344,11107084,-795,0,1702203924,13002.432581239998,115.64302152000164,54372.7804428 2023-12-10,10:25:26.000,344,11106995,-795,0,1702203925,13002.506680649989,115.64302152000164,54372.89922384 2023-12-10,10:25:27.000,344,11107027,-795,0,1702203926,13002.526889579989,115.57957935000013,54373.00403064 2023-12-10,10:25:28.000,344,11107028,-795,0,1702203927,13002.459526479994,115.56548109000141,54372.941146560006 2023-12-10,10:25:29.000,344,11107054,-795,0,1702203928,13002.479735409994,115.57253022000077,54372.89223672001 2023-12-10,10:25:30.000,344,11106964,-795,0,1702203929,13002.506680649989,115.54433370000334,54372.93415944001 2023-12-10,10:25:31.000,344,11107027,-795,0,1702203930,13002.54709850999,115.5020389199999,54372.91319808001 2023-12-10,10:25:32.000,344,11107088,-795,0,1702203931,13002.493208029999,115.49498979000055,54372.89922384 2023-12-10,10:25:33.000,344,11107032,-795,0,1702203932,13002.432581239998,115.41744936000032,54372.703584480005 2023-12-10,10:25:34.000,344,11107024,-795,0,1702203933,13002.419108619993,115.4385967499984,54372.773455680006 2023-12-10,10:25:35.000,344,11107019,-795,0,1702203934,13002.526889579989,115.38220371000352,54372.93415944001 2023-12-10,10:25:36.000,344,11107021,-795,0,1702203935,13002.506680649989,115.41040023000096,54372.87826248 2023-12-10,10:25:37.000,344,11107055,-795,0,1702203936,13002.54709850999,115.34695805999945,54372.86428824001 2023-12-10,10:25:38.000,344,11106954,-795,0,1702203937,13002.540362199994,115.36105631999817,54372.86428824001 2023-12-10,10:25:39.000,344,11107045,-795,0,1702203938,13002.452790169998,115.3681054500048,54372.703584480005 2023-12-10,10:25:40.000,344,11107031,-795,0,1702203939,13002.459526479994,115.33990893000009,54372.78742992 2023-12-10,10:25:41.000,344,11107023,-795,0,1702203940,13002.560571129994,115.29056502000458,54372.79441704001 2023-12-10,10:25:42.000,344,11107021,-795,0,1702203941,13002.540362199994,115.31876154000201,54373.00403064 2023-12-10,10:25:43.000,344,11107001,-795,0,1702203942,13002.506680649989,115.28351588999794,54372.85730112 2023-12-10,10:25:44.000,344,11106981,-795,0,1702203943,13002.486471719989,115.24827024000115,54372.68961024 2023-12-10,10:25:45.000,344,11107052,-795,0,1702203944,13002.580780059994,115.24827024000115,54372.85730112 2023-12-10,10:25:46.000,344,11107007,-795,0,1702203945,13002.56730743999,115.2553193700005,54372.83633976 2023-12-10,10:25:47.000,344,11106980,-795,0,1702203946,13002.56730743999,115.23417198000243,54372.7804428 2023-12-10,10:25:48.000,344,11107031,-795,0,1702203947,13002.499944339994,115.26941762999923,54372.7105716 2023-12-10,10:25:49.000,344,11107013,-795,0,1702203948,13002.520153269994,115.26236849999987,54372.66864888 2023-12-10,10:25:50.000,344,11107055,-795,0,1702203949,13002.553834819999,115.29056502000458,54372.822365520005 2023-12-10,10:25:51.000,344,11107025,-795,0,1702203950,13002.58751636999,115.26236849999987,54372.871275360005 2023-12-10,10:25:52.000,344,11106979,-795,0,1702203951,13002.574043749999,115.26941762999923,54372.86428824001 2023-12-10,10:25:53.000,344,11107011,-795,0,1702203952,13002.56730743999,115.28351588999794,54372.86428824001 2023-12-10,10:25:54.000,344,11106987,-795,0,1702203953,13002.486471719989,115.26236849999987,54372.67563600001 2023-12-10,10:25:55.000,344,11106981,-795,0,1702203954,13002.540362199994,115.31876154000201,54372.605764800006 2023-12-10,10:25:56.000,344,11106993,-795,0,1702203955,13002.493208029999,115.31876154000201,54372.68262312 2023-12-10,10:25:57.000,344,11107043,-795,0,1702203956,13002.58751636999,115.31171241000266,54372.80839128 2023-12-10,10:25:58.000,344,11107048,-795,0,1702203957,13002.533625889999,115.3046632800033,54372.82935264 2023-12-10,10:25:59.000,344,11107041,-795,0,1702203958,13002.520153269994,115.28351588999794,54372.752494320004 2023-12-10,10:26:00.000,344,11107004,-795,0,1702203959,13002.479735409994,115.26941762999923,54372.717558719996 2023-12-10,10:26:01.000,344,11107018,-795,0,1702203960,13002.574043749999,115.24827024000115,54372.822365520005 2023-12-10,10:26:02.000,344,11107031,-795,0,1702203961,13002.520153269994,115.27646675999858,54372.78742992 2023-12-10,10:26:03.000,344,11107030,-795,0,1702203962,13002.540362199994,115.26236849999987,54372.79441704001 2023-12-10,10:26:04.000,344,11107008,-795,0,1702203963,13002.513416959999,115.2553193700005,54372.68262312 2023-12-10,10:26:05.000,344,11107016,-795,0,1702203964,13002.493208029999,115.24827024000115,54372.654674640005 2023-12-10,10:26:06.000,344,11106989,-795,0,1702203965,13002.432581239998,115.21302459000435,54372.63371328 2023-12-10,10:26:07.000,344,11107029,-795,0,1702203966,13002.574043749999,115.20597545999772,54372.78742992 2023-12-10,10:26:08.000,344,11107017,-795,0,1702203967,13002.580780059994,115.17072981000092,54372.73153296 2023-12-10,10:26:09.000,344,11107018,-795,0,1702203968,13002.61446161,115.19892632999836,54372.7105716 2023-12-10,10:26:10.000,344,11107016,-795,0,1702203969,13002.600988989994,115.22712285000307,54372.4660224 2023-12-10,10:26:11.000,344,11107015,-795,0,1702203970,13002.661615779994,115.28351588999794,54372.549867839996 2023-12-10,10:26:12.000,344,11107015,-795,0,1702203971,13002.580780059994,115.39630197000224,54372.59877768001 2023-12-10,10:26:13.000,344,11107018,-795,0,1702203972,13002.398899689993,115.38925284000288,54372.270383040006 2023-12-10,10:26:14.000,344,11106997,-795,0,1702203973,13002.324800279988,115.3681054500048,54372.52191936 2023-12-10,10:26:15.000,344,11107036,-795,0,1702203974,13002.459526479994,115.35400718999881,54372.752494320004 2023-12-10,10:26:16.000,344,11107045,-795,0,1702203975,13002.439317549994,115.3046632800033,54372.752494320004 2023-12-10,10:26:17.000,344,11107010,-795,0,1702203976,13002.439317549994,115.28351588999794,54372.76646856001 2023-12-10,10:26:18.000,344,11106999,-795,0,1702203977,13002.405635999989,115.29761415000394,54372.535893600005 2023-12-10,10:26:19.000,344,11106973,-795,0,1702203978,13002.452790169998,115.26941762999923,54372.66166176 2023-12-10,10:26:20.000,344,11106997,-795,0,1702203979,13002.499944339994,115.29056502000458,54372.773455680006 2023-12-10,10:26:21.000,344,11107036,-795,0,1702203980,13002.553834819999,115.24827024000115,54372.73852008 2023-12-10,10:26:22.000,344,11106995,-795,0,1702203981,13002.540362199994,115.21302459000435,54372.79441704001 2023-12-10,10:26:23.000,344,11107058,-795,0,1702203982,13002.553834819999,115.191877199999,54372.73852008 2023-12-10,10:26:24.000,344,11107071,-795,0,1702203983,13002.520153269994,115.17777894000028,54372.68262312 2023-12-10,10:26:25.000,344,11107015,-795,0,1702203984,13002.513416959999,115.16368068000156,54372.61973904 2023-12-10,10:26:26.000,344,11106971,-795,0,1702203985,13002.553834819999,115.10728763999941,54372.66864888 2023-12-10,10:26:27.000,344,11106998,-795,0,1702203986,13002.58751636999,115.11433676999877,54372.68961024 2023-12-10,10:26:28.000,344,11107036,-795,0,1702203987,13002.621197919994,115.0579437300039,54372.74550720001 2023-12-10,10:26:29.000,344,11107033,-795,0,1702203988,13002.560571129994,115.05089460000454,54372.51493224 2023-12-10,10:26:30.000,344,11107056,-795,0,1702203989,13002.56730743999,115.00859982000111,54372.57781632001 2023-12-10,10:26:31.000,344,11107025,-795,0,1702203990,13002.63467054,114.99450156000239,54372.64768752001 2023-12-10,10:26:32.000,344,11107049,-795,0,1702203991,13002.69529733,114.93810852000024,54372.74550720001 2023-12-10,10:26:33.000,344,11107045,-795,0,1702203992,13002.6750884,114.93810852000024,54372.67563600001 2023-12-10,10:26:34.000,344,11107021,-795,0,1702203993,13002.63467054,114.88876461000473,54372.52890648001 2023-12-10,10:26:35.000,344,11107040,-795,0,1702203994,13002.64814315999,114.91696113000216,54372.59877768001 2023-12-10,10:26:36.000,344,11107033,-795,0,1702203995,13002.61446161,114.90286287000345,54372.68262312 2023-12-10,10:26:37.000,344,11107042,-795,0,1702203996,13002.540362199994,114.9099120000028,54372.654674640005 2023-12-10,10:26:38.000,344,11106993,-795,0,1702203997,13002.513416959999,114.8464698300013,54372.59179056 2023-12-10,10:26:39.000,344,11106999,-795,0,1702203998,13002.499944339994,114.88171547999809,54372.605764800006 2023-12-10,10:26:40.000,344,11107027,-795,0,1702203999,13002.580780059994,114.83942070000194,54372.752494320004 2023-12-10,10:26:41.000,344,11107005,-795,0,1702204000,13002.580780059994,114.86761721999937,54372.72454584001 2023-12-10,10:26:42.000,344,11107017,-795,0,1702204001,13002.533625889999,114.8464698300013,54372.68262312 2023-12-10,10:26:43.000,344,11107023,-795,0,1702204002,13002.560571129994,114.87466634999873,54372.69659736001 2023-12-10,10:26:44.000,344,11107032,-795,0,1702204003,13002.493208029999,114.83942070000194,54372.54288072 2023-12-10,10:26:45.000,344,11107026,-795,0,1702204004,13002.452790169998,114.85351896000066,54372.55685496001 2023-12-10,10:26:46.000,344,11106965,-795,0,1702204005,13002.499944339994,114.85351896000066,54372.67563600001 2023-12-10,10:26:47.000,344,11107043,-795,0,1702204006,13002.513416959999,114.8464698300013,54372.68262312 2023-12-10,10:26:48.000,344,11107051,-795,0,1702204007,13002.459526479994,114.85351896000066,54372.68262312 2023-12-10,10:26:49.000,344,11107034,-795,0,1702204008,13002.439317549994,114.83942070000194,54372.62672616001 2023-12-10,10:26:50.000,344,11107020,-795,0,1702204009,13002.345009209988,114.78302765999979,54372.500958 2023-12-10,10:26:51.000,344,11107022,-795,0,1702204010,13002.412372309998,114.80417504999787,54372.57781632001 2023-12-10,10:26:52.000,344,11107039,-795,0,1702204011,13002.432581239998,114.77597853000043,54372.6407004 2023-12-10,10:26:53.000,344,11107041,-795,0,1702204012,13002.358481829993,114.74073288000363,54372.486983760005 2023-12-10,10:26:54.000,344,11107039,-795,0,1702204013,13002.365218139988,114.68433984000148,54372.52890648001 2023-12-10,10:26:55.000,344,11107006,-795,0,1702204014,13002.371954449998,114.68433984000148,54372.52890648001 2023-12-10,10:26:56.000,344,11107050,-795,0,1702204015,13002.412372309998,114.6349959299987,54372.59179056 2023-12-10,10:26:57.000,344,11107021,-795,0,1702204016,13002.452790169998,114.58565202000318,54372.6407004 2023-12-10,10:26:58.000,344,11106964,-795,0,1702204017,13002.419108619993,114.53630811000039,54372.54288072 2023-12-10,10:26:59.000,344,11107005,-795,0,1702204018,13002.358481829993,114.52220985000167,54372.36121560001 2023-12-10,10:27:00.000,344,11107071,-795,0,1702204019,13002.419108619993,114.42352203000337,54372.382176959996 2023-12-10,10:27:01.000,344,11107012,-795,0,1702204020,13002.479735409994,114.3882763799993,54372.52191936 2023-12-10,10:27:02.000,344,11107012,-795,0,1702204021,13002.54709850999,114.34598160000314,54372.66166176 2023-12-10,10:27:03.000,344,11107065,-795,0,1702204022,13002.499944339994,114.33893247000378,54372.47999664001 2023-12-10,10:27:04.000,344,11107037,-795,0,1702204023,13002.580780059994,114.28253943000163,54372.57781632001 2023-12-10,10:27:05.000,344,11107012,-795,0,1702204024,13002.61446161,114.289588560001,54372.6407004 2023-12-10,10:27:06.000,344,11107038,-795,0,1702204025,13002.62793422999,114.26139204000356,54372.486983760005 2023-12-10,10:27:07.000,344,11106998,-795,0,1702204026,13002.56730743999,114.23319551999884,54372.43108680001 2023-12-10,10:27:08.000,344,11107050,-795,0,1702204027,13002.580780059994,114.22614638999949,54372.40313832 2023-12-10,10:27:09.000,344,11106997,-795,0,1702204028,13002.574043749999,114.21204813000077,54372.33326712 2023-12-10,10:27:10.000,344,11107001,-795,0,1702204029,13002.65487947,114.23319551999884,54372.535893600005 2023-12-10,10:27:11.000,344,11107019,-795,0,1702204030,13002.600988989994,114.2402446499982,54372.417112560004 2023-12-10,10:27:12.000,344,11107035,-795,0,1702204031,13002.62793422999,114.26844117000292,54372.486983760005 2023-12-10,10:27:13.000,344,11107033,-795,0,1702204032,13002.641406849994,114.31778507999843,54372.55685496001 2023-12-10,10:27:14.000,344,11107027,-795,0,1702204033,13002.493208029999,114.29663769000035,54372.2564088 2023-12-10,10:27:15.000,344,11107024,-795,0,1702204034,13002.560571129994,114.31073594999907,54372.29134440001 2023-12-10,10:27:16.000,344,11106999,-795,0,1702204035,13002.594252679999,114.39532550999866,54372.55685496001 2023-12-10,10:27:17.000,344,11106998,-795,0,1702204036,13002.553834819999,114.3882763799993,54372.49397088 2023-12-10,10:27:18.000,344,11107041,-795,0,1702204037,13002.533625889999,114.39532550999866,54372.368202720005 2023-12-10,10:27:19.000,344,11107045,-795,0,1702204038,13002.533625889999,114.43057116000273,54372.486983760005 2023-12-10,10:27:20.000,344,11107044,-795,0,1702204039,13002.56730743999,114.40942377000465,54372.584803440004 2023-12-10,10:27:21.000,344,11107016,-795,0,1702204040,13002.533625889999,114.39532550999866,54372.584803440004 2023-12-10,10:27:22.000,344,11107047,-795,0,1702204041,13002.493208029999,114.3882763799993,54372.47300952 2023-12-10,10:27:23.000,344,11107012,-795,0,1702204042,13002.446053859989,114.44466942000145,54372.50794512001 2023-12-10,10:27:24.000,344,11107048,-795,0,1702204043,13002.398899689993,114.40237463999802,54372.34724136 2023-12-10,10:27:25.000,344,11107075,-795,0,1702204044,13002.358481829993,114.41647290000401,54372.35422848 2023-12-10,10:27:26.000,344,11107015,-795,0,1702204045,13002.345009209988,114.3882763799993,54372.417112560004 2023-12-10,10:27:27.000,344,11107041,-795,0,1702204046,13002.385427069989,114.36712899000122,54372.49397088 2023-12-10,10:27:28.000,344,11107000,-795,0,1702204047,13002.284382419988,114.33188334000442,54372.3961512 2023-12-10,10:27:29.000,344,11107004,-795,0,1702204048,13002.270909799998,114.31778507999843,54372.40313832 2023-12-10,10:27:30.000,344,11107025,-795,0,1702204049,13002.284382419988,114.289588560001,54372.3961512 2023-12-10,10:27:31.000,344,11107066,-795,0,1702204050,13002.304591349988,114.29663769000035,54372.417112560004 2023-12-10,10:27:32.000,344,11107026,-795,0,1702204051,13002.277646109993,114.29663769000035,54372.28435728 2023-12-10,10:27:33.000,344,11107017,-795,0,1702204052,13002.257437179993,114.19794987000205,54372.29134440001 2023-12-10,10:27:34.000,344,11107013,-795,0,1702204053,13002.223755630002,114.23319551999884,54372.20749896 2023-12-10,10:27:35.000,344,11107009,-795,0,1702204054,13002.297855039993,114.19090074000269,54372.45204816 2023-12-10,10:27:36.000,344,11106984,-795,0,1702204055,13002.324800279988,114.19090074000269,54372.4660224 2023-12-10,10:27:37.000,344,11107035,-795,0,1702204056,13002.311327659998,114.20499900000141,54372.45903528001 2023-12-10,10:27:38.000,344,11107025,-795,0,1702204057,13002.331536589998,114.19090074000269,54372.3961512 2023-12-10,10:27:39.000,344,11106997,-795,0,1702204058,13002.277646109993,114.17680248000397,54372.249421680004 2023-12-10,10:27:40.000,344,11106992,-795,0,1702204059,13002.311327659998,114.18385161000333,54372.2564088 2023-12-10,10:27:41.000,344,11107013,-795,0,1702204060,13002.318063969993,114.19794987000205,54372.32628 2023-12-10,10:27:42.000,344,11107011,-795,0,1702204061,13002.351745519998,114.18385161000333,54372.38916408001 2023-12-10,10:27:43.000,344,11107062,-795,0,1702204062,13002.338272899993,114.20499900000141,54372.33326712 2023-12-10,10:27:44.000,344,11107031,-795,0,1702204063,13002.324800279988,114.21204813000077,54372.34025424001 2023-12-10,10:27:45.000,344,11107039,-795,0,1702204064,13002.378690759993,114.19794987000205,54372.535893600005 2023-12-10,10:27:46.000,344,11106999,-795,0,1702204065,13002.257437179993,114.17680248000397,54372.28435728 2023-12-10,10:27:47.000,344,11107010,-795,0,1702204066,13002.264173490003,114.17680248000397,54372.35422848 2023-12-10,10:27:48.000,344,11107016,-795,0,1702204067,13002.250700869998,114.17680248000397,54372.31230576001 2023-12-10,10:27:49.000,344,11107011,-795,0,1702204068,13002.190074079997,114.19090074000269,54372.16557624 2023-12-10,10:27:50.000,344,11107012,-795,0,1702204069,13002.196810389993,114.18385161000333,54372.22147320001 2023-12-10,10:27:51.000,344,11106982,-795,0,1702204070,13002.264173490003,114.18385161000333,54372.36121560001 2023-12-10,10:27:52.000,344,11107033,-795,0,1702204071,13002.264173490003,114.17680248000397,54372.41012544001 2023-12-10,10:27:53.000,344,11107022,-795,0,1702204072,13002.243964560002,114.14860595999926,54372.368202720005 2023-12-10,10:27:54.000,344,11106988,-795,0,1702204073,13002.176601459993,114.13450770000054,54372.249421680004 2023-12-10,10:27:55.000,344,11107054,-795,0,1702204074,13002.156392529992,114.12745857000118,54372.1865376 2023-12-10,10:27:56.000,344,11106980,-795,0,1702204075,13002.142919910002,114.08516378999775,54372.214486079996 2023-12-10,10:27:57.000,344,11107040,-795,0,1702204076,13002.196810389993,114.05696727000031,54372.29833152 2023-12-10,10:27:58.000,344,11107011,-795,0,1702204077,13002.237228249993,114.02172162000352,54372.270383040006 2023-12-10,10:27:59.000,344,11106997,-795,0,1702204078,13002.210283009998,113.97237771000073,54372.249421680004 2023-12-10,10:28:00.000,344,11107037,-795,0,1702204079,13002.203546700002,113.94418119000329,54372.17256336001 2023-12-10,10:28:01.000,344,11107016,-795,0,1702204080,13002.304591349988,113.92303379999794,54372.319292880005 2023-12-10,10:28:02.000,344,11106981,-795,0,1702204081,13002.277646109993,113.88073902000178,54372.270383040006 2023-12-10,10:28:03.000,344,11106981,-795,0,1702204082,13002.284382419988,113.83844423999835,54372.2564088 2023-12-10,10:28:04.000,344,11107030,-795,0,1702204083,13002.257437179993,113.82434597999963,54372.15858912 2023-12-10,10:28:05.000,344,11107047,-795,0,1702204084,13002.223755630002,113.80319859000156,54372.10967928 2023-12-10,10:28:06.000,344,11107070,-795,0,1702204085,13002.311327659998,113.81024772000092,54372.24243456001 2023-12-10,10:28:07.000,344,11107007,-795,0,1702204086,13002.358481829993,113.78205120000348,54372.29134440001 2023-12-10,10:28:08.000,344,11107028,-795,0,1702204087,13002.351745519998,113.77500207000412,54372.200511840005 2023-12-10,10:28:09.000,344,11106967,-795,0,1702204088,13002.291118729998,113.7961494600022,54372.16557624 2023-12-10,10:28:10.000,344,11107008,-795,0,1702204089,13002.338272899993,113.7961494600022,54372.29833152 2023-12-10,10:28:11.000,344,11107040,-795,0,1702204090,13002.385427069989,113.81729685000028,54372.28435728 2023-12-10,10:28:12.000,344,11106989,-795,0,1702204091,13002.291118729998,113.80319859000156,54372.15858912 2023-12-10,10:28:13.000,344,11107016,-795,0,1702204092,13002.277646109993,113.78910033000284,54372.17256336001 2023-12-10,10:28:14.000,344,11107019,-795,0,1702204093,13002.297855039993,113.77500207000412,54372.1865376 2023-12-10,10:28:15.000,344,11107031,-795,0,1702204094,13002.190074079997,113.831395109999,54372.270383040006 2023-12-10,10:28:16.000,344,11107001,-795,0,1702204095,13002.264173490003,113.78205120000348,54372.1166664 2023-12-10,10:28:17.000,344,11107000,-795,0,1702204096,13002.304591349988,113.77500207000412,54372.27737016 2023-12-10,10:28:18.000,344,11106970,-795,0,1702204097,13002.257437179993,113.80319859000156,54372.06076944 2023-12-10,10:28:19.000,344,11106947,-795,0,1702204098,13002.264173490003,113.7961494600022,54372.09570504001 2023-12-10,10:28:20.000,344,11106983,-795,0,1702204099,13002.176601459993,113.80319859000156,54372.06775656 2023-12-10,10:28:21.000,344,11107067,-795,0,1702204100,13002.243964560002,113.76795294000476,54372.151602000005 2023-12-10,10:28:22.000,344,11107026,-795,0,1702204101,13002.230491939998,113.78205120000348,54372.12365352001 2023-12-10,10:28:23.000,344,11107067,-795,0,1702204102,13002.183337770002,113.78910033000284,54372.13762776 2023-12-10,10:28:24.000,344,11107031,-795,0,1702204103,13002.190074079997,113.76795294000476,54372.09570504001 2023-12-10,10:28:25.000,344,11107043,-795,0,1702204104,13002.243964560002,113.75385467999877,54372.26339592001 2023-12-10,10:28:26.000,344,11107032,-795,0,1702204105,13002.230491939998,113.73270729000069,54372.26339592001 2023-12-10,10:28:27.000,344,11107015,-795,0,1702204106,13002.190074079997,113.6833633799979,54372.13762776 2023-12-10,10:28:28.000,344,11107043,-795,0,1702204107,13002.142919910002,113.72565816000133,54371.96993688 2023-12-10,10:28:29.000,344,11107023,-795,0,1702204108,13002.122710980002,113.6481177300011,54371.96993688 2023-12-10,10:28:30.000,344,11107024,-795,0,1702204109,13002.176601459993,113.63401947000239,54372.102692160006 2023-12-10,10:28:31.000,344,11106943,-795,0,1702204110,13002.264173490003,113.65516686000046,54372.15858912 2023-12-10,10:28:32.000,344,11107010,-795,0,1702204111,13002.210283009998,113.65516686000046,54372.16557624 2023-12-10,10:28:33.000,344,11107048,-795,0,1702204112,13002.210283009998,113.57762643000024,54372.13762776 2023-12-10,10:28:34.000,344,11106928,-795,0,1702204113,13002.149656219997,113.6481177300011,54371.96294976 2023-12-10,10:28:35.000,344,11107016,-795,0,1702204114,13002.196810389993,113.61992121000367,54372.01884672 2023-12-10,10:28:36.000,344,11107027,-795,0,1702204115,13002.210283009998,113.57762643000024,54372.09570504001 2023-12-10,10:28:37.000,344,11106977,-795,0,1702204116,13002.176601459993,113.57762643000024,54372.07474368001 2023-12-10,10:28:38.000,344,11107056,-795,0,1702204117,13002.102502050002,113.5846755599996,54371.87910432001 2023-12-10,10:28:39.000,344,11107020,-795,0,1702204118,13002.129447289997,113.60582294999767,54371.99089824 2023-12-10,10:28:40.000,344,11107015,-795,0,1702204119,13002.190074079997,113.56352817000152,54372.17256336001 2023-12-10,10:28:41.000,344,11107033,-795,0,1702204120,13002.217019319993,113.56352817000152,54372.13762776 2023-12-10,10:28:42.000,344,11106984,-795,0,1702204121,13002.196810389993,113.57762643000024,54372.06076944 2023-12-10,10:28:43.000,344,11107027,-795,0,1702204122,13002.122710980002,113.54238078000344,54372.06076944 2023-12-10,10:28:44.000,344,11107015,-795,0,1702204123,13002.062084190002,113.60582294999767,54371.89307856 2023-12-10,10:28:45.000,344,11107030,-795,0,1702204124,13002.028402639997,113.64106860000174,54371.89307856 2023-12-10,10:28:46.000,344,11107065,-795,0,1702204125,13002.082293120002,113.61287208000431,54372.05378232001 2023-12-10,10:28:47.000,344,11106996,-795,0,1702204126,13002.021666330002,113.60582294999767,54372.1166664 2023-12-10,10:28:48.000,344,11106990,-795,0,1702204127,13002.048611569997,113.57057730000088,54371.99788536 2023-12-10,10:28:49.000,344,11107025,-795,0,1702204128,13001.947566919996,113.59172468999896,54371.95596264001 2023-12-10,10:28:50.000,344,11106977,-795,0,1702204129,13001.927357989996,113.5846755599996,54371.983911120005 2023-12-10,10:28:51.000,344,11107017,-795,0,1702204130,13001.927357989996,113.57762643000024,54371.99089824 2023-12-10,10:28:52.000,344,11106987,-795,0,1702204131,13001.866731199996,113.5494299100028,54371.99089824 2023-12-10,10:28:53.000,344,11107029,-795,0,1702204132,13001.772422859991,113.50713512999937,54371.78827176001 2023-12-10,10:28:54.000,344,11107031,-795,0,1702204133,13001.71853238,113.51418425999873,54371.83718160001 2023-12-10,10:28:55.000,344,11107015,-795,0,1702204134,13001.792631789991,113.50008600000001,54372.0118596 2023-12-10,10:28:56.000,344,11107001,-795,0,1702204135,13001.826313339996,113.49303687000065,54371.97692400001 2023-12-10,10:28:57.000,344,11107015,-795,0,1702204136,13001.75895024,113.4507420900045,54371.935001280006 2023-12-10,10:28:58.000,344,11106985,-795,0,1702204137,13001.65790559,113.45779122000386,54371.7323748 2023-12-10,10:28:59.000,344,11106967,-795,0,1702204138,13001.71179606999,113.4507420900045,54371.83718160001 2023-12-10,10:29:00.000,344,11107019,-795,0,1702204139,13001.69832345,113.42959469999914,54371.87910432001 2023-12-10,10:29:01.000,344,11107061,-795,0,1702204140,13001.73200499999,113.39434905000235,54371.89307856 2023-12-10,10:29:02.000,344,11107052,-795,0,1702204141,13001.725268689996,113.38025079000363,54371.90006568 2023-12-10,10:29:03.000,344,11107025,-795,0,1702204142,13001.69158713999,113.4013981800017,54371.83019448 2023-12-10,10:29:04.000,344,11107025,-795,0,1702204143,13001.67137820999,113.35910339999828,54371.82320736 2023-12-10,10:29:05.000,344,11107003,-795,0,1702204144,13001.69832345,113.3379560100002,54371.99788536 2023-12-10,10:29:06.000,344,11107057,-795,0,1702204145,13001.71853238,113.33090688000084,54372.046795199996 2023-12-10,10:29:07.000,344,11107032,-795,0,1702204146,13001.71179606999,113.36615253000491,54371.914039920004 2023-12-10,10:29:08.000,344,11107040,-795,0,1702204147,13001.644432969995,113.36615253000491,54371.82320736 2023-12-10,10:29:09.000,344,11107027,-795,0,1702204148,13001.624224039995,113.34500513999956,54371.7323748 2023-12-10,10:29:10.000,344,11107051,-795,0,1702204149,13001.69832345,113.35910339999828,54371.90006568 2023-12-10,10:29:11.000,344,11106993,-795,0,1702204150,13001.684850829995,113.35205426999892,54371.90705280001 2023-12-10,10:29:12.000,344,11107036,-795,0,1702204151,13001.705059759995,113.38729992000299,54371.935001280006 2023-12-10,10:29:13.000,344,11107051,-795,0,1702204152,13001.65790559,113.39434905000235,54371.9419884 2023-12-10,10:29:14.000,344,11107020,-795,0,1702204153,13001.63096034999,113.36615253000491,54371.767310400006 2023-12-10,10:29:15.000,344,11106995,-795,0,1702204154,13001.61075141999,113.39434905000235,54371.82320736 2023-12-10,10:29:16.000,344,11107050,-795,0,1702204155,13001.55686094,113.37320166000427,54371.82320736 2023-12-10,10:29:17.000,344,11107028,-795,0,1702204156,13001.55012462999,113.36615253000491,54371.71141344001 2023-12-10,10:29:18.000,344,11107020,-795,0,1702204157,13001.59054248999,113.4013981800017,54371.71840056001 2023-12-10,10:29:19.000,344,11107002,-795,0,1702204158,13001.583806179995,113.36615253000491,54371.84416872 2023-12-10,10:29:20.000,344,11107056,-795,0,1702204159,13001.65790559,113.35205426999892,54371.97692400001 2023-12-10,10:29:21.000,344,11106995,-795,0,1702204160,13001.65116927999,113.31680862000212,54371.95596264001 2023-12-10,10:29:22.000,344,11106991,-795,0,1702204161,13001.63769666,113.25336645000061,54371.85814296001 2023-12-10,10:29:23.000,344,11107064,-795,0,1702204162,13001.63096034999,113.26041557999997,54371.83019448 2023-12-10,10:29:24.000,344,11107018,-795,0,1702204163,13001.57706987,113.22516993000318,54371.697439200005 2023-12-10,10:29:25.000,344,11107010,-795,0,1702204164,13001.583806179995,113.18287514999975,54371.697439200005 2023-12-10,10:29:26.000,344,11107015,-795,0,1702204165,13001.664641899995,113.16172776000167,54371.802246 2023-12-10,10:29:27.000,344,11107008,-795,0,1702204166,13001.69832345,113.10533471999952,54371.87910432001 2023-12-10,10:29:28.000,344,11107044,-795,0,1702204167,13001.67811452,113.07008907000272,54371.78128464 2023-12-10,10:29:29.000,344,11107039,-795,0,1702204168,13001.684850829995,113.04894168000465,54371.69045208001 2023-12-10,10:29:30.000,344,11106993,-795,0,1702204169,13001.73874131,113.02779428999929,54371.82320736 2023-12-10,10:29:31.000,344,11107027,-795,0,1702204170,13001.684850829995,112.98549951000314,54371.75333616 2023-12-10,10:29:32.000,344,11106948,-795,0,1702204171,13001.67137820999,112.95025385999907,54371.6625036 2023-12-10,10:29:33.000,344,11107028,-795,0,1702204172,13001.61748773,112.97845038000378,54371.599619520006 2023-12-10,10:29:34.000,344,11107015,-795,0,1702204173,13001.63769666,112.92205734000163,54371.57167104001 2023-12-10,10:29:35.000,344,11107021,-795,0,1702204174,13001.71853238,112.97140125000442,54371.90006568 2023-12-10,10:29:36.000,344,11107068,-795,0,1702204175,13001.71853238,112.9432047299997,54371.83718160001 2023-12-10,10:29:37.000,344,11107042,-795,0,1702204176,13001.71853238,112.9432047299997,54371.85115584 2023-12-10,10:29:38.000,344,11106993,-795,0,1702204177,13001.67811452,112.92910647000099,54371.70442632 2023-12-10,10:29:39.000,344,11107005,-795,0,1702204178,13001.664641899995,112.96435211999778,54371.71141344001 2023-12-10,10:29:40.000,344,11107034,-795,0,1702204179,13001.684850829995,113.02074515999993,54371.78827176001 2023-12-10,10:29:41.000,344,11107040,-795,0,1702204180,13001.664641899995,113.04189254999801,54371.78827176001 2023-12-10,10:29:42.000,344,11107012,-795,0,1702204181,13001.63769666,113.07008907000272,54371.76032328001 2023-12-10,10:29:43.000,344,11107033,-795,0,1702204182,13001.5972788,113.14762950000295,54371.76032328001 2023-12-10,10:29:44.000,344,11107074,-795,0,1702204183,13001.583806179995,113.20402253999782,54371.7323748 2023-12-10,10:29:45.000,344,11107053,-795,0,1702204184,13001.61748773,113.19697340999846,54371.83019448 2023-12-10,10:29:46.000,344,11106964,-795,0,1702204185,13001.55686094,113.24631732000125,54371.83019448 2023-12-10,10:29:47.000,344,11106987,-795,0,1702204186,13001.51644308,113.27451383999869,54371.83019448 2023-12-10,10:29:48.000,344,11107037,-795,0,1702204187,13001.41539843,113.32385775000148,54371.73936192001 2023-12-10,10:29:49.000,344,11107031,-795,0,1702204188,13001.45581629,113.35205426999892,54371.76032328001 2023-12-10,10:29:50.000,344,11107031,-795,0,1702204189,13001.42887104999,113.35910339999828,54371.83718160001 2023-12-10,10:29:51.000,344,11107030,-795,0,1702204190,13001.401925809994,113.35910339999828,54371.85814296001 2023-12-10,10:29:52.000,344,11106999,-795,0,1702204191,13001.3951895,113.38025079000363,54371.92801416001 2023-12-10,10:29:53.000,344,11107029,-795,0,1702204192,13001.334562709999,113.42254556999978,54371.983911120005 2023-12-10,10:29:54.000,344,11106954,-795,0,1702204193,13001.287408539989,113.40844731000107,54371.71141344001 2023-12-10,10:29:55.000,344,11107003,-795,0,1702204194,13001.287408539989,113.39434905000235,54371.80923312001 2023-12-10,10:29:56.000,344,11106992,-795,0,1702204195,13001.260463299994,113.4507420900045,54371.83718160001 2023-12-10,10:29:57.000,344,11107019,-795,0,1702204196,13001.220045439994,113.4507420900045,54371.90705280001 2023-12-10,10:29:58.000,344,11106993,-795,0,1702204197,13001.220045439994,113.40844731000107,54371.76032328001 2023-12-10,10:29:59.000,344,11107046,-795,0,1702204198,13001.179627579993,113.44369295999786,54371.77429752 2023-12-10,10:30:00.000,344,11107035,-795,0,1702204199,13001.233518059998,113.4013981800017,54371.85814296001 2023-12-10,10:30:01.000,344,11107006,-795,0,1702204200,13001.220045439994,113.34500513999956,54371.85814296001 2023-12-10,10:30:02.000,344,11106991,-795,0,1702204201,13001.199836509993,113.39434905000235,54371.85115584 2023-12-10,10:30:03.000,344,11107076,-795,0,1702204202,13001.193100199998,113.34500513999956,54371.83019448 2023-12-10,10:30:04.000,344,11107019,-795,0,1702204203,13001.159418649993,113.37320166000427,54371.70442632 2023-12-10,10:30:05.000,344,11107010,-795,0,1702204204,13001.125737099988,113.33090688000084,54371.697439200005 2023-12-10,10:30:06.000,344,11106986,-795,0,1702204205,13001.186363889989,113.37320166000427,54371.79525888 2023-12-10,10:30:07.000,344,11107051,-795,0,1702204206,13001.213309129998,113.3027103600034,54371.88609144001 2023-12-10,10:30:08.000,344,11106998,-795,0,1702204207,13001.159418649993,113.31680862000212,54371.82320736 2023-12-10,10:30:09.000,344,11107038,-795,0,1702204208,13001.159418649993,113.32385775000148,54371.71141344001 2023-12-10,10:30:10.000,344,11106998,-795,0,1702204209,13001.179627579993,113.3379560100002,54371.78827176001 2023-12-10,10:30:11.000,344,11107010,-795,0,1702204210,13001.179627579993,113.27451383999869,54371.802246 2023-12-10,10:30:12.000,344,11106972,-795,0,1702204211,13001.139209719993,113.3027103600034,54371.77429752 2023-12-10,10:30:13.000,344,11107013,-795,0,1702204212,13001.132473409998,113.30975949000276,54371.60660664 2023-12-10,10:30:14.000,344,11107050,-795,0,1702204213,13001.112264479998,113.34500513999956,54371.767310400006 2023-12-10,10:30:15.000,344,11107044,-795,0,1702204214,13001.193100199998,113.28861210000468,54371.8721172 2023-12-10,10:30:16.000,344,11107032,-795,0,1702204215,13001.199836509993,113.30975949000276,54371.83718160001 2023-12-10,10:30:17.000,344,11107049,-795,0,1702204216,13001.152682339998,113.31680862000212,54371.802246 2023-12-10,10:30:18.000,344,11106976,-795,0,1702204217,13001.071846619998,113.33090688000084,54371.59263240001 2023-12-10,10:30:19.000,344,11106968,-795,0,1702204218,13001.179627579993,113.3027103600034,54371.78827176001 2023-12-10,10:30:20.000,344,11106979,-795,0,1702204219,13001.206572819989,113.31680862000212,54371.82320736 2023-12-10,10:30:21.000,344,11107046,-795,0,1702204220,13001.166154959988,113.26041557999997,54371.82320736 2023-12-10,10:30:22.000,344,11107041,-795,0,1702204221,13001.193100199998,113.28156296999805,54371.89307856 2023-12-10,10:30:23.000,344,11107062,-795,0,1702204222,13001.172891269998,113.26746470999933,54371.802246 2023-12-10,10:30:24.000,344,11107054,-795,0,1702204223,13001.193100199998,113.26746470999933,54371.79525888 2023-12-10,10:30:25.000,344,11106996,-795,0,1702204224,13001.260463299994,113.24631732000125,54371.9419884 2023-12-10,10:30:26.000,344,11106983,-795,0,1702204225,13001.213309129998,113.26041557999997,54371.85115584 2023-12-10,10:30:27.000,344,11106974,-795,0,1702204226,13001.246990679989,113.18287514999975,54371.84416872 2023-12-10,10:30:28.000,344,11107084,-795,0,1702204227,13001.152682339998,113.21812080000382,54371.7323748 2023-12-10,10:30:29.000,344,11107002,-795,0,1702204228,13001.166154959988,113.19697340999846,54371.71141344001 2023-12-10,10:30:30.000,344,11107068,-795,0,1702204229,13001.206572819989,113.17582602000039,54371.92801416001 2023-12-10,10:30:31.000,344,11107053,-795,0,1702204230,13001.267199609989,113.14058037000359,54371.935001280006 2023-12-10,10:30:32.000,344,11107069,-795,0,1702204231,13001.246990679989,113.13353124000423,54372.00487248001 2023-12-10,10:30:33.000,344,11107055,-795,0,1702204232,13001.280672229994,113.15467863000231,54371.99788536 2023-12-10,10:30:34.000,344,11107014,-795,0,1702204233,13001.199836509993,113.14058037000359,54371.77429752 2023-12-10,10:30:35.000,344,11107019,-795,0,1702204234,13001.220045439994,113.14058037000359,54371.88609144001 2023-12-10,10:30:36.000,344,11107044,-795,0,1702204235,13001.260463299994,113.13353124000423,54371.914039920004 2023-12-10,10:30:37.000,344,11107042,-795,0,1702204236,13001.233518059998,113.11238384999888,54371.89307856 2023-12-10,10:30:38.000,344,11107040,-795,0,1702204237,13001.166154959988,113.13353124000423,54371.80923312001 2023-12-10,10:30:39.000,344,11107073,-795,0,1702204238,13001.179627579993,113.13353124000423,54371.90705280001 2023-12-10,10:30:40.000,344,11107009,-795,0,1702204239,13001.273935919999,113.16172776000167,54372.02583384001 2023-12-10,10:30:41.000,344,11107005,-795,0,1702204240,13001.213309129998,113.13353124000423,54372.00487248001 2023-12-10,10:30:42.000,344,11107013,-795,0,1702204241,13001.199836509993,113.20402253999782,54371.9419884 2023-12-10,10:30:43.000,344,11107060,-795,0,1702204242,13001.206572819989,113.19697340999846,54371.88609144001 2023-12-10,10:30:44.000,344,11107049,-795,0,1702204243,13001.112264479998,113.19697340999846,54371.816220240005 2023-12-10,10:30:45.000,344,11107084,-795,0,1702204244,13001.145946029988,113.21812080000382,54371.85115584 2023-12-10,10:30:46.000,344,11107032,-795,0,1702204245,13001.145946029988,113.27451383999869,54371.9419884 2023-12-10,10:30:47.000,344,11107019,-795,0,1702204246,13001.179627579993,113.27451383999869,54372.01884672 2023-12-10,10:30:48.000,344,11107013,-795,0,1702204247,13001.078582929993,113.29566123000404,54371.96993688 2023-12-10,10:30:49.000,344,11106997,-795,0,1702204248,13001.085319239988,113.35205426999892,54371.87910432001 2023-12-10,10:30:50.000,344,11107008,-795,0,1702204249,13001.071846619998,113.39434905000235,54371.983911120005 2023-12-10,10:30:51.000,344,11107055,-795,0,1702204250,13001.004483520002,113.37320166000427,54371.865130080005 2023-12-10,10:30:52.000,344,11107038,-795,0,1702204251,13001.132473409998,113.41549644000042,54371.935001280006 2023-12-10,10:30:53.000,344,11107030,-795,0,1702204252,13001.044901380003,113.44369295999786,54371.87910432001 2023-12-10,10:30:54.000,344,11107081,-795,0,1702204253,13001.011219829998,113.4507420900045,54371.87910432001 2023-12-10,10:30:55.000,344,11107022,-795,0,1702204254,13001.166154959988,113.49303687000065,54372.06775656 2023-12-10,10:30:56.000,344,11107030,-795,0,1702204255,13001.105528169988,113.49303687000065,54372.01884672 2023-12-10,10:30:57.000,344,11106973,-795,0,1702204256,13001.125737099988,113.52828252000472,54372.07474368001 2023-12-10,10:30:58.000,344,11107060,-795,0,1702204257,13001.038165069993,113.52828252000472,54371.92801416001 2023-12-10,10:30:59.000,344,11107002,-795,0,1702204258,13001.098791859993,113.56352817000152,54371.94897552 2023-12-10,10:31:00.000,344,11107026,-795,0,1702204259,13001.044901380003,113.59172468999896,54371.92801416001 2023-12-10,10:31:01.000,344,11107032,-795,0,1702204260,13001.051637689998,113.59172468999896,54371.99089824 2023-12-10,10:31:02.000,344,11107014,-795,0,1702204261,13001.051637689998,113.63401947000239,54372.06775656 2023-12-10,10:31:03.000,344,11107037,-795,0,1702204262,13001.051637689998,113.67631424999854,54371.97692400001 2023-12-10,10:31:04.000,344,11107026,-795,0,1702204263,13001.024692450002,113.64106860000174,54371.97692400001 2023-12-10,10:31:05.000,344,11107037,-795,0,1702204264,13001.119000789993,113.64106860000174,54372.08871792 2023-12-10,10:31:06.000,344,11106988,-795,0,1702204265,13001.017956139993,113.69041251000453,54372.09570504001 2023-12-10,10:31:07.000,344,11107067,-795,0,1702204266,13001.044901380003,113.62697034000303,54372.102692160006 2023-12-10,10:31:08.000,344,11107050,-795,0,1702204267,13001.058373999993,113.67631424999854,54372.16557624 2023-12-10,10:31:09.000,344,11107100,-795,0,1702204268,13001.051637689998,113.6481177300011,54372.046795199996 2023-12-10,10:31:10.000,344,11107053,-795,0,1702204269,13000.977538279993,113.6974616400039,54372.1166664 2023-12-10,10:31:11.000,344,11107025,-795,0,1702204270,13001.065110310003,113.66926511999918,54372.19352472001 2023-12-10,10:31:12.000,344,11107063,-795,0,1702204271,13001.058373999993,113.70451077000325,54372.16557624 2023-12-10,10:31:13.000,344,11106991,-795,0,1702204272,13001.017956139993,113.71860903000197,54372.032820960005 2023-12-10,10:31:14.000,344,11107039,-795,0,1702204273,13000.984274590002,113.6833633799979,54372.0118596 2023-12-10,10:31:15.000,344,11106997,-795,0,1702204274,13001.011219829998,113.67631424999854,54372.06775656 2023-12-10,10:31:16.000,344,11107010,-795,0,1702204275,13001.038165069993,113.70451077000325,54372.13064064 2023-12-10,10:31:17.000,344,11107005,-795,0,1702204276,13001.058373999993,113.70451077000325,54372.10967928 2023-12-10,10:31:18.000,344,11106973,-795,0,1702204277,13001.017956139993,113.67631424999854,54371.89307856 2023-12-10,10:31:19.000,344,11106982,-795,0,1702204278,13000.970801969997,113.70451077000325,54371.85115584 2023-12-10,10:31:20.000,344,11107084,-795,0,1702204279,13001.078582929993,113.73975642000005,54372.19352472001 2023-12-10,10:31:21.000,344,11107052,-795,0,1702204280,13001.112264479998,113.73975642000005,54372.14461488001 2023-12-10,10:31:22.000,344,11107005,-795,0,1702204281,13001.031428759998,113.72565816000133,54372.17955048 2023-12-10,10:31:23.000,344,11107064,-795,0,1702204282,13001.024692450002,113.75385467999877,54372.08871792 2023-12-10,10:31:24.000,344,11107015,-795,0,1702204283,13000.970801969997,113.72565816000133,54372.01884672 2023-12-10,10:31:25.000,344,11107059,-795,0,1702204284,13001.004483520002,113.78910033000284,54372.032820960005 2023-12-10,10:31:26.000,344,11107073,-795,0,1702204285,13001.058373999993,113.80319859000156,54372.17955048 2023-12-10,10:31:27.000,344,11107040,-795,0,1702204286,13001.011219829998,113.81729685000028,54372.081730800004 2023-12-10,10:31:28.000,344,11107024,-795,0,1702204287,13000.923647800002,113.7961494600022,54372.00487248001 2023-12-10,10:31:29.000,344,11107053,-795,0,1702204288,13001.004483520002,113.82434597999963,54372.17256336001 2023-12-10,10:31:30.000,344,11106994,-795,0,1702204289,13000.970801969997,113.84549336999771,54372.1865376 2023-12-10,10:31:31.000,344,11107055,-795,0,1702204290,13000.984274590002,113.87368989000242,54372.13064064 2023-12-10,10:31:32.000,344,11106998,-795,0,1702204291,13000.957329349993,113.8595916300037,54372.151602000005 2023-12-10,10:31:33.000,344,11107061,-795,0,1702204292,13000.923647800002,113.8595916300037,54371.97692400001 2023-12-10,10:31:34.000,344,11106996,-795,0,1702204293,13000.923647800002,113.83844423999835,54371.99089824 2023-12-10,10:31:35.000,344,11107065,-795,0,1702204294,13001.004483520002,113.90188640999986,54372.2564088 2023-12-10,10:31:36.000,344,11107029,-795,0,1702204295,13000.984274590002,113.84549336999771,54372.20749896 2023-12-10,10:31:37.000,344,11107042,-795,0,1702204296,13000.984274590002,113.91598466999858,54372.24243456001 2023-12-10,10:31:38.000,344,11107037,-795,0,1702204297,13000.943856730002,113.86664076000307,54371.96993688 2023-12-10,10:31:39.000,344,11107066,-795,0,1702204298,13000.930384109997,113.88778815000114,54372.06775656 2023-12-10,10:31:40.000,344,11107061,-795,0,1702204299,13000.957329349993,113.93008293000457,54372.14461488001 2023-12-10,10:31:41.000,344,11107012,-795,0,1702204300,13000.984274590002,113.90188640999986,54372.102692160006 2023-12-10,10:31:42.000,344,11107008,-795,0,1702204301,13000.930384109997,113.8948372800005,54372.214486079996 2023-12-10,10:31:43.000,344,11107034,-795,0,1702204302,13000.937120419992,113.8595916300037,54372.13762776 2023-12-10,10:31:44.000,344,11107026,-795,0,1702204303,13000.984274590002,113.87368989000242,54372.102692160006 2023-12-10,10:31:45.000,344,11107086,-795,0,1702204304,13001.017956139993,113.8948372800005,54372.249421680004 2023-12-10,10:31:46.000,344,11107030,-795,0,1702204305,13001.011219829998,113.86664076000307,54372.23544744 2023-12-10,10:31:47.000,344,11107037,-795,0,1702204306,13001.017956139993,113.88073902000178,54372.17955048 2023-12-10,10:31:48.000,344,11107058,-795,0,1702204307,13001.017956139993,113.831395109999,54372.05378232001 2023-12-10,10:31:49.000,344,11107009,-795,0,1702204308,13000.991010899997,113.83844423999835,54372.09570504001 2023-12-10,10:31:50.000,344,11107048,-795,0,1702204309,13001.125737099988,113.8948372800005,54372.29833152 2023-12-10,10:31:51.000,344,11107072,-795,0,1702204310,13001.132473409998,113.84549336999771,54372.368202720005 2023-12-10,10:31:52.000,344,11107036,-795,0,1702204311,13001.206572819989,113.831395109999,54372.31230576001 2023-12-10,10:31:53.000,344,11107011,-795,0,1702204312,13001.139209719993,113.88073902000178,54372.28435728 2023-12-10,10:31:54.000,344,11107059,-795,0,1702204313,13001.078582929993,113.8595916300037,54372.0118596 2023-12-10,10:31:55.000,344,11107004,-795,0,1702204314,13001.125737099988,113.90893553999922,54372.1865376 2023-12-10,10:31:56.000,344,11107056,-795,0,1702204315,13001.112264479998,113.90188640999986,54372.13064064 2023-12-10,10:31:57.000,344,11106997,-795,0,1702204316,13001.112264479998,113.93008293000457,54372.13762776 2023-12-10,10:31:58.000,344,11107058,-795,0,1702204317,13001.159418649993,113.93713206000393,54372.29833152 2023-12-10,10:31:59.000,344,11107038,-795,0,1702204318,13001.186363889989,114.00057422999816,54372.34025424001 2023-12-10,10:32:00.000,344,11107062,-795,0,1702204319,13001.159418649993,114.02877075000288,54372.29833152 2023-12-10,10:32:01.000,344,11107017,-795,0,1702204320,13001.132473409998,114.07106552999903,54372.14461488001 2023-12-10,10:32:02.000,344,11107010,-795,0,1702204321,13001.139209719993,114.06401639999967,54372.29134440001 2023-12-10,10:32:03.000,344,11107060,-795,0,1702204322,13001.085319239988,114.09221292000439,54372.22846032 2023-12-10,10:32:04.000,344,11107037,-795,0,1702204323,13001.051637689998,114.08516378999775,54372.05378232001 2023-12-10,10:32:05.000,344,11107044,-795,0,1702204324,13001.038165069993,114.09221292000439,54372.08871792 2023-12-10,10:32:06.000,344,11107073,-795,0,1702204325,13000.991010899997,114.12745857000118,54372.1865376 2023-12-10,10:32:07.000,344,11107050,-795,0,1702204326,13000.943856730002,114.22614638999949,54372.20749896 2023-12-10,10:32:08.000,344,11107033,-795,0,1702204327,13000.916911489992,114.31073594999907,54372.15858912 2023-12-10,10:32:09.000,344,11107033,-795,0,1702204328,13000.896702559992,114.37417812000058,54372.081730800004 2023-12-10,10:32:10.000,344,11107006,-795,0,1702204329,13001.004483520002,114.41647290000401,54372.28435728 2023-12-10,10:32:11.000,344,11107054,-795,0,1702204330,13000.984274590002,114.43057116000273,54372.319292880005 2023-12-10,10:32:12.000,344,11107077,-795,0,1702204331,13000.977538279993,114.41647290000401,54372.36121560001 2023-12-10,10:32:13.000,344,11107072,-795,0,1702204332,13000.937120419992,114.4517185500008,54372.249421680004 2023-12-10,10:32:14.000,344,11107081,-795,0,1702204333,13000.937120419992,114.46581680999952,54372.2564088 2023-12-10,10:32:15.000,344,11106992,-795,0,1702204334,13001.004483520002,114.41647290000401,54372.500958 2023-12-10,10:32:16.000,344,11107059,-795,0,1702204335,13001.044901380003,114.40942377000465,54372.535893600005 2023-12-10,10:32:17.000,344,11107092,-795,0,1702204336,13001.024692450002,114.43762029000209,54372.51493224 2023-12-10,10:32:18.000,344,11107032,-795,0,1702204337,13000.964065660002,114.43057116000273,54372.30531864 2023-12-10,10:32:19.000,344,11107012,-795,0,1702204338,13000.997747209993,114.3882763799993,54372.38916408001 2023-12-10,10:32:20.000,344,11107008,-795,0,1702204339,13000.930384109997,114.39532550999866,54372.151602000005 2023-12-10,10:32:21.000,344,11107025,-795,0,1702204340,13001.065110310003,114.4517185500008,54372.44506104 2023-12-10,10:32:22.000,344,11107031,-795,0,1702204341,13001.071846619998,114.42352203000337,54372.50794512001 2023-12-10,10:32:23.000,344,11107047,-795,0,1702204342,13001.058373999993,114.42352203000337,54372.45903528001 2023-12-10,10:32:24.000,344,11107051,-795,0,1702204343,13001.058373999993,114.3882763799993,54372.43108680001 2023-12-10,10:32:25.000,344,11107056,-795,0,1702204344,13001.085319239988,114.4517185500008,54372.37518984 2023-12-10,10:32:26.000,344,11107004,-795,0,1702204345,13001.125737099988,114.44466942000145,54372.47300952 2023-12-10,10:32:27.000,344,11107062,-795,0,1702204346,13001.145946029988,114.47286593999888,54372.49397088 2023-12-10,10:32:28.000,344,11107024,-795,0,1702204347,13001.166154959988,114.5010624600036,54372.56384208 2023-12-10,10:32:29.000,344,11106997,-795,0,1702204348,13001.119000789993,114.5010624600036,54372.3961512 2023-12-10,10:32:30.000,344,11107045,-795,0,1702204349,13001.166154959988,114.50811159000295,54372.486983760005 2023-12-10,10:32:31.000,344,11107045,-795,0,1702204350,13001.233518059998,114.55745549999847,54372.73153296 2023-12-10,10:32:32.000,344,11107044,-795,0,1702204351,13001.253726989999,114.49401333000424,54372.73852008 2023-12-10,10:32:33.000,344,11107045,-795,0,1702204352,13001.213309129998,114.57860289000382,54372.62672616001 2023-12-10,10:32:34.000,344,11106896,-795,0,1702204353,13001.179627579993,114.5997502800019,54372.34724136 2023-12-10,10:32:35.000,344,11107013,-795,0,1702204354,13001.206572819989,114.58565202000318,54372.500958 2023-12-10,10:32:36.000,344,11107018,-795,0,1702204355,13001.206572819989,114.60679941000126,54372.5708292 2023-12-10,10:32:37.000,344,11107028,-795,0,1702204356,13001.213309129998,114.67729071000213,54372.5708292 2023-12-10,10:32:38.000,344,11107027,-795,0,1702204357,13001.098791859993,114.70548722999956,54372.47999664001 2023-12-10,10:32:39.000,344,11107037,-795,0,1702204358,13001.166154959988,114.75483114000235,54372.54288072 2023-12-10,10:32:40.000,344,11107045,-795,0,1702204359,13001.246990679989,114.747782010003,54372.72454584001 2023-12-10,10:32:41.000,344,11107044,-795,0,1702204360,13001.267199609989,114.78302765999979,54372.68961024 2023-12-10,10:32:42.000,344,11107040,-795,0,1702204361,13001.253726989999,114.81827331000386,54372.68961024 2023-12-10,10:32:43.000,344,11107051,-795,0,1702204362,13001.226781749989,114.83237157000258,54372.654674640005 2023-12-10,10:32:44.000,344,11107001,-795,0,1702204363,13001.213309129998,114.86761721999937,54372.67563600001 2023-12-10,10:32:45.000,344,11107063,-795,0,1702204364,13001.152682339998,114.87466634999873,54372.55685496001 2023-12-10,10:32:46.000,344,11107023,-795,0,1702204365,13001.166154959988,114.86761721999937,54372.49397088 2023-12-10,10:32:47.000,344,11107038,-795,0,1702204366,13001.193100199998,114.88171547999809,54372.584803440004 2023-12-10,10:32:48.000,344,11106998,-795,0,1702204367,13001.233518059998,114.88171547999809,54372.75948144 2023-12-10,10:32:49.000,344,11107035,-795,0,1702204368,13001.233518059998,114.88876461000473,54372.76646856001 2023-12-10,10:32:50.000,344,11106985,-795,0,1702204369,13001.226781749989,114.86761721999937,54372.703584480005 2023-12-10,10:32:51.000,344,11107074,-795,0,1702204370,13001.159418649993,114.88171547999809,54372.47999664001 2023-12-10,10:32:52.000,344,11107022,-795,0,1702204371,13001.240254369994,114.88171547999809,54372.68961024 2023-12-10,10:32:53.000,344,11107077,-795,0,1702204372,13001.179627579993,114.88171547999809,54372.59877768001 2023-12-10,10:32:54.000,344,11107086,-795,0,1702204373,13001.179627579993,114.83237157000258,54372.59877768001 2023-12-10,10:32:55.000,344,11107028,-795,0,1702204374,13001.307617469989,114.85351896000066,54372.73852008 2023-12-10,10:32:56.000,344,11107051,-795,0,1702204375,13001.307617469989,114.7971259199985,54372.78742992 2023-12-10,10:32:57.000,344,11106996,-795,0,1702204376,13001.321090089994,114.78302765999979,54372.76646856001 2023-12-10,10:32:58.000,344,11106997,-795,0,1702204377,13001.273935919999,114.75483114000235,54372.56384208 2023-12-10,10:32:59.000,344,11107036,-795,0,1702204378,13001.34803532999,114.72663462000492,54372.57781632001 2023-12-10,10:33:00.000,344,11107025,-795,0,1702204379,13001.361507949994,114.74073288000363,54372.68262312 2023-12-10,10:33:01.000,344,11107018,-795,0,1702204380,13001.401925809994,114.73368375000427,54372.63371328 2023-12-10,10:33:02.000,344,11107055,-795,0,1702204381,13001.41539843,114.71958548999828,54372.703584480005 2023-12-10,10:33:03.000,344,11107021,-795,0,1702204382,13001.422134739994,114.70548722999956,54372.66864888 2023-12-10,10:33:04.000,344,11107027,-795,0,1702204383,13001.401925809994,114.6984381000002,54372.605764800006 2023-12-10,10:33:05.000,344,11107029,-795,0,1702204384,13001.50970676999,114.74073288000363,54372.74550720001 2023-12-10,10:33:06.000,344,11106995,-795,0,1702204385,13001.47602522,114.71253635999892,54372.7804428 2023-12-10,10:33:07.000,344,11107018,-795,0,1702204386,13001.502970459995,114.78302765999979,54372.74550720001 2023-12-10,10:33:08.000,344,11107047,-795,0,1702204387,13001.462552599995,114.77597853000043,54372.59179056 2023-12-10,10:33:09.000,344,11107062,-795,0,1702204388,13001.45581629,114.77597853000043,54372.584803440004 2023-12-10,10:33:10.000,344,11107033,-795,0,1702204389,13001.51644308,114.77597853000043,54372.79441704001 2023-12-10,10:33:11.000,344,11107053,-795,0,1702204390,13001.624224039995,114.7971259199985,54372.871275360005 2023-12-10,10:33:12.000,344,11107017,-795,0,1702204391,13001.644432969995,114.8112241800045,54372.96909504 2023-12-10,10:33:13.000,344,11107028,-795,0,1702204392,13001.65790559,114.82532244000322,54372.990056400005 2023-12-10,10:33:14.000,344,11107001,-795,0,1702204393,13001.604015109995,114.82532244000322,54372.73852008 2023-12-10,10:33:15.000,344,11107064,-795,0,1702204394,13001.61075141999,114.8464698300013,54372.73852008 2023-12-10,10:33:16.000,344,11107037,-795,0,1702204395,13001.63769666,114.89581374000409,54372.850314 2023-12-10,10:33:17.000,344,11107019,-795,0,1702204396,13001.63769666,114.89581374000409,54372.86428824001 2023-12-10,10:33:18.000,344,11107032,-795,0,1702204397,13001.49623415,114.92401026000152,54372.74550720001 2023-12-10,10:33:19.000,344,11107048,-795,0,1702204398,13001.52991569999,114.93105939000088,54372.7804428 2023-12-10,10:33:20.000,344,11107072,-795,0,1702204399,13001.65790559,114.95925590999832,54372.9551208 2023-12-10,10:33:21.000,344,11107018,-795,0,1702204400,13001.502970459995,114.98040330000367,54372.81537840001 2023-12-10,10:33:22.000,344,11107005,-795,0,1702204401,13001.65116927999,114.98745243000303,54372.90621096 2023-12-10,10:33:23.000,344,11107081,-795,0,1702204402,13001.65116927999,114.99450156000239,54372.871275360005 2023-12-10,10:33:24.000,344,11107043,-795,0,1702204403,13001.59054248999,114.98040330000367,54372.7105716 2023-12-10,10:33:25.000,344,11107053,-795,0,1702204404,13001.51644308,115.03679633999855,54372.73852008 2023-12-10,10:33:26.000,344,11107044,-795,0,1702204405,13001.52991569999,115.0579437300039,54372.752494320004 2023-12-10,10:33:27.000,344,11107018,-795,0,1702204406,13001.624224039995,115.03679633999855,54372.93415944001 2023-12-10,10:33:28.000,344,11107073,-795,0,1702204407,13001.644432969995,115.02974720999919,54372.885249599996 2023-12-10,10:33:29.000,344,11106994,-795,0,1702204408,13001.664641899995,115.0931893800007,54372.91319808001 2023-12-10,10:33:30.000,344,11107004,-795,0,1702204409,13001.61075141999,115.07909112000198,54372.66864888 2023-12-10,10:33:31.000,344,11107015,-795,0,1702204410,13001.63769666,115.10023851000005,54372.75948144 2023-12-10,10:33:32.000,344,11107072,-795,0,1702204411,13001.65116927999,115.10023851000005,54372.87826248 2023-12-10,10:33:33.000,344,11107044,-795,0,1702204412,13001.65116927999,115.12843503000477,54372.85730112 2023-12-10,10:33:34.000,344,11107023,-795,0,1702204413,13001.59054248999,115.1566315500022,54372.81537840001 2023-12-10,10:33:35.000,344,11107006,-795,0,1702204414,13001.57033355999,115.14253329000348,54372.773455680006 2023-12-10,10:33:36.000,344,11107040,-795,0,1702204415,13001.67811452,115.19892632999836,54372.91319808001 2023-12-10,10:33:37.000,344,11107048,-795,0,1702204416,13001.65790559,115.22007372000371,54372.98306928001 2023-12-10,10:33:38.000,344,11107044,-795,0,1702204417,13001.63096034999,115.22007372000371,54372.871275360005 2023-12-10,10:33:39.000,344,11107028,-795,0,1702204418,13001.59054248999,115.23417198000243,54372.822365520005 2023-12-10,10:33:40.000,344,11107011,-795,0,1702204419,13001.65116927999,115.23417198000243,54372.80140416 2023-12-10,10:33:41.000,344,11107040,-795,0,1702204420,13001.65790559,115.26236849999987,54372.87826248 2023-12-10,10:33:42.000,344,11107081,-795,0,1702204421,13001.61075141999,115.27646675999858,54372.89922384 2023-12-10,10:33:43.000,344,11107095,-795,0,1702204422,13001.5972788,115.32581067000137,54372.850314 2023-12-10,10:33:44.000,344,11107021,-795,0,1702204423,13001.57706987,115.31171241000266,54372.87826248 2023-12-10,10:33:45.000,344,11107053,-795,0,1702204424,13001.624224039995,115.34695805999945,54372.91319808001 2023-12-10,10:33:46.000,344,11107014,-795,0,1702204425,13001.61748773,115.31171241000266,54372.96909504 2023-12-10,10:33:47.000,344,11107049,-795,0,1702204426,13001.624224039995,115.32581067000137,54372.96909504 2023-12-10,10:33:48.000,344,11107031,-795,0,1702204427,13001.61748773,115.31876154000201,54372.91319808001 2023-12-10,10:33:49.000,344,11107032,-795,0,1702204428,13001.53665201,115.33285980000073,54372.82935264 2023-12-10,10:33:50.000,344,11107074,-795,0,1702204429,13001.52991569999,115.32581067000137,54372.80839128 2023-12-10,10:33:51.000,344,11107051,-795,0,1702204430,13001.5972788,115.33285980000073,54372.96909504 2023-12-10,10:33:52.000,344,11107055,-795,0,1702204431,13001.63096034999,115.31171241000266,54373.00403064 2023-12-10,10:33:53.000,344,11107069,-795,0,1702204432,13001.67811452,115.31171241000266,54373.06691472 2023-12-10,10:33:54.000,344,11107068,-795,0,1702204433,13001.63769666,115.29761415000394,54372.81537840001 2023-12-10,10:33:55.000,344,11106994,-795,0,1702204434,13001.61748773,115.26236849999987,54372.81537840001 2023-12-10,10:33:56.000,344,11107046,-795,0,1702204435,13001.63096034999,115.29056502000458,54372.87826248 2023-12-10,10:33:57.000,344,11107051,-795,0,1702204436,13001.63096034999,115.29056502000458,54372.87826248 2023-12-10,10:33:58.000,344,11107034,-795,0,1702204437,13001.57033355999,115.26941762999923,54372.82935264 2023-12-10,10:33:59.000,344,11107064,-795,0,1702204438,13001.583806179995,115.24827024000115,54372.72454584001 2023-12-10,10:34:00.000,344,11107023,-795,0,1702204439,13001.63769666,115.2553193700005,54372.82935264 2023-12-10,10:34:01.000,344,11107055,-795,0,1702204440,13001.644432969995,115.20597545999772,54372.72454584001 2023-12-10,10:34:02.000,344,11106993,-795,0,1702204441,13001.705059759995,115.191877199999,54372.93415944001 2023-12-10,10:34:03.000,344,11106995,-795,0,1702204442,13001.73200499999,115.19892632999836,54372.850314 2023-12-10,10:34:04.000,344,11107078,-795,0,1702204443,13001.61748773,115.20597545999772,54372.6407004 2023-12-10,10:34:05.000,344,11107035,-795,0,1702204444,13001.725268689996,115.19892632999836,54372.822365520005 2023-12-10,10:34:06.000,344,11107009,-795,0,1702204445,13001.73200499999,115.20597545999772,54372.941146560006 2023-12-10,10:34:07.000,344,11107056,-795,0,1702204446,13001.745477619996,115.191877199999,54373.038966240005 2023-12-10,10:34:08.000,344,11106989,-795,0,1702204447,13001.772422859991,115.17777894000028,54372.91319808001 2023-12-10,10:34:09.000,344,11107053,-795,0,1702204448,13001.73874131,115.14958242000284,54372.80140416 2023-12-10,10:34:10.000,344,11106956,-795,0,1702204449,13001.81957703,115.16368068000156,54372.89223672001 2023-12-10,10:34:11.000,344,11107043,-795,0,1702204450,13001.765686549996,115.1566315500022,54372.717558719996 2023-12-10,10:34:12.000,344,11107067,-795,0,1702204451,13001.806104409996,115.16368068000156,54372.91319808001 2023-12-10,10:34:13.000,344,11107073,-795,0,1702204452,13001.71179606999,115.19892632999836,54372.78742992 2023-12-10,10:34:14.000,344,11107040,-795,0,1702204453,13001.725268689996,115.21302459000435,54372.78742992 2023-12-10,10:34:15.000,344,11107014,-795,0,1702204454,13001.846522269996,115.20597545999772,54372.96909504 2023-12-10,10:34:16.000,344,11106991,-795,0,1702204455,13001.83978596,115.20597545999772,54373.00403064 2023-12-10,10:34:17.000,344,11107044,-795,0,1702204456,13001.886940129996,115.2553193700005,54373.024992 2023-12-10,10:34:18.000,344,11107034,-795,0,1702204457,13001.853258579991,115.20597545999772,54372.94813368 2023-12-10,10:34:19.000,344,11106982,-795,0,1702204458,13001.77915917,115.17777894000028,54372.703584480005 2023-12-10,10:34:20.000,344,11107082,-795,0,1702204459,13001.853258579991,115.20597545999772,54372.80839128 2023-12-10,10:34:21.000,344,11107058,-795,0,1702204460,13001.785895479996,115.18482806999964,54372.822365520005 2023-12-10,10:34:22.000,344,11107024,-795,0,1702204461,13001.765686549996,115.22007372000371,54372.73852008 2023-12-10,10:34:23.000,344,11107029,-795,0,1702204462,13001.880203820001,115.2553193700005,54372.89223672001 2023-12-10,10:34:24.000,344,11107026,-795,0,1702204463,13001.913885369991,115.26236849999987,54372.90621096 2023-12-10,10:34:25.000,344,11107004,-795,0,1702204464,13001.900412750001,115.26236849999987,54372.885249599996 2023-12-10,10:34:26.000,344,11106949,-795,0,1702204465,13001.940830610001,115.27646675999858,54373.00403064 2023-12-10,10:34:27.000,344,11107057,-795,0,1702204466,13001.954303229992,115.26236849999987,54372.96210792001 2023-12-10,10:34:28.000,344,11107056,-795,0,1702204467,13001.940830610001,115.29761415000394,54373.03197912001 2023-12-10,10:34:29.000,344,11107034,-795,0,1702204468,13001.893676439991,115.29761415000394,54372.83633976 2023-12-10,10:34:30.000,344,11107028,-795,0,1702204469,13001.927357989996,115.3046632800033,54372.83633976 2023-12-10,10:34:31.000,344,11107022,-795,0,1702204470,13001.987984779997,115.36105631999817,54373.0948632 2023-12-10,10:34:32.000,344,11107091,-795,0,1702204471,13002.021666330002,115.33990893000009,54373.06691472 2023-12-10,10:34:33.000,344,11106978,-795,0,1702204472,13002.041875260002,115.3681054500048,54373.06691472 2023-12-10,10:34:34.000,344,11106967,-795,0,1702204473,13001.981248470001,115.34695805999945,54373.01101776001 2023-12-10,10:34:35.000,344,11107051,-795,0,1702204474,13002.035138949992,115.41744936000032,54372.94813368 2023-12-10,10:34:36.000,344,11107002,-795,0,1702204475,13001.994721089992,115.4033511000016,54373.07390184 2023-12-10,10:34:37.000,344,11107012,-795,0,1702204476,13001.994721089992,115.4033511000016,54373.024992 2023-12-10,10:34:38.000,344,11107066,-795,0,1702204477,13001.920621680001,115.3681054500048,54372.885249599996 2023-12-10,10:34:39.000,344,11107054,-795,0,1702204478,13001.947566919996,115.39630197000224,54372.97608216 2023-12-10,10:34:40.000,344,11107026,-795,0,1702204479,13002.055347879992,115.4033511000016,54373.08088896001 2023-12-10,10:34:41.000,344,11107026,-795,0,1702204480,13001.987984779997,115.39630197000224,54372.941146560006 2023-12-10,10:34:42.000,344,11107029,-795,0,1702204481,13002.008193709997,115.44564587999776,54372.98306928001 2023-12-10,10:34:43.000,344,11107075,-795,0,1702204482,13001.987984779997,115.41744936000032,54372.98306928001 2023-12-10,10:34:44.000,344,11107042,-755,0,1702204483,13001.967775849997,115.4033511000016,54372.822365520005 2023-12-10,10:34:45.000,344,11107065,-795,0,1702204484,13001.974512159992,115.39630197000224,54372.80140416 2023-12-10,10:34:46.000,344,11107010,-795,0,1702204485,13001.981248470001,115.4033511000016,54372.98306928001 2023-12-10,10:34:47.000,344,11107029,-795,0,1702204486,13002.021666330002,115.41040023000096,54373.038966240005 2023-12-10,10:34:48.000,344,11107009,-795,0,1702204487,13002.014930019992,115.37515458000416,54372.98306928001 2023-12-10,10:34:49.000,344,11107025,-795,0,1702204488,13001.994721089992,115.39630197000224,54372.90621096 2023-12-10,10:34:50.000,344,11106969,-795,0,1702204489,13002.055347879992,115.34695805999945,54372.98306928001 2023-12-10,10:34:51.000,344,11107044,-795,0,1702204490,13002.021666330002,115.32581067000137,54372.990056400005 2023-12-10,10:34:52.000,344,11107072,-795,0,1702204491,13002.055347879992,115.31171241000266,54372.9551208 2023-12-10,10:34:53.000,344,11107019,-795,0,1702204492,13001.961039540001,115.32581067000137,54372.79441704001 2023-12-10,10:34:54.000,344,11107000,-795,0,1702204493,13001.994721089992,115.27646675999858,54372.84332688001 2023-12-10,10:34:55.000,344,11107078,-795,0,1702204494,13002.035138949992,115.28351588999794,54373.03197912001 2023-12-10,10:34:56.000,344,11107032,-795,0,1702204495,13002.062084190002,115.26236849999987,54372.990056400005 2023-12-10,10:34:57.000,344,11107057,-795,0,1702204496,13002.122710980002,115.191877199999,54372.9551208 2023-12-10,10:34:58.000,344,11106991,-795,0,1702204497,13002.041875260002,115.191877199999,54372.73852008 2023-12-10,10:34:59.000,344,11106964,-795,0,1702204498,13002.095765739992,115.1566315500022,54372.87826248 2023-12-10,10:35:00.000,344,11107010,-795,0,1702204499,13002.115974669992,115.16368068000156,54372.941146560006 2023-12-10,10:35:01.000,344,11107031,-795,0,1702204500,13002.149656219997,115.12843503000477,54372.97608216 2023-12-10,10:35:02.000,344,11107003,-795,0,1702204501,13002.163128840002,115.13548416000413,54372.92717232 2023-12-10,10:35:03.000,344,11107018,-795,0,1702204502,13002.217019319993,115.13548416000413,54372.89223672001 2023-12-10,10:35:04.000,344,11106999,-795,0,1702204503,13002.149656219997,115.12138589999813,54372.80140416 2023-12-10,10:35:05.000,344,11107017,-795,0,1702204504,13002.196810389993,115.12138589999813,54372.93415944001 2023-12-10,10:35:06.000,344,11106965,-795,0,1702204505,13002.176601459993,115.16368068000156,54372.91319808001 2023-12-10,10:35:07.000,344,11107014,-795,0,1702204506,13002.210283009998,115.12138589999813,54372.920185200004 2023-12-10,10:35:08.000,344,11107014,-795,0,1702204507,13002.169865149997,115.14253329000348,54372.93415944001 2023-12-10,10:35:09.000,344,11107012,-795,0,1702204508,13002.136183599992,115.12138589999813,54372.81537840001 2023-12-10,10:35:10.000,344,11107018,-795,0,1702204509,13002.122710980002,115.16368068000156,54372.773455680006 2023-12-10,10:35:11.000,344,11107025,-795,0,1702204510,13002.169865149997,115.17072981000092,54372.885249599996 2023-12-10,10:35:12.000,344,11107037,-795,0,1702204511,13002.183337770002,115.22007372000371,54372.96909504 2023-12-10,10:35:13.000,344,11107030,-795,0,1702204512,13002.163128840002,115.23417198000243,54372.96210792001 2023-12-10,10:35:14.000,344,11107023,-795,0,1702204513,13002.082293120002,115.3046632800033,54372.822365520005 2023-12-10,10:35:15.000,344,11106975,-795,0,1702204514,13002.129447289997,115.33990893000009,54372.93415944001 2023-12-10,10:35:16.000,344,11107046,-795,0,1702204515,13002.129447289997,115.39630197000224,54372.9551208 2023-12-10,10:35:17.000,344,11107000,-795,0,1702204516,13002.122710980002,115.32581067000137,54372.92717232 2023-12-10,10:35:18.000,344,11107053,-795,0,1702204517,13002.041875260002,115.34695805999945,54372.82935264 2023-12-10,10:35:19.000,344,11107054,-795,0,1702204518,13002.048611569997,115.38925284000288,54372.81537840001 2023-12-10,10:35:20.000,344,11107030,-795,0,1702204519,13002.089029429997,115.34695805999945,54372.990056400005 2023-12-10,10:35:21.000,344,11107023,-795,0,1702204520,13002.068820499997,115.37515458000416,54372.96909504 2023-12-10,10:35:22.000,344,11107007,-795,0,1702204521,13002.035138949992,115.37515458000416,54372.885249599996 2023-12-10,10:35:23.000,344,11107039,-795,0,1702204522,13001.947566919996,115.38925284000288,54372.6407004 2023-12-10,10:35:24.000,344,11107075,-795,0,1702204523,13001.927357989996,115.4033511000016,54372.73852008 2023-12-10,10:35:25.000,344,11107048,-795,0,1702204524,13001.961039540001,115.38925284000288,54372.78742992 2023-12-10,10:35:26.000,344,11107005,-795,0,1702204525,13001.987984779997,115.45269501000439,54372.92717232 2023-12-10,10:35:27.000,344,11107026,-795,0,1702204526,13002.041875260002,115.42449848999968,54372.96210792001 2023-12-10,10:35:28.000,344,11107005,-795,0,1702204527,13002.001457400002,115.43154761999904,54372.83633976 2023-12-10,10:35:29.000,344,11107046,-795,0,1702204528,13002.014930019992,115.41040023000096,54372.73852008 2023-12-10,10:35:30.000,344,11107011,-795,0,1702204529,13002.028402639997,115.4385967499984,54372.85730112 2023-12-10,10:35:31.000,344,11107050,-795,0,1702204530,13002.068820499997,115.38220371000352,54372.86428824001 2023-12-10,10:35:32.000,344,11107056,-795,0,1702204531,13002.082293120002,115.3681054500048,54372.80140416 2023-12-10,10:35:33.000,344,11107027,-795,0,1702204532,13002.021666330002,115.35400718999881,54372.74550720001 2023-12-10,10:35:34.000,344,11107050,-795,0,1702204533,13001.967775849997,115.3681054500048,54372.75948144 2023-12-10,10:35:35.000,344,11107034,-795,0,1702204534,13002.082293120002,115.31876154000201,54372.90621096 2023-12-10,10:35:36.000,344,11107058,-795,0,1702204535,13002.102502050002,115.34695805999945,54372.7804428 2023-12-10,10:35:37.000,344,11107012,-795,0,1702204536,13002.149656219997,115.28351588999794,54372.93415944001 2023-12-10,10:35:38.000,344,11107004,-795,0,1702204537,13002.156392529992,115.33990893000009,54372.871275360005 2023-12-10,10:35:39.000,344,11107055,-795,0,1702204538,13002.102502050002,115.2553193700005,54372.6407004 2023-12-10,10:35:40.000,344,11107016,-795,0,1702204539,13002.129447289997,115.29056502000458,54372.73852008 2023-12-10,10:35:41.000,344,11106972,-795,0,1702204540,13002.115974669992,115.24827024000115,54372.74550720001 2023-12-10,10:35:42.000,344,11107034,-795,0,1702204541,13002.163128840002,115.26941762999923,54372.871275360005 2023-12-10,10:35:43.000,344,11107079,-795,0,1702204542,13002.203546700002,115.29056502000458,54372.850314 2023-12-10,10:35:44.000,344,11107068,-795,0,1702204543,13002.203546700002,115.24122111000179,54372.73153296 2023-12-10,10:35:45.000,344,11107039,-795,0,1702204544,13002.190074079997,115.2553193700005,54372.89223672001 2023-12-10,10:35:46.000,344,11106965,-795,0,1702204545,13002.190074079997,115.2553193700005,54372.885249599996 2023-12-10,10:35:47.000,344,11107040,-795,0,1702204546,13002.196810389993,115.22007372000371,54372.83633976 2023-12-10,10:35:48.000,344,11107022,-795,0,1702204547,13002.169865149997,115.191877199999,54372.72454584001 2023-12-10,10:35:49.000,344,11107039,-795,0,1702204548,13002.149656219997,115.19892632999836,54372.605764800006 2023-12-10,10:35:50.000,344,11107089,-795,0,1702204549,13002.163128840002,115.21302459000435,54372.73153296 2023-12-10,10:35:51.000,344,11107040,-795,0,1702204550,13002.223755630002,115.17072981000092,54372.81537840001 2023-12-10,10:35:52.000,344,11107037,-795,0,1702204551,13002.203546700002,115.16368068000156,54372.85730112 2023-12-10,10:35:53.000,344,11107032,-795,0,1702204552,13002.257437179993,115.1566315500022,54372.86428824001 2023-12-10,10:35:54.000,344,11107067,-795,0,1702204553,13002.190074079997,115.14253329000348,54372.73852008 2023-12-10,10:35:55.000,344,11107022,-795,0,1702204554,13002.230491939998,115.13548416000413,54372.80140416 2023-12-10,10:35:56.000,344,11107013,-795,0,1702204555,13002.291118729998,115.1566315500022,54372.89223672001 2023-12-10,10:35:57.000,344,11107024,-795,0,1702204556,13002.297855039993,115.14253329000348,54372.86428824001 2023-12-10,10:35:58.000,344,11107009,-795,0,1702204557,13002.183337770002,115.14253329000348,54372.773455680006 2023-12-10,10:35:59.000,344,11107070,-795,0,1702204558,13002.122710980002,115.10023851000005,54372.717558719996 2023-12-10,10:36:00.000,344,11107107,-795,0,1702204559,13002.210283009998,115.12138589999813,54372.86428824001 2023-12-10,10:36:01.000,344,11107048,-795,0,1702204560,13002.217019319993,115.08614025000134,54372.68262312 2023-12-10,10:36:02.000,344,11107030,-795,0,1702204561,13002.230491939998,115.05089460000454,54372.75948144 2023-12-10,10:36:03.000,344,11107053,-795,0,1702204562,13002.223755630002,115.07204199000262,54372.7105716 2023-12-10,10:36:04.000,344,11107058,-795,0,1702204563,13002.156392529992,115.02269807999983,54372.61275192 2023-12-10,10:36:05.000,344,11107028,-795,0,1702204564,13002.156392529992,115.0931893800007,54372.6407004 2023-12-10,10:36:06.000,344,11107052,-795,0,1702204565,13002.156392529992,115.07909112000198,54372.78742992 2023-12-10,10:36:07.000,344,11107010,-795,0,1702204566,13002.210283009998,115.07204199000262,54372.871275360005 2023-12-10,10:36:08.000,344,11107041,-795,0,1702204567,13002.163128840002,115.0931893800007,54372.74550720001 2023-12-10,10:36:09.000,344,11107015,-795,0,1702204568,13002.095765739992,115.08614025000134,54372.584803440004 2023-12-10,10:36:10.000,344,11106996,-795,0,1702204569,13002.136183599992,115.0931893800007,54372.752494320004 2023-12-10,10:36:11.000,344,11106989,-795,0,1702204570,13002.156392529992,115.11433676999877,54372.73852008 2023-12-10,10:36:12.000,344,11107029,-795,0,1702204571,13002.102502050002,115.14253329000348,54372.7105716 2023-12-10,10:36:13.000,344,11107009,-795,0,1702204572,13002.075556809992,115.16368068000156,54372.57781632001 2023-12-10,10:36:14.000,344,11107017,-795,0,1702204573,13002.001457400002,115.16368068000156,54372.6407004 2023-12-10,10:36:15.000,344,11107015,-795,0,1702204574,13002.089029429997,115.14958242000284,54372.75948144 2023-12-10,10:36:16.000,344,11107034,-795,0,1702204575,13002.055347879992,115.19892632999836,54372.752494320004 2023-12-10,10:36:17.000,344,11107010,-795,0,1702204576,13002.075556809992,115.17777894000028,54372.78742992 2023-12-10,10:36:18.000,344,11106958,-795,0,1702204577,13002.014930019992,115.20597545999772,54372.47999664001 2023-12-10,10:36:19.000,344,11107016,-795,0,1702204578,13002.048611569997,115.21302459000435,54372.67563600001 2023-12-10,10:36:20.000,344,11107052,-795,0,1702204579,13002.001457400002,115.26236849999987,54372.7105716 2023-12-10,10:36:21.000,344,11107090,-795,0,1702204580,13002.048611569997,115.24827024000115,54372.64768752001 2023-12-10,10:36:22.000,344,11107080,-795,0,1702204581,13002.021666330002,115.23417198000243,54372.73852008 2023-12-10,10:36:23.000,344,11107067,-795,0,1702204582,13001.987984779997,115.23417198000243,54372.68961024 2023-12-10,10:36:24.000,344,11107070,-795,0,1702204583,13001.833049649991,115.23417198000243,54372.55685496001 2023-12-10,10:36:25.000,344,11107017,-795,0,1702204584,13002.048611569997,115.23417198000243,54372.64768752001 2023-12-10,10:36:26.000,344,11107021,-795,0,1702204585,13002.014930019992,115.19892632999836,54372.717558719996 2023-12-10,10:36:27.000,344,11107073,-795,0,1702204586,13002.021666330002,115.20597545999772,54372.68961024 2023-12-10,10:36:28.000,344,11107032,-795,0,1702204587,13001.981248470001,115.16368068000156,54372.52191936 2023-12-10,10:36:29.000,344,11107032,-795,0,1702204588,13001.967775849997,115.16368068000156,54372.51493224 2023-12-10,10:36:30.000,344,11107053,-795,0,1702204589,13002.068820499997,115.14253329000348,54372.66864888 2023-12-10,10:36:31.000,344,11107015,-795,0,1702204590,13002.062084190002,115.06499286000326,54372.73852008 2023-12-10,10:36:32.000,344,11107067,-795,0,1702204591,13002.068820499997,115.07204199000262,54372.73153296 2023-12-10,10:36:33.000,344,11107053,-795,0,1702204592,13002.089029429997,115.05089460000454,54372.6407004 2023-12-10,10:36:34.000,344,11107036,-795,0,1702204593,13001.987984779997,115.00155069000175,54372.43108680001 2023-12-10,10:36:35.000,344,11107039,-795,0,1702204594,13002.062084190002,114.96630503999768,54372.5708292 2023-12-10,10:36:36.000,344,11107003,-795,0,1702204595,13002.068820499997,115.00155069000175,54372.63371328 2023-12-10,10:36:37.000,344,11107096,-795,0,1702204596,13002.082293120002,114.9451576499996,54372.61275192 2023-12-10,10:36:38.000,344,11107019,-795,0,1702204597,13002.075556809992,114.93105939000088,54372.64768752001 2023-12-10,10:36:39.000,344,11107116,-795,0,1702204598,13002.142919910002,114.95925590999832,54372.654674640005 2023-12-10,10:36:40.000,344,11107027,-795,0,1702204599,13002.122710980002,114.89581374000409,54372.61275192 2023-12-10,10:36:41.000,344,11107066,-795,0,1702204600,13002.102502050002,114.89581374000409,54372.57781632001 2023-12-10,10:36:42.000,344,11107038,-795,0,1702204601,13002.082293120002,114.87466634999873,54372.5708292 2023-12-10,10:36:43.000,344,11107034,-795,0,1702204602,13002.082293120002,114.86761721999937,54372.500958 2023-12-10,10:36:44.000,344,11107092,-795,0,1702204603,13002.021666330002,114.86761721999937,54372.36121560001 2023-12-10,10:36:45.000,344,11107016,-795,0,1702204604,13002.035138949992,114.88876461000473,54372.417112560004 2023-12-10,10:36:46.000,344,11107106,-795,0,1702204605,13002.055347879992,114.83237157000258,54372.51493224 2023-12-10,10:36:47.000,344,11107046,-795,0,1702204606,13002.095765739992,114.85351896000066,54372.605764800006 2023-12-10,10:36:48.000,344,11107022,-795,0,1702204607,13002.055347879992,114.86056809000002,54372.549867839996 2023-12-10,10:36:49.000,344,11107045,-795,0,1702204608,13002.008193709997,114.86761721999937,54372.43108680001 2023-12-10,10:36:50.000,344,11106964,-795,0,1702204609,13002.068820499997,114.83237157000258,54372.47300952 2023-12-10,10:36:51.000,344,11107037,-795,0,1702204610,13001.994721089992,114.87466634999873,54372.49397088 2023-12-10,10:36:52.000,344,11107043,-795,0,1702204611,13002.035138949992,114.86761721999937,54372.51493224 2023-12-10,10:36:53.000,344,11107089,-795,0,1702204612,13001.954303229992,114.85351896000066,54372.319292880005 2023-12-10,10:36:54.000,344,11107041,-795,0,1702204613,13001.974512159992,114.80417504999787,54372.38916408001 2023-12-10,10:36:55.000,344,11107019,-795,0,1702204614,13002.048611569997,114.7971259199985,54372.47300952 2023-12-10,10:36:56.000,344,11107011,-795,0,1702204615,13002.095765739992,114.747782010003,54372.45903528001 2023-12-10,10:36:57.000,344,11107000,-795,0,1702204616,13002.109238359997,114.72663462000492,54372.3961512 2023-12-10,10:36:58.000,344,11107020,-795,0,1702204617,13002.136183599992,114.67729071000213,54372.102692160006 2023-12-10,10:36:59.000,344,11107033,-795,0,1702204618,13002.190074079997,114.78302765999979,54372.22846032 2023-12-10,10:37:00.000,344,11107074,-795,0,1702204619,13002.237228249993,114.85351896000066,54372.214486079996 2023-12-10,10:37:01.000,344,11107094,-795,0,1702204620,13002.149656219997,114.95925590999832,54372.270383040006 2023-12-10,10:37:02.000,344,11107015,-795,0,1702204621,13002.048611569997,114.97335417000431,54372.34025424001 2023-12-10,10:37:03.000,344,11107019,-795,0,1702204622,13001.994721089992,114.96630503999768,54372.29833152 2023-12-10,10:37:04.000,344,11107004,-795,0,1702204623,13001.974512159992,114.90286287000345,54372.34724136 2023-12-10,10:37:05.000,344,11107030,-795,0,1702204624,13002.008193709997,114.88171547999809,54372.47300952 2023-12-10,10:37:06.000,344,11107021,-795,0,1702204625,13001.981248470001,114.8464698300013,54372.31230576001 2023-12-10,10:37:07.000,344,11107075,-795,0,1702204626,13001.961039540001,114.88171547999809,54372.417112560004 2023-12-10,10:37:08.000,344,11107032,-795,0,1702204627,13001.907149059996,114.86056809000002,54372.33326712 2023-12-10,10:37:09.000,344,11107020,-795,0,1702204628,13001.907149059996,114.83942070000194,54372.29134440001 2023-12-10,10:37:10.000,344,11107037,-795,0,1702204629,13001.974512159992,114.8464698300013,54372.44506104 2023-12-10,10:37:11.000,344,11107048,-795,0,1702204630,13001.987984779997,114.82532244000322,54372.45204816 2023-12-10,10:37:12.000,344,11107045,-795,0,1702204631,13001.987984779997,114.82532244000322,54372.47999664001 2023-12-10,10:37:13.000,344,11107067,-795,0,1702204632,13002.001457400002,114.81827331000386,54372.49397088 2023-12-10,10:37:14.000,344,11107051,-795,0,1702204633,13001.947566919996,114.80417504999787,54372.34724136 2023-12-10,10:37:15.000,344,11107019,-795,0,1702204634,13001.940830610001,114.7971259199985,54372.270383040006 2023-12-10,10:37:16.000,344,11107062,-795,0,1702204635,13001.981248470001,114.80417504999787,54372.40313832 2023-12-10,10:37:17.000,344,11107042,-795,0,1702204636,13002.035138949992,114.8112241800045,54372.4660224 2023-12-10,10:37:18.000,344,11107059,-795,0,1702204637,13001.967775849997,114.7971259199985,54372.47300952 2023-12-10,10:37:19.000,344,11107062,-795,0,1702204638,13001.981248470001,114.76892940000107,54372.438073920006 2023-12-10,10:37:20.000,344,11107038,-795,0,1702204639,13002.021666330002,114.78302765999979,54372.52890648001 2023-12-10,10:37:21.000,344,11107044,-795,0,1702204640,13001.927357989996,114.7971259199985,54372.37518984 2023-12-10,10:37:22.000,344,11107015,-795,0,1702204641,13002.008193709997,114.79007678999915,54372.44506104 2023-12-10,10:37:23.000,344,11107016,-795,0,1702204642,13002.021666330002,114.78302765999979,54372.44506104 2023-12-10,10:37:24.000,344,11107056,-795,0,1702204643,13001.940830610001,114.76892940000107,54372.17256336001 2023-12-10,10:37:25.000,344,11107014,-795,0,1702204644,13001.866731199996,114.81827331000386,54372.24243456001 2023-12-10,10:37:26.000,344,11107056,-795,0,1702204645,13001.940830610001,114.7971259199985,54372.081730800004 2023-12-10,10:37:27.000,344,11107043,-795,0,1702204646,13002.035138949992,114.83237157000258,54372.43108680001 2023-12-10,10:37:28.000,344,11106997,-795,0,1702204647,13002.041875260002,114.80417504999787,54372.42409968 2023-12-10,10:37:29.000,344,11107065,-795,0,1702204648,13002.014930019992,114.8112241800045,54372.41012544001 2023-12-10,10:37:30.000,344,11107043,-795,0,1702204649,13001.961039540001,114.83237157000258,54372.214486079996 2023-12-10,10:37:31.000,344,11107004,-795,0,1702204650,13001.967775849997,114.83237157000258,54372.31230576001 2023-12-10,10:37:32.000,344,11107036,-795,0,1702204651,13001.954303229992,114.86056809000002,54372.31230576001 2023-12-10,10:37:33.000,344,11107034,-795,0,1702204652,13002.001457400002,114.85351896000066,54372.33326712 2023-12-10,10:37:34.000,344,11107020,-795,0,1702204653,13001.961039540001,114.85351896000066,54372.29134440001 2023-12-10,10:37:35.000,344,11107017,-795,0,1702204654,13002.048611569997,114.86761721999937,54372.486983760005 2023-12-10,10:37:36.000,344,11107003,-795,0,1702204655,13002.055347879992,114.80417504999787,54372.42409968 2023-12-10,10:37:37.000,344,11107036,-795,0,1702204656,13002.055347879992,114.81827331000386,54372.382176959996 2023-12-10,10:37:38.000,344,11107003,-795,0,1702204657,13002.068820499997,114.76188027000171,54372.081730800004 2023-12-10,10:37:39.000,344,11107000,-795,0,1702204658,13002.068820499997,114.67729071000213,54372.151602000005 2023-12-10,10:37:40.000,344,11107034,-795,0,1702204659,13002.021666330002,114.65614332000405,54372.1865376 2023-12-10,10:37:41.000,344,11106995,-795,0,1702204660,13001.81957703,114.70548722999956,54372.10967928 2023-12-10,10:37:42.000,344,11107055,-795,0,1702204661,13001.806104409996,114.83237157000258,54372.15858912 2023-12-10,10:37:43.000,344,11107041,-795,0,1702204662,13001.833049649991,114.86761721999937,54372.19352472001 2023-12-10,10:37:44.000,344,11106982,-795,0,1702204663,13001.880203820001,114.83237157000258,54372.24243456001 2023-12-10,10:37:45.000,344,11107016,-795,0,1702204664,13001.947566919996,114.80417504999787,54372.14461488001 2023-12-10,10:37:46.000,344,11106920,-795,0,1702204665,13001.974512159992,114.81827331000386,54372.27737016 2023-12-10,10:37:47.000,344,11107064,-795,0,1702204666,13001.981248470001,114.747782010003,54372.33326712 2023-12-10,10:37:48.000,344,11107067,-795,0,1702204667,13001.961039540001,114.71958548999828,54372.31230576001 2023-12-10,10:37:49.000,344,11107053,-795,0,1702204668,13001.920621680001,114.71253635999892,54372.15858912 2023-12-10,10:37:50.000,344,11107032,-795,0,1702204669,13001.961039540001,114.71958548999828,54372.270383040006 2023-12-10,10:37:51.000,344,11107005,-795,0,1702204670,13002.021666330002,114.66319245000341,54372.47300952 2023-12-10,10:37:52.000,344,11107030,-795,0,1702204671,13002.041875260002,114.67024158000277,54372.438073920006 2023-12-10,10:37:53.000,344,11107064,-795,0,1702204672,13002.014930019992,114.64204505999805,54372.38916408001 2023-12-10,10:37:54.000,344,11106971,-795,0,1702204673,13001.961039540001,114.61384854000062,54372.22147320001 2023-12-10,10:37:55.000,344,11106982,-795,0,1702204674,13001.981248470001,114.59270115000254,54372.214486079996 2023-12-10,10:37:56.000,344,11106960,-795,0,1702204675,13001.913885369991,114.56450462999783,54372.01884672 2023-12-10,10:37:57.000,344,11107019,-795,0,1702204676,13001.974512159992,114.54335723999975,54372.29833152 2023-12-10,10:37:58.000,344,11107074,-795,0,1702204677,13002.008193709997,114.61384854000062,54372.319292880005 2023-12-10,10:37:59.000,344,11107041,-795,0,1702204678,13002.001457400002,114.57860289000382,54372.35422848 2023-12-10,10:38:00.000,344,11107062,-795,0,1702204679,13001.974512159992,114.58565202000318,54372.30531864 2023-12-10,10:38:01.000,344,11107024,-795,0,1702204680,13002.048611569997,114.57860289000382,54372.417112560004 2023-12-10,10:38:02.000,344,11106995,-795,0,1702204681,13001.994721089992,114.53630811000039,54372.31230576001 2023-12-10,10:38:03.000,344,11107052,-795,0,1702204682,13002.014930019992,114.52220985000167,54372.249421680004 2023-12-10,10:38:04.000,344,11107043,-795,0,1702204683,13001.934094299992,114.57155376000446,54372.1166664 2023-12-10,10:38:05.000,344,11107055,-795,0,1702204684,13001.900412750001,114.54335723999975,54372.14461488001 2023-12-10,10:38:06.000,344,11107020,-795,0,1702204685,13001.927357989996,114.53630811000039,54372.15858912 2023-12-10,10:38:07.000,344,11107051,-795,0,1702204686,13001.987984779997,114.55745549999847,54372.34724136 2023-12-10,10:38:08.000,344,11106996,-795,0,1702204687,13002.021666330002,114.55040636999911,54372.40313832 2023-12-10,10:38:09.000,344,11106964,-795,0,1702204688,13001.981248470001,114.55040636999911,54372.33326712 2023-12-10,10:38:10.000,344,11106979,-795,0,1702204689,13001.913885369991,114.52925898000103,54372.09570504001 2023-12-10,10:38:11.000,344,11106988,-795,0,1702204690,13001.907149059996,114.52925898000103,54372.081730800004 2023-12-10,10:38:12.000,344,11107045,-795,0,1702204691,13001.927357989996,114.55745549999847,54372.249421680004 2023-12-10,10:38:13.000,344,11107015,-795,0,1702204692,13001.893676439991,114.53630811000039,54372.15858912 2023-12-10,10:38:14.000,344,11107001,-795,0,1702204693,13001.833049649991,114.55745549999847,54372.15858912 2023-12-10,10:38:15.000,344,11107059,-795,0,1702204694,13001.913885369991,114.54335723999975,54372.32628 2023-12-10,10:38:16.000,344,11107014,-795,0,1702204695,13001.859994890001,114.53630811000039,54372.1865376 2023-12-10,10:38:17.000,344,11107031,-795,0,1702204696,13001.886940129996,114.53630811000039,54372.34724136 2023-12-10,10:38:18.000,344,11106973,-795,0,1702204697,13001.806104409996,114.5010624600036,54372.15858912 2023-12-10,10:38:19.000,344,11107008,-795,0,1702204698,13001.792631789991,114.46581680999952,54372.07474368001 2023-12-10,10:38:20.000,344,11106973,-795,0,1702204699,13001.73874131,114.47286593999888,54372.13762776 2023-12-10,10:38:21.000,344,11107060,-795,0,1702204700,13001.792631789991,114.41647290000401,54372.214486079996 2023-12-10,10:38:22.000,344,11107001,-795,0,1702204701,13001.765686549996,114.43057116000273,54372.17955048 2023-12-10,10:38:23.000,344,11107066,-795,0,1702204702,13001.745477619996,114.41647290000401,54372.15858912 2023-12-10,10:38:24.000,344,11107026,-795,0,1702204703,13001.69832345,114.3882763799993,54372.1166664 2023-12-10,10:38:25.000,344,11107026,-795,0,1702204704,13001.772422859991,114.38122724999994,54372.26339592001 2023-12-10,10:38:26.000,344,11107023,-795,0,1702204705,13001.67811452,114.36007986000186,54371.96294976 2023-12-10,10:38:27.000,344,11107072,-795,0,1702204706,13001.69158713999,114.32483420999779,54372.046795199996 2023-12-10,10:38:28.000,344,11107031,-795,0,1702204707,13001.67811452,114.31073594999907,54372.151602000005 2023-12-10,10:38:29.000,344,11107013,-795,0,1702204708,13001.69158713999,114.289588560001,54372.00487248001 2023-12-10,10:38:30.000,344,11107034,-795,0,1702204709,13001.644432969995,114.27549030000228,54371.96993688 2023-12-10,10:38:31.000,344,11107063,-795,0,1702204710,13001.71853238,114.289588560001,54372.17955048 2023-12-10,10:38:32.000,344,11107019,-795,0,1702204711,13001.67811452,114.28253943000163,54372.22147320001 2023-12-10,10:38:33.000,344,11106984,-795,0,1702204712,13001.69832345,114.26844117000292,54372.15858912 2023-12-10,10:38:34.000,344,11106957,-795,0,1702204713,13001.664641899995,114.26139204000356,54372.00487248001 2023-12-10,10:38:35.000,344,11107045,-795,0,1702204714,13001.63769666,114.27549030000228,54371.94897552 2023-12-10,10:38:36.000,344,11107035,-795,0,1702204715,13001.563597249995,114.28253943000163,54371.90705280001 2023-12-10,10:38:37.000,344,11107024,-795,0,1702204716,13001.61748773,114.2543429100042,54372.03980808 2023-12-10,10:38:38.000,344,11107048,-795,0,1702204717,13001.59054248999,114.27549030000228,54372.081730800004 2023-12-10,10:38:39.000,344,11107095,-795,0,1702204718,13001.65116927999,114.26844117000292,54372.1166664 2023-12-10,10:38:40.000,344,11107022,-795,0,1702204719,13001.63769666,114.26844117000292,54372.13064064 2023-12-10,10:38:41.000,344,11107011,-795,0,1702204720,13001.664641899995,114.28253943000163,54372.200511840005 2023-12-10,10:38:42.000,344,11107070,-795,0,1702204721,13001.604015109995,114.30368681999971,54372.08871792 2023-12-10,10:38:43.000,344,11106983,-795,0,1702204722,13001.57706987,114.289588560001,54372.01884672 2023-12-10,10:38:44.000,344,11106997,-795,0,1702204723,13001.482761529995,114.33188334000442,54371.90006568 2023-12-10,10:38:45.000,344,11107018,-795,0,1702204724,13001.49623415,114.29663769000035,54371.90006568 2023-12-10,10:38:46.000,344,11107004,-795,0,1702204725,13001.482761529995,114.32483420999779,54371.94897552 2023-12-10,10:38:47.000,344,11107039,-795,0,1702204726,13001.55012462999,114.31778507999843,54372.12365352001 2023-12-10,10:38:48.000,344,11107074,-795,0,1702204727,13001.51644308,114.32483420999779,54372.10967928 2023-12-10,10:38:49.000,344,11107029,-795,0,1702204728,13001.48949783999,114.31073594999907,54372.032820960005 2023-12-10,10:38:50.000,344,11106988,-795,0,1702204729,13001.401925809994,114.32483420999779,54371.865130080005 2023-12-10,10:38:51.000,344,11106970,-795,0,1702204730,13001.42887104999,114.31778507999843,54371.92801416001 2023-12-10,10:38:52.000,344,11107038,-795,0,1702204731,13001.41539843,114.31778507999843,54371.983911120005 2023-12-10,10:38:53.000,344,11107045,-795,0,1702204732,13001.3951895,114.28253943000163,54371.83718160001 2023-12-10,10:38:54.000,344,11107036,-795,0,1702204733,13001.300881159994,114.28253943000163,54371.87910432001 2023-12-10,10:38:55.000,344,11107052,-795,0,1702204734,13001.401925809994,114.28253943000163,54371.99788536 2023-12-10,10:38:56.000,344,11106993,-795,0,1702204735,13001.3951895,114.26139204000356,54372.00487248001 2023-12-10,10:38:57.000,344,11107058,-795,0,1702204736,13001.321090089994,114.26844117000292,54372.0118596 2023-12-10,10:38:58.000,344,11107001,-795,0,1702204737,13001.294144849999,114.24729378000484,54371.90006568 2023-12-10,10:38:59.000,344,11107041,-795,0,1702204738,13001.300881159994,114.27549030000228,54371.82320736 2023-12-10,10:39:00.000,344,11107036,-795,0,1702204739,13001.220045439994,114.24729378000484,54371.767310400006 2023-12-10,10:39:01.000,344,11107040,-795,0,1702204740,13001.253726989999,114.18385161000333,54371.87910432001 2023-12-10,10:39:02.000,344,11107042,-795,0,1702204741,13001.273935919999,114.2402446499982,54371.85814296001 2023-12-10,10:39:03.000,344,11107035,-795,0,1702204742,13001.226781749989,114.18385161000333,54371.84416872 2023-12-10,10:39:04.000,344,11106985,-795,0,1702204743,13001.206572819989,114.14860595999926,54371.78128464 2023-12-10,10:39:05.000,344,11107056,-795,0,1702204744,13001.260463299994,114.19090074000269,54371.89307856 2023-12-10,10:39:06.000,344,11107016,-795,0,1702204745,13001.253726989999,114.19090074000269,54371.85814296001 2023-12-10,10:39:07.000,344,11107031,-795,0,1702204746,13001.226781749989,114.17680248000397,54371.77429752 2023-12-10,10:39:08.000,344,11107033,-795,0,1702204747,13001.139209719993,114.18385161000333,54371.76032328001 2023-12-10,10:39:09.000,344,11106988,-795,0,1702204748,13001.186363889989,114.16270421999798,54371.72538768 2023-12-10,10:39:10.000,344,11107064,-795,0,1702204749,13001.145946029988,114.18385161000333,54371.69045208001 2023-12-10,10:39:11.000,344,11107008,-795,0,1702204750,13001.246990679989,114.15565508999862,54371.82320736 2023-12-10,10:39:12.000,344,11107076,-795,0,1702204751,13001.240254369994,114.20499900000141,54371.85814296001 2023-12-10,10:39:13.000,344,11107054,-795,0,1702204752,13001.240254369994,114.19794987000205,54371.85814296001 2023-12-10,10:39:14.000,344,11107027,-795,0,1702204753,13001.166154959988,114.18385161000333,54371.63455512 2023-12-10,10:39:15.000,344,11107021,-795,0,1702204754,13001.206572819989,114.19794987000205,54371.71840056001 2023-12-10,10:39:16.000,344,11107052,-795,0,1702204755,13001.213309129998,114.2402446499982,54371.78827176001 2023-12-10,10:39:17.000,344,11107017,-795,0,1702204756,13001.267199609989,114.19090074000269,54371.816220240005 2023-12-10,10:39:18.000,344,11107059,-795,0,1702204757,13001.139209719993,114.22614638999949,54371.70442632 2023-12-10,10:39:19.000,344,11107051,-795,0,1702204758,13001.193100199998,114.2402446499982,54371.80923312001 2023-12-10,10:39:20.000,344,11107067,-795,0,1702204759,13001.307617469989,114.17680248000397,54371.935001280006 2023-12-10,10:39:21.000,344,11107029,-795,0,1702204760,13001.341299019994,114.22614638999949,54371.92102704 2023-12-10,10:39:22.000,344,11107002,-795,0,1702204761,13001.334562709999,114.23319551999884,54371.914039920004 2023-12-10,10:39:23.000,344,11107041,-795,0,1702204762,13001.253726989999,114.2402446499982,54371.85814296001 2023-12-10,10:39:24.000,344,11106974,-795,0,1702204763,13001.199836509993,114.21204813000077,54371.61359376 2023-12-10,10:39:25.000,344,11107036,-795,0,1702204764,13001.186363889989,114.2543429100042,54371.59263240001 2023-12-10,10:39:26.000,344,11107036,-795,0,1702204765,13001.206572819989,114.289588560001,54371.73936192001 2023-12-10,10:39:27.000,344,11107041,-795,0,1702204766,13001.152682339998,114.29663769000035,54371.697439200005 2023-12-10,10:39:28.000,344,11107061,-795,0,1702204767,13001.159418649993,114.24729378000484,54371.57167104001 2023-12-10,10:39:29.000,344,11107037,-795,0,1702204768,13001.139209719993,114.26844117000292,54371.58564528 2023-12-10,10:39:30.000,344,11107011,-795,0,1702204769,13001.193100199998,114.26844117000292,54371.78128464 2023-12-10,10:39:31.000,344,11107050,-795,0,1702204770,13001.179627579993,114.29663769000035,54371.7323748 2023-12-10,10:39:32.000,344,11107060,-795,0,1702204771,13001.145946029988,114.29663769000035,54371.7323748 2023-12-10,10:39:33.000,344,11107058,-795,0,1702204772,13001.092055549998,114.30368681999971,54371.63455512 2023-12-10,10:39:34.000,344,11107035,-795,0,1702204773,13001.132473409998,114.29663769000035,54371.65551648 2023-12-10,10:39:35.000,344,11107064,-795,0,1702204774,13001.166154959988,114.31778507999843,54371.802246 2023-12-10,10:39:36.000,344,11107018,-795,0,1702204775,13001.172891269998,114.36007986000186,54371.83718160001 2023-12-10,10:39:37.000,344,11107039,-635,0,1702204776,13001.159418649993,114.30368681999971,54371.767310400006 2023-12-10,10:39:38.000,344,11107066,-795,0,1702204777,13001.065110310003,114.28253943000163,54371.51577408 2023-12-10,10:39:39.000,344,11107046,-795,0,1702204778,13001.098791859993,114.34598160000314,54371.56468392 2023-12-10,10:39:40.000,344,11107025,-795,0,1702204779,13001.119000789993,114.34598160000314,54371.77429752 2023-12-10,10:39:41.000,344,11107051,-795,0,1702204780,13001.119000789993,114.32483420999779,54371.71141344001 2023-12-10,10:39:42.000,344,11107051,-795,0,1702204781,13001.112264479998,114.29663769000035,54371.7323748 2023-12-10,10:39:43.000,344,11107034,-795,0,1702204782,13001.085319239988,114.33893247000378,54371.7323748 2023-12-10,10:39:44.000,344,11107077,-795,0,1702204783,13001.051637689998,114.33188334000442,54371.62058088001 2023-12-10,10:39:45.000,344,11107001,-795,0,1702204784,13001.145946029988,114.32483420999779,54371.79525888 2023-12-10,10:39:46.000,344,11106973,-795,0,1702204785,13001.092055549998,114.36007986000186,54371.68346496 2023-12-10,10:39:47.000,344,11107064,-795,0,1702204786,13001.132473409998,114.34598160000314,54371.63455512 2023-12-10,10:39:48.000,344,11107064,-795,0,1702204787,13001.085319239988,114.30368681999971,54371.53673544 2023-12-10,10:39:49.000,344,11107038,-795,0,1702204788,13001.085319239988,114.30368681999971,54371.52276120001 2023-12-10,10:39:50.000,344,11107000,-795,0,1702204789,13001.179627579993,114.33188334000442,54371.66949072001 2023-12-10,10:39:51.000,344,11107043,-795,0,1702204790,13001.186363889989,114.33188334000442,54371.802246 2023-12-10,10:39:52.000,344,11107061,-795,0,1702204791,13001.206572819989,114.30368681999971,54371.746349040004 2023-12-10,10:39:53.000,344,11107026,-795,0,1702204792,13001.240254369994,114.33188334000442,54371.72538768 2023-12-10,10:39:54.000,344,11107042,-795,0,1702204793,13001.159418649993,114.29663769000035,54371.47385136001 2023-12-10,10:39:55.000,344,11107034,-795,0,1702204794,13001.186363889989,114.34598160000314,54371.578658160004 2023-12-10,10:39:56.000,344,11107051,-795,0,1702204795,13001.179627579993,114.36712899000122,54371.63455512 2023-12-10,10:39:57.000,344,11106997,-795,0,1702204796,13001.240254369994,114.37417812000058,54371.6625036 2023-12-10,10:39:58.000,344,11107068,-795,0,1702204797,13001.098791859993,114.3530307300025,54371.59263240001 2023-12-10,10:39:59.000,344,11107058,-795,0,1702204798,13001.159418649993,114.34598160000314,54371.599619520006 2023-12-10,10:40:00.000,344,11107068,-795,0,1702204799,13001.246990679989,114.43057116000273,54371.802246 2023-12-10,10:40:01.000,344,11107057,-795,0,1702204800,13001.267199609989,114.37417812000058,54371.865130080005 2023-12-10,10:40:02.000,344,11106975,-795,0,1702204801,13001.193100199998,114.3882763799993,54371.69045208001 2023-12-10,10:40:03.000,344,11107030,-795,0,1702204802,13001.280672229994,114.3882763799993,54371.80923312001 2023-12-10,10:40:04.000,344,11107050,-795,0,1702204803,13001.186363889989,114.39532550999866,54371.64154224001 2023-12-10,10:40:05.000,344,11106938,-795,0,1702204804,13001.125737099988,114.38122724999994,54371.5576968 2023-12-10,10:40:06.000,344,11107026,-795,0,1702204805,13001.145946029988,114.40942377000465,54371.72538768 2023-12-10,10:40:07.000,344,11106995,-795,0,1702204806,13001.226781749989,114.37417812000058,54371.802246 2023-12-10,10:40:08.000,344,11107067,-795,0,1702204807,13001.213309129998,114.36712899000122,54371.68346496 2023-12-10,10:40:09.000,344,11107041,-795,0,1702204808,13001.206572819989,114.36712899000122,54371.60660664 2023-12-10,10:40:10.000,344,11106963,-795,0,1702204809,13001.226781749989,114.41647290000401,54371.7323748 2023-12-10,10:40:11.000,344,11107007,-795,0,1702204810,13001.273935919999,114.39532550999866,54371.71840056001 2023-12-10,10:40:12.000,344,11107038,-795,0,1702204811,13001.220045439994,114.38122724999994,54371.71840056001 2023-12-10,10:40:13.000,344,11107059,-795,0,1702204812,13001.179627579993,114.3530307300025,54371.58564528 2023-12-10,10:40:14.000,344,11107010,-795,0,1702204813,13001.166154959988,114.38122724999994,54371.60660664 2023-12-10,10:40:15.000,344,11107019,-795,0,1702204814,13001.260463299994,114.33893247000378,54371.767310400006 2023-12-10,10:40:16.000,344,11107044,-795,0,1702204815,13001.260463299994,114.34598160000314,54371.76032328001 2023-12-10,10:40:17.000,344,11107044,-795,0,1702204816,13001.233518059998,114.3530307300025,54371.75333616 2023-12-10,10:40:18.000,344,11107009,-795,0,1702204817,13001.152682339998,114.34598160000314,54371.599619520006 2023-12-10,10:40:19.000,344,11107089,-795,0,1702204818,13001.172891269998,114.32483420999779,54371.56468392 2023-12-10,10:40:20.000,344,11106997,-795,0,1702204819,13001.112264479998,114.37417812000058,54371.627568 2023-12-10,10:40:21.000,344,11107058,-795,0,1702204820,13001.172891269998,114.31073594999907,54371.7323748 2023-12-10,10:40:22.000,344,11107037,-795,0,1702204821,13001.132473409998,114.33188334000442,54371.72538768 2023-12-10,10:40:23.000,344,11107023,-715,0,1702204822,13001.152682339998,114.36007986000186,54371.71840056001 2023-12-10,10:40:24.000,344,11107056,-795,0,1702204823,13001.179627579993,114.34598160000314,54371.69045208001 2023-12-10,10:40:25.000,344,11107025,-795,0,1702204824,13001.220045439994,114.3530307300025,54371.802246 2023-12-10,10:40:26.000,344,11106940,-795,0,1702204825,13001.186363889989,114.33188334000442,54371.72538768 2023-12-10,10:40:27.000,344,11107036,-795,0,1702204826,13001.206572819989,114.3530307300025,54371.67647784 2023-12-10,10:40:28.000,344,11107028,-795,0,1702204827,13001.092055549998,114.33893247000378,54371.42494152001 2023-12-10,10:40:29.000,344,11107033,-795,0,1702204828,13001.092055549998,114.34598160000314,54371.431928640006 2023-12-10,10:40:30.000,344,11107034,-795,0,1702204829,13001.078582929993,114.40942377000465,54371.56468392 2023-12-10,10:40:31.000,344,11107038,-795,0,1702204830,13001.179627579993,114.37417812000058,54371.70442632 2023-12-10,10:40:32.000,344,11107064,-795,0,1702204831,13001.166154959988,114.38122724999994,54371.70442632 2023-12-10,10:40:33.000,344,11107001,-795,0,1702204832,13001.166154959988,114.39532550999866,54371.767310400006 2023-12-10,10:40:34.000,344,11107071,-795,0,1702204833,13001.119000789993,114.42352203000337,54371.61359376 2023-12-10,10:40:35.000,344,11106958,-795,0,1702204834,13001.105528169988,114.40237463999802,54371.64154224001 2023-12-10,10:40:36.000,344,11107041,-795,0,1702204835,13001.058373999993,114.41647290000401,54371.47385136001 2023-12-10,10:40:37.000,344,11107013,-795,0,1702204836,13000.991010899997,114.4517185500008,54371.29917336 2023-12-10,10:40:38.000,344,11107052,-795,0,1702204837,13001.058373999993,114.47991506999824,54371.50878696 2023-12-10,10:40:39.000,344,11107033,-795,0,1702204838,13001.199836509993,114.42352203000337,54371.73936192001 2023-12-10,10:40:40.000,344,11107043,-795,0,1702204839,13001.145946029988,114.45876768000016,54371.72538768 2023-12-10,10:40:41.000,344,11107009,-795,0,1702204840,13001.226781749989,114.44466942000145,54371.79525888 2023-12-10,10:40:42.000,344,11106986,-795,0,1702204841,13001.152682339998,114.48696420000488,54371.79525888 2023-12-10,10:40:43.000,344,11107095,-795,0,1702204842,13001.179627579993,114.43057116000273,54371.77429752 2023-12-10,10:40:44.000,344,11107074,-795,0,1702204843,13001.125737099988,114.49401333000424,54371.599619520006 2023-12-10,10:40:45.000,344,11107065,-795,0,1702204844,13001.139209719993,114.51516072000231,54371.648529360005 2023-12-10,10:40:46.000,344,11107068,-795,0,1702204845,13001.132473409998,114.52925898000103,54371.746349040004 2023-12-10,10:40:47.000,344,11107041,-795,0,1702204846,13001.166154959988,114.52925898000103,54371.75333616 2023-12-10,10:40:48.000,344,11107043,-795,0,1702204847,13001.159418649993,114.55040636999911,54371.69045208001 2023-12-10,10:40:49.000,344,11107059,-795,0,1702204848,13001.159418649993,114.55040636999911,54371.78827176001 2023-12-10,10:40:50.000,344,11107056,-795,0,1702204849,13001.139209719993,114.55745549999847,54371.7323748 2023-12-10,10:40:51.000,344,11107033,-795,0,1702204850,13001.105528169988,114.56450462999783,54371.53673544 2023-12-10,10:40:52.000,344,11107012,-795,0,1702204851,13001.145946029988,114.56450462999783,54371.71141344001 2023-12-10,10:40:53.000,344,11107059,-795,0,1702204852,13001.098791859993,114.55040636999911,54371.53673544 2023-12-10,10:40:54.000,344,11107028,-795,0,1702204853,13001.031428759998,114.56450462999783,54371.52276120001 2023-12-10,10:40:55.000,344,11107042,-795,0,1702204854,13001.159418649993,114.57860289000382,54371.7323748 2023-12-10,10:40:56.000,344,11107057,-795,0,1702204855,13001.166154959988,114.59270115000254,54371.80923312001 2023-12-10,10:40:57.000,344,11107050,-795,0,1702204856,13001.152682339998,114.5997502800019,54371.78827176001 2023-12-10,10:40:58.000,344,11107030,-795,0,1702204857,13001.085319239988,114.62089766999998,54371.61359376 2023-12-10,10:40:59.000,344,11107020,-795,0,1702204858,13001.139209719993,114.5997502800019,54371.697439200005 2023-12-10,10:41:00.000,344,11106986,-795,0,1702204859,13001.065110310003,114.61384854000062,54371.61359376 2023-12-10,10:41:01.000,344,11107049,-795,0,1702204860,13001.166154959988,114.57860289000382,54371.70442632 2023-12-10,10:41:02.000,344,11107019,-795,0,1702204861,13001.132473409998,114.5997502800019,54371.71141344001 2023-12-10,10:41:03.000,344,11107061,-795,0,1702204862,13001.166154959988,114.60679941000126,54371.6625036 2023-12-10,10:41:04.000,344,11107035,-795,0,1702204863,13001.132473409998,114.58565202000318,54371.60660664 2023-12-10,10:41:05.000,344,11107039,-795,0,1702204864,13001.206572819989,114.55040636999911,54371.71141344001 2023-12-10,10:41:06.000,344,11107039,-795,0,1702204865,13001.065110310003,114.55040636999911,54371.60660664 2023-12-10,10:41:07.000,344,11107036,-795,0,1702204866,13001.004483520002,114.55745549999847,54371.4878256 2023-12-10,10:41:08.000,344,11107043,-795,0,1702204867,13000.883229940002,114.68433984000148,54371.36904456 2023-12-10,10:41:09.000,344,11107035,-795,0,1702204868,13000.970801969997,114.77597853000043,54371.42494152001 2023-12-10,10:41:10.000,344,11107110,-795,0,1702204869,13001.065110310003,114.8112241800045,54371.64154224001 2023-12-10,10:41:11.000,344,11107011,-795,0,1702204870,13001.119000789993,114.76188027000171,54371.71840056001 2023-12-10,10:41:12.000,344,11107070,-795,0,1702204871,13001.112264479998,114.75483114000235,54371.79525888 2023-12-10,10:41:13.000,344,11107030,-795,0,1702204872,13001.179627579993,114.74073288000363,54371.816220240005 2023-12-10,10:41:14.000,344,11107033,-795,0,1702204873,13001.092055549998,114.747782010003,54371.6625036 2023-12-10,10:41:15.000,344,11107022,-795,0,1702204874,13001.112264479998,114.76188027000171,54371.72538768 2023-12-10,10:41:16.000,344,11107014,-795,0,1702204875,13001.132473409998,114.75483114000235,54371.78128464 2023-12-10,10:41:17.000,344,11107030,-795,0,1702204876,13001.145946029988,114.75483114000235,54371.767310400006 2023-12-10,10:41:18.000,344,11107054,-795,0,1702204877,13001.065110310003,114.75483114000235,54371.62058088001 2023-12-10,10:41:19.000,344,11107052,-795,0,1702204878,13001.085319239988,114.74073288000363,54371.72538768 2023-12-10,10:41:20.000,344,11107018,-795,0,1702204879,13001.166154959988,114.74073288000363,54371.83718160001 2023-12-10,10:41:21.000,344,11107051,-795,0,1702204880,13001.145946029988,114.78302765999979,54371.85115584 2023-12-10,10:41:22.000,344,11106973,-795,0,1702204881,13001.152682339998,114.77597853000043,54371.85814296001 2023-12-10,10:41:23.000,344,11107045,-795,0,1702204882,13001.119000789993,114.80417504999787,54371.76032328001 2023-12-10,10:41:24.000,344,11107029,-795,0,1702204883,13001.092055549998,114.7971259199985,54371.767310400006 2023-12-10,10:41:25.000,344,11107056,-795,0,1702204884,13001.132473409998,114.76892940000107,54371.767310400006 2023-12-10,10:41:26.000,344,11107019,-795,0,1702204885,13001.125737099988,114.78302765999979,54371.83019448 2023-12-10,10:41:27.000,344,11107041,-795,0,1702204886,13001.132473409998,114.7971259199985,54371.84416872 2023-12-10,10:41:28.000,344,11107001,-795,0,1702204887,13001.125737099988,114.75483114000235,54371.78827176001 2023-12-10,10:41:29.000,344,11106992,-795,0,1702204888,13001.092055549998,114.75483114000235,54371.64154224001 2023-12-10,10:41:30.000,344,11106985,-795,0,1702204889,13001.004483520002,114.81827331000386,54371.627568 2023-12-10,10:41:31.000,344,11107044,-795,0,1702204890,13001.132473409998,114.7971259199985,54371.7323748 2023-12-10,10:41:32.000,344,11107041,-795,0,1702204891,13001.139209719993,114.78302765999979,54371.76032328001 2023-12-10,10:41:33.000,344,11107035,-795,0,1702204892,13001.098791859993,114.77597853000043,54371.648529360005 2023-12-10,10:41:34.000,344,11107054,-795,0,1702204893,13001.078582929993,114.76188027000171,54371.58564528 2023-12-10,10:41:35.000,344,11107009,-795,0,1702204894,13001.139209719993,114.76892940000107,54371.76032328001 2023-12-10,10:41:36.000,344,11107009,-795,0,1702204895,13001.159418649993,114.76188027000171,54371.73936192001 2023-12-10,10:41:37.000,344,11107033,-795,0,1702204896,13001.193100199998,114.79007678999915,54371.80923312001 2023-12-10,10:41:38.000,344,11107020,-795,0,1702204897,13001.172891269998,114.76188027000171,54371.7323748 2023-12-10,10:41:39.000,344,11107023,-795,0,1702204898,13001.098791859993,114.79007678999915,54371.64154224001 2023-12-10,10:41:40.000,344,11107004,-795,0,1702204899,13001.119000789993,114.79007678999915,54371.60660664 2023-12-10,10:41:41.000,344,11107067,-795,0,1702204900,13001.125737099988,114.78302765999979,54371.70442632 2023-12-10,10:41:42.000,344,11107037,-795,0,1702204901,13001.078582929993,114.79007678999915,54371.72538768 2023-12-10,10:41:43.000,344,11107036,-795,0,1702204902,13001.098791859993,114.79007678999915,54371.70442632 2023-12-10,10:41:44.000,344,11107067,-795,0,1702204903,13001.098791859993,114.78302765999979,54371.62058088001 2023-12-10,10:41:45.000,344,11107002,-795,0,1702204904,13001.098791859993,114.7971259199985,54371.71840056001 2023-12-10,10:41:46.000,344,11107000,-795,0,1702204905,13001.092055549998,114.76892940000107,54371.77429752 2023-12-10,10:41:47.000,344,11107066,-795,0,1702204906,13001.058373999993,114.8112241800045,54371.70442632 2023-12-10,10:41:48.000,344,11107029,-795,0,1702204907,13001.071846619998,114.8112241800045,54371.69045208001 2023-12-10,10:41:49.000,344,11107012,-795,0,1702204908,13001.071846619998,114.7971259199985,54371.77429752 2023-12-10,10:41:50.000,344,11107010,-795,0,1702204909,13001.011219829998,114.7971259199985,54371.64154224001 2023-12-10,10:41:51.000,344,11107068,-795,0,1702204910,13001.011219829998,114.83942070000194,54371.697439200005 2023-12-10,10:41:52.000,344,11107055,-795,0,1702204911,13001.065110310003,114.82532244000322,54371.79525888 2023-12-10,10:41:53.000,344,11107022,-795,0,1702204912,13001.051637689998,114.83942070000194,54371.80923312001 2023-12-10,10:41:54.000,344,11107039,-795,0,1702204913,13001.024692450002,114.78302765999979,54371.64154224001 2023-12-10,10:41:55.000,344,11107033,-795,0,1702204914,13001.071846619998,114.8464698300013,54371.6625036 2023-12-10,10:41:56.000,344,11107017,-795,0,1702204915,13001.004483520002,114.82532244000322,54371.71141344001 2023-12-10,10:41:57.000,344,11107034,-795,0,1702204916,13001.044901380003,114.87466634999873,54371.71840056001 2023-12-10,10:41:58.000,344,11107029,-795,0,1702204917,13001.004483520002,114.85351896000066,54371.648529360005 2023-12-10,10:41:59.000,344,11107081,-795,0,1702204918,13001.011219829998,114.83942070000194,54371.72538768 2023-12-10,10:42:00.000,344,11107047,-795,0,1702204919,13001.071846619998,114.83237157000258,54371.77429752 2023-12-10,10:42:01.000,344,11107110,-795,0,1702204920,13001.065110310003,114.8464698300013,54371.7323748 2023-12-10,10:42:02.000,344,11107001,-795,0,1702204921,13001.004483520002,114.81827331000386,54371.59263240001 2023-12-10,10:42:03.000,344,11107043,-795,0,1702204922,13001.011219829998,114.86056809000002,54371.697439200005 2023-12-10,10:42:04.000,344,11107078,-795,0,1702204923,13001.017956139993,114.79007678999915,54371.67647784 2023-12-10,10:42:05.000,344,11107090,-795,0,1702204924,13001.105528169988,114.7971259199985,54371.73936192001 2023-12-10,10:42:06.000,344,11107062,-795,0,1702204925,13001.085319239988,114.79007678999915,54371.78128464 2023-12-10,10:42:07.000,344,11107048,-795,0,1702204926,13001.044901380003,114.80417504999787,54371.67647784 2023-12-10,10:42:08.000,344,11106993,-795,0,1702204927,13001.044901380003,114.76892940000107,54371.63455512 2023-12-10,10:42:09.000,344,11107016,-795,0,1702204928,13001.071846619998,114.76188027000171,54371.71141344001 2023-12-10,10:42:10.000,344,11107055,-795,0,1702204929,13001.051637689998,114.73368375000427,54371.71840056001 2023-12-10,10:42:11.000,344,11107045,-795,0,1702204930,13001.038165069993,114.76892940000107,54371.58564528 2023-12-10,10:42:12.000,344,11106996,-795,0,1702204931,13001.065110310003,114.72663462000492,54371.6625036 2023-12-10,10:42:13.000,344,11107038,-795,0,1702204932,13000.991010899997,114.75483114000235,54371.51577408 2023-12-10,10:42:14.000,344,11107016,-795,0,1702204933,13001.024692450002,114.72663462000492,54371.50179984001 2023-12-10,10:42:15.000,344,11107081,-795,0,1702204934,13001.085319239988,114.747782010003,54371.71141344001 2023-12-10,10:42:16.000,344,11107040,-795,0,1702204935,13001.098791859993,114.70548722999956,54371.7323748 2023-12-10,10:42:17.000,344,11107067,-795,0,1702204936,13001.092055549998,114.69138897000084,54371.72538768 2023-12-10,10:42:18.000,344,11107046,-795,0,1702204937,13001.071846619998,114.71253635999892,54371.50878696 2023-12-10,10:42:19.000,344,11107015,-795,0,1702204938,13001.085319239988,114.70548722999956,54371.55070968001 2023-12-10,10:42:20.000,344,11107036,-795,0,1702204939,13001.139209719993,114.70548722999956,54371.627568 2023-12-10,10:42:21.000,344,11107033,-795,0,1702204940,13001.132473409998,114.69138897000084,54371.65551648 2023-12-10,10:42:22.000,344,11107088,-795,0,1702204941,13001.132473409998,114.72663462000492,54371.69045208001 2023-12-10,10:42:23.000,344,11107030,-795,0,1702204942,13001.119000789993,114.71958548999828,54371.60660664 2023-12-10,10:42:24.000,344,11107050,-795,0,1702204943,13001.105528169988,114.71958548999828,54371.61359376 2023-12-10,10:42:25.000,344,11107037,-795,0,1702204944,13001.139209719993,114.747782010003,54371.69045208001 2023-12-10,10:42:26.000,344,11106999,-795,0,1702204945,13001.166154959988,114.69138897000084,54371.72538768 2023-12-10,10:42:27.000,344,11106961,-795,0,1702204946,13001.145946029988,114.70548722999956,54371.69045208001 2023-12-10,10:42:28.000,344,11107022,-795,0,1702204947,13001.159418649993,114.71253635999892,54371.66949072001 2023-12-10,10:42:29.000,344,11107010,-795,0,1702204948,13001.092055549998,114.747782010003,54371.599619520006 2023-12-10,10:42:30.000,344,11106993,-795,0,1702204949,13001.065110310003,114.75483114000235,54371.627568 2023-12-10,10:42:31.000,344,11107043,-635,0,1702204950,13001.038165069993,114.71958548999828,54371.53673544 2023-12-10,10:42:32.000,344,11107011,-795,0,1702204951,13001.098791859993,114.69138897000084,54371.68346496 2023-12-10,10:42:33.000,344,11107054,-795,0,1702204952,13001.119000789993,114.67024158000277,54371.767310400006 2023-12-10,10:42:34.000,344,11106976,-795,0,1702204953,13001.078582929993,114.71253635999892,54371.68346496 2023-12-10,10:42:35.000,344,11107022,-795,0,1702204954,13001.092055549998,114.72663462000492,54371.697439200005 2023-12-10,10:42:36.000,344,11107028,-795,0,1702204955,13001.058373999993,114.72663462000492,54371.76032328001 2023-12-10,10:42:37.000,344,11107027,-795,0,1702204956,13001.098791859993,114.70548722999956,54371.76032328001 2023-12-10,10:42:38.000,344,11107059,-795,0,1702204957,13001.044901380003,114.74073288000363,54371.66949072001 2023-12-10,10:42:39.000,344,11107024,-795,0,1702204958,13001.051637689998,114.72663462000492,54371.66949072001 2023-12-10,10:42:40.000,344,11107030,-795,0,1702204959,13001.105528169988,114.72663462000492,54371.77429752 2023-12-10,10:42:41.000,344,11107084,-795,0,1702204960,13001.065110310003,114.74073288000363,54371.802246 2023-12-10,10:42:42.000,344,11107006,-795,0,1702204961,13001.038165069993,114.76892940000107,54371.746349040004 2023-12-10,10:42:43.000,344,11107001,-795,0,1702204962,13001.058373999993,114.74073288000363,54371.77429752 2023-12-10,10:42:44.000,344,11106994,-795,0,1702204963,13001.024692450002,114.76892940000107,54371.77429752 2023-12-10,10:42:45.000,344,11107023,-795,0,1702204964,13001.011219829998,114.78302765999979,54371.68346496 2023-12-10,10:42:46.000,344,11107089,-795,0,1702204965,13001.065110310003,114.81827331000386,54371.80923312001 2023-12-10,10:42:47.000,344,11107028,-795,0,1702204966,13001.065110310003,114.79007678999915,54371.90705280001 2023-12-10,10:42:48.000,344,11107031,-795,0,1702204967,13001.085319239988,114.76892940000107,54371.85115584 2023-12-10,10:42:49.000,344,11107021,-795,0,1702204968,13001.004483520002,114.77597853000043,54371.816220240005 2023-12-10,10:42:50.000,344,11106955,-795,0,1702204969,13000.997747209993,114.79007678999915,54371.72538768 2023-12-10,10:42:51.000,344,11107013,-795,0,1702204970,13000.916911489992,114.78302765999979,54371.57167104001 2023-12-10,10:42:52.000,344,11107040,-795,0,1702204971,13000.970801969997,114.8112241800045,54371.70442632 2023-12-10,10:42:53.000,344,11106999,-795,0,1702204972,13000.950593039997,114.7971259199985,54371.63455512 2023-12-10,10:42:54.000,344,11106982,-795,0,1702204973,13000.923647800002,114.8112241800045,54371.65551648 2023-12-10,10:42:55.000,344,11107009,-795,0,1702204974,13000.977538279993,114.80417504999787,54371.802246 2023-12-10,10:42:56.000,344,11107020,-795,0,1702204975,13001.011219829998,114.8112241800045,54371.802246 2023-12-10,10:42:57.000,344,11107008,-795,0,1702204976,13001.024692450002,114.76892940000107,54371.79525888 2023-12-10,10:42:58.000,344,11106960,-795,0,1702204977,13000.930384109997,114.76188027000171,54371.60660664 2023-12-10,10:42:59.000,344,11107013,-795,0,1702204978,13000.950593039997,114.74073288000363,54371.648529360005 2023-12-10,10:43:00.000,344,11107009,-795,0,1702204979,13000.930384109997,114.76188027000171,54371.72538768 2023-12-10,10:43:01.000,344,11107056,-795,0,1702204980,13000.950593039997,114.76892940000107,54371.75333616 2023-12-10,10:43:02.000,344,11107088,-795,0,1702204981,13000.964065660002,114.77597853000043,54371.746349040004 2023-12-10,10:43:03.000,344,11107062,-795,0,1702204982,13000.957329349993,114.78302765999979,54371.71840056001 2023-12-10,10:43:04.000,344,11107066,-795,0,1702204983,13000.950593039997,114.77597853000043,54371.67647784 2023-12-10,10:43:05.000,344,11107035,-795,0,1702204984,13000.964065660002,114.76892940000107,54371.865130080005 2023-12-10,10:43:06.000,344,11106970,-795,0,1702204985,13000.970801969997,114.76892940000107,54371.76032328001 2023-12-10,10:43:07.000,344,11107029,-795,0,1702204986,13000.957329349993,114.7971259199985,54371.71840056001 2023-12-10,10:43:08.000,344,11107030,-795,0,1702204987,13000.883229940002,114.77597853000043,54371.61359376 2023-12-10,10:43:09.000,344,11107046,-795,0,1702204988,13000.930384109997,114.78302765999979,54371.63455512 2023-12-10,10:43:10.000,344,11107062,-795,0,1702204989,13000.977538279993,114.81827331000386,54371.68346496 2023-12-10,10:43:11.000,344,11106981,-795,0,1702204990,13000.950593039997,114.79007678999915,54371.76032328001 2023-12-10,10:43:12.000,344,11107022,-795,0,1702204991,13001.004483520002,114.80417504999787,54371.82320736 2023-12-10,10:43:13.000,344,11107039,-795,0,1702204992,13000.997747209993,114.8112241800045,54371.78827176001 2023-12-10,10:43:14.000,344,11107027,-795,0,1702204993,13000.943856730002,114.8464698300013,54371.648529360005 2023-12-10,10:43:15.000,344,11106961,-795,0,1702204994,13000.943856730002,114.86056809000002,54371.66949072001 2023-12-10,10:43:16.000,344,11107015,-795,0,1702204995,13000.943856730002,114.8464698300013,54371.71840056001 2023-12-10,10:43:17.000,344,11107035,-795,0,1702204996,13000.923647800002,114.9099120000028,54371.77429752 2023-12-10,10:43:18.000,344,11107012,-795,0,1702204997,13000.910175179997,114.93105939000088,54371.6625036 2023-12-10,10:43:19.000,344,11107048,-795,0,1702204998,13000.896702559992,114.88876461000473,54371.72538768 2023-12-10,10:43:20.000,344,11107028,-795,0,1702204999,13000.950593039997,114.90286287000345,54371.84416872 2023-12-10,10:43:21.000,344,11107008,-795,0,1702205000,13000.916911489992,114.96630503999768,54371.85814296001 2023-12-10,10:43:22.000,344,11107020,-795,0,1702205001,13000.923647800002,114.98745243000303,54371.76032328001 2023-12-10,10:43:23.000,344,11107036,-795,0,1702205002,13000.883229940002,114.99450156000239,54371.83019448 2023-12-10,10:43:24.000,344,11107049,-795,0,1702205003,13000.869757319997,115.00155069000175,54371.68346496 2023-12-10,10:43:25.000,344,11107041,-795,0,1702205004,13000.910175179997,114.98745243000303,54371.75333616 2023-12-10,10:43:26.000,344,11107022,-795,0,1702205005,13000.923647800002,115.06499286000326,54371.914039920004 2023-12-10,10:43:27.000,344,11107028,-795,0,1702205006,13000.964065660002,115.0579437300039,54371.94897552 2023-12-10,10:43:28.000,344,11107031,-795,0,1702205007,13000.943856730002,115.0579437300039,54371.92102704 2023-12-10,10:43:29.000,344,11106986,-795,0,1702205008,13000.896702559992,115.06499286000326,54371.78827176001 2023-12-10,10:43:30.000,344,11106969,-795,0,1702205009,13000.910175179997,115.07909112000198,54371.82320736 2023-12-10,10:43:31.000,344,11107044,-795,0,1702205010,13000.842812080002,115.07204199000262,54371.78827176001 2023-12-10,10:43:32.000,344,11107052,-795,0,1702205011,13000.809130529997,115.05089460000454,54371.60660664 2023-12-10,10:43:33.000,344,11107024,-795,0,1702205012,13000.829339459997,115.0931893800007,54371.64154224001 2023-12-10,10:43:34.000,344,11107043,-795,0,1702205013,13000.822603150002,115.07909112000198,54371.697439200005 2023-12-10,10:43:35.000,344,11107016,-795,0,1702205014,13000.903438870002,115.07909112000198,54371.84416872 2023-12-10,10:43:36.000,344,11107062,-795,0,1702205015,13000.923647800002,115.0579437300039,54371.82320736 2023-12-10,10:43:37.000,344,11107022,-795,0,1702205016,13000.923647800002,115.06499286000326,54371.865130080005 2023-12-10,10:43:38.000,344,11106984,-795,0,1702205017,13000.869757319997,115.08614025000134,54371.599619520006 2023-12-10,10:43:39.000,344,11107017,-795,0,1702205018,13000.903438870002,115.07909112000198,54371.67647784 2023-12-10,10:43:40.000,344,11107045,-795,0,1702205019,13000.957329349993,115.07909112000198,54371.76032328001 2023-12-10,10:43:41.000,344,11107049,-795,0,1702205020,13000.964065660002,115.07909112000198,54371.78128464 2023-12-10,10:43:42.000,344,11107049,-795,0,1702205021,13000.984274590002,115.10023851000005,54371.80923312001 2023-12-10,10:43:43.000,344,11107030,-795,0,1702205022,13000.991010899997,115.07204199000262,54371.80923312001 2023-12-10,10:43:44.000,344,11107010,-795,0,1702205023,13000.943856730002,115.07909112000198,54371.746349040004 2023-12-10,10:43:45.000,344,11107036,-795,0,1702205024,13000.984274590002,115.12138589999813,54371.82320736 2023-12-10,10:43:46.000,344,11107016,-795,0,1702205025,13001.011219829998,115.11433676999877,54371.90006568 2023-12-10,10:43:47.000,344,11107066,-795,0,1702205026,13001.031428759998,115.13548416000413,54371.8721172 2023-12-10,10:43:48.000,344,11107056,-795,0,1702205027,13001.004483520002,115.12843503000477,54371.8721172 2023-12-10,10:43:49.000,344,11107058,-795,0,1702205028,13000.977538279993,115.12138589999813,54371.7323748 2023-12-10,10:43:50.000,344,11107042,-795,0,1702205029,13001.004483520002,115.1566315500022,54371.746349040004 2023-12-10,10:43:51.000,344,11107043,-795,0,1702205030,13001.078582929993,115.1566315500022,54371.89307856 2023-12-10,10:43:52.000,344,11107050,-795,0,1702205031,13001.112264479998,115.16368068000156,54371.914039920004 2023-12-10,10:43:53.000,344,11107067,-795,0,1702205032,13001.017956139993,115.16368068000156,54371.92102704 2023-12-10,10:43:54.000,344,11107034,-795,0,1702205033,13001.017956139993,115.1566315500022,54371.697439200005 2023-12-10,10:43:55.000,344,11106988,-795,0,1702205034,13001.038165069993,115.17072981000092,54371.73936192001 2023-12-10,10:43:56.000,344,11107047,-795,0,1702205035,13001.031428759998,115.191877199999,54371.90006568 2023-12-10,10:43:57.000,344,11107006,-795,0,1702205036,13001.058373999993,115.17777894000028,54371.865130080005 2023-12-10,10:43:58.000,344,11107049,-795,0,1702205037,13001.024692450002,115.19892632999836,54371.79525888 2023-12-10,10:43:59.000,344,11107021,-795,0,1702205038,13001.017956139993,115.19892632999836,54371.802246 2023-12-10,10:44:00.000,344,11107042,-795,0,1702205039,13001.105528169988,115.22007372000371,54371.90006568 2023-12-10,10:44:01.000,344,11107039,-795,0,1702205040,13001.092055549998,115.20597545999772,54371.914039920004 2023-12-10,10:44:02.000,344,11106948,-795,0,1702205041,13001.085319239988,115.24827024000115,54371.92102704 2023-12-10,10:44:03.000,344,11107031,-795,0,1702205042,13001.065110310003,115.20597545999772,54371.84416872 2023-12-10,10:44:04.000,344,11107019,-795,0,1702205043,13001.038165069993,115.26941762999923,54371.83019448 2023-12-10,10:44:05.000,344,11106998,-795,0,1702205044,13000.997747209993,115.26236849999987,54371.767310400006 2023-12-10,10:44:06.000,344,11107002,-795,0,1702205045,13001.024692450002,115.31171241000266,54371.802246 2023-12-10,10:44:07.000,344,11107063,-795,0,1702205046,13001.098791859993,115.33990893000009,54371.99089824 2023-12-10,10:44:08.000,344,11107018,-795,0,1702205047,13001.119000789993,115.31876154000201,54372.02583384001 2023-12-10,10:44:09.000,344,11107024,-795,0,1702205048,13001.119000789993,115.35400718999881,54372.02583384001 2023-12-10,10:44:10.000,344,11107047,-795,0,1702205049,13001.044901380003,115.35400718999881,54371.802246 2023-12-10,10:44:11.000,344,11107021,-795,0,1702205050,13001.044901380003,115.34695805999945,54371.8721172 2023-12-10,10:44:12.000,344,11107069,-795,0,1702205051,13001.044901380003,115.3681054500048,54371.816220240005 2023-12-10,10:44:13.000,344,11107049,-795,0,1702205052,13001.017956139993,115.38220371000352,54371.78827176001 2023-12-10,10:44:14.000,344,11107047,-795,0,1702205053,13001.024692450002,115.4385967499984,54371.78128464 2023-12-10,10:44:15.000,344,11107041,-795,0,1702205054,13001.071846619998,115.43154761999904,54371.88609144001 2023-12-10,10:44:16.000,344,11107038,-795,0,1702205055,13001.085319239988,115.41744936000032,54371.9419884 2023-12-10,10:44:17.000,344,11107012,-795,0,1702205056,13001.058373999993,115.45269501000439,54371.82320736 2023-12-10,10:44:18.000,344,11106972,-795,0,1702205057,13001.051637689998,115.45974414000375,54371.79525888 2023-12-10,10:44:19.000,344,11106988,-795,0,1702205058,13001.038165069993,115.45974414000375,54371.78128464 2023-12-10,10:44:20.000,344,11107063,-795,0,1702205059,13001.031428759998,115.47384240000247,54371.88609144001 2023-12-10,10:44:21.000,344,11107023,-795,0,1702205060,13000.991010899997,115.44564587999776,54371.816220240005 2023-12-10,10:44:22.000,344,11107006,-795,0,1702205061,13001.044901380003,115.48794066000119,54371.88609144001 2023-12-10,10:44:23.000,344,11107073,-795,0,1702205062,13001.004483520002,115.45269501000439,54371.85115584 2023-12-10,10:44:24.000,344,11107051,-795,0,1702205063,13001.065110310003,115.49498979000055,54371.816220240005 2023-12-10,10:44:25.000,344,11107027,-795,0,1702205064,13001.071846619998,115.48089153000183,54371.94897552 2023-12-10,10:44:26.000,344,11106947,-795,0,1702205065,13001.071846619998,115.50908804999926,54371.9419884 2023-12-10,10:44:27.000,344,11107027,-795,0,1702205066,13001.078582929993,115.53023544000462,54371.92801416001 2023-12-10,10:44:28.000,344,11107010,-795,0,1702205067,13001.044901380003,115.54433370000334,54371.79525888 2023-12-10,10:44:29.000,344,11107042,-795,0,1702205068,13001.038165069993,115.53023544000462,54371.78827176001 2023-12-10,10:44:30.000,344,11106975,-795,0,1702205069,13001.105528169988,115.49498979000055,54371.95596264001 2023-12-10,10:44:31.000,344,11107029,-795,0,1702205070,13001.139209719993,115.45974414000375,54371.96294976 2023-12-10,10:44:32.000,344,11107013,-795,0,1702205071,13001.172891269998,115.49498979000055,54371.96993688 2023-12-10,10:44:33.000,344,11107031,-795,0,1702205072,13001.038165069993,115.52318630999798,54371.88609144001 2023-12-10,10:44:34.000,344,11106992,-795,0,1702205073,13001.119000789993,115.5513828300027,54371.73936192001 2023-12-10,10:44:35.000,344,11106934,-795,0,1702205074,13001.132473409998,115.57253022000077,54371.83019448 2023-12-10,10:44:36.000,344,11107022,-795,0,1702205075,13001.159418649993,115.56548109000141,54371.983911120005 2023-12-10,10:44:37.000,344,11106998,-795,0,1702205076,13001.172891269998,115.56548109000141,54372.02583384001 2023-12-10,10:44:38.000,344,11107031,-795,0,1702205077,13001.105528169988,115.60777587000484,54371.92102704 2023-12-10,10:44:39.000,344,11107028,-795,0,1702205078,13001.031428759998,115.57253022000077,54371.983911120005 2023-12-10,10:44:40.000,344,11107053,-795,0,1702205079,13001.172891269998,115.62187413000356,54372.05378232001 2023-12-10,10:44:41.000,344,11107051,-795,0,1702205080,13001.172891269998,115.6148250000042,54372.102692160006 2023-12-10,10:44:42.000,344,11106931,-795,0,1702205081,13001.125737099988,115.63597239000228,54372.02583384001 2023-12-10,10:44:43.000,344,11107023,-795,0,1702205082,13001.078582929993,115.6148250000042,54371.96294976 2023-12-10,10:44:44.000,344,11107030,-795,0,1702205083,13001.071846619998,115.67121803999908,54371.88609144001 2023-12-10,10:44:45.000,344,11107014,-795,0,1702205084,13001.038165069993,115.69236543000443,54371.90006568 2023-12-10,10:44:46.000,344,11106979,-795,0,1702205085,13001.105528169988,115.70646369000315,54371.99089824 2023-12-10,10:44:47.000,344,11107004,-795,0,1702205086,13001.132473409998,115.70646369000315,54372.1865376 2023-12-10,10:44:48.000,344,11107059,-795,0,1702205087,13001.098791859993,115.65711978000036,54372.15858912 2023-12-10,10:44:49.000,344,11107076,-795,0,1702205088,13001.098791859993,115.7135128200025,54372.10967928 2023-12-10,10:44:50.000,344,11106986,-795,0,1702205089,13001.145946029988,115.67826716999843,54372.081730800004 2023-12-10,10:44:51.000,344,11107025,-795,0,1702205090,13001.092055549998,115.65711978000036,54372.08871792 2023-12-10,10:44:52.000,344,11107042,-795,0,1702205091,13001.011219829998,115.72761108000122,54371.99089824 2023-12-10,10:44:53.000,344,11106998,-795,0,1702205092,13001.011219829998,115.67121803999908,54371.94897552 2023-12-10,10:44:54.000,344,11107044,-795,0,1702205093,13000.997747209993,115.70646369000315,54371.96294976 2023-12-10,10:44:55.000,344,11107019,-795,0,1702205094,13001.065110310003,115.69236543000443,54372.151602000005 2023-12-10,10:44:56.000,344,11106993,-795,0,1702205095,13001.085319239988,115.72056195000187,54372.151602000005 2023-12-10,10:44:57.000,344,11107066,-795,0,1702205096,13001.065110310003,115.7135128200025,54372.12365352001 2023-12-10,10:44:58.000,344,11107018,-795,0,1702205097,13001.004483520002,115.73466021000058,54371.96993688 2023-12-10,10:44:59.000,344,11106995,-795,0,1702205098,13001.004483520002,115.67826716999843,54372.01884672 2023-12-10,10:45:00.000,344,11107025,-795,0,1702205099,13001.011219829998,115.70646369000315,54372.07474368001 2023-12-10,10:45:01.000,344,11107094,-795,0,1702205100,13000.977538279993,115.6853162999978,54372.08871792 2023-12-10,10:45:02.000,344,11107007,-795,0,1702205101,13001.004483520002,115.70646369000315,54372.081730800004 2023-12-10,10:45:03.000,344,11107052,-795,0,1702205102,13000.991010899997,115.67826716999843,54372.06076944 2023-12-10,10:45:04.000,344,11107020,-795,0,1702205103,13000.964065660002,115.63597239000228,54371.99089824 2023-12-10,10:45:05.000,344,11107044,-795,0,1702205104,13001.024692450002,115.66416890999972,54372.09570504001 2023-12-10,10:45:06.000,344,11107042,-795,0,1702205105,13000.970801969997,115.67826716999843,54371.935001280006 2023-12-10,10:45:07.000,344,11107086,-795,0,1702205106,13000.991010899997,115.69236543000443,54371.914039920004 2023-12-10,10:45:08.000,344,11106995,-795,0,1702205107,13001.011219829998,115.67826716999843,54372.046795199996 2023-12-10,10:45:09.000,344,11106970,-795,0,1702205108,13000.970801969997,115.65711978000036,54371.935001280006 2023-12-10,10:45:10.000,344,11106993,-795,0,1702205109,13000.910175179997,115.69941456000379,54371.92801416001 2023-12-10,10:45:11.000,344,11107022,-795,0,1702205110,13001.044901380003,115.69941456000379,54372.10967928 2023-12-10,10:45:12.000,344,11107087,-795,0,1702205111,13001.038165069993,115.69236543000443,54372.00487248001 2023-12-10,10:45:13.000,344,11107088,-795,0,1702205112,13001.065110310003,115.66416890999972,54372.09570504001 2023-12-10,10:45:14.000,344,11106984,-795,0,1702205113,13001.004483520002,115.69941456000379,54371.92102704 2023-12-10,10:45:15.000,344,11107024,-795,0,1702205114,13001.024692450002,115.69236543000443,54371.983911120005 2023-12-10,10:45:16.000,344,11107056,-755,0,1702205115,13001.058373999993,115.73466021000058,54372.02583384001 2023-12-10,10:45:17.000,344,11107062,-795,0,1702205116,13001.024692450002,115.70646369000315,54372.03980808 2023-12-10,10:45:18.000,344,11107068,-795,0,1702205117,13000.970801969997,115.74170933999994,54371.92102704 2023-12-10,10:45:19.000,344,11106999,-795,0,1702205118,13000.950593039997,115.72056195000187,54371.96993688 2023-12-10,10:45:20.000,344,11106998,-795,0,1702205119,13000.997747209993,115.73466021000058,54372.1166664 2023-12-10,10:45:21.000,344,11107022,-795,0,1702205120,13001.017956139993,115.73466021000058,54372.13762776 2023-12-10,10:45:22.000,344,11107045,-795,0,1702205121,13001.017956139993,115.76285672999802,54372.1166664 2023-12-10,10:45:23.000,344,11107003,-795,0,1702205122,13001.011219829998,115.76990586000466,54372.07474368001 2023-12-10,10:45:24.000,344,11107064,-795,0,1702205123,13000.910175179997,115.79810238000209,54371.90705280001 2023-12-10,10:45:25.000,344,11107003,-795,0,1702205124,13000.943856730002,115.80515151000145,54371.8721172 2023-12-10,10:45:26.000,344,11107031,-795,0,1702205125,13000.964065660002,115.80515151000145,54372.01884672 2023-12-10,10:45:27.000,344,11107038,-795,0,1702205126,13001.065110310003,115.82629889999953,54372.10967928 2023-12-10,10:45:28.000,344,11107043,-795,0,1702205127,13000.977538279993,115.84744629000488,54372.151602000005 2023-12-10,10:45:29.000,344,11107054,-795,0,1702205128,13001.051637689998,115.85449542000424,54372.07474368001 2023-12-10,10:45:30.000,344,11107039,-795,0,1702205129,13001.017956139993,115.85449542000424,54372.151602000005 2023-12-10,10:45:31.000,344,11107052,-795,0,1702205130,13000.937120419992,115.84039715999825,54372.06076944 2023-12-10,10:45:32.000,344,11107025,-795,0,1702205131,13000.923647800002,115.85449542000424,54372.08871792 2023-12-10,10:45:33.000,344,11107047,-795,0,1702205132,13000.869757319997,115.81924977000017,54371.95596264001 2023-12-10,10:45:34.000,344,11107034,-795,0,1702205133,13000.768712669997,115.82629889999953,54371.85115584 2023-12-10,10:45:35.000,344,11107052,-795,0,1702205134,13000.977538279993,115.88974107000104,54372.13762776 2023-12-10,10:45:36.000,344,11107004,-795,0,1702205135,13000.964065660002,115.87564281000232,54372.16557624 2023-12-10,10:45:37.000,344,11107000,-795,0,1702205136,13000.950593039997,115.83334802999889,54372.151602000005 2023-12-10,10:45:38.000,344,11107043,-795,0,1702205137,13000.876493629992,115.87564281000232,54371.935001280006 2023-12-10,10:45:39.000,344,11107019,-795,0,1702205138,13000.903438870002,115.84744629000488,54372.05378232001 2023-12-10,10:45:40.000,344,11107096,-795,0,1702205139,13000.910175179997,115.88269194000168,54372.09570504001 2023-12-10,10:45:41.000,344,11107046,-795,0,1702205140,13000.842812080002,115.88269194000168,54371.85814296001 2023-12-10,10:45:42.000,344,11107019,-795,0,1702205141,13000.896702559992,115.8967902000004,54372.10967928 2023-12-10,10:45:43.000,344,11107077,-795,0,1702205142,13000.916911489992,115.87564281000232,54372.032820960005 2023-12-10,10:45:44.000,344,11107050,-795,0,1702205143,13000.896702559992,115.91793758999847,54372.08871792 2023-12-10,10:45:45.000,344,11107017,-795,0,1702205144,13000.964065660002,115.88269194000168,54372.09570504001 2023-12-10,10:45:46.000,344,11107023,-795,0,1702205145,13000.930384109997,115.93203585000447,54372.12365352001 2023-12-10,10:45:47.000,344,11107046,-795,0,1702205146,13000.950593039997,115.91793758999847,54372.03980808 2023-12-10,10:45:48.000,344,11107023,-795,0,1702205147,13000.842812080002,115.87564281000232,54371.935001280006 2023-12-10,10:45:49.000,344,11107039,-795,0,1702205148,13000.896702559992,115.91793758999847,54371.89307856 2023-12-10,10:45:50.000,344,11107038,-795,0,1702205149,13000.930384109997,115.93908498000383,54372.08871792 2023-12-10,10:45:51.000,344,11107049,-795,0,1702205150,13000.984274590002,115.93908498000383,54372.10967928 2023-12-10,10:45:52.000,344,11107090,-795,0,1702205151,13000.937120419992,115.93203585000447,54372.01884672 2023-12-10,10:45:53.000,344,11107037,-795,0,1702205152,13000.991010899997,115.91793758999847,54372.10967928 2023-12-10,10:45:54.000,344,11106987,-795,0,1702205153,13000.930384109997,115.8967902000004,54371.95596264001 2023-12-10,10:45:55.000,344,11107042,-795,0,1702205154,13000.943856730002,115.88269194000168,54372.046795199996 2023-12-10,10:45:56.000,344,11107054,-795,0,1702205155,13000.997747209993,115.94613411000319,54372.09570504001 2023-12-10,10:45:57.000,344,11107061,-795,0,1702205156,13000.977538279993,115.92498671999783,54372.08871792 2023-12-10,10:45:58.000,344,11107083,-795,0,1702205157,13000.869757319997,115.8967902000004,54371.94897552 2023-12-10,10:45:59.000,344,11107038,-795,0,1702205158,13000.923647800002,115.91793758999847,54372.01884672 2023-12-10,10:46:00.000,344,11107040,-795,0,1702205159,13001.011219829998,115.9602323700019,54372.151602000005 2023-12-10,10:46:01.000,344,11107036,-795,0,1702205160,13001.071846619998,115.93203585000447,54372.13762776 2023-12-10,10:46:02.000,344,11107018,-795,0,1702205161,13001.011219829998,115.97433063000062,54372.09570504001 2023-12-10,10:46:03.000,344,11107024,-795,0,1702205162,13001.017956139993,115.97433063000062,54372.06076944 2023-12-10,10:46:04.000,344,11107075,-795,0,1702205163,13000.977538279993,115.96728150000126,54371.94897552 2023-12-10,10:46:05.000,344,11107057,-795,0,1702205164,13001.004483520002,115.96728150000126,54371.90705280001 2023-12-10,10:46:06.000,344,11107028,-795,0,1702205165,13001.031428759998,115.9602323700019,54372.102692160006 2023-12-10,10:46:07.000,344,11107036,-795,0,1702205166,13001.058373999993,115.9954780199987,54372.15858912 2023-12-10,10:46:08.000,344,11107030,-795,0,1702205167,13001.031428759998,116.00252714999806,54372.26339592001 2023-12-10,10:46:09.000,344,11107040,-795,0,1702205168,13001.011219829998,115.92498671999783,54372.06775656 2023-12-10,10:46:10.000,344,11107016,-795,0,1702205169,13001.065110310003,115.93908498000383,54372.200511840005 2023-12-10,10:46:11.000,344,11107068,-795,0,1702205170,13001.071846619998,115.98137975999998,54372.23544744 2023-12-10,10:46:12.000,344,11107058,-795,0,1702205171,13001.031428759998,115.95318324000255,54372.249421680004 2023-12-10,10:46:13.000,344,11107035,-795,0,1702205172,13000.977538279993,115.97433063000062,54371.96993688 2023-12-10,10:46:14.000,344,11107027,-795,0,1702205173,13000.937120419992,115.95318324000255,54371.983911120005 2023-12-10,10:46:15.000,344,11107014,-795,0,1702205174,13001.038165069993,115.98137975999998,54372.032820960005 2023-12-10,10:46:16.000,344,11107026,-795,0,1702205175,13001.038165069993,116.00252714999806,54372.12365352001 2023-12-10,10:46:17.000,344,11107049,-795,0,1702205176,13001.038165069993,115.9954780199987,54372.19352472001 2023-12-10,10:46:18.000,344,11107045,-795,0,1702205177,13000.970801969997,115.98842888999934,54371.92801416001 2023-12-10,10:46:19.000,344,11106997,-795,0,1702205178,13001.058373999993,115.9954780199987,54371.99788536 2023-12-10,10:46:20.000,344,11107022,-795,0,1702205179,13001.031428759998,115.95318324000255,54372.13762776 2023-12-10,10:46:21.000,344,11107016,-795,0,1702205180,13001.024692450002,115.96728150000126,54372.05378232001 2023-12-10,10:46:22.000,344,11107063,-795,0,1702205181,13001.024692450002,115.98137975999998,54372.13762776 2023-12-10,10:46:23.000,344,11106987,-795,0,1702205182,13000.991010899997,115.9954780199987,54372.032820960005 2023-12-10,10:46:24.000,344,11107046,-795,0,1702205183,13000.903438870002,115.9602323700019,54372.046795199996 2023-12-10,10:46:25.000,344,11107047,-795,0,1702205184,13000.991010899997,116.01662541000405,54372.15858912 2023-12-10,10:46:26.000,344,11107034,-795,0,1702205185,13000.930384109997,115.98137975999998,54372.13064064 2023-12-10,10:46:27.000,344,11107052,-795,0,1702205186,13000.977538279993,115.98137975999998,54372.06775656 2023-12-10,10:46:28.000,344,11106987,-795,0,1702205187,13000.943856730002,115.97433063000062,54371.96993688 2023-12-10,10:46:29.000,344,11107068,-795,0,1702205188,13000.916911489992,115.98137975999998,54371.96294976 2023-12-10,10:46:30.000,344,11107055,-795,0,1702205189,13000.984274590002,115.9602323700019,54372.151602000005 2023-12-10,10:46:31.000,344,11107063,-795,0,1702205190,13001.011219829998,115.97433063000062,54372.17955048 2023-12-10,10:46:32.000,344,11107016,-795,0,1702205191,13001.004483520002,115.95318324000255,54372.249421680004 2023-12-10,10:46:33.000,344,11107019,-795,0,1702205192,13001.024692450002,115.96728150000126,54372.214486079996 2023-12-10,10:46:34.000,344,11107006,-795,0,1702205193,13000.984274590002,115.93908498000383,54371.983911120005 2023-12-10,10:46:35.000,344,11107056,-795,0,1702205194,13000.943856730002,115.90383932999976,54371.84416872 2023-12-10,10:46:36.000,344,11107031,-795,0,1702205195,13001.044901380003,115.98137975999998,54372.081730800004 2023-12-10,10:46:37.000,344,11107036,-795,0,1702205196,13001.024692450002,115.9602323700019,54372.14461488001 2023-12-10,10:46:38.000,344,11107003,-795,0,1702205197,13000.930384109997,115.94613411000319,54372.01884672 2023-12-10,10:46:39.000,344,11107017,-795,0,1702205198,13000.970801969997,115.96728150000126,54372.10967928 2023-12-10,10:46:40.000,344,11107057,-795,0,1702205199,13001.065110310003,115.96728150000126,54372.22846032 2023-12-10,10:46:41.000,344,11107011,-795,0,1702205200,13001.031428759998,116.01662541000405,54372.1865376 2023-12-10,10:46:42.000,344,11107028,-795,0,1702205201,13001.031428759998,115.98842888999934,54372.13064064 2023-12-10,10:46:43.000,344,11107066,-795,0,1702205202,13000.997747209993,115.9954780199987,54372.12365352001 2023-12-10,10:46:44.000,344,11106997,-795,0,1702205203,13000.970801969997,115.98842888999934,54371.99788536 2023-12-10,10:46:45.000,344,11107069,-795,0,1702205204,13001.004483520002,116.0095762800047,54372.046795199996 2023-12-10,10:46:46.000,344,11107061,-795,0,1702205205,13000.943856730002,115.97433063000062,54372.046795199996 2023-12-10,10:46:47.000,344,11107014,-795,0,1702205206,13001.011219829998,116.01662541000405,54372.24243456001 2023-12-10,10:46:48.000,344,11107001,-755,0,1702205207,13001.017956139993,116.0095762800047,54372.1865376 2023-12-10,10:46:49.000,344,11107051,-795,0,1702205208,13001.044901380003,116.05892019000021,54372.26339592001 2023-12-10,10:46:50.000,344,11107068,-795,0,1702205209,13000.977538279993,116.01662541000405,54372.02583384001 2023-12-10,10:46:51.000,344,11107008,-795,0,1702205210,13000.970801969997,116.02367454000341,54372.19352472001 2023-12-10,10:46:52.000,344,11107034,-795,0,1702205211,13001.017956139993,116.05187106000085,54372.24243456001 2023-12-10,10:46:53.000,344,11107044,-795,0,1702205212,13000.950593039997,116.08006757999829,54372.081730800004 2023-12-10,10:46:54.000,344,11107026,-795,0,1702205213,13000.916911489992,116.12941149000108,54372.00487248001 2023-12-10,10:46:55.000,344,11107073,-795,0,1702205214,13000.957329349993,116.10121497000364,54372.13762776 2023-12-10,10:46:56.000,344,11107080,-795,0,1702205215,13000.930384109997,116.108264100003,54372.03980808 2023-12-10,10:46:57.000,344,11107031,-795,0,1702205216,13000.970801969997,116.1435097499998,54372.151602000005 2023-12-10,10:46:58.000,344,11107017,-795,0,1702205217,13000.896702559992,116.13646062000043,54371.96294976 2023-12-10,10:46:59.000,344,11107029,-795,0,1702205218,13000.876493629992,116.1435097499998,54372.081730800004 2023-12-10,10:47:00.000,344,11107027,-795,0,1702205219,13000.896702559992,116.16465713999787,54372.07474368001 2023-12-10,10:47:01.000,344,11107027,-795,0,1702205220,13000.849548389997,116.1435097499998,54372.01884672 2023-12-10,10:47:02.000,344,11107015,-795,0,1702205221,13000.903438870002,116.17875540000387,54372.14461488001 2023-12-10,10:47:03.000,344,11106997,-795,0,1702205222,13000.842812080002,116.19990279000194,54372.05378232001 2023-12-10,10:47:04.000,344,11107019,-795,0,1702205223,13000.788921599997,116.16465713999787,54371.99089824 2023-12-10,10:47:05.000,344,11107090,-795,0,1702205224,13000.863021010002,116.22105018000002,54372.1865376 2023-12-10,10:47:06.000,344,11107017,-795,0,1702205225,13000.842812080002,116.23514843999874,54372.15858912 2023-12-10,10:47:07.000,344,11106990,-795,0,1702205226,13000.802394220002,116.26334496000345,54372.05378232001 2023-12-10,10:47:08.000,344,11107057,-795,0,1702205227,13000.768712669997,116.22105018000002,54371.95596264001 2023-12-10,10:47:09.000,344,11107053,-795,0,1702205228,13000.741767430001,116.22809930999938,54371.94897552 2023-12-10,10:47:10.000,344,11107049,-795,0,1702205229,13000.815866839992,116.26334496000345,54372.12365352001 2023-12-10,10:47:11.000,344,11107013,-795,0,1702205230,13000.809130529997,116.25629583000409,54372.214486079996 2023-12-10,10:47:12.000,344,11107019,-795,0,1702205231,13000.829339459997,116.23514843999874,54372.17955048 2023-12-10,10:47:13.000,344,11107057,-795,0,1702205232,13000.896702559992,116.32678712999768,54372.200511840005 2023-12-10,10:47:14.000,344,11107043,-795,0,1702205233,13000.815866839992,116.29859061000025,54371.9419884 2023-12-10,10:47:15.000,344,11107005,-795,0,1702205234,13000.802394220002,116.29154148000089,54372.0118596 2023-12-10,10:47:16.000,344,11107085,-795,0,1702205235,13000.849548389997,116.29859061000025,54372.06775656 2023-12-10,10:47:17.000,344,11107079,-795,0,1702205236,13000.856284699992,116.3056397399996,54372.12365352001 2023-12-10,10:47:18.000,344,11107045,-795,0,1702205237,13000.755240049992,116.28449235000153,54372.046795199996 2023-12-10,10:47:19.000,344,11107044,-795,0,1702205238,13000.768712669997,116.33383626000432,54372.07474368001 2023-12-10,10:47:20.000,344,11107047,-795,0,1702205239,13000.889966249997,116.26334496000345,54372.17955048 2023-12-10,10:47:21.000,344,11107106,-795,0,1702205240,13000.889966249997,116.32678712999768,54372.22147320001 2023-12-10,10:47:22.000,344,11107044,-795,0,1702205241,13000.896702559992,116.28449235000153,54372.20749896 2023-12-10,10:47:23.000,344,11107014,-795,0,1702205242,13000.876493629992,116.31268886999896,54372.14461488001 2023-12-10,10:47:24.000,344,11107038,-795,0,1702205243,13000.842812080002,116.28449235000153,54372.08871792 2023-12-10,10:47:25.000,344,11107003,-795,0,1702205244,13000.802394220002,116.28449235000153,54372.046795199996 2023-12-10,10:47:26.000,344,11107060,-795,0,1702205245,13000.782185290002,116.32678712999768,54372.06076944 2023-12-10,10:47:27.000,344,11107028,-795,0,1702205246,13000.889966249997,116.34088539000368,54372.23544744 2023-12-10,10:47:28.000,344,11107004,-795,0,1702205247,13000.876493629992,116.29859061000025,54372.28435728 2023-12-10,10:47:29.000,344,11107024,-795,0,1702205248,13000.943856730002,116.29859061000025,54372.200511840005 2023-12-10,10:47:30.000,344,11106996,-795,0,1702205249,13000.863021010002,116.3549836500024,54372.046795199996 2023-12-10,10:47:31.000,344,11107023,-795,0,1702205250,13000.903438870002,116.34793452000304,54372.200511840005 2023-12-10,10:47:32.000,344,11107071,-795,0,1702205251,13000.937120419992,116.33383626000432,54372.319292880005 2023-12-10,10:47:33.000,344,11107000,-795,0,1702205252,13000.903438870002,116.38318016999983,54372.1865376 2023-12-10,10:47:34.000,344,11107098,-795,0,1702205253,13000.923647800002,116.36203278000175,54372.13064064 2023-12-10,10:47:35.000,344,11107032,-795,0,1702205254,13000.943856730002,116.38318016999983,54372.151602000005 2023-12-10,10:47:36.000,344,11107053,-795,0,1702205255,13000.863021010002,116.41137669000454,54371.99788536 2023-12-10,10:47:37.000,344,11107061,-795,0,1702205256,13000.964065660002,116.41137669000454,54372.15858912 2023-12-10,10:47:38.000,344,11107040,-795,0,1702205257,13000.970801969997,116.42547495000326,54372.22147320001 2023-12-10,10:47:39.000,344,11107067,-795,0,1702205258,13000.984274590002,116.40432755999791,54372.13762776 2023-12-10,10:47:40.000,344,11107027,-795,0,1702205259,13000.943856730002,116.43957321000198,54372.07474368001 2023-12-10,10:47:41.000,344,11107014,-795,0,1702205260,13000.923647800002,116.44662234000134,54372.07474368001 2023-12-10,10:47:42.000,344,11107007,-795,0,1702205261,13000.984274590002,116.46072060000006,54372.22846032 2023-12-10,10:47:43.000,344,11107023,-795,0,1702205262,13000.977538279993,116.44662234000134,54372.15858912 2023-12-10,10:47:44.000,344,11107051,-795,0,1702205263,13000.984274590002,116.46776972999942,54372.214486079996 2023-12-10,10:47:45.000,344,11106971,-795,0,1702205264,13001.031428759998,116.49596625000413,54372.29134440001 2023-12-10,10:47:46.000,344,11106982,-795,0,1702205265,13000.964065660002,116.4536714700007,54372.22846032 2023-12-10,10:47:47.000,344,11106996,-795,0,1702205266,13001.031428759998,116.43252408000262,54372.13064064 2023-12-10,10:47:48.000,344,11107015,-795,0,1702205267,13001.011219829998,116.42547495000326,54372.09570504001 2023-12-10,10:47:49.000,344,11107036,-795,0,1702205268,13001.038165069993,116.39727842999855,54372.0118596 2023-12-10,10:47:50.000,344,11107038,-795,0,1702205269,13001.132473409998,116.37613104000047,54372.032820960005 2023-12-10,10:47:51.000,344,11107028,-795,0,1702205270,13001.267199609989,116.39727842999855,54372.06076944 2023-12-10,10:47:52.000,344,11107025,-795,0,1702205271,13001.314353779999,116.51711364000221,54372.06775656 2023-12-10,10:47:53.000,344,11106960,-795,0,1702205272,13001.240254369994,116.63694884999859,54372.08871792 2023-12-10,10:47:54.000,344,11106986,-795,0,1702205273,13001.031428759998,116.65809624000394,54372.0118596 2023-12-10,10:47:55.000,344,11107039,-795,0,1702205274,13001.004483520002,116.62989971999923,54372.12365352001 2023-12-10,10:47:56.000,344,11107051,-795,0,1702205275,13000.997747209993,116.61580146000051,54372.17955048 2023-12-10,10:47:57.000,344,11107065,-795,0,1702205276,13001.051637689998,116.62989971999923,54372.16557624 2023-12-10,10:47:58.000,344,11107035,-795,0,1702205277,13000.964065660002,116.64399797999795,54372.151602000005 2023-12-10,10:47:59.000,344,11106969,-795,0,1702205278,13000.997747209993,116.62989971999923,54372.19352472001 2023-12-10,10:48:00.000,344,11107042,-795,0,1702205279,13001.044901380003,116.61580146000051,54372.29833152 2023-12-10,10:48:01.000,344,11107059,-795,0,1702205280,13001.044901380003,116.64399797999795,54372.33326712 2023-12-10,10:48:02.000,344,11107008,-795,0,1702205281,13001.011219829998,116.67219450000266,54372.24243456001 2023-12-10,10:48:03.000,344,11107048,-795,0,1702205282,13001.044901380003,116.68629276000138,54372.270383040006 2023-12-10,10:48:04.000,344,11107024,-795,0,1702205283,13000.943856730002,116.65809624000394,54372.02583384001 2023-12-10,10:48:05.000,344,11106978,-795,0,1702205284,13001.017956139993,116.68629276000138,54372.15858912 2023-12-10,10:48:06.000,344,11107038,-795,0,1702205285,13001.051637689998,116.70744014999946,54372.28435728 2023-12-10,10:48:07.000,344,11107007,-795,0,1702205286,13001.139209719993,116.67219450000266,54372.33326712 2023-12-10,10:48:08.000,344,11107001,-795,0,1702205287,13001.065110310003,116.7003910200001,54372.29833152 2023-12-10,10:48:09.000,344,11107024,-795,0,1702205288,13001.078582929993,116.72153840999817,54372.22147320001 2023-12-10,10:48:10.000,344,11106990,-795,0,1702205289,13001.058373999993,116.72153840999817,54372.270383040006 2023-12-10,10:48:11.000,344,11107033,-795,0,1702205290,13001.119000789993,116.71448927999882,54372.24243456001 2023-12-10,10:48:12.000,344,11107036,-795,0,1702205291,13001.085319239988,116.72153840999817,54372.34025424001 2023-12-10,10:48:13.000,344,11107086,-795,0,1702205292,13001.065110310003,116.7638331900016,54372.24243456001 2023-12-10,10:48:14.000,344,11107083,-795,0,1702205293,13001.085319239988,116.7638331900016,54372.28435728 2023-12-10,10:48:15.000,344,11107048,-795,0,1702205294,13001.172891269998,116.73563667000417,54372.55685496001 2023-12-10,10:48:16.000,344,11107058,-795,0,1702205295,13001.132473409998,116.70744014999946,54372.368202720005 2023-12-10,10:48:17.000,344,11107083,-795,0,1702205296,13001.139209719993,116.71448927999882,54372.37518984 2023-12-10,10:48:18.000,344,11107047,-795,0,1702205297,13001.078582929993,116.71448927999882,54372.22846032 2023-12-10,10:48:19.000,344,11107042,-795,0,1702205298,13001.105528169988,116.74268580000353,54372.31230576001 2023-12-10,10:48:20.000,344,11107049,-795,0,1702205299,13001.125737099988,116.7003910200001,54372.33326712 2023-12-10,10:48:21.000,344,11107088,-795,0,1702205300,13001.078582929993,116.72858754000481,54372.23544744 2023-12-10,10:48:22.000,344,11107052,-795,0,1702205301,13001.105528169988,116.71448927999882,54372.40313832 2023-12-10,10:48:23.000,344,11107009,-795,0,1702205302,13001.112264479998,116.70744014999946,54372.249421680004 2023-12-10,10:48:24.000,344,11107026,-795,0,1702205303,13001.078582929993,116.73563667000417,54372.319292880005 2023-12-10,10:48:25.000,344,11107037,-795,0,1702205304,13001.132473409998,116.72858754000481,54372.38916408001 2023-12-10,10:48:26.000,344,11107047,-795,0,1702205305,13001.125737099988,116.73563667000417,54372.36121560001 2023-12-10,10:48:27.000,344,11107030,-795,0,1702205306,13001.105528169988,116.70744014999946,54372.319292880005 2023-12-10,10:48:28.000,344,11107050,-795,0,1702205307,13001.098791859993,116.70744014999946,54372.214486079996 2023-12-10,10:48:29.000,344,11107105,-795,0,1702205308,13001.051637689998,116.72153840999817,54372.200511840005 2023-12-10,10:48:30.000,344,11107046,-795,0,1702205309,13001.125737099988,116.67924363000202,54372.35422848 2023-12-10,10:48:31.000,344,11107098,-795,0,1702205310,13001.159418649993,116.73563667000417,54372.4660224 2023-12-10,10:48:32.000,344,11107038,-795,0,1702205311,13001.132473409998,116.68629276000138,54372.45204816 2023-12-10,10:48:33.000,344,11107063,-795,0,1702205312,13001.112264479998,116.72858754000481,54372.438073920006 2023-12-10,10:48:34.000,344,11107021,-795,0,1702205313,13001.065110310003,116.69334189000074,54372.2564088 2023-12-10,10:48:35.000,344,11107049,-795,0,1702205314,13001.105528169988,116.72153840999817,54372.32628 2023-12-10,10:48:36.000,344,11107011,-795,0,1702205315,13001.145946029988,116.70744014999946,54372.42409968 2023-12-10,10:48:37.000,344,11107011,-795,0,1702205316,13001.004483520002,116.72153840999817,54372.249421680004 2023-12-10,10:48:38.000,344,11107024,-795,0,1702205317,13001.024692450002,116.70744014999946,54372.17955048 2023-12-10,10:48:39.000,344,11107085,-795,0,1702205318,13001.105528169988,116.72858754000481,54372.33326712 2023-12-10,10:48:40.000,344,11107010,-795,0,1702205319,13001.193100199998,116.70744014999946,54372.486983760005 2023-12-10,10:48:41.000,344,11107066,-795,0,1702205320,13001.186363889989,116.72153840999817,54372.47300952 2023-12-10,10:48:42.000,344,11107023,-795,0,1702205321,13001.159418649993,116.69334189000074,54372.417112560004 2023-12-10,10:48:43.000,344,11107053,-795,0,1702205322,13001.139209719993,116.72858754000481,54372.42409968 2023-12-10,10:48:44.000,344,11107031,-795,0,1702205323,13001.105528169988,116.72858754000481,54372.26339592001 2023-12-10,10:48:45.000,344,11107050,-795,0,1702205324,13001.092055549998,116.7003910200001,54372.249421680004 2023-12-10,10:48:46.000,344,11107070,-795,0,1702205325,13001.152682339998,116.73563667000417,54372.44506104 2023-12-10,10:48:47.000,344,11107055,-795,0,1702205326,13001.119000789993,116.7003910200001,54372.36121560001 2023-12-10,10:48:48.000,344,11107029,-795,0,1702205327,13001.172891269998,116.69334189000074,54372.4660224 2023-12-10,10:48:49.000,344,11107049,-795,0,1702205328,13001.159418649993,116.67924363000202,54372.33326712 2023-12-10,10:48:50.000,344,11107007,-795,0,1702205329,13001.226781749989,116.65104711000458,54372.438073920006 2023-12-10,10:48:51.000,344,11107043,-795,0,1702205330,13001.206572819989,116.7003910200001,54372.486983760005 2023-12-10,10:48:52.000,344,11107008,-795,0,1702205331,13001.199836509993,116.7003910200001,54372.45204816 2023-12-10,10:48:53.000,344,11107081,-795,0,1702205332,13001.220045439994,116.68629276000138,54372.43108680001 2023-12-10,10:48:54.000,344,11107041,-795,0,1702205333,13001.132473409998,116.74268580000353,54372.36121560001 2023-12-10,10:48:55.000,344,11107060,-795,0,1702205334,13001.199836509993,116.73563667000417,54372.52890648001 2023-12-10,10:48:56.000,344,11107060,-795,0,1702205335,13001.240254369994,116.74973493000289,54372.605764800006 2023-12-10,10:48:57.000,344,11107047,-795,0,1702205336,13001.213309129998,116.74268580000353,54372.5708292 2023-12-10,10:48:58.000,344,11107037,-795,0,1702205337,13001.186363889989,116.72153840999817,54372.417112560004 2023-12-10,10:48:59.000,344,11107044,-795,0,1702205338,13001.105528169988,116.74268580000353,54372.26339592001 2023-12-10,10:49:00.000,344,11107020,-795,0,1702205339,13001.098791859993,116.75678406000225,54372.249421680004 2023-12-10,10:49:01.000,344,11107014,-795,0,1702205340,13001.112264479998,116.75678406000225,54372.27737016 2023-12-10,10:49:02.000,344,11107030,-795,0,1702205341,13001.119000789993,116.74973493000289,54372.42409968 2023-12-10,10:49:03.000,344,11106969,-795,0,1702205342,13001.112264479998,116.79202970999904,54372.38916408001 2023-12-10,10:49:04.000,344,11107033,-795,0,1702205343,13001.044901380003,116.82022623000375,54372.24243456001 2023-12-10,10:49:05.000,344,11107011,-795,0,1702205344,13001.085319239988,116.84137362000183,54372.36121560001 2023-12-10,10:49:06.000,344,11106979,-795,0,1702205345,13001.071846619998,116.82727536000311,54372.42409968 2023-12-10,10:49:07.000,344,11107066,-795,0,1702205346,13001.078582929993,116.82727536000311,54372.45903528001 2023-12-10,10:49:08.000,344,11106991,-795,0,1702205347,13001.044901380003,116.7990788399984,54372.438073920006 2023-12-10,10:49:09.000,344,11107027,-795,0,1702205348,13000.984274590002,116.84137362000183,54372.35422848 2023-12-10,10:49:10.000,344,11107041,-795,0,1702205349,13000.950593039997,116.83432449000247,54372.29833152 2023-12-10,10:49:11.000,344,11106997,-795,0,1702205350,13001.058373999993,116.79202970999904,54372.52191936 2023-12-10,10:49:12.000,344,11107040,-795,0,1702205351,13001.017956139993,116.79202970999904,54372.49397088 2023-12-10,10:49:13.000,344,11106985,-795,0,1702205352,13001.044901380003,116.7990788399984,54372.47300952 2023-12-10,10:49:14.000,344,11107000,-795,0,1702205353,13000.977538279993,116.77793145000032,54372.27737016 2023-12-10,10:49:15.000,344,11106963,-795,0,1702205354,13001.004483520002,116.75678406000225,54372.33326712 2023-12-10,10:49:16.000,344,11106959,-795,0,1702205355,13000.964065660002,116.77793145000032,54372.20749896 2023-12-10,10:49:17.000,344,11107021,-795,0,1702205356,13001.004483520002,116.7638331900016,54372.382176959996 2023-12-10,10:49:18.000,344,11107026,-795,0,1702205357,13000.957329349993,116.74268580000353,54372.28435728 2023-12-10,10:49:19.000,344,11107009,-795,0,1702205358,13000.957329349993,116.77088232000096,54372.29833152 2023-12-10,10:49:20.000,344,11107058,-795,0,1702205359,13000.984274590002,116.72858754000481,54372.4660224 2023-12-10,10:49:21.000,344,11107029,-795,0,1702205360,13000.984274590002,116.72858754000481,54372.42409968 2023-12-10,10:49:22.000,344,11106950,-795,0,1702205361,13001.051637689998,116.70744014999946,54372.36121560001 2023-12-10,10:49:23.000,344,11107066,-795,0,1702205362,13001.004483520002,116.6651453700033,54372.33326712 2023-12-10,10:49:24.000,344,11107007,-795,0,1702205363,13000.937120419992,116.69334189000074,54372.15858912 2023-12-10,10:49:25.000,344,11106988,-795,0,1702205364,13000.923647800002,116.65809624000394,54372.200511840005 2023-12-10,10:49:26.000,344,11106998,-795,0,1702205365,13000.950593039997,116.6651453700033,54372.29134440001 2023-12-10,10:49:27.000,344,11107048,-795,0,1702205366,13001.004483520002,116.6651453700033,54372.42409968 2023-12-10,10:49:28.000,344,11107068,-795,0,1702205367,13000.984274590002,116.65104711000458,54372.33326712 2023-12-10,10:49:29.000,344,11107045,-795,0,1702205368,13000.970801969997,116.63694884999859,54372.2564088 2023-12-10,10:49:30.000,344,11106982,-795,0,1702205369,13000.984274590002,116.65104711000458,54372.29833152 2023-12-10,10:49:31.000,344,11107018,-795,0,1702205370,13000.977538279993,116.61580146000051,54372.28435728 2023-12-10,10:49:32.000,344,11107041,-795,0,1702205371,13000.964065660002,116.63694884999859,54372.27737016 2023-12-10,10:49:33.000,344,11107051,-795,0,1702205372,13000.923647800002,116.64399797999795,54372.23544744 2023-12-10,10:49:34.000,344,11107092,-795,0,1702205373,13000.964065660002,116.60875233000115,54372.2564088 2023-12-10,10:49:35.000,344,11107023,-795,0,1702205374,13001.065110310003,116.6651453700033,54372.45903528001 2023-12-10,10:49:36.000,344,11107027,-795,0,1702205375,13001.038165069993,116.65104711000458,54372.42409968 2023-12-10,10:49:37.000,344,11107017,-795,0,1702205376,13001.065110310003,116.60875233000115,54372.43108680001 2023-12-10,10:49:38.000,344,11107045,-795,0,1702205377,13000.842812080002,116.67219450000266,54372.08871792 2023-12-10,10:49:39.000,344,11107012,-795,0,1702205378,13000.916911489992,116.62285058999987,54371.935001280006 2023-12-10,10:49:40.000,344,11107063,-795,0,1702205379,13000.957329349993,116.63694884999859,54372.151602000005 2023-12-10,10:49:41.000,344,11107061,-795,0,1702205380,13000.991010899997,116.59465407000243,54372.15858912 2023-12-10,10:49:42.000,344,11107041,-795,0,1702205381,13001.017956139993,116.57350668000436,54372.13762776 2023-12-10,10:49:43.000,344,11107045,-795,0,1702205382,13000.943856730002,116.52416277000157,54372.081730800004 2023-12-10,10:49:44.000,344,11107064,-795,0,1702205383,13000.883229940002,116.54531015999964,54371.99089824 2023-12-10,10:49:45.000,344,11107047,-795,0,1702205384,13000.869757319997,116.48186798999814,54372.10967928 2023-12-10,10:49:46.000,344,11107016,-795,0,1702205385,13000.849548389997,116.55940841999836,54372.07474368001 2023-12-10,10:49:47.000,344,11107066,-795,0,1702205386,13000.795657909992,116.58760494000308,54372.14461488001 2023-12-10,10:49:48.000,344,11107029,-795,0,1702205387,13000.687876949996,116.60875233000115,54371.8721172 2023-12-10,10:49:49.000,344,11107029,-795,0,1702205388,13000.768712669997,116.59465407000243,54372.05378232001 2023-12-10,10:49:50.000,344,11106996,-795,0,1702205389,13000.809130529997,116.65104711000458,54372.19352472001 2023-12-10,10:49:51.000,344,11107031,-795,0,1702205390,13000.856284699992,116.6651453700033,54372.29134440001 2023-12-10,10:49:52.000,344,11107049,-795,0,1702205391,13000.802394220002,116.68629276000138,54372.13762776 2023-12-10,10:49:53.000,344,11107055,-795,0,1702205392,13000.822603150002,116.69334189000074,54372.28435728 2023-12-10,10:49:54.000,344,11106972,-795,0,1702205393,13000.714822189992,116.70744014999946,54372.13762776 2023-12-10,10:49:55.000,344,11106998,-795,0,1702205394,13000.755240049992,116.68629276000138,54372.151602000005 2023-12-10,10:49:56.000,344,11107028,-795,0,1702205395,13000.735031119992,116.7003910200001,54372.16557624 2023-12-10,10:49:57.000,344,11107067,-795,0,1702205396,13000.755240049992,116.72858754000481,54372.19352472001 2023-12-10,10:49:58.000,344,11107038,-795,0,1702205397,13000.58009599,116.69334189000074,54372.13762776 2023-12-10,10:49:59.000,344,11107009,-795,0,1702205398,13000.647459089996,116.75678406000225,54372.151602000005 2023-12-10,10:50:00.000,344,11107063,-795,0,1702205399,13000.687876949996,116.72858754000481,54372.249421680004 2023-12-10,10:50:01.000,344,11107005,-795,0,1702205400,13000.701349570001,116.72858754000481,54372.270383040006 2023-12-10,10:50:02.000,344,11107029,-795,0,1702205401,13000.613777539991,116.75678406000225,54372.214486079996 2023-12-10,10:50:03.000,344,11107040,-795,0,1702205402,13000.640722780001,116.7638331900016,54372.15858912 2023-12-10,10:50:04.000,344,11106998,-795,0,1702205403,13000.58009599,116.7638331900016,54372.02583384001 2023-12-10,10:50:05.000,344,11106986,-795,0,1702205404,13000.60030492,116.75678406000225,54372.06076944 2023-12-10,10:50:06.000,344,11107076,-795,0,1702205405,13000.627250159996,116.7638331900016,54372.14461488001 2023-12-10,10:50:07.000,344,11107046,-795,0,1702205406,13000.660931710001,116.74973493000289,54372.15858912 2023-12-10,10:50:08.000,344,11107025,-795,0,1702205407,13000.647459089996,116.77793145000032,54372.13064064 2023-12-10,10:50:09.000,344,11107046,-795,0,1702205408,13000.627250159996,116.72858754000481,54372.08871792 2023-12-10,10:50:10.000,344,11107015,-795,0,1702205409,13000.607041229996,116.82727536000311,54372.19352472001 2023-12-10,10:50:11.000,344,11107005,-795,0,1702205410,13000.62051385,116.77793145000032,54372.13064064 2023-12-10,10:50:12.000,344,11107025,-795,0,1702205411,13000.593568609991,116.77793145000032,54372.13762776 2023-12-10,10:50:13.000,344,11107020,-795,0,1702205412,13000.573359679991,116.79202970999904,54372.01884672 2023-12-10,10:50:14.000,344,11107079,-795,0,1702205413,13000.586832299996,116.7990788399984,54372.05378232001 2023-12-10,10:50:15.000,344,11107069,-795,0,1702205414,13000.708085879996,116.80612796999776,54372.32628 2023-12-10,10:50:16.000,344,11107060,-795,0,1702205415,13000.694613259991,116.85547188000055,54372.32628 2023-12-10,10:50:17.000,344,11107016,-795,0,1702205416,13000.701349570001,116.83432449000247,54372.29833152 2023-12-10,10:50:18.000,344,11107021,-795,0,1702205417,13000.58009599,116.83432449000247,54372.16557624 2023-12-10,10:50:19.000,344,11107019,-795,0,1702205418,13000.633986469991,116.82022623000375,54372.200511840005 2023-12-10,10:50:20.000,344,11107036,-795,0,1702205419,13000.593568609991,116.86252100999991,54372.17955048 2023-12-10,10:50:21.000,344,11107064,-795,0,1702205420,13000.613777539991,116.79202970999904,54372.081730800004 2023-12-10,10:50:22.000,344,11107007,-795,0,1702205421,13000.55315074999,116.89071753000462,54372.1166664 2023-12-10,10:50:23.000,344,11107018,-795,0,1702205422,13000.526205509996,116.84137362000183,54372.08871792 2023-12-10,10:50:24.000,344,11107052,-795,0,1702205423,13000.526205509996,116.88366839999799,54372.01884672 2023-12-10,10:50:25.000,344,11107047,-795,0,1702205424,13000.566623369996,116.88366839999799,54372.16557624 2023-12-10,10:50:26.000,344,11106944,-795,0,1702205425,13000.53294181999,116.84842275000119,54372.151602000005 2023-12-10,10:50:27.000,344,11107013,-795,0,1702205426,13000.505996579996,116.88366839999799,54372.12365352001 2023-12-10,10:50:28.000,344,11107032,-795,0,1702205427,13000.445369789995,116.89776666000398,54371.95596264001 2023-12-10,10:50:29.000,344,11107066,-795,0,1702205428,13000.465578719995,116.83432449000247,54371.983911120005 2023-12-10,10:50:30.000,344,11107061,-795,0,1702205429,13000.47231502999,116.86957013999927,54372.102692160006 2023-12-10,10:50:31.000,344,11107044,-795,0,1702205430,13000.505996579996,116.84137362000183,54372.13762776 2023-12-10,10:50:32.000,344,11106997,-795,0,1702205431,13000.47905134,116.84137362000183,54372.13762776 2023-12-10,10:50:33.000,344,11107095,-795,0,1702205432,13000.60030492,116.85547188000055,54372.17955048 2023-12-10,10:50:34.000,344,11107041,-795,0,1702205433,13000.49926027,116.85547188000055,54371.94897552 2023-12-10,10:50:35.000,344,11107041,-795,0,1702205434,13000.58009599,116.82727536000311,54371.99788536 2023-12-10,10:50:36.000,344,11107003,-795,0,1702205435,13000.55315074999,116.82727536000311,54372.046795199996 2023-12-10,10:50:37.000,344,11107039,-795,0,1702205436,13000.546414439996,116.83432449000247,54372.02583384001 2023-12-10,10:50:38.000,344,11107068,-795,0,1702205437,13000.465578719995,116.82727536000311,54371.99788536 2023-12-10,10:50:39.000,344,11107027,-795,0,1702205438,13000.49926027,116.79202970999904,54371.94897552 2023-12-10,10:50:40.000,344,11107073,-795,0,1702205439,13000.43189716999,116.86252100999991,54372.01884672 2023-12-10,10:50:41.000,344,11107044,-795,0,1702205440,13000.58009599,116.84842275000119,54372.13064064 2023-12-10,10:50:42.000,344,11107055,-795,0,1702205441,13000.53967813,116.84842275000119,54372.102692160006 2023-12-10,10:50:43.000,344,11107023,-795,0,1702205442,13000.546414439996,116.85547188000055,54372.13064064 2023-12-10,10:50:44.000,344,11107108,-795,0,1702205443,13000.49926027,116.84137362000183,54371.90705280001 2023-12-10,10:50:45.000,344,11107073,-795,0,1702205444,13000.51273288999,116.82727536000311,54371.87910432001 2023-12-10,10:50:46.000,344,11107019,-795,0,1702205445,13000.53294181999,116.83432449000247,54372.08871792 2023-12-10,10:50:47.000,344,11107038,-795,0,1702205446,13000.55988706,116.77088232000096,54372.13762776 2023-12-10,10:50:48.000,344,11107076,-795,0,1702205447,13000.53967813,116.79202970999904,54372.09570504001 2023-12-10,10:50:49.000,344,11107072,-795,0,1702205448,13000.526205509996,116.78498057999968,54371.983911120005 2023-12-10,10:50:50.000,344,11107025,-795,0,1702205449,13000.586832299996,116.7990788399984,54372.046795199996 2023-12-10,10:50:51.000,344,11107021,-795,0,1702205450,13000.53967813,116.78498057999968,54372.08871792 2023-12-10,10:50:52.000,344,11107057,-795,0,1702205451,13000.53294181999,116.82022623000375,54372.05378232001 2023-12-10,10:50:53.000,344,11107081,-795,0,1702205452,13000.47905134,116.85547188000055,54371.8721172 2023-12-10,10:50:54.000,344,11107048,-795,0,1702205453,13000.51273288999,116.83432449000247,54372.06775656 2023-12-10,10:50:55.000,344,11107056,-795,0,1702205454,13000.627250159996,116.85547188000055,54372.26339592001 2023-12-10,10:50:56.000,344,11107015,-795,0,1702205455,13000.62051385,116.86252100999991,54372.2564088 2023-12-10,10:50:57.000,344,11107040,-795,0,1702205456,13000.654195399991,116.86252100999991,54372.28435728 2023-12-10,10:50:58.000,344,11107057,-795,0,1702205457,13000.593568609991,116.86957013999927,54372.17256336001 2023-12-10,10:50:59.000,344,11107062,-795,0,1702205458,13000.546414439996,116.84137362000183,54372.06076944 2023-12-10,10:51:00.000,344,11106963,-795,0,1702205459,13000.505996579996,116.91891405000206,54372.02583384001 2023-12-10,10:51:01.000,344,11107012,-795,0,1702205460,13000.53967813,116.91891405000206,54372.07474368001 2023-12-10,10:51:02.000,344,11107047,-795,0,1702205461,13000.53294181999,116.94006144000014,54372.1166664 2023-12-10,10:51:03.000,344,11107021,-795,0,1702205462,13000.505996579996,116.94006144000014,54372.06775656 2023-12-10,10:51:04.000,344,11107036,-795,0,1702205463,13000.49926027,116.95415969999885,54372.0118596 2023-12-10,10:51:05.000,344,11107028,-795,0,1702205464,13000.51273288999,116.94006144000014,54372.13064064 2023-12-10,10:51:06.000,344,11106985,-795,0,1702205465,13000.43863348,116.93301231000078,54372.10967928 2023-12-10,10:51:07.000,344,11107066,-795,0,1702205466,13000.45884241,116.96825796000485,54372.05378232001 2023-12-10,10:51:08.000,344,11107034,-795,0,1702205467,13000.384742999995,116.90481579000334,54371.90006568 2023-12-10,10:51:09.000,344,11107022,-795,0,1702205468,13000.384742999995,116.94006144000014,54371.92801416001 2023-12-10,10:51:10.000,344,11107079,-795,0,1702205469,13000.45884241,116.96825796000485,54372.10967928 2023-12-10,10:51:11.000,344,11107047,-795,0,1702205470,13000.43189716999,116.95415969999885,54372.102692160006 2023-12-10,10:51:12.000,344,11107033,-795,0,1702205471,13000.47905134,116.96120882999821,54372.13762776 2023-12-10,10:51:13.000,344,11107050,-795,0,1702205472,13000.47231502999,116.95415969999885,54372.1166664 2023-12-10,10:51:14.000,344,11107044,-795,0,1702205473,13000.344325139995,116.9471105699995,54371.96294976 2023-12-10,10:51:15.000,344,11107031,-795,0,1702205474,13000.404951929995,116.99645448000228,54371.87910432001 2023-12-10,10:51:16.000,344,11107022,-795,0,1702205475,13000.37127037999,117.010552740001,54372.05378232001 2023-12-10,10:51:17.000,344,11107066,-795,0,1702205476,13000.364534069995,116.98235622000357,54371.95596264001 2023-12-10,10:51:18.000,344,11107082,-795,0,1702205477,13000.27696204,116.93301231000078,54371.87910432001 2023-12-10,10:51:19.000,344,11107036,-795,0,1702205478,13000.283698349995,116.99645448000228,54371.90006568 2023-12-10,10:51:20.000,344,11107034,-795,0,1702205479,13000.37800669,116.97530709000421,54372.06076944 2023-12-10,10:51:21.000,344,11107040,-795,0,1702205480,13000.344325139995,116.97530709000421,54371.97692400001 2023-12-10,10:51:22.000,344,11107042,-795,0,1702205481,13000.283698349995,116.96825796000485,54371.95596264001 2023-12-10,10:51:23.000,344,11107044,-795,0,1702205482,13000.3173799,117.010552740001,54371.90006568 2023-12-10,10:51:24.000,344,11107032,-795,0,1702205483,13000.25675311,116.91891405000206,54371.77429752 2023-12-10,10:51:25.000,344,11107026,-795,0,1702205484,13000.27022572999,116.96825796000485,54371.78128464 2023-12-10,10:51:26.000,344,11107027,-795,0,1702205485,13000.31064358999,116.98940535000293,54371.96993688 2023-12-10,10:51:27.000,344,11107069,-795,0,1702205486,13000.33758883,116.96825796000485,54371.99089824 2023-12-10,10:51:28.000,344,11107061,-795,0,1702205487,13000.27696204,116.93301231000078,54371.97692400001 2023-12-10,10:51:29.000,344,11107043,-795,0,1702205488,13000.263489419995,116.94006144000014,54371.78827176001 2023-12-10,10:51:30.000,344,11107005,-795,0,1702205489,13000.23654418,116.96120882999821,54371.767310400006 2023-12-10,10:51:31.000,344,11107000,-795,0,1702205490,13000.223071559994,116.97530709000421,54371.89307856 2023-12-10,10:51:32.000,344,11107024,-795,0,1702205491,13000.263489419995,116.98235622000357,54371.92102704 2023-12-10,10:51:33.000,344,11107035,-795,0,1702205492,13000.243280489995,116.95415969999885,54371.83718160001 2023-12-10,10:51:34.000,344,11107060,-795,0,1702205493,13000.19612632,116.98235622000357,54371.82320736 2023-12-10,10:51:35.000,344,11107060,-795,0,1702205494,13000.29717097,117.010552740001,54371.9419884 2023-12-10,10:51:36.000,344,11107007,-795,0,1702205495,13000.33758883,116.98940535000293,54372.00487248001 2023-12-10,10:51:37.000,344,11107065,-795,0,1702205496,13000.344325139995,117.01760187000036,54372.081730800004 2023-12-10,10:51:38.000,344,11107075,-795,0,1702205497,13000.21633525,116.96120882999821,54371.78827176001 2023-12-10,10:51:39.000,344,11107029,-795,0,1702205498,13000.263489419995,117.02465099999972,54371.89307856 2023-12-10,10:51:40.000,344,11107014,-795,0,1702205499,13000.27696204,116.98940535000293,54371.865130080005 2023-12-10,10:51:41.000,344,11107027,-795,0,1702205500,13000.135499529999,117.0457983899978,54371.78128464 2023-12-10,10:51:42.000,344,11107016,-795,0,1702205501,13000.19612632,117.02465099999972,54371.88609144001 2023-12-10,10:51:43.000,344,11107027,-795,0,1702205502,13000.16918107999,117.03874925999844,54371.82320736 2023-12-10,10:51:44.000,344,11107037,-795,0,1702205503,13000.122026909994,117.03874925999844,54371.816220240005 2023-12-10,10:51:45.000,344,11107049,-795,0,1702205504,13000.18939000999,117.0457983899978,54371.90006568 2023-12-10,10:51:46.000,344,11107009,-795,0,1702205505,13000.16918107999,117.0598966500038,54371.914039920004 2023-12-10,10:51:47.000,344,11107016,-795,0,1702205506,13000.22980786999,117.10219142999995,54371.9419884 2023-12-10,10:51:48.000,344,11107000,-795,0,1702205507,13000.101817979994,117.10219142999995,54371.63455512 2023-12-10,10:51:49.000,344,11107040,-795,0,1702205508,13000.115290599999,117.08809317000123,54371.80923312001 2023-12-10,10:51:50.000,344,11107096,-795,0,1702205509,13000.10855428999,117.13038795000466,54371.94897552 2023-12-10,10:51:51.000,344,11107039,-795,0,1702205510,13000.155708459999,117.10924055999931,54371.935001280006 2023-12-10,10:51:52.000,344,11107022,-795,0,1702205511,13000.135499529999,117.08809317000123,54371.983911120005 2023-12-10,10:51:53.000,344,11107065,-795,0,1702205512,13000.142235839994,117.13743708000402,54371.96294976 2023-12-10,10:51:54.000,344,11107018,-795,0,1702205513,13000.095081669999,117.13038795000466,54371.82320736 2023-12-10,10:51:55.000,344,11107041,-795,0,1702205514,13000.068136429989,117.13038795000466,54371.82320736 2023-12-10,10:51:56.000,344,11107020,-795,0,1702205515,13000.047927499989,117.11628968999867,54371.90705280001 2023-12-10,10:51:57.000,344,11107077,-795,0,1702205516,13000.081609049994,117.13038795000466,54371.90006568 2023-12-10,10:51:58.000,344,11107075,-795,0,1702205517,12999.967091779989,117.13038795000466,54371.79525888 2023-12-10,10:51:59.000,344,11107050,-795,0,1702205518,12999.967091779989,117.13038795000466,54371.83019448 2023-12-10,10:52:00.000,344,11107051,-795,0,1702205519,13000.10855428999,117.15153534000274,54371.983911120005 2023-12-10,10:52:01.000,344,11107026,-795,0,1702205520,13000.074872739999,117.17973186000017,54372.032820960005 2023-12-10,10:52:02.000,344,11107016,-795,0,1702205521,13000.095081669999,117.10924055999931,54371.935001280006 2023-12-10,10:52:03.000,344,11107001,-795,0,1702205522,13000.047927499989,117.19383011999889,54371.914039920004 2023-12-10,10:52:04.000,344,11107069,-795,0,1702205523,12999.960355469993,117.14448621000338,54371.77429752 2023-12-10,10:52:05.000,344,11107027,-795,0,1702205524,12999.967091779989,117.15153534000274,54371.77429752 2023-12-10,10:52:06.000,344,11107000,-795,0,1702205525,12999.994037019998,117.21497751000425,54371.95596264001 2023-12-10,10:52:07.000,344,11107046,-795,0,1702205526,13000.000773329994,117.17973186000017,54371.99089824 2023-12-10,10:52:08.000,344,11107037,-795,0,1702205527,12999.987300709989,117.19383011999889,54372.00487248001 2023-12-10,10:52:09.000,344,11107089,-795,0,1702205528,12999.973828089998,117.18678098999953,54371.85115584 2023-12-10,10:52:10.000,344,11107024,-795,0,1702205529,13000.034454879999,117.19383011999889,54371.87910432001 2023-12-10,10:52:11.000,344,11107061,-795,0,1702205530,13000.027718569989,117.2572722900004,54371.90006568 2023-12-10,10:52:12.000,344,11107040,-795,0,1702205531,12999.994037019998,117.2220266400036,54371.89307856 2023-12-10,10:52:13.000,344,11107059,-795,0,1702205532,12999.940146539993,117.27841967999848,54371.802246 2023-12-10,10:52:14.000,344,11107048,-795,0,1702205533,12999.953619159998,117.25022316000104,54371.83019448 2023-12-10,10:52:15.000,344,11107063,-795,0,1702205534,13000.068136429989,117.26432141999976,54371.983911120005 2023-12-10,10:52:16.000,344,11107033,-795,0,1702205535,13000.041191189994,117.2572722900004,54371.97692400001 2023-12-10,10:52:17.000,344,11107022,-795,0,1702205536,13000.034454879999,117.28546880999784,54372.00487248001 2023-12-10,10:52:18.000,344,11107019,-795,0,1702205537,13000.007509639989,117.26432141999976,54371.865130080005 2023-12-10,10:52:19.000,344,11107047,-795,0,1702205538,13000.047927499989,117.27137054999912,54371.89307856 2023-12-10,10:52:20.000,344,11107042,-795,0,1702205539,13000.014245949998,117.23612490000232,54371.935001280006 2023-12-10,10:52:21.000,344,11107066,-795,0,1702205540,12999.980564399993,117.26432141999976,54371.8721172 2023-12-10,10:52:22.000,344,11107032,-795,0,1702205541,13000.027718569989,117.26432141999976,54371.96294976 2023-12-10,10:52:23.000,344,11107060,-795,0,1702205542,12999.994037019998,117.24317403000168,54371.92801416001 2023-12-10,10:52:24.000,344,11107030,-795,0,1702205543,12999.946882849988,117.2220266400036,54371.865130080005 2023-12-10,10:52:25.000,344,11107060,-795,0,1702205544,13000.014245949998,117.25022316000104,54371.99788536 2023-12-10,10:52:26.000,344,11107033,-795,0,1702205545,13000.027718569989,117.2220266400036,54371.983911120005 2023-12-10,10:52:27.000,344,11107041,-795,0,1702205546,12999.967091779989,117.17973186000017,54371.914039920004 2023-12-10,10:52:28.000,344,11107087,-795,0,1702205547,12999.940146539993,117.23612490000232,54371.78827176001 2023-12-10,10:52:29.000,344,11107081,-795,0,1702205548,12999.960355469993,117.2220266400036,54371.80923312001 2023-12-10,10:52:30.000,344,11107050,-795,0,1702205549,12999.980564399993,117.2572722900004,54371.92801416001 2023-12-10,10:52:31.000,344,11107027,-795,0,1702205550,12999.987300709989,117.25022316000104,54372.01884672 2023-12-10,10:52:32.000,344,11107049,-795,0,1702205551,12999.987300709989,117.21497751000425,54372.02583384001 2023-12-10,10:52:33.000,344,11107045,-795,0,1702205552,12999.967091779989,117.20792838000489,54371.935001280006 2023-12-10,10:52:34.000,344,11107037,-795,0,1702205553,12999.973828089998,117.2220266400036,54371.87910432001 2023-12-10,10:52:35.000,344,11106989,-795,0,1702205554,13000.007509639989,117.20087924999825,54371.87910432001 2023-12-10,10:52:36.000,344,11107039,-795,0,1702205555,13000.014245949998,117.21497751000425,54371.99089824 2023-12-10,10:52:37.000,344,11107066,-795,0,1702205556,12999.973828089998,117.21497751000425,54371.94897552 2023-12-10,10:52:38.000,344,11107112,-795,0,1702205557,12999.913201299998,117.21497751000425,54371.85115584 2023-12-10,10:52:39.000,344,11107046,-795,0,1702205558,12999.906464989988,117.20792838000489,54371.935001280006 2023-12-10,10:52:40.000,344,11107053,-795,0,1702205559,13000.027718569989,117.28546880999784,54372.01884672 2023-12-10,10:52:41.000,344,11106993,-795,0,1702205560,12999.973828089998,117.22907577000296,54371.99089824 2023-12-10,10:52:42.000,344,11107095,-795,0,1702205561,12999.926673919988,117.20087924999825,54371.71141344001 2023-12-10,10:52:43.000,344,11107049,-795,0,1702205562,12999.960355469993,117.31366533000255,54371.983911120005 2023-12-10,10:52:44.000,344,11107049,-795,0,1702205563,12999.919937609993,117.2572722900004,54371.816220240005 2023-12-10,10:52:45.000,344,11107070,-795,0,1702205564,12999.940146539993,117.27137054999912,54371.78128464 2023-12-10,10:52:46.000,344,11107117,-795,0,1702205565,13000.000773329994,117.27137054999912,54372.0118596 2023-12-10,10:52:47.000,344,11107013,-795,0,1702205566,13000.020982259994,117.27137054999912,54372.00487248001 2023-12-10,10:52:48.000,344,11107048,-795,0,1702205567,13000.014245949998,117.25022316000104,54371.935001280006 2023-12-10,10:52:49.000,344,11107066,-795,0,1702205568,12999.994037019998,117.31366533000255,54371.96993688 2023-12-10,10:52:50.000,344,11106997,-795,0,1702205569,12999.967091779989,117.28546880999784,54371.78827176001 2023-12-10,10:52:51.000,344,11107103,-795,0,1702205570,12999.973828089998,117.28546880999784,54371.84416872 2023-12-10,10:52:52.000,344,11107077,-795,0,1702205571,13000.000773329994,117.34891097999935,54371.983911120005 2023-12-10,10:52:53.000,344,11107038,-795,0,1702205572,12999.973828089998,117.34891097999935,54371.82320736 2023-12-10,10:52:54.000,344,11107074,-795,0,1702205573,12999.913201299998,117.34186184999999,54371.83718160001 2023-12-10,10:52:55.000,344,11107051,-795,0,1702205574,12999.994037019998,117.34186184999999,54371.8721172 2023-12-10,10:52:56.000,344,11107029,-795,0,1702205575,12999.994037019998,117.32776359000127,54371.94897552 2023-12-10,10:52:57.000,344,11107076,-795,0,1702205576,13000.041191189994,117.41235315000085,54372.09570504001 2023-12-10,10:52:58.000,344,11106972,-795,0,1702205577,13000.007509639989,117.37710750000406,54371.95596264001 2023-12-10,10:52:59.000,344,11107052,-795,0,1702205578,13000.014245949998,117.39120576000278,54371.983911120005 2023-12-10,10:53:00.000,344,11107004,-795,0,1702205579,13000.068136429989,117.41940228000021,54371.914039920004 2023-12-10,10:53:01.000,344,11107058,-795,0,1702205580,12999.960355469993,117.41235315000085,54371.85115584 2023-12-10,10:53:02.000,344,11107055,-795,0,1702205581,13000.054663809999,117.36300923999806,54371.983911120005 2023-12-10,10:53:03.000,344,11107066,-795,0,1702205582,13000.068136429989,117.41235315000085,54371.983911120005 2023-12-10,10:53:04.000,344,11107057,-795,0,1702205583,13000.014245949998,117.45464793000428,54371.89307856 2023-12-10,10:53:05.000,344,11107044,-795,0,1702205584,13000.081609049994,117.41940228000021,54372.046795199996 2023-12-10,10:53:06.000,344,11107036,-795,0,1702205585,13000.068136429989,117.41940228000021,54371.94897552 2023-12-10,10:53:07.000,344,11106993,-795,0,1702205586,13000.095081669999,117.45464793000428,54372.00487248001 2023-12-10,10:53:08.000,344,11107027,-795,0,1702205587,13000.068136429989,117.41940228000021,54371.8721172 2023-12-10,10:53:09.000,344,11107076,-795,0,1702205588,13000.074872739999,117.41940228000021,54371.90006568 2023-12-10,10:53:10.000,344,11107018,-795,0,1702205589,13000.142235839994,117.42645140999957,54372.032820960005 2023-12-10,10:53:11.000,344,11107062,-795,0,1702205590,13000.135499529999,117.48989358000108,54372.15858912 2023-12-10,10:53:12.000,344,11107040,-795,0,1702205591,13000.16918107999,117.44759879999765,54372.1166664 2023-12-10,10:53:13.000,344,11107034,-795,0,1702205592,13000.135499529999,117.46169706000364,54372.16557624 2023-12-10,10:53:14.000,344,11107062,-795,0,1702205593,13000.088345359989,117.48989358000108,54371.96294976 2023-12-10,10:53:15.000,344,11107051,-795,0,1702205594,13000.10855428999,117.51104096999916,54372.02583384001 2023-12-10,10:53:16.000,344,11107044,-795,0,1702205595,13000.115290599999,117.5039918399998,54372.081730800004 2023-12-10,10:53:17.000,344,11107060,-795,0,1702205596,13000.101817979994,117.51104096999916,54372.06775656 2023-12-10,10:53:18.000,344,11107073,-795,0,1702205597,13000.088345359989,117.51104096999916,54371.92102704 2023-12-10,10:53:19.000,344,11107033,-795,0,1702205598,13000.135499529999,117.53923749000387,54372.032820960005 2023-12-10,10:53:20.000,344,11107032,-795,0,1702205599,13000.18939000999,117.53923749000387,54372.08871792 2023-12-10,10:53:21.000,344,11107082,-795,0,1702205600,13000.182653699994,117.57448314000067,54372.17256336001 2023-12-10,10:53:22.000,344,11107074,-795,0,1702205601,13000.19612632,117.57448314000067,54372.081730800004 2023-12-10,10:53:23.000,344,11107078,-795,0,1702205602,13000.14897214999,117.57448314000067,54372.046795199996 2023-12-10,10:53:24.000,344,11107043,-795,0,1702205603,13000.162444769994,117.56038488000195,54371.94897552 2023-12-10,10:53:25.000,344,11107083,-795,0,1702205604,13000.081609049994,117.58153227000003,54371.92801416001 2023-12-10,10:53:26.000,344,11107019,-795,0,1702205605,13000.175917389999,117.59563052999874,54372.081730800004 2023-12-10,10:53:27.000,344,11107063,-795,0,1702205606,13000.18939000999,117.63087618000282,54372.13762776 2023-12-10,10:53:28.000,344,11107084,-795,0,1702205607,13000.135499529999,117.60972879000474,54372.06076944 2023-12-10,10:53:29.000,344,11107046,-795,0,1702205608,13000.162444769994,117.67317095999897,54372.1166664 2023-12-10,10:53:30.000,344,11106986,-795,0,1702205609,13000.142235839994,117.63792531000217,54371.96294976 2023-12-10,10:53:31.000,344,11107046,-795,0,1702205610,13000.155708459999,117.66612182999961,54372.09570504001 2023-12-10,10:53:32.000,344,11107052,-795,0,1702205611,13000.175917389999,117.69431835000432,54372.1865376 2023-12-10,10:53:33.000,344,11107045,-795,0,1702205612,13000.142235839994,117.66612182999961,54371.96993688 2023-12-10,10:53:34.000,344,11107066,-795,0,1702205613,13000.135499529999,117.68022008999833,54372.02583384001 2023-12-10,10:53:35.000,344,11107030,-795,0,1702205614,13000.23654418,117.72956400000112,54372.1865376 2023-12-10,10:53:36.000,344,11107061,-795,0,1702205615,13000.263489419995,117.74366225999984,54372.200511840005 2023-12-10,10:53:37.000,344,11107080,-795,0,1702205616,13000.283698349995,117.72251487000176,54372.17256336001 2023-12-10,10:53:38.000,344,11107042,-795,0,1702205617,13000.23654418,117.73661313000048,54371.96294976 2023-12-10,10:53:39.000,344,11106996,-795,0,1702205618,13000.243280489995,117.7507113899992,54372.032820960005 2023-12-10,10:53:40.000,344,11107041,-795,0,1702205619,13000.23654418,117.7507113899992,54372.151602000005 2023-12-10,10:53:41.000,344,11107062,-795,0,1702205620,13000.243280489995,117.8141535600007,54372.214486079996 2023-12-10,10:53:42.000,344,11107062,-795,0,1702205621,13000.283698349995,117.79300617000263,54372.249421680004 2023-12-10,10:53:43.000,344,11107091,-795,0,1702205622,13000.20959893999,117.77890791000391,54371.97692400001 2023-12-10,10:53:44.000,344,11107081,-795,0,1702205623,13000.223071559994,117.8141535600007,54372.09570504001 2023-12-10,10:53:45.000,344,11107054,-795,0,1702205624,13000.283698349995,117.80005530000199,54372.200511840005 2023-12-10,10:53:46.000,344,11107042,-795,0,1702205625,13000.263489419995,117.78595704000327,54372.16557624 2023-12-10,10:53:47.000,344,11107032,-795,0,1702205626,13000.31064358999,117.8141535600007,54372.15858912 2023-12-10,10:53:48.000,344,11107059,-795,0,1702205627,13000.27696204,117.8634974700035,54372.01884672 2023-12-10,10:53:49.000,344,11107076,-795,0,1702205628,13000.27696204,117.82120269000006,54372.08871792 2023-12-10,10:53:50.000,344,11107042,-795,0,1702205629,13000.3173799,117.8141535600007,54372.13762776 2023-12-10,10:53:51.000,344,11107038,-795,0,1702205630,13000.31064358999,117.78595704000327,54372.15858912 2023-12-10,10:53:52.000,344,11107068,-795,0,1702205631,13000.344325139995,117.8141535600007,54372.17256336001 2023-12-10,10:53:53.000,344,11107054,-795,0,1702205632,13000.37127037999,117.80005530000199,54372.27737016 2023-12-10,10:53:54.000,344,11107030,-795,0,1702205633,13000.303907279995,117.77890791000391,54372.046795199996 2023-12-10,10:53:55.000,344,11107033,-795,0,1702205634,13000.35106144999,117.83530094999878,54372.151602000005 2023-12-10,10:53:56.000,344,11107024,-795,0,1702205635,13000.37800669,117.80710443000135,54372.17256336001 2023-12-10,10:53:57.000,344,11107022,-795,0,1702205636,13000.3173799,117.79300617000263,54372.15858912 2023-12-10,10:53:58.000,344,11107087,-795,0,1702205637,13000.243280489995,117.82120269000006,54372.102692160006 2023-12-10,10:53:59.000,344,11107084,-795,0,1702205638,13000.243280489995,117.89169399000093,54372.12365352001 2023-12-10,10:54:00.000,344,11107057,-795,0,1702205639,13000.3173799,117.87759573000221,54372.17256336001 2023-12-10,10:54:01.000,344,11107069,-795,0,1702205640,13000.364534069995,117.87759573000221,54372.319292880005 2023-12-10,10:54:02.000,344,11107024,-795,0,1702205641,13000.35106144999,117.87054660000285,54372.28435728 2023-12-10,10:54:03.000,344,11107045,-795,0,1702205642,13000.33758883,117.89169399000093,54372.22846032 2023-12-10,10:54:04.000,344,11107046,-795,0,1702205643,13000.29717097,117.89169399000093,54372.10967928 2023-12-10,10:54:05.000,344,11107043,-795,0,1702205644,13000.29717097,117.84235007999814,54372.151602000005 2023-12-10,10:54:06.000,344,11107055,-795,0,1702205645,13000.37800669,117.91284137999901,54372.23544744 2023-12-10,10:54:07.000,344,11107037,-795,0,1702205646,13000.41168823999,117.89874312000029,54372.29833152 2023-12-10,10:54:08.000,344,11107025,-795,0,1702205647,13000.404951929995,117.91989050999837,54372.28435728 2023-12-10,10:54:09.000,344,11107053,-795,0,1702205648,13000.39821562,117.9621852900018,54372.1865376 2023-12-10,10:54:10.000,344,11107041,-795,0,1702205649,13000.364534069995,117.91989050999837,54372.151602000005 2023-12-10,10:54:11.000,344,11106974,-795,0,1702205650,13000.45210609999,117.93398877000436,54372.1865376 2023-12-10,10:54:12.000,344,11107062,-795,0,1702205651,13000.49926027,117.94103790000372,54372.28435728 2023-12-10,10:54:13.000,344,11107037,-795,0,1702205652,13000.43863348,117.94808703000308,54372.17955048 2023-12-10,10:54:14.000,344,11107083,-795,0,1702205653,13000.485787649995,117.98333267999988,54372.19352472001 2023-12-10,10:54:15.000,344,11107012,-795,0,1702205654,13000.526205509996,117.99038180999923,54372.368202720005 2023-12-10,10:54:16.000,344,11107073,-795,0,1702205655,13000.51273288999,118.01857833000395,54372.37518984 2023-12-10,10:54:17.000,344,11107055,-715,0,1702205656,13000.45884241,118.03267659000267,54372.27737016 2023-12-10,10:54:18.000,344,11107073,-795,0,1702205657,13000.43863348,118.03267659000267,54372.2564088 2023-12-10,10:54:19.000,344,11107051,-795,0,1702205658,13000.485787649995,118.03267659000267,54372.22147320001 2023-12-10,10:54:20.000,344,11107082,-795,0,1702205659,13000.49252395999,118.01857833000395,54372.33326712 2023-12-10,10:54:21.000,344,11107102,-795,0,1702205660,13000.49252395999,118.01857833000395,54372.42409968 2023-12-10,10:54:22.000,344,11107095,-795,0,1702205661,13000.5194692,118.0256274600033,54372.438073920006 2023-12-10,10:54:23.000,344,11107032,-795,0,1702205662,13000.47905134,118.04677485000138,54372.42409968 2023-12-10,10:54:24.000,344,11107055,-795,0,1702205663,13000.5194692,117.99038180999923,54372.382176959996 2023-12-10,10:54:25.000,344,11107041,-795,0,1702205664,13000.505996579996,118.06792223999946,54372.50794512001 2023-12-10,10:54:26.000,344,11107008,-795,0,1702205665,13000.47905134,118.04677485000138,54372.368202720005 2023-12-10,10:54:27.000,344,11107062,-795,0,1702205666,13000.43863348,118.05382398000074,54372.319292880005 2023-12-10,10:54:28.000,344,11107069,-795,0,1702205667,13000.39821562,118.0256274600033,54372.151602000005 2023-12-10,10:54:29.000,344,11107051,-795,0,1702205668,13000.41842455,118.03267659000267,54372.22846032 2023-12-10,10:54:30.000,344,11106997,-795,0,1702205669,13000.49926027,118.08202049999818,54372.34724136 2023-12-10,10:54:31.000,344,11107050,-795,0,1702205670,13000.465578719995,118.05382398000074,54372.33326712 2023-12-10,10:54:32.000,344,11107046,-795,0,1702205671,13000.465578719995,118.08906963000481,54372.45903528001 2023-12-10,10:54:33.000,344,11107050,-795,0,1702205672,13000.53294181999,118.10316789000353,54372.45204816 2023-12-10,10:54:34.000,344,11107025,-795,0,1702205673,13000.41842455,118.10316789000353,54372.17955048 2023-12-10,10:54:35.000,344,11107074,-795,0,1702205674,13000.39821562,118.11021702000289,54372.22147320001 2023-12-10,10:54:36.000,344,11107000,-795,0,1702205675,13000.39821562,118.15251179999905,54372.2564088 2023-12-10,10:54:37.000,344,11107038,-795,0,1702205676,13000.465578719995,118.1595609299984,54372.37518984 2023-12-10,10:54:38.000,344,11107070,-795,0,1702205677,13000.465578719995,118.14546266999969,54372.37518984 2023-12-10,10:54:39.000,344,11107048,-795,0,1702205678,13000.37800669,118.19480658000248,54372.34025424001 2023-12-10,10:54:40.000,344,11107062,-795,0,1702205679,13000.384742999995,118.13841354000033,54372.35422848 2023-12-10,10:54:41.000,344,11107023,-795,0,1702205680,13000.445369789995,118.1736591900044,54372.45903528001 2023-12-10,10:54:42.000,344,11107060,-795,0,1702205681,13000.41168823999,118.1736591900044,54372.417112560004 2023-12-10,10:54:43.000,344,11107032,-795,0,1702205682,13000.39147930999,118.20185571000184,54372.37518984 2023-12-10,10:54:44.000,344,11107085,-795,0,1702205683,13000.223071559994,118.15251179999905,54372.102692160006 2023-12-10,10:54:45.000,344,11107053,-795,0,1702205684,13000.3173799,118.19480658000248,54372.27737016 2023-12-10,10:54:46.000,344,11107050,-795,0,1702205685,13000.39821562,118.2089048400012,54372.38916408001 2023-12-10,10:54:47.000,344,11107024,-795,0,1702205686,13000.39821562,118.18070832000376,54372.4660224 2023-12-10,10:54:48.000,344,11107072,-795,0,1702205687,13000.33758883,118.22300309999991,54372.382176959996 2023-12-10,10:54:49.000,344,11107056,-795,0,1702205688,13000.324116209995,118.18070832000376,54372.319292880005 2023-12-10,10:54:50.000,344,11107003,-795,0,1702205689,13000.404951929995,118.18775745000312,54372.41012544001 2023-12-10,10:54:51.000,344,11107032,-795,0,1702205690,13000.39147930999,118.22300309999991,54372.40313832 2023-12-10,10:54:52.000,344,11107063,-795,0,1702205691,13000.37800669,118.21595397000056,54372.41012544001 2023-12-10,10:54:53.000,344,11107018,-795,0,1702205692,13000.324116209995,118.19480658000248,54372.17955048 2023-12-10,10:54:54.000,344,11107052,-795,0,1702205693,13000.39147930999,118.18070832000376,54372.31230576001 2023-12-10,10:54:55.000,344,11107016,-795,0,1702205694,13000.445369789995,118.14546266999969,54372.45903528001 2023-12-10,10:54:56.000,344,11107086,-795,0,1702205695,13000.485787649995,118.1595609299984,54372.51493224 2023-12-10,10:54:57.000,344,11107095,-795,0,1702205696,13000.47231502999,118.11726615000225,54372.4660224 2023-12-10,10:54:58.000,344,11106983,-795,0,1702205697,13000.37800669,118.11021702000289,54372.27737016 2023-12-10,10:54:59.000,344,11107017,-795,0,1702205698,13000.47231502999,118.10316789000353,54372.32628 2023-12-10,10:55:00.000,344,11107059,-795,0,1702205699,13000.41168823999,118.13841354000033,54372.35422848 2023-12-10,10:55:01.000,344,11106987,-795,0,1702205700,13000.43863348,118.11021702000289,54372.43108680001 2023-12-10,10:55:02.000,344,11107079,-795,0,1702205701,13000.45884241,118.13841354000033,54372.50794512001 2023-12-10,10:55:03.000,344,11107075,-795,0,1702205702,13000.47231502999,118.10316789000353,54372.52191936 2023-12-10,10:55:04.000,344,11107078,-795,0,1702205703,13000.45884241,118.1595609299984,54372.500958 2023-12-10,10:55:05.000,344,11107027,-795,0,1702205704,13000.47905134,118.10316789000353,54372.605764800006 2023-12-10,10:55:06.000,344,11106941,-795,0,1702205705,13000.41168823999,118.16661005999777,54372.45903528001 2023-12-10,10:55:07.000,344,11107056,-795,0,1702205706,13000.364534069995,118.14546266999969,54372.4660224 2023-12-10,10:55:08.000,344,11107059,-795,0,1702205707,13000.27696204,118.14546266999969,54372.31230576001 2023-12-10,10:55:09.000,344,11107026,-795,0,1702205708,13000.303907279995,118.16661005999777,54372.27737016 2023-12-10,10:55:10.000,344,11107064,-795,0,1702205709,13000.23654418,118.15251179999905,54372.2564088 2023-12-10,10:55:11.000,344,11107060,-795,0,1702205710,13000.39147930999,118.15251179999905,54372.49397088 2023-12-10,10:55:12.000,344,11107076,-795,0,1702205711,13000.37800669,118.20185571000184,54372.52890648001 2023-12-10,10:55:13.000,344,11107056,-795,0,1702205712,13000.39147930999,118.13841354000033,54372.47999664001 2023-12-10,10:55:14.000,344,11107006,-795,0,1702205713,13000.35779776,118.1595609299984,54372.30531864 2023-12-10,10:55:15.000,344,11107045,-795,0,1702205714,13000.35106144999,118.2089048400012,54372.38916408001 2023-12-10,10:55:16.000,344,11107032,-795,0,1702205715,13000.364534069995,118.2089048400012,54372.417112560004 2023-12-10,10:55:17.000,344,11107068,-795,0,1702205716,13000.39147930999,118.1595609299984,54372.44506104 2023-12-10,10:55:18.000,344,11107072,-795,0,1702205717,13000.25675311,118.2089048400012,54372.319292880005 2023-12-10,10:55:19.000,344,11107055,-795,0,1702205718,13000.27696204,118.19480658000248,54372.3961512 2023-12-10,10:55:20.000,344,11107024,-795,0,1702205719,13000.324116209995,118.18070832000376,54372.549867839996 2023-12-10,10:55:21.000,344,11107059,-795,0,1702205720,13000.324116209995,118.22300309999991,54372.438073920006 2023-12-10,10:55:22.000,344,11107016,-795,0,1702205721,13000.29717097,118.20185571000184,54372.3961512 2023-12-10,10:55:23.000,344,11107038,-795,0,1702205722,13000.29717097,118.2089048400012,54372.44506104 2023-12-10,10:55:24.000,344,11107078,-795,0,1702205723,13000.21633525,118.23710135999863,54372.29134440001 2023-12-10,10:55:25.000,344,11107073,-795,0,1702205724,13000.23654418,118.20185571000184,54372.30531864 2023-12-10,10:55:26.000,344,11107044,-795,0,1702205725,13000.27696204,118.25824875000399,54372.42409968 2023-12-10,10:55:27.000,344,11107067,-795,0,1702205726,13000.31064358999,118.23005222999927,54372.4660224 2023-12-10,10:55:28.000,344,11107042,-795,0,1702205727,13000.25675311,118.22300309999991,54372.42409968 2023-12-10,10:55:29.000,344,11107048,-795,0,1702205728,13000.20959893999,118.2089048400012,54372.319292880005 2023-12-10,10:55:30.000,344,11107048,-795,0,1702205729,13000.20959893999,118.21595397000056,54372.44506104 2023-12-10,10:55:31.000,344,11107030,-795,0,1702205730,13000.27696204,118.20185571000184,54372.438073920006 2023-12-10,10:55:32.000,344,11107039,-795,0,1702205731,13000.21633525,118.21595397000056,54372.28435728 2023-12-10,10:55:33.000,344,11107011,-795,0,1702205732,13000.115290599999,118.23710135999863,54372.10967928 2023-12-10,10:55:34.000,344,11107052,-795,0,1702205733,13000.223071559994,118.25119962000463,54372.28435728 2023-12-10,10:55:35.000,344,11107046,-795,0,1702205734,13000.21633525,118.2723470100027,54372.19352472001 2023-12-10,10:55:36.000,344,11107067,-795,0,1702205735,13000.175917389999,118.23005222999927,54372.270383040006 2023-12-10,10:55:37.000,344,11107050,-795,0,1702205736,13000.25001679999,118.27939614000206,54372.44506104 2023-12-10,10:55:38.000,344,11106994,-795,0,1702205737,13000.23654418,118.25119962000463,54372.40313832 2023-12-10,10:55:39.000,344,11107067,-795,0,1702205738,13000.25001679999,118.24415048999799,54372.3961512 2023-12-10,10:55:40.000,344,11107038,-795,0,1702205739,13000.182653699994,118.24415048999799,54372.23544744 2023-12-10,10:55:41.000,344,11107041,-795,0,1702205740,13000.21633525,118.26529788000335,54372.26339592001 2023-12-10,10:55:42.000,344,11107071,-795,0,1702205741,13000.243280489995,118.28644527000142,54372.4660224 2023-12-10,10:55:43.000,344,11107058,-795,0,1702205742,13000.29043465999,118.3075926599995,54372.500958 2023-12-10,10:55:44.000,344,11107064,-795,0,1702205743,13000.283698349995,118.30054353000014,54372.43108680001 2023-12-10,10:55:45.000,344,11107020,-795,0,1702205744,13000.18939000999,118.31464178999886,54372.2564088 2023-12-10,10:55:46.000,344,11106987,-795,0,1702205745,13000.31064358999,118.31464178999886,54372.54288072 2023-12-10,10:55:47.000,344,11107072,-795,0,1702205746,13000.27022572999,118.31464178999886,54372.49397088 2023-12-10,10:55:48.000,344,11107062,-795,0,1702205747,13000.19612632,118.32874005000485,54372.32628 2023-12-10,10:55:49.000,344,11107007,-795,0,1702205748,13000.18939000999,118.33578918000421,54372.27737016 2023-12-10,10:55:50.000,344,11107069,-795,0,1702205749,13000.27696204,118.37103483000101,54372.42409968 2023-12-10,10:55:51.000,344,11107041,-795,0,1702205750,13000.3173799,118.32874005000485,54372.438073920006 2023-12-10,10:55:52.000,344,11107067,-795,0,1702205751,13000.23654418,118.36398570000165,54372.47300952 2023-12-10,10:55:53.000,344,11107062,-795,0,1702205752,13000.25675311,118.37808396000037,54372.49397088 2023-12-10,10:55:54.000,344,11106988,-795,0,1702205753,13000.20959893999,118.39218221999909,54372.30531864 2023-12-10,10:55:55.000,344,11107083,-795,0,1702205754,13000.20959893999,118.39923134999844,54372.33326712 2023-12-10,10:55:56.000,344,11107045,-795,0,1702205755,13000.175917389999,118.42742787000316,54372.47300952 2023-12-10,10:55:57.000,344,11107043,-795,0,1702205756,13000.175917389999,118.42742787000316,54372.417112560004 2023-12-10,10:55:58.000,344,11107065,-795,0,1702205757,13000.101817979994,118.41332961000444,54372.33326712 2023-12-10,10:55:59.000,344,11107014,-795,0,1702205758,13000.142235839994,118.4556243900006,54372.34724136 2023-12-10,10:56:00.000,344,11107059,-795,0,1702205759,13000.182653699994,118.46972264999931,54372.47300952 2023-12-10,10:56:01.000,344,11107030,-795,0,1702205760,13000.155708459999,118.47677177999867,54372.45204816 2023-12-10,10:56:02.000,344,11107062,-795,0,1702205761,13000.18939000999,118.44857526000123,54372.49397088 2023-12-10,10:56:03.000,344,11107034,-795,0,1702205762,13000.175917389999,118.44857526000123,54372.382176959996 2023-12-10,10:56:04.000,344,11107051,-755,0,1702205763,13000.122026909994,118.44857526000123,54372.30531864 2023-12-10,10:56:05.000,344,11107056,-795,0,1702205764,13000.081609049994,118.46267351999995,54372.34025424001 2023-12-10,10:56:06.000,344,11107056,-795,0,1702205765,13000.054663809999,118.46972264999931,54372.29134440001 2023-12-10,10:56:07.000,344,11107053,-795,0,1702205766,13000.175917389999,118.44152613000188,54372.417112560004 2023-12-10,10:56:08.000,344,11107096,-795,0,1702205767,13000.162444769994,118.44152613000188,54372.52191936 2023-12-10,10:56:09.000,344,11107062,-795,0,1702205768,13000.155708459999,118.44152613000188,54372.500958 2023-12-10,10:56:10.000,344,11107132,-795,0,1702205769,13000.101817979994,118.39923134999844,54372.22846032 2023-12-10,10:56:11.000,344,11107059,-795,0,1702205770,13000.155708459999,118.37103483000101,54372.34724136 2023-12-10,10:56:12.000,344,11107076,-795,0,1702205771,13000.142235839994,118.39923134999844,54372.37518984 2023-12-10,10:56:13.000,344,11107028,-795,0,1702205772,13000.088345359989,118.36398570000165,54372.2564088 2023-12-10,10:56:14.000,344,11107034,-795,0,1702205773,13000.074872739999,118.37103483000101,54372.29833152 2023-12-10,10:56:15.000,344,11107083,-795,0,1702205774,13000.12876321999,118.34988744000293,54372.3961512 2023-12-10,10:56:16.000,344,11107051,-795,0,1702205775,13000.20959893999,118.34283831000357,54372.486983760005 2023-12-10,10:56:17.000,344,11107093,-795,0,1702205776,13000.20959893999,118.3075926599995,54372.4660224 2023-12-10,10:56:18.000,344,11106969,-795,0,1702205777,13000.142235839994,118.29349440000078,54372.28435728 2023-12-10,10:56:19.000,344,11107054,-795,0,1702205778,13000.18939000999,118.27939614000206,54372.29833152 2023-12-10,10:56:20.000,344,11107037,-795,0,1702205779,13000.21633525,118.28644527000142,54372.3961512 2023-12-10,10:56:21.000,344,11107089,-795,0,1702205780,13000.22980786999,118.27939614000206,54372.41012544001 2023-12-10,10:56:22.000,344,11107026,-795,0,1702205781,13000.243280489995,118.29349440000078,54372.42409968 2023-12-10,10:56:23.000,344,11107067,-795,0,1702205782,13000.18939000999,118.30054353000014,54372.40313832 2023-12-10,10:56:24.000,344,11107088,-795,0,1702205783,13000.18939000999,118.30054353000014,54372.40313832 2023-12-10,10:56:25.000,344,11107052,-795,0,1702205784,13000.283698349995,118.30054353000014,54372.59877768001 2023-12-10,10:56:26.000,344,11107025,-795,0,1702205785,13000.283698349995,118.33578918000421,54372.64768752001 2023-12-10,10:56:27.000,344,11107028,-795,0,1702205786,13000.263489419995,118.37808396000037,54372.51493224 2023-12-10,10:56:28.000,344,11107038,-795,0,1702205787,13000.182653699994,118.34283831000357,54372.41012544001 2023-12-10,10:56:29.000,344,11107017,-795,0,1702205788,13000.10855428999,118.36398570000165,54372.26339592001 2023-12-10,10:56:30.000,344,11107066,-795,0,1702205789,13000.135499529999,118.37103483000101,54372.438073920006 2023-12-10,10:56:31.000,344,11107100,-795,0,1702205790,13000.202862629994,118.36398570000165,54372.54288072 2023-12-10,10:56:32.000,344,11107095,-795,0,1702205791,13000.155708459999,118.41332961000444,54372.535893600005 2023-12-10,10:56:33.000,344,11107055,-795,0,1702205792,13000.16918107999,118.43447700000252,54372.549867839996 2023-12-10,10:56:34.000,344,11107061,-795,0,1702205793,13000.115290599999,118.46972264999931,54372.33326712 2023-12-10,10:56:35.000,344,11107055,-795,0,1702205794,13000.095081669999,118.4556243900006,54372.368202720005 2023-12-10,10:56:36.000,344,11107056,-795,0,1702205795,13000.088345359989,118.46972264999931,54372.45903528001 2023-12-10,10:56:37.000,344,11107065,-795,0,1702205796,13000.12876321999,118.5190665600021,54372.4660224 2023-12-10,10:56:38.000,344,11107073,-795,0,1702205797,12999.973828089998,118.53316482000082,54372.31230576001 2023-12-10,10:56:39.000,344,11107059,-795,0,1702205798,12999.987300709989,118.49791917000402,54372.319292880005 2023-12-10,10:56:40.000,344,11107041,-795,0,1702205799,13000.081609049994,118.52611569000146,54372.47300952 2023-12-10,10:56:41.000,344,11107036,-795,0,1702205800,13000.068136429989,118.56136133999826,54372.52191936 2023-12-10,10:56:42.000,344,11107068,-795,0,1702205801,13000.047927499989,118.53316482000082,54372.45903528001 2023-12-10,10:56:43.000,344,11107060,-795,0,1702205802,13000.020982259994,118.58250873000361,54372.40313832 2023-12-10,10:56:44.000,344,11107025,-795,0,1702205803,12999.953619159998,118.53316482000082,54372.32628 2023-12-10,10:56:45.000,344,11107014,-795,0,1702205804,12999.926673919988,118.58955786000297,54372.319292880005 2023-12-10,10:56:46.000,344,11107031,-795,0,1702205805,12999.872783439998,118.57545960000425,54372.24243456001 2023-12-10,10:56:47.000,344,11107069,-795,0,1702205806,13000.020982259994,118.58250873000361,54372.4660224 2023-12-10,10:56:48.000,344,11107060,-795,0,1702205807,12999.973828089998,118.56136133999826,54372.44506104 2023-12-10,10:56:49.000,344,11107044,-795,0,1702205808,12999.967091779989,118.60365612000169,54372.23544744 2023-12-10,10:56:50.000,344,11107032,-795,0,1702205809,13000.020982259994,118.56136133999826,54372.382176959996 2023-12-10,10:56:51.000,344,11106998,-795,0,1702205810,13000.034454879999,118.56841047000489,54372.32628 2023-12-10,10:56:52.000,344,11107054,-795,0,1702205811,13000.034454879999,118.60365612000169,54372.34724136 2023-12-10,10:56:53.000,344,11107062,-795,0,1702205812,12999.946882849988,118.58250873000361,54372.20749896 2023-12-10,10:56:54.000,344,11107048,-795,0,1702205813,12999.960355469993,118.56841047000489,54372.200511840005 2023-12-10,10:56:55.000,344,11107046,-795,0,1702205814,13000.061400119994,118.54021395000018,54372.35422848 2023-12-10,10:56:56.000,344,11107028,-795,0,1702205815,13000.088345359989,118.5543122099989,54372.3961512 2023-12-10,10:56:57.000,344,11107039,-795,0,1702205816,13000.054663809999,118.5543122099989,54372.40313832 2023-12-10,10:56:58.000,344,11107035,-795,0,1702205817,13000.000773329994,118.5190665600021,54372.151602000005 2023-12-10,10:56:59.000,344,11107043,-795,0,1702205818,13000.007509639989,118.50496830000338,54372.22147320001 2023-12-10,10:57:00.000,344,11107035,-795,0,1702205819,13000.027718569989,118.5543122099989,54372.3961512 2023-12-10,10:57:01.000,344,11107065,-795,0,1702205820,13000.074872739999,118.52611569000146,54372.30531864 2023-12-10,10:57:02.000,344,11106993,-795,0,1702205821,13000.020982259994,118.50496830000338,54372.34724136 2023-12-10,10:57:03.000,344,11107039,-795,0,1702205822,13000.034454879999,118.50496830000338,54372.319292880005 2023-12-10,10:57:04.000,344,11107052,-795,0,1702205823,13000.041191189994,118.50496830000338,54372.2564088 2023-12-10,10:57:05.000,344,11107050,-795,0,1702205824,13000.054663809999,118.50496830000338,54372.42409968 2023-12-10,10:57:06.000,344,11107079,-795,0,1702205825,13000.068136429989,118.47677177999867,54372.438073920006 2023-12-10,10:57:07.000,344,11107046,-795,0,1702205826,13000.054663809999,118.44857526000123,54372.34724136 2023-12-10,10:57:08.000,344,11107084,-795,0,1702205827,13000.007509639989,118.46267351999995,54372.249421680004 2023-12-10,10:57:09.000,344,11107031,-795,0,1702205828,12999.994037019998,118.44152613000188,54372.07474368001 2023-12-10,10:57:10.000,344,11107023,-795,0,1702205829,13000.007509639989,118.48382090999803,54372.249421680004 2023-12-10,10:57:11.000,344,11107018,-795,0,1702205830,13000.034454879999,118.43447700000252,54372.24243456001 2023-12-10,10:57:12.000,344,11107025,-795,0,1702205831,13000.020982259994,118.44152613000188,54372.29134440001 2023-12-10,10:57:13.000,344,11107068,-795,0,1702205832,13000.054663809999,118.47677177999867,54372.28435728 2023-12-10,10:57:14.000,344,11106996,-795,0,1702205833,12999.973828089998,118.48382090999803,54372.14461488001 2023-12-10,10:57:15.000,344,11107013,-795,0,1702205834,13000.000773329994,118.47677177999867,54372.17256336001 2023-12-10,10:57:16.000,344,11107027,-795,0,1702205835,12999.940146539993,118.48382090999803,54372.13762776 2023-12-10,10:57:17.000,344,11107017,-795,0,1702205836,13000.027718569989,118.5190665600021,54372.2564088 2023-12-10,10:57:18.000,344,11107089,-795,0,1702205837,13000.000773329994,118.51201743000274,54372.249421680004 2023-12-10,10:57:19.000,344,11107011,-795,0,1702205838,13000.007509639989,118.49087004000467,54372.22846032 2023-12-10,10:57:20.000,344,11107086,-795,0,1702205839,13000.014245949998,118.53316482000082,54372.16557624 2023-12-10,10:57:21.000,344,11107086,-795,0,1702205840,13000.061400119994,118.54726307999954,54372.30531864 2023-12-10,10:57:22.000,344,11107015,-795,0,1702205841,13000.014245949998,118.5543122099989,54372.28435728 2023-12-10,10:57:23.000,344,11107052,-795,0,1702205842,13000.000773329994,118.56841047000489,54372.17955048 2023-12-10,10:57:24.000,344,11107066,-795,0,1702205843,12999.946882849988,118.57545960000425,54372.102692160006 2023-12-10,10:57:25.000,344,11107034,-795,0,1702205844,12999.919937609993,118.6177543800004,54372.06775656 2023-12-10,10:57:26.000,344,11107031,-795,0,1702205845,12999.980564399993,118.61070525000105,54372.23544744 2023-12-10,10:57:27.000,344,11107044,-795,0,1702205846,13000.000773329994,118.63185263999912,54372.270383040006 2023-12-10,10:57:28.000,344,11107006,-795,0,1702205847,12999.967091779989,118.64595089999784,54372.29833152 2023-12-10,10:57:29.000,344,11107074,-795,0,1702205848,12999.913201299998,118.67414742000256,54372.10967928 2023-12-10,10:57:30.000,344,11107031,-795,0,1702205849,12999.933410229998,118.67414742000256,54372.22846032 2023-12-10,10:57:31.000,344,11107053,-795,0,1702205850,12999.913201299998,118.68119655000191,54372.24243456001 2023-12-10,10:57:32.000,344,11107080,-795,0,1702205851,12999.926673919988,118.74463872000342,54372.22846032 2023-12-10,10:57:33.000,344,11107088,-795,0,1702205852,12999.906464989988,118.72349132999807,54372.102692160006 2023-12-10,10:57:34.000,344,11107100,-795,0,1702205853,12999.812156649998,118.71644219999871,54372.13064064 2023-12-10,10:57:35.000,344,11107051,-795,0,1702205854,12999.919937609993,118.69529481000063,54372.34724136 2023-12-10,10:57:36.000,344,11107039,-795,0,1702205855,12999.906464989988,118.73758959000406,54372.26339592001 2023-12-10,10:57:37.000,344,11107030,-795,0,1702205856,12999.940146539993,118.71644219999871,54372.270383040006 2023-12-10,10:57:38.000,344,11107047,-795,0,1702205857,12999.913201299998,118.72349132999807,54372.29134440001 2023-12-10,10:57:39.000,344,11107033,-795,0,1702205858,12999.906464989988,118.70234393999999,54372.17955048 2023-12-10,10:57:40.000,344,11107039,-795,0,1702205859,12999.818892959993,118.70234393999999,54372.09570504001 2023-12-10,10:57:41.000,344,11107066,-795,0,1702205860,12999.845838200003,118.72349132999807,54372.1166664 2023-12-10,10:57:42.000,344,11107082,-795,0,1702205861,12999.899728679993,118.69529481000063,54372.28435728 2023-12-10,10:57:43.000,344,11107064,-795,0,1702205862,12999.852574509998,118.69529481000063,54372.23544744 2023-12-10,10:57:44.000,344,11107057,-795,0,1702205863,12999.859310819993,118.65300003000448,54372.249421680004 2023-12-10,10:57:45.000,344,11107040,-795,0,1702205864,12999.946882849988,118.72349132999807,54372.319292880005 2023-12-10,10:57:46.000,344,11107009,-795,0,1702205865,12999.926673919988,118.69529481000063,54372.22846032 2023-12-10,10:57:47.000,344,11107063,-795,0,1702205866,12999.839101889993,118.71644219999871,54372.2564088 2023-12-10,10:57:48.000,344,11107038,-795,0,1702205867,12999.906464989988,118.68119655000191,54372.16557624 2023-12-10,10:57:49.000,344,11107066,-795,0,1702205868,12999.919937609993,118.65300003000448,54372.17955048 2023-12-10,10:57:50.000,344,11107060,-795,0,1702205869,12999.879519749993,118.65300003000448,54372.17955048 2023-12-10,10:57:51.000,344,11107051,-795,0,1702205870,12999.892992369998,118.70234393999999,54372.13762776 2023-12-10,10:57:52.000,344,11107024,-795,0,1702205871,12999.946882849988,118.68824568000127,54372.32628 2023-12-10,10:57:53.000,344,11107059,-795,0,1702205872,12999.967091779989,118.70939306999935,54372.29833152 2023-12-10,10:57:54.000,344,11107075,-795,0,1702205873,12999.919937609993,118.68824568000127,54372.06076944 2023-12-10,10:57:55.000,344,11107049,-795,0,1702205874,12999.940146539993,118.71644219999871,54372.08871792 2023-12-10,10:57:56.000,344,11107063,-795,0,1702205875,12999.987300709989,118.7305404600047,54372.20749896 2023-12-10,10:57:57.000,344,11107077,-795,0,1702205876,12999.994037019998,118.7305404600047,54372.22846032 2023-12-10,10:57:58.000,344,11107101,-795,0,1702205877,12999.919937609993,118.70939306999935,54372.08871792 2023-12-10,10:57:59.000,344,11107065,-795,0,1702205878,12999.933410229998,118.7657861100015,54372.151602000005 2023-12-10,10:58:00.000,344,11107064,-795,0,1702205879,13000.020982259994,118.74463872000342,54372.24243456001 2023-12-10,10:58:01.000,344,11107061,-795,0,1702205880,13000.014245949998,118.7657861100015,54372.2564088 2023-12-10,10:58:02.000,344,11107051,-795,0,1702205881,13000.027718569989,118.77283524000086,54372.30531864 2023-12-10,10:58:03.000,344,11107048,-795,0,1702205882,13000.034454879999,118.84332654000173,54372.249421680004 2023-12-10,10:58:04.000,344,11106982,-795,0,1702205883,12999.973828089998,118.81513002000429,54372.14461488001 2023-12-10,10:58:05.000,344,11107077,-795,0,1702205884,13000.000773329994,118.82217915000365,54372.1166664 2023-12-10,10:58:06.000,344,11107051,-795,0,1702205885,12999.987300709989,118.85037567000109,54372.2564088 2023-12-10,10:58:07.000,344,11107022,-795,0,1702205886,13000.041191189994,118.84332654000173,54372.26339592001 2023-12-10,10:58:08.000,344,11107069,-795,0,1702205887,13000.007509639989,118.87152305999916,54372.29833152 2023-12-10,10:58:09.000,344,11107082,-795,0,1702205888,12999.987300709989,118.87152305999916,54372.17256336001 2023-12-10,10:58:10.000,344,11106995,-795,0,1702205889,12999.994037019998,118.85742480000044,54372.2564088 2023-12-10,10:58:11.000,344,11107040,-795,0,1702205890,12999.987300709989,118.87152305999916,54372.270383040006 2023-12-10,10:58:12.000,344,11107106,-795,0,1702205891,12999.967091779989,118.83627741000237,54372.2564088 2023-12-10,10:58:13.000,344,11107097,-795,0,1702205892,12999.886256059988,118.85037567000109,54371.96993688 2023-12-10,10:58:14.000,344,11107011,-795,0,1702205893,12999.946882849988,118.8644739299998,54372.16557624 2023-12-10,10:58:15.000,344,11107039,-795,0,1702205894,13000.047927499989,118.9138178400026,54372.368202720005 2023-12-10,10:58:16.000,344,11107085,-795,0,1702205895,13000.034454879999,118.88562131999788,54372.35422848 2023-12-10,10:58:17.000,344,11107060,-795,0,1702205896,13000.081609049994,118.87152305999916,54372.32628 2023-12-10,10:58:18.000,344,11107041,-795,0,1702205897,12999.940146539993,118.85037567000109,54372.00487248001 2023-12-10,10:58:19.000,344,11107031,-795,0,1702205898,13000.027718569989,118.87152305999916,54372.26339592001 2023-12-10,10:58:20.000,344,11107036,-795,0,1702205899,13000.081609049994,118.88562131999788,54372.28435728 2023-12-10,10:58:21.000,344,11107079,-795,0,1702205900,13000.027718569989,118.8644739299998,54372.22846032 2023-12-10,10:58:22.000,344,11107040,-795,0,1702205901,13000.068136429989,118.85037567000109,54372.29134440001 2023-12-10,10:58:23.000,344,11107040,-795,0,1702205902,13000.101817979994,118.87857218999852,54372.30531864 2023-12-10,10:58:24.000,344,11107037,-795,0,1702205903,13000.068136429989,118.85037567000109,54372.2564088 2023-12-10,10:58:25.000,344,11107022,-795,0,1702205904,13000.135499529999,118.87152305999916,54372.3961512 2023-12-10,10:58:26.000,344,11107081,-795,0,1702205905,13000.122026909994,118.87152305999916,54372.36121560001 2023-12-10,10:58:27.000,344,11107065,-795,0,1702205906,13000.122026909994,118.87857218999852,54372.3961512 2023-12-10,10:58:28.000,344,11107029,-795,0,1702205907,13000.10855428999,118.85037567000109,54372.270383040006 2023-12-10,10:58:29.000,344,11107074,-795,0,1702205908,13000.14897214999,118.87152305999916,54372.249421680004 2023-12-10,10:58:30.000,344,11107026,-795,0,1702205909,13000.20959893999,118.88562131999788,54372.47300952 2023-12-10,10:58:31.000,344,11107017,-795,0,1702205910,13000.18939000999,118.87857218999852,54372.47999664001 2023-12-10,10:58:32.000,344,11107055,-795,0,1702205911,13000.19612632,118.8644739299998,54372.40313832 2023-12-10,10:58:33.000,344,11107057,-795,0,1702205912,13000.202862629994,118.82922828000301,54372.44506104 2023-12-10,10:58:34.000,344,11107061,-795,0,1702205913,13000.175917389999,118.8010317599983,54372.151602000005 2023-12-10,10:58:35.000,344,11106999,-795,0,1702205914,13000.162444769994,118.82922828000301,54372.200511840005 2023-12-10,10:58:36.000,344,11107064,-795,0,1702205915,13000.20959893999,118.80808088999765,54372.31230576001 2023-12-10,10:58:37.000,344,11107078,-795,0,1702205916,13000.18939000999,118.80808088999765,54372.270383040006 2023-12-10,10:58:38.000,344,11107029,-795,0,1702205917,13000.155708459999,118.75873698000214,54372.14461488001 2023-12-10,10:58:39.000,344,11107025,-795,0,1702205918,13000.223071559994,118.79398262999894,54372.2564088 2023-12-10,10:58:40.000,344,11107020,-795,0,1702205919,13000.303907279995,118.74463872000342,54372.35422848 2023-12-10,10:58:41.000,344,11107031,-755,0,1702205920,13000.29043465999,118.75168785000278,54372.37518984 2023-12-10,10:58:42.000,344,11107010,-795,0,1702205921,13000.27022572999,118.7305404600047,54372.151602000005 2023-12-10,10:58:43.000,344,11107009,-795,0,1702205922,13000.27696204,118.72349132999807,54372.09570504001 2023-12-10,10:58:44.000,344,11107037,-795,0,1702205923,13000.324116209995,118.72349132999807,54372.13762776 2023-12-10,10:58:45.000,344,11107078,-795,0,1702205924,13000.384742999995,118.71644219999871,54372.22846032 2023-12-10,10:58:46.000,344,11107018,-795,0,1702205925,13000.47905134,118.6670982900032,54372.22147320001 2023-12-10,10:58:47.000,344,11107057,-795,0,1702205926,13000.505996579996,118.6177543800004,54372.13064064 2023-12-10,10:58:48.000,344,11107047,-795,0,1702205927,13000.3173799,118.52611569000146,54371.96294976 2023-12-10,10:58:49.000,344,11107059,-795,0,1702205928,13000.33758883,118.52611569000146,54372.214486079996 2023-12-10,10:58:50.000,344,11107032,-795,0,1702205929,13000.344325139995,118.58955786000297,54372.22846032 2023-12-10,10:58:51.000,344,11107034,-795,0,1702205930,13000.263489419995,118.68119655000191,54372.27737016 2023-12-10,10:58:52.000,344,11107061,-795,0,1702205931,13000.27696204,118.73758959000406,54372.27737016 2023-12-10,10:58:53.000,344,11107050,-795,0,1702205932,13000.202862629994,118.8010317599983,54372.214486079996 2023-12-10,10:58:54.000,344,11107012,-795,0,1702205933,13000.22980786999,118.82922828000301,54372.270383040006 2023-12-10,10:58:55.000,344,11107091,-715,0,1702205934,13000.324116209995,118.83627741000237,54372.500958 2023-12-10,10:58:56.000,344,11107075,-795,0,1702205935,13000.324116209995,118.85742480000044,54372.47999664001 2023-12-10,10:58:57.000,344,11107079,-795,0,1702205936,13000.303907279995,118.89971958000388,54372.50794512001 2023-12-10,10:58:58.000,344,11106979,-795,0,1702205937,13000.27022572999,118.85742480000044,54372.27737016 2023-12-10,10:58:59.000,344,11107011,-795,0,1702205938,13000.29717097,118.89267045000452,54372.44506104 2023-12-10,10:59:00.000,344,11107036,-795,0,1702205939,13000.27696204,118.9138178400026,54372.47300952 2023-12-10,10:59:01.000,344,11107065,-795,0,1702205940,13000.25675311,118.93496523000067,54372.45903528001 2023-12-10,10:59:02.000,344,11107094,-795,0,1702205941,13000.27696204,118.95611261999875,54372.52191936 2023-12-10,10:59:03.000,344,11107051,-795,0,1702205942,13000.223071559994,118.97021088000474,54372.45204816 2023-12-10,10:59:04.000,344,11107060,-795,0,1702205943,13000.16918107999,118.99135827000282,54372.37518984 2023-12-10,10:59:05.000,344,11107037,-795,0,1702205944,13000.25001679999,118.98430914000346,54372.52191936 2023-12-10,10:59:06.000,344,11107005,-795,0,1702205945,13000.23654418,118.99135827000282,54372.500958 2023-12-10,10:59:07.000,344,11107055,-795,0,1702205946,13000.263489419995,118.95611261999875,54372.52191936 2023-12-10,10:59:08.000,344,11107080,-795,0,1702205947,13000.33085251999,118.99135827000282,54372.59179056 2023-12-10,10:59:09.000,344,11107050,-795,0,1702205948,13000.25675311,118.95611261999875,54372.486983760005 2023-12-10,10:59:10.000,344,11107051,-795,0,1702205949,13000.27022572999,118.94201436000003,54372.47300952 2023-12-10,10:59:11.000,344,11107071,-795,0,1702205950,13000.3173799,118.9772600100041,54372.56384208 2023-12-10,10:59:12.000,344,11107055,-795,0,1702205951,13000.33758883,118.92791610000131,54372.56384208 2023-12-10,10:59:13.000,344,11107072,-795,0,1702205952,13000.27022572999,118.94906348999939,54372.500958 2023-12-10,10:59:14.000,344,11106987,-795,0,1702205953,13000.283698349995,118.92086697000195,54372.214486079996 2023-12-10,10:59:15.000,344,11107103,-795,0,1702205954,13000.243280489995,118.89971958000388,54372.270383040006 2023-12-10,10:59:16.000,344,11106994,-795,0,1702205955,13000.29043465999,118.97021088000474,54372.319292880005 2023-12-10,10:59:17.000,344,11107054,-795,0,1702205956,13000.29043465999,118.93496523000067,54372.30531864 2023-12-10,10:59:18.000,344,11107090,-795,0,1702205957,13000.324116209995,118.94906348999939,54372.33326712 2023-12-10,10:59:19.000,344,11107063,-795,0,1702205958,13000.41168823999,118.94906348999939,54372.52890648001 2023-12-10,10:59:20.000,344,11107121,-795,0,1702205959,13000.445369789995,118.94906348999939,54372.45903528001 2023-12-10,10:59:21.000,344,11107059,-795,0,1702205960,13000.45210609999,118.9138178400026,54372.35422848 2023-12-10,10:59:22.000,344,11107009,-795,0,1702205961,13000.45884241,118.94201436000003,54372.49397088 2023-12-10,10:59:23.000,344,11107087,-795,0,1702205962,13000.43189716999,118.93496523000067,54372.44506104 2023-12-10,10:59:24.000,344,11107075,-795,0,1702205963,13000.43189716999,118.93496523000067,54372.45204816 2023-12-10,10:59:25.000,344,11107123,-795,0,1702205964,13000.41842455,118.98430914000346,54372.319292880005 2023-12-10,10:59:26.000,344,11107025,-795,0,1702205965,13000.47231502999,118.94906348999939,54372.34724136 2023-12-10,10:59:27.000,344,11107051,-795,0,1702205966,13000.49926027,118.92086697000195,54372.50794512001 2023-12-10,10:59:28.000,344,11107020,-795,0,1702205967,13000.55315074999,118.92086697000195,54372.5708292 2023-12-10,10:59:29.000,344,11107078,-795,0,1702205968,13000.566623369996,118.9138178400026,54372.584803440004 2023-12-10,10:59:30.000,344,11107024,-795,0,1702205969,13000.465578719995,118.90676871000323,54372.33326712 2023-12-10,10:59:31.000,344,11107027,-795,0,1702205970,13000.53967813,118.87857218999852,54372.36121560001 2023-12-10,10:59:32.000,344,11107083,-795,0,1702205971,13000.465578719995,118.87152305999916,54372.34025424001 2023-12-10,10:59:33.000,344,11107025,-795,0,1702205972,13000.49252395999,118.83627741000237,54372.35422848 2023-12-10,10:59:34.000,344,11107031,-795,0,1702205973,13000.445369789995,118.84332654000173,54372.319292880005 2023-12-10,10:59:35.000,344,11107075,-795,0,1702205974,13000.49926027,118.85037567000109,54372.42409968 2023-12-10,10:59:36.000,344,11107078,-795,0,1702205975,13000.593568609991,118.8010317599983,54372.47300952 2023-12-10,10:59:37.000,344,11107060,-795,0,1702205976,13000.60030492,118.79398262999894,54372.535893600005 2023-12-10,10:59:38.000,344,11106991,-795,0,1702205977,13000.55315074999,118.77283524000086,54372.26339592001 2023-12-10,10:59:39.000,344,11106997,-795,0,1702205978,13000.53967813,118.75873698000214,54372.43108680001 2023-12-10,10:59:40.000,344,11107045,-795,0,1702205979,13000.546414439996,118.75873698000214,54372.30531864 2023-12-10,10:59:41.000,344,11107033,-795,0,1702205980,13000.566623369996,118.70939306999935,54372.40313832 2023-12-10,10:59:42.000,344,11107061,-795,0,1702205981,13000.593568609991,118.68119655000191,54372.37518984 2023-12-10,10:59:43.000,344,11107084,-795,0,1702205982,13000.647459089996,118.64595089999784,54372.368202720005 2023-12-10,10:59:44.000,344,11107091,-795,0,1702205983,13000.627250159996,118.64595089999784,54372.28435728 2023-12-10,10:59:45.000,344,11107058,-795,0,1702205984,13000.654195399991,118.62480350999977,54372.47300952 2023-12-10,10:59:46.000,344,11106984,-795,0,1702205985,13000.681140640001,118.61070525000105,54372.36121560001 2023-12-10,10:59:47.000,344,11107095,-795,0,1702205986,13000.660931710001,118.61070525000105,54372.382176959996 2023-12-10,10:59:48.000,344,11107065,-795,0,1702205987,13000.62051385,118.61070525000105,54372.249421680004 2023-12-10,10:59:49.000,344,11107072,-795,0,1702205988,13000.485787649995,118.61070525000105,54372.151602000005 2023-12-10,10:59:50.000,344,11107039,-795,0,1702205989,13000.62051385,118.63890176999848,54372.31230576001 2023-12-10,10:59:51.000,344,11107068,-795,0,1702205990,13000.755240049992,118.58250873000361,54372.59179056 2023-12-10,10:59:52.000,344,11107042,-795,0,1702205991,13000.761976360001,118.66004916000384,54372.55685496001 2023-12-10,10:59:53.000,344,11107086,-795,0,1702205992,13000.735031119992,118.61070525000105,54372.47999664001 2023-12-10,10:59:54.000,344,11106982,-795,0,1702205993,13000.674404329991,118.63185263999912,54372.249421680004 2023-12-10,10:59:55.000,344,11106982,-795,0,1702205994,13000.701349570001,118.6670982900032,54372.32628 2023-12-10,10:59:56.000,344,11107046,-795,0,1702205995,13000.741767430001,118.65300003000448,54372.37518984 2023-12-10,10:59:57.000,344,11107018,-795,0,1702205996,13000.701349570001,118.66004916000384,54372.37518984 2023-12-10,10:59:58.000,344,11107101,-795,0,1702205997,13000.627250159996,118.71644219999871,54372.27737016 2023-12-10,10:59:59.000,344,11107047,-795,0,1702205998,13000.735031119992,118.69529481000063,54372.35422848 2023-12-10,11:00:00.000,344,11107087,-795,0,1702205999,13000.849548389997,118.72349132999807,54372.44506104 2023-12-10,11:00:01.000,344,11107096,-795,0,1702206000,13000.863021010002,118.7305404600047,54372.40313832 2023-12-10,11:00:02.000,344,11107019,-795,0,1702206001,13000.849548389997,118.77988437000022,54372.417112560004 2023-12-10,11:00:03.000,344,11107089,-795,0,1702206002,13000.788921599997,118.77988437000022,54372.368202720005 2023-12-10,11:00:04.000,344,11107055,-795,0,1702206003,13000.735031119992,118.8010317599983,54372.27737016 2023-12-10,11:00:05.000,344,11107074,-795,0,1702206004,13000.735031119992,118.78693349999958,54372.29134440001 2023-12-10,11:00:06.000,344,11107053,-795,0,1702206005,13000.768712669997,118.82922828000301,54372.41012544001 2023-12-10,11:00:07.000,344,11107080,-795,0,1702206006,13000.842812080002,118.85742480000044,54372.50794512001 2023-12-10,11:00:08.000,344,11107061,-795,0,1702206007,13000.802394220002,118.87857218999852,54372.42409968 2023-12-10,11:00:09.000,344,11107045,-795,0,1702206008,13000.795657909992,118.8644739299998,54372.36121560001 2023-12-10,11:00:10.000,344,11106990,-795,0,1702206009,13000.836075769992,118.87152305999916,54372.438073920006 2023-12-10,11:00:11.000,344,11107059,-795,0,1702206010,13000.768712669997,118.85742480000044,54372.438073920006 2023-12-10,11:00:12.000,344,11107098,-795,0,1702206011,13000.795657909992,118.9138178400026,54372.45204816 2023-12-10,11:00:13.000,344,11107113,-795,0,1702206012,13000.721558500001,118.8644739299998,54372.34724136 2023-12-10,11:00:14.000,344,11107059,-795,0,1702206013,13000.681140640001,118.93496523000067,54372.38916408001 2023-12-10,11:00:15.000,344,11107027,-795,0,1702206014,13000.829339459997,118.92791610000131,54372.61973904 2023-12-10,11:00:16.000,344,11107084,-795,0,1702206015,13000.815866839992,118.97021088000474,54372.52890648001 2023-12-10,11:00:17.000,344,11107034,-795,0,1702206016,13000.836075769992,118.95611261999875,54372.584803440004 2023-12-10,11:00:18.000,344,11107055,-795,0,1702206017,13000.714822189992,118.95611261999875,54372.382176959996 2023-12-10,11:00:19.000,344,11107021,-795,0,1702206018,13000.782185290002,118.94906348999939,54372.500958 2023-12-10,11:00:20.000,344,11107078,-795,0,1702206019,13000.755240049992,118.99840740000218,54372.52890648001 2023-12-10,11:00:21.000,344,11107060,-795,0,1702206020,13000.788921599997,118.97021088000474,54372.535893600005 2023-12-10,11:00:22.000,344,11107027,-795,0,1702206021,13000.788921599997,119.01955479000026,54372.56384208 2023-12-10,11:00:23.000,344,11107140,-795,0,1702206022,13000.768712669997,118.98430914000346,54372.47999664001 2023-12-10,11:00:24.000,344,11107035,-795,0,1702206023,13000.694613259991,118.9772600100041,54372.42409968 2023-12-10,11:00:25.000,344,11107072,-795,0,1702206024,13000.815866839992,118.95611261999875,54372.605764800006 2023-12-10,11:00:26.000,344,11106967,-795,0,1702206025,13000.735031119992,119.0125056600009,54372.49397088 2023-12-10,11:00:27.000,344,11107027,-795,0,1702206026,13000.768712669997,119.00545653000154,54372.54288072 2023-12-10,11:00:28.000,344,11107062,-795,0,1702206027,13000.660931710001,118.97021088000474,54372.40313832 2023-12-10,11:00:29.000,344,11107017,-795,0,1702206028,13000.667668019996,118.92791610000131,54372.3961512 2023-12-10,11:00:30.000,344,11107108,-795,0,1702206029,13000.735031119992,118.97021088000474,54372.55685496001 2023-12-10,11:00:31.000,344,11107041,-795,0,1702206030,13000.788921599997,118.92791610000131,54372.6407004 2023-12-10,11:00:32.000,344,11107063,-795,0,1702206031,13000.782185290002,118.94201436000003,54372.66864888 2023-12-10,11:00:33.000,344,11107096,-795,0,1702206032,13000.795657909992,118.89971958000388,54372.654674640005 2023-12-10,11:00:34.000,344,11107016,-795,0,1702206033,13000.681140640001,118.85037567000109,54372.319292880005 2023-12-10,11:00:35.000,344,11107029,-795,0,1702206034,13000.701349570001,118.80808088999765,54372.382176959996 2023-12-10,11:00:36.000,344,11107027,-795,0,1702206035,13000.775448979992,118.82922828000301,54372.45903528001 2023-12-10,11:00:37.000,344,11107024,-795,0,1702206036,13000.755240049992,118.72349132999807,54372.417112560004 2023-12-10,11:00:38.000,344,11107017,-795,0,1702206037,13000.640722780001,118.71644219999871,54372.32628 2023-12-10,11:00:39.000,344,11107093,-795,0,1702206038,13000.735031119992,118.70234393999999,54372.35422848 2023-12-10,11:00:40.000,344,11107050,-795,0,1702206039,13000.735031119992,118.69529481000063,54372.30531864 2023-12-10,11:00:41.000,344,11107034,-795,0,1702206040,13000.876493629992,118.67414742000256,54372.4660224 2023-12-10,11:00:42.000,344,11107066,-795,0,1702206041,13000.849548389997,118.67414742000256,54372.41012544001 2023-12-10,11:00:43.000,344,11107021,-795,0,1702206042,13000.869757319997,118.65300003000448,54372.438073920006 2023-12-10,11:00:44.000,344,11107066,-795,0,1702206043,13000.809130529997,118.57545960000425,54372.27737016 2023-12-10,11:00:45.000,344,11107111,-795,0,1702206044,13000.829339459997,118.61070525000105,54372.27737016 2023-12-10,11:00:46.000,344,11107040,-795,0,1702206045,13000.883229940002,118.63185263999912,54372.45903528001 2023-12-10,11:00:47.000,344,11107131,-795,0,1702206046,13000.991010899997,118.56136133999826,54372.49397088 2023-12-10,11:00:48.000,344,11107056,-795,0,1702206047,13000.964065660002,118.60365612000169,54372.42409968 2023-12-10,11:00:49.000,344,11107041,-795,0,1702206048,13001.004483520002,118.58955786000297,54372.249421680004 2023-12-10,11:00:50.000,344,11107025,-795,0,1702206049,13000.970801969997,118.6177543800004,54372.319292880005 2023-12-10,11:00:51.000,344,11107052,-795,0,1702206050,13000.943856730002,118.60365612000169,54372.2564088 2023-12-10,11:00:52.000,344,11107060,-795,0,1702206051,13000.997747209993,118.6177543800004,54372.43108680001 2023-12-10,11:00:53.000,344,11107058,-795,0,1702206052,13000.916911489992,118.58955786000297,54372.15858912 2023-12-10,11:00:54.000,344,11107069,-795,0,1702206053,13000.997747209993,118.6177543800004,54372.37518984 2023-12-10,11:00:55.000,344,11107083,-795,0,1702206054,13001.105528169988,118.6177543800004,54372.50794512001 2023-12-10,11:00:56.000,344,11107051,-795,0,1702206055,13001.051637689998,118.59660699000233,54372.52890648001 2023-12-10,11:00:57.000,344,11107039,-795,0,1702206056,13001.132473409998,118.63185263999912,54372.549867839996 2023-12-10,11:00:58.000,344,11107002,-795,0,1702206057,13001.078582929993,118.6670982900032,54372.49397088 2023-12-10,11:00:59.000,344,11107041,-795,0,1702206058,13001.024692450002,118.63890176999848,54372.27737016 2023-12-10,11:01:00.000,344,11107021,-795,0,1702206059,13000.997747209993,118.64595089999784,54372.35422848 2023-12-10,11:01:01.000,344,11107119,-795,0,1702206060,13001.105528169988,118.63890176999848,54372.4660224 2023-12-10,11:01:02.000,344,11107006,-795,0,1702206061,13001.071846619998,118.67414742000256,54372.47999664001 2023-12-10,11:01:03.000,344,11107063,-795,0,1702206062,13001.092055549998,118.67414742000256,54372.47999664001 2023-12-10,11:01:04.000,344,11107051,-795,0,1702206063,13001.024692450002,118.69529481000063,54372.3961512 2023-12-10,11:01:05.000,344,11107089,-795,0,1702206064,13001.105528169988,118.67414742000256,54372.49397088 2023-12-10,11:01:06.000,344,11107089,-795,0,1702206065,13001.031428759998,118.69529481000063,54372.44506104 2023-12-10,11:01:07.000,344,11107056,-795,0,1702206066,13001.044901380003,118.67414742000256,54372.45204816 2023-12-10,11:01:08.000,344,11107053,-795,0,1702206067,13001.017956139993,118.6670982900032,54372.319292880005 2023-12-10,11:01:09.000,344,11107050,-795,0,1702206068,13001.031428759998,118.63890176999848,54372.270383040006 2023-12-10,11:01:10.000,344,11107036,-795,0,1702206069,13001.105528169988,118.68119655000191,54372.3961512 2023-12-10,11:01:11.000,344,11107075,-795,0,1702206070,13001.166154959988,118.7305404600047,54372.47999664001 2023-12-10,11:01:12.000,344,11107037,-795,0,1702206071,13001.044901380003,118.78693349999958,54372.417112560004 2023-12-10,11:01:13.000,344,11107092,-795,0,1702206072,13000.930384109997,118.78693349999958,54372.40313832 2023-12-10,11:01:14.000,344,11107087,-795,0,1702206073,13000.876493629992,118.69529481000063,54372.26339592001 2023-12-10,11:01:15.000,344,11107059,-795,0,1702206074,13000.930384109997,118.58250873000361,54372.319292880005 2023-12-10,11:01:16.000,344,11107031,-795,0,1702206075,13000.930384109997,118.63185263999912,54372.32628 2023-12-10,11:01:17.000,344,11107014,-795,0,1702206076,13000.991010899997,118.63185263999912,54372.40313832 2023-12-10,11:01:18.000,344,11107088,-795,0,1702206077,13000.876493629992,118.58250873000361,54372.29134440001 2023-12-10,11:01:19.000,344,11107009,-795,0,1702206078,13000.964065660002,118.63890176999848,54372.37518984 2023-12-10,11:01:20.000,344,11107086,-795,0,1702206079,13000.964065660002,118.61070525000105,54372.47999664001 2023-12-10,11:01:21.000,344,11107053,-795,0,1702206080,13000.930384109997,118.61070525000105,54372.438073920006 2023-12-10,11:01:22.000,344,11107027,-795,0,1702206081,13000.923647800002,118.60365612000169,54372.42409968 2023-12-10,11:01:23.000,344,11107085,-795,0,1702206082,13000.950593039997,118.58955786000297,54372.37518984 2023-12-10,11:01:24.000,344,11107081,-795,0,1702206083,13000.943856730002,118.60365612000169,54372.27737016 2023-12-10,11:01:25.000,344,11107093,-795,0,1702206084,13000.916911489992,118.56136133999826,54372.2564088 2023-12-10,11:01:26.000,344,11107086,-795,0,1702206085,13000.930384109997,118.58250873000361,54372.34724136 2023-12-10,11:01:27.000,344,11107054,-795,0,1702206086,13000.930384109997,118.60365612000169,54372.35422848 2023-12-10,11:01:28.000,344,11107067,-795,0,1702206087,13000.977538279993,118.58955786000297,54372.382176959996 2023-12-10,11:01:29.000,344,11107061,-795,0,1702206088,13000.950593039997,118.60365612000169,54372.26339592001 2023-12-10,11:01:30.000,344,11107037,-795,0,1702206089,13000.950593039997,118.56841047000489,54372.270383040006 2023-12-10,11:01:31.000,344,11107036,-795,0,1702206090,13000.964065660002,118.59660699000233,54372.29134440001 2023-12-10,11:01:32.000,344,11107012,-795,0,1702206091,13001.011219829998,118.61070525000105,54372.37518984 2023-12-10,11:01:33.000,344,11107081,-795,0,1702206092,13001.004483520002,118.58955786000297,54372.23544744 2023-12-10,11:01:34.000,344,11107076,-795,0,1702206093,13000.970801969997,118.6177543800004,54372.200511840005 2023-12-10,11:01:35.000,344,11107050,-795,0,1702206094,13001.085319239988,118.57545960000425,54372.44506104 2023-12-10,11:01:36.000,344,11107067,-795,0,1702206095,13001.071846619998,118.58250873000361,54372.438073920006 2023-12-10,11:01:37.000,344,11107049,-795,0,1702206096,13001.071846619998,118.56841047000489,54372.417112560004 2023-12-10,11:01:38.000,344,11107017,-795,0,1702206097,13000.984274590002,118.56841047000489,54372.19352472001 2023-12-10,11:01:39.000,344,11107034,-795,0,1702206098,13001.051637689998,118.54021395000018,54372.26339592001 2023-12-10,11:01:40.000,344,11107003,-795,0,1702206099,13001.085319239988,118.5543122099989,54372.34724136 2023-12-10,11:01:41.000,344,11107072,-795,0,1702206100,13001.071846619998,118.5543122099989,54372.37518984 2023-12-10,11:01:42.000,344,11107039,-795,0,1702206101,13001.024692450002,118.52611569000146,54372.249421680004 2023-12-10,11:01:43.000,344,11107005,-795,0,1702206102,13001.098791859993,118.51201743000274,54372.33326712 2023-12-10,11:01:44.000,344,11107079,-795,0,1702206103,13001.071846619998,118.52611569000146,54372.249421680004 2023-12-10,11:01:45.000,344,11107143,-795,0,1702206104,13001.159418649993,118.52611569000146,54372.45204816 2023-12-10,11:01:46.000,344,11107027,-795,0,1702206105,13001.193100199998,118.48382090999803,54372.38916408001 2023-12-10,11:01:47.000,344,11107092,-795,0,1702206106,13001.186363889989,118.52611569000146,54372.35422848 2023-12-10,11:01:48.000,344,11106991,-795,0,1702206107,13001.092055549998,118.46267351999995,54372.2564088 2023-12-10,11:01:49.000,344,11107029,-795,0,1702206108,13001.085319239988,118.4556243900006,54372.26339592001 2023-12-10,11:01:50.000,344,11107050,-795,0,1702206109,13001.145946029988,118.47677177999867,54372.44506104 2023-12-10,11:01:51.000,344,11107043,-795,0,1702206110,13001.179627579993,118.49791917000402,54372.44506104 2023-12-10,11:01:52.000,344,11107116,-795,0,1702206111,13001.119000789993,118.4556243900006,54372.549867839996 2023-12-10,11:01:53.000,344,11107114,-795,0,1702206112,13001.233518059998,118.44857526000123,54372.61275192 2023-12-10,11:01:54.000,344,11107087,-795,0,1702206113,13001.166154959988,118.43447700000252,54372.368202720005 2023-12-10,11:01:55.000,344,11107086,-795,0,1702206114,13001.159418649993,118.39218221999909,54372.43108680001 2023-12-10,11:01:56.000,344,11107088,-795,0,1702206115,13001.186363889989,118.36398570000165,54372.500958 2023-12-10,11:01:57.000,344,11107082,-795,0,1702206116,13001.206572819989,118.37103483000101,54372.42409968 2023-12-10,11:01:58.000,344,11107085,-795,0,1702206117,13001.132473409998,118.3075926599995,54372.29833152 2023-12-10,11:01:59.000,344,11107076,-795,0,1702206118,13001.152682339998,118.33578918000421,54372.36121560001 2023-12-10,11:02:00.000,344,11107040,-795,0,1702206119,13001.260463299994,118.34283831000357,54372.535893600005 2023-12-10,11:02:01.000,344,11107086,-795,0,1702206120,13001.246990679989,118.32169091999822,54372.45903528001 2023-12-10,11:02:02.000,344,11107076,-795,0,1702206121,13001.280672229994,118.28644527000142,54372.45903528001 2023-12-10,11:02:03.000,344,11107010,-795,0,1702206122,13001.260463299994,118.36398570000165,54372.37518984 2023-12-10,11:02:04.000,344,11107042,-795,0,1702206123,13001.233518059998,118.27939614000206,54372.29134440001 2023-12-10,11:02:05.000,344,11107095,-795,0,1702206124,13001.213309129998,118.27939614000206,54372.214486079996 2023-12-10,11:02:06.000,344,11107101,-795,0,1702206125,13001.273935919999,118.29349440000078,54372.40313832 2023-12-10,11:02:07.000,344,11107083,-795,0,1702206126,13001.267199609989,118.30054353000014,54372.52890648001 2023-12-10,11:02:08.000,344,11107104,-795,0,1702206127,13001.287408539989,118.23710135999863,54372.438073920006 2023-12-10,11:02:09.000,344,11107078,-795,0,1702206128,13001.260463299994,118.24415048999799,54372.270383040006 2023-12-10,11:02:10.000,344,11107034,-795,0,1702206129,13001.294144849999,118.2089048400012,54372.382176959996 2023-12-10,11:02:11.000,344,11107044,-795,0,1702206130,13001.307617469989,118.21595397000056,54372.3961512 2023-12-10,11:02:12.000,344,11107056,-795,0,1702206131,13001.334562709999,118.24415048999799,54372.40313832 2023-12-10,11:02:13.000,344,11107071,-795,0,1702206132,13001.34803532999,118.22300309999991,54372.27737016 2023-12-10,11:02:14.000,344,11107068,-795,0,1702206133,13001.32782639999,118.22300309999991,54372.2564088 2023-12-10,11:02:15.000,344,11107066,-795,0,1702206134,13001.38845318999,118.21595397000056,54372.50794512001 2023-12-10,11:02:16.000,344,11107114,-795,0,1702206135,13001.40866211999,118.2089048400012,54372.50794512001 2023-12-10,11:02:17.000,344,11107055,-795,0,1702206136,13001.374980569999,118.20185571000184,54372.35422848 2023-12-10,11:02:18.000,344,11107021,-795,0,1702206137,13001.40866211999,118.20185571000184,54372.34724136 2023-12-10,11:02:19.000,344,11107034,-795,0,1702206138,13001.38845318999,118.18070832000376,54372.368202720005 2023-12-10,11:02:20.000,344,11107057,-795,0,1702206139,13001.381716879994,118.22300309999991,54372.41012544001 2023-12-10,11:02:21.000,344,11107045,-795,0,1702206140,13001.32782639999,118.21595397000056,54372.36121560001 2023-12-10,11:02:22.000,344,11107067,-795,0,1702206141,13001.354771639999,118.18775745000312,54372.382176959996 2023-12-10,11:02:23.000,344,11107094,-795,0,1702206142,13001.334562709999,118.18775745000312,54372.35422848 2023-12-10,11:02:24.000,344,11107058,-795,0,1702206143,13001.307617469989,118.14546266999969,54372.27737016 2023-12-10,11:02:25.000,344,11107050,-795,0,1702206144,13001.361507949994,118.14546266999969,54372.417112560004 2023-12-10,11:02:26.000,344,11107062,-795,0,1702206145,13001.381716879994,118.16661005999777,54372.417112560004 2023-12-10,11:02:27.000,344,11107063,-795,0,1702206146,13001.341299019994,118.13841354000033,54372.32628 2023-12-10,11:02:28.000,344,11107083,-795,0,1702206147,13001.273935919999,118.15251179999905,54372.26339592001 2023-12-10,11:02:29.000,344,11107037,-795,0,1702206148,13001.314353779999,118.11021702000289,54372.270383040006 2023-12-10,11:02:30.000,344,11107071,-795,0,1702206149,13001.314353779999,118.13136441000097,54372.34724136 2023-12-10,11:02:31.000,344,11107072,-795,0,1702206150,13001.314353779999,118.08906963000481,54372.368202720005 2023-12-10,11:02:32.000,344,11107032,-795,0,1702206151,13001.36824425999,118.11021702000289,54372.500958 2023-12-10,11:02:33.000,344,11107108,-795,0,1702206152,13001.381716879994,118.15251179999905,54372.549867839996 2023-12-10,11:02:34.000,344,11107050,-795,0,1702206153,13001.307617469989,118.08202049999818,54372.22147320001 2023-12-10,11:02:35.000,344,11107034,-795,0,1702206154,13001.314353779999,118.08906963000481,54372.28435728 2023-12-10,11:02:36.000,344,11107059,-795,0,1702206155,13001.307617469989,118.09611876000417,54372.45204816 2023-12-10,11:02:37.000,344,11107077,-795,0,1702206156,13001.294144849999,118.08906963000481,54372.34025424001 2023-12-10,11:02:38.000,344,11107046,-795,0,1702206157,13001.172891269998,118.0608731100001,54372.16557624 2023-12-10,11:02:39.000,344,11107055,-795,0,1702206158,13001.172891269998,118.10316789000353,54372.22846032 2023-12-10,11:02:40.000,344,11107023,-795,0,1702206159,13001.273935919999,118.12431528000161,54372.36121560001 2023-12-10,11:02:41.000,344,11107044,-795,0,1702206160,13001.240254369994,118.12431528000161,54372.3961512 2023-12-10,11:02:42.000,344,11106965,-795,0,1702206161,13001.213309129998,118.13136441000097,54372.29134440001 2023-12-10,11:02:43.000,344,11107059,-795,0,1702206162,13001.233518059998,118.11021702000289,54372.32628 2023-12-10,11:02:44.000,344,11107072,-795,0,1702206163,13001.179627579993,118.09611876000417,54372.16557624 2023-12-10,11:02:45.000,344,11107052,-795,0,1702206164,13001.166154959988,118.13841354000033,54372.17955048 2023-12-10,11:02:46.000,344,11107080,-795,0,1702206165,13001.220045439994,118.18070832000376,54372.32628 2023-12-10,11:02:47.000,344,11107077,-795,0,1702206166,13001.213309129998,118.14546266999969,54372.37518984 2023-12-10,11:02:48.000,344,11107086,-795,0,1702206167,13001.213309129998,118.16661005999777,54372.33326712 2023-12-10,11:02:49.000,344,11107018,-795,0,1702206168,13001.220045439994,118.13841354000033,54372.23544744 2023-12-10,11:02:50.000,344,11106990,-795,0,1702206169,13001.213309129998,118.18070832000376,54372.29833152 2023-12-10,11:02:51.000,344,11107006,-795,0,1702206170,13001.226781749989,118.1736591900044,54372.31230576001 2023-12-10,11:02:52.000,344,11107080,-795,0,1702206171,13001.172891269998,118.20185571000184,54372.37518984 2023-12-10,11:02:53.000,344,11107021,-795,0,1702206172,13001.004483520002,118.23710135999863,54372.17955048 2023-12-10,11:02:54.000,344,11107068,-795,0,1702206173,13001.085319239988,118.21595397000056,54372.270383040006 2023-12-10,11:02:55.000,344,11107139,-795,0,1702206174,13001.213309129998,118.19480658000248,54372.47300952 2023-12-10,11:02:56.000,344,11107039,-795,0,1702206175,13001.213309129998,118.18775745000312,54372.47300952 2023-12-10,11:02:57.000,344,11107011,-795,0,1702206176,13001.179627579993,118.20185571000184,54372.41012544001 2023-12-10,11:02:58.000,344,11107040,-795,0,1702206177,13001.193100199998,118.14546266999969,54372.214486079996 2023-12-10,11:02:59.000,344,11107038,-795,0,1702206178,13001.193100199998,118.15251179999905,54372.27737016 2023-12-10,11:03:00.000,344,11107056,-795,0,1702206179,13001.213309129998,118.15251179999905,54372.34724136 2023-12-10,11:03:01.000,344,11107039,-795,0,1702206180,13001.206572819989,118.1736591900044,54372.36121560001 2023-12-10,11:03:02.000,344,11107045,-795,0,1702206181,13001.186363889989,118.10316789000353,54372.37518984 2023-12-10,11:03:03.000,344,11107044,-795,0,1702206182,13001.193100199998,118.12431528000161,54372.34025424001 2023-12-10,11:03:04.000,344,11107079,-795,0,1702206183,13001.240254369994,118.08906963000481,54372.34724136 2023-12-10,11:03:05.000,344,11107102,-795,0,1702206184,13001.226781749989,118.10316789000353,54372.28435728 2023-12-10,11:03:06.000,344,11107041,-795,0,1702206185,13001.287408539989,118.04677485000138,54372.368202720005 2023-12-10,11:03:07.000,344,11107044,-755,0,1702206186,13001.253726989999,118.0608731100001,54372.23544744 2023-12-10,11:03:08.000,344,11107082,-795,0,1702206187,13001.300881159994,118.0608731100001,54372.38916408001 2023-12-10,11:03:09.000,344,11107031,-795,0,1702206188,13001.267199609989,118.05382398000074,54372.27737016 2023-12-10,11:03:10.000,344,11107039,-795,0,1702206189,13001.273935919999,117.9974309399986,54372.29833152 2023-12-10,11:03:11.000,344,11107025,-795,0,1702206190,13001.300881159994,118.05382398000074,54372.31230576001 2023-12-10,11:03:12.000,344,11107073,-795,0,1702206191,13001.36824425999,118.01152920000459,54372.438073920006 2023-12-10,11:03:13.000,344,11107081,-795,0,1702206192,13001.3951895,118.01857833000395,54372.43108680001 2023-12-10,11:03:14.000,344,11107047,-795,0,1702206193,13001.361507949994,117.99038180999923,54372.24243456001 2023-12-10,11:03:15.000,344,11107023,-795,0,1702206194,13001.46928890999,118.01857833000395,54372.43108680001 2023-12-10,11:03:16.000,344,11107038,-795,0,1702206195,13001.46928890999,117.9974309399986,54372.51493224 2023-12-10,11:03:17.000,344,11107087,-795,0,1702206196,13001.49623415,117.9974309399986,54372.4660224 2023-12-10,11:03:18.000,344,11107072,-795,0,1702206197,13001.43560736,117.9621852900018,54372.319292880005 2023-12-10,11:03:19.000,344,11107083,-795,0,1702206198,13001.38845318999,117.9621852900018,54372.38916408001 2023-12-10,11:03:20.000,344,11107039,-795,0,1702206199,13001.51644308,117.9621852900018,54372.438073920006 2023-12-10,11:03:21.000,344,11107035,-795,0,1702206200,13001.482761529995,117.94808703000308,54372.47999664001 2023-12-10,11:03:22.000,344,11107007,-795,0,1702206201,13001.46928890999,117.93398877000436,54372.417112560004 2023-12-10,11:03:23.000,344,11106994,-795,0,1702206202,13001.44907997999,117.96923442000116,54372.34025424001 2023-12-10,11:03:24.000,344,11107000,-795,0,1702206203,13001.381716879994,117.87054660000285,54372.17256336001 2023-12-10,11:03:25.000,344,11107099,-795,0,1702206204,13001.45581629,117.91284137999901,54372.22846032 2023-12-10,11:03:26.000,344,11107104,-795,0,1702206205,13001.502970459995,117.95513616000244,54372.38916408001 2023-12-10,11:03:27.000,344,11107046,-795,0,1702206206,13001.48949783999,117.91989050999837,54372.42409968 2023-12-10,11:03:28.000,344,11107068,-795,0,1702206207,13001.442343669994,117.92693963999773,54372.32628 2023-12-10,11:03:29.000,344,11107034,-795,0,1702206208,13001.42887104999,117.91989050999837,54372.319292880005 2023-12-10,11:03:30.000,344,11107003,-795,0,1702206209,13001.45581629,117.91989050999837,54372.34025424001 2023-12-10,11:03:31.000,344,11107072,-795,0,1702206210,13001.45581629,117.97628355000052,54372.32628 2023-12-10,11:03:32.000,344,11107037,-795,0,1702206211,13001.38845318999,117.94103790000372,54372.24243456001 2023-12-10,11:03:33.000,344,11107017,-795,0,1702206212,13001.3951895,117.9621852900018,54372.27737016 2023-12-10,11:03:34.000,344,11107041,-795,0,1702206213,13001.38845318999,117.99038180999923,54372.1865376 2023-12-10,11:03:35.000,344,11107037,-795,0,1702206214,13001.462552599995,118.01152920000459,54372.42409968 2023-12-10,11:03:36.000,344,11107042,-795,0,1702206215,13001.442343669994,118.01857833000395,54372.40313832 2023-12-10,11:03:37.000,344,11107083,-795,0,1702206216,13001.361507949994,118.0608731100001,54372.1865376 2023-12-10,11:03:38.000,344,11107050,-795,0,1702206217,13001.49623415,118.06792223999946,54372.34724136 2023-12-10,11:03:39.000,344,11107054,-795,0,1702206218,13001.42887104999,118.0608731100001,54372.35422848 2023-12-10,11:03:40.000,344,11107062,-795,0,1702206219,13001.401925809994,118.10316789000353,54372.319292880005 2023-12-10,11:03:41.000,344,11107056,-795,0,1702206220,13001.280672229994,118.13136441000097,54372.046795199996 2023-12-10,11:03:42.000,344,11107003,-795,0,1702206221,13001.41539843,118.13136441000097,54372.40313832 2023-12-10,11:03:43.000,344,11107081,-795,0,1702206222,13001.41539843,118.1595609299984,54372.34025424001 2023-12-10,11:03:44.000,344,11107046,-795,0,1702206223,13001.3951895,118.16661005999777,54372.32628 2023-12-10,11:03:45.000,344,11107014,-795,0,1702206224,13001.42887104999,118.18775745000312,54372.47300952 2023-12-10,11:03:46.000,344,11107028,-795,0,1702206225,13001.36824425999,118.15251179999905,54372.382176959996 2023-12-10,11:03:47.000,344,11107044,-795,0,1702206226,13001.381716879994,118.1595609299984,54372.34025424001 2023-12-10,11:03:48.000,344,11107080,-795,0,1702206227,13001.300881159994,118.18070832000376,54372.22147320001 2023-12-10,11:03:49.000,344,11107068,-795,0,1702206228,13001.300881159994,118.18070832000376,54372.24243456001 2023-12-10,11:03:50.000,344,11107061,-795,0,1702206229,13001.34803532999,118.1595609299984,54372.41012544001 2023-12-10,11:03:51.000,344,11107079,-795,0,1702206230,13001.334562709999,118.14546266999969,54372.42409968 2023-12-10,11:03:52.000,344,11107048,-795,0,1702206231,13001.287408539989,118.13841354000033,54372.200511840005 2023-12-10,11:03:53.000,344,11107014,-795,0,1702206232,13001.354771639999,118.13841354000033,54372.438073920006 2023-12-10,11:03:54.000,344,11107078,-795,0,1702206233,13001.246990679989,118.07497136999882,54372.14461488001 2023-12-10,11:03:55.000,344,11107053,-795,0,1702206234,13001.401925809994,118.0608731100001,54372.45903528001 2023-12-10,11:03:56.000,344,11107072,-795,0,1702206235,13001.36824425999,118.0608731100001,54372.41012544001 2023-12-10,11:03:57.000,344,11107059,-795,0,1702206236,13001.300881159994,118.04677485000138,54372.29833152 2023-12-10,11:03:58.000,344,11107086,-795,0,1702206237,13001.294144849999,117.99038180999923,54372.35422848 2023-12-10,11:03:59.000,344,11107017,-795,0,1702206238,13001.300881159994,117.97628355000052,54372.20749896 2023-12-10,11:04:00.000,344,11107046,-795,0,1702206239,13001.36824425999,117.94808703000308,54372.3961512 2023-12-10,11:04:01.000,344,11107082,-795,0,1702206240,13001.42887104999,117.92693963999773,54372.37518984 2023-12-10,11:04:02.000,344,11107048,-795,0,1702206241,13001.41539843,117.9621852900018,54372.34724136 2023-12-10,11:04:03.000,344,11107030,-795,0,1702206242,13001.401925809994,117.97628355000052,54372.30531864 2023-12-10,11:04:04.000,344,11107057,-795,0,1702206243,13001.381716879994,117.89874312000029,54372.200511840005 2023-12-10,11:04:05.000,344,11107089,-795,0,1702206244,13001.41539843,117.91284137999901,54372.22846032 2023-12-10,11:04:06.000,344,11107099,-795,0,1702206245,13001.482761529995,117.91989050999837,54372.36121560001 2023-12-10,11:04:07.000,344,11107104,-795,0,1702206246,13001.50970676999,117.89874312000029,54372.382176959996 2023-12-10,11:04:08.000,344,11107104,-795,0,1702206247,13001.381716879994,117.87759573000221,54372.22846032 2023-12-10,11:04:09.000,344,11107074,-795,0,1702206248,13001.34803532999,117.89874312000029,54372.03980808 2023-12-10,11:04:10.000,344,11107018,-795,0,1702206249,13001.49623415,117.85644834000414,54372.32628 2023-12-10,11:04:11.000,344,11107010,-795,0,1702206250,13001.46928890999,117.91989050999837,54372.29833152 2023-12-10,11:04:12.000,344,11107050,-795,0,1702206251,13001.502970459995,117.88464486000157,54372.29833152 2023-12-10,11:04:13.000,344,11107080,-795,0,1702206252,13001.422134739994,117.91284137999901,54372.249421680004 2023-12-10,11:04:14.000,344,11107104,-795,0,1702206253,13001.45581629,117.89874312000029,54372.22147320001 2023-12-10,11:04:15.000,344,11107062,-795,0,1702206254,13001.502970459995,117.89874312000029,54372.42409968 2023-12-10,11:04:16.000,344,11107027,-795,0,1702206255,13001.52991569999,117.94808703000308,54372.45204816 2023-12-10,11:04:17.000,344,11107047,-795,0,1702206256,13001.482761529995,117.92693963999773,54372.3961512 2023-12-10,11:04:18.000,344,11107015,-795,0,1702206257,13001.46928890999,117.88464486000157,54372.33326712 2023-12-10,11:04:19.000,344,11107020,-795,0,1702206258,13001.47602522,117.91284137999901,54372.37518984 2023-12-10,11:04:20.000,344,11107041,-795,0,1702206259,13001.442343669994,117.90579224999965,54372.34724136 2023-12-10,11:04:21.000,344,11107085,-795,0,1702206260,13001.49623415,117.91989050999837,54372.43108680001 2023-12-10,11:04:22.000,344,11107075,-795,0,1702206261,13001.482761529995,117.90579224999965,54372.4660224 2023-12-10,11:04:23.000,344,11107053,-795,0,1702206262,13001.47602522,117.90579224999965,54372.382176959996 2023-12-10,11:04:24.000,344,11107069,-795,0,1702206263,13001.46928890999,117.93398877000436,54372.368202720005 2023-12-10,11:04:25.000,344,11107080,-795,0,1702206264,13001.48949783999,117.94103790000372,54372.486983760005 2023-12-10,11:04:26.000,344,11107042,-795,0,1702206265,13001.49623415,117.95513616000244,54372.43108680001 2023-12-10,11:04:27.000,344,11107080,-795,0,1702206266,13001.45581629,117.9621852900018,54372.34025424001 2023-12-10,11:04:28.000,344,11107078,-795,0,1702206267,13001.354771639999,117.91989050999837,54372.17256336001 2023-12-10,11:04:29.000,344,11107088,-795,0,1702206268,13001.401925809994,117.94103790000372,54372.29833152 2023-12-10,11:04:30.000,344,11107086,-795,0,1702206269,13001.482761529995,117.92693963999773,54372.417112560004 2023-12-10,11:04:31.000,344,11107049,-795,0,1702206270,13001.462552599995,117.91989050999837,54372.47300952 2023-12-10,11:04:32.000,344,11107007,-795,0,1702206271,13001.45581629,117.98333267999988,54372.47999664001 2023-12-10,11:04:33.000,344,11107073,-795,0,1702206272,13001.43560736,117.98333267999988,54372.47300952 2023-12-10,11:04:34.000,344,11107037,-795,0,1702206273,13001.361507949994,117.99038180999923,54372.2564088 2023-12-10,11:04:35.000,344,11107025,-795,0,1702206274,13001.374980569999,117.94808703000308,54372.31230576001 2023-12-10,11:04:36.000,344,11107068,-795,0,1702206275,13001.40866211999,117.96923442000116,54372.45903528001 2023-12-10,11:04:37.000,344,11107084,-795,0,1702206276,13001.38845318999,117.9621852900018,54372.35422848 2023-12-10,11:04:38.000,344,11107071,-795,0,1702206277,13001.38845318999,117.91989050999837,54372.319292880005 2023-12-10,11:04:39.000,344,11107062,-795,0,1702206278,13001.374980569999,117.89874312000029,54372.32628 2023-12-10,11:04:40.000,344,11107027,-795,0,1702206279,13001.401925809994,117.92693963999773,54372.41012544001 2023-12-10,11:04:41.000,344,11107051,-795,0,1702206280,13001.36824425999,117.8634974700035,54372.34724136 2023-12-10,11:04:42.000,344,11106974,-795,0,1702206281,13001.361507949994,117.89169399000093,54372.34025424001 2023-12-10,11:04:43.000,344,11107095,-795,0,1702206282,13001.374980569999,117.84939921000478,54372.30531864 2023-12-10,11:04:44.000,344,11107062,-795,0,1702206283,13001.294144849999,117.8141535600007,54372.1166664 2023-12-10,11:04:45.000,344,11107054,-795,0,1702206284,13001.287408539989,117.8141535600007,54372.06775656 2023-12-10,11:04:46.000,344,11107075,-795,0,1702206285,13001.34803532999,117.84939921000478,54372.2564088 2023-12-10,11:04:47.000,344,11107044,-795,0,1702206286,13001.38845318999,117.80005530000199,54372.29134440001 2023-12-10,11:04:48.000,344,11107054,-795,0,1702206287,13001.374980569999,117.84235007999814,54372.26339592001 2023-12-10,11:04:49.000,344,11107086,-795,0,1702206288,13001.354771639999,117.77185878000455,54372.14461488001 2023-12-10,11:04:50.000,344,11107002,-795,0,1702206289,13001.361507949994,117.76480964999791,54372.17955048 2023-12-10,11:04:51.000,344,11107109,-795,0,1702206290,13001.42887104999,117.75776051999856,54372.200511840005 2023-12-10,11:04:52.000,344,11107082,-795,0,1702206291,13001.401925809994,117.72251487000176,54372.20749896 2023-12-10,11:04:53.000,344,11107071,-795,0,1702206292,13001.32782639999,117.72251487000176,54372.13064064 2023-12-10,11:04:54.000,344,11107051,-795,0,1702206293,13001.361507949994,117.74366225999984,54372.17955048 2023-12-10,11:04:55.000,344,11107054,-795,0,1702206294,13001.300881159994,117.7154657400024,54371.99089824 2023-12-10,11:04:56.000,344,11107038,-795,0,1702206295,13001.462552599995,117.7507113899992,54372.22846032 2023-12-10,11:04:57.000,344,11107045,-675,0,1702206296,13001.47602522,117.7507113899992,54372.26339592001 2023-12-10,11:04:58.000,344,11106998,-795,0,1702206297,13001.41539843,117.72956400000112,54372.29833152 2023-12-10,11:04:59.000,344,11107089,-795,0,1702206298,13001.374980569999,117.73661313000048,54372.102692160006 2023-12-10,11:05:00.000,344,11106991,-795,0,1702206299,13001.361507949994,117.82120269000006,54372.17256336001 2023-12-10,11:05:01.000,344,11107051,-795,0,1702206300,13001.41539843,117.8141535600007,54372.22846032 2023-12-10,11:05:02.000,344,11107037,-795,0,1702206301,13001.38845318999,117.82825181999942,54372.29134440001 2023-12-10,11:05:03.000,344,11107034,-795,0,1702206302,13001.354771639999,117.87054660000285,54372.22846032 2023-12-10,11:05:04.000,344,11107095,-795,0,1702206303,13001.34803532999,117.89169399000093,54372.22846032 2023-12-10,11:05:05.000,344,11107068,-795,0,1702206304,13001.374980569999,117.94103790000372,54372.319292880005 2023-12-10,11:05:06.000,344,11106979,-795,0,1702206305,13001.314353779999,117.9621852900018,54372.30531864 2023-12-10,11:05:07.000,344,11107058,-795,0,1702206306,13001.280672229994,117.94103790000372,54372.28435728 2023-12-10,11:05:08.000,344,11107096,-795,0,1702206307,13001.213309129998,117.97628355000052,54372.16557624 2023-12-10,11:05:09.000,344,11107141,-795,0,1702206308,13001.226781749989,117.97628355000052,54372.214486079996 2023-12-10,11:05:10.000,344,11107023,-795,0,1702206309,13001.226781749989,117.9974309399986,54372.38916408001 2023-12-10,11:05:11.000,344,11107069,-795,0,1702206310,13001.206572819989,117.97628355000052,54372.37518984 2023-12-10,11:05:12.000,344,11107056,-795,0,1702206311,13001.246990679989,117.98333267999988,54372.382176959996 2023-12-10,11:05:13.000,344,11107054,-795,0,1702206312,13001.226781749989,117.94103790000372,54372.35422848 2023-12-10,11:05:14.000,344,11107083,-795,0,1702206313,13001.125737099988,117.97628355000052,54372.13762776 2023-12-10,11:05:15.000,344,11107054,-795,0,1702206314,13001.206572819989,117.89874312000029,54372.22147320001 2023-12-10,11:05:16.000,344,11107096,-795,0,1702206315,13001.193100199998,117.8634974700035,54372.31230576001 2023-12-10,11:05:17.000,344,11107063,-795,0,1702206316,13001.206572819989,117.84939921000478,54372.38916408001 2023-12-10,11:05:18.000,344,11107066,-795,0,1702206317,13001.112264479998,117.82825181999942,54372.17256336001 2023-12-10,11:05:19.000,344,11107071,-795,0,1702206318,13001.260463299994,117.77890791000391,54372.37518984 2023-12-10,11:05:20.000,344,11107062,-795,0,1702206319,13001.307617469989,117.76480964999791,54372.47999664001 2023-12-10,11:05:21.000,344,11107025,-795,0,1702206320,13001.273935919999,117.67317095999897,54372.23544744 2023-12-10,11:05:22.000,344,11107065,-795,0,1702206321,13001.240254369994,117.7154657400024,54372.27737016 2023-12-10,11:05:23.000,344,11107032,-795,0,1702206322,13001.314353779999,117.66612182999961,54372.22147320001 2023-12-10,11:05:24.000,344,11107080,-795,0,1702206323,13001.267199609989,117.63087618000282,54372.12365352001 2023-12-10,11:05:25.000,344,11107047,-795,0,1702206324,13001.307617469989,117.58153227000003,54372.09570504001 2023-12-10,11:05:26.000,344,11107050,-795,0,1702206325,13001.36824425999,117.60972879000474,54372.19352472001 2023-12-10,11:05:27.000,344,11107099,-795,0,1702206326,13001.401925809994,117.6167779200041,54372.24243456001 2023-12-10,11:05:28.000,344,11107058,-795,0,1702206327,13001.38845318999,117.6167779200041,54372.1166664 2023-12-10,11:05:29.000,344,11107051,-795,0,1702206328,13001.42887104999,117.58153227000003,54372.200511840005 2023-12-10,11:05:30.000,344,11107061,-795,0,1702206329,13001.462552599995,117.59563052999874,54372.19352472001 2023-12-10,11:05:31.000,344,11107088,-795,0,1702206330,13001.49623415,117.58858139999938,54372.214486079996 2023-12-10,11:05:32.000,344,11107039,-795,0,1702206331,13001.523179389995,117.63087618000282,54372.23544744 2023-12-10,11:05:33.000,344,11107119,-795,0,1702206332,13001.442343669994,117.62382705000346,54372.08871792 2023-12-10,11:05:34.000,344,11107053,-795,0,1702206333,13001.401925809994,117.6167779200041,54372.09570504001 2023-12-10,11:05:35.000,344,11107066,-795,0,1702206334,13001.51644308,117.64497444000153,54372.29134440001 2023-12-10,11:05:36.000,344,11107061,-795,0,1702206335,13001.523179389995,117.65202357000089,54372.30531864 2023-12-10,11:05:37.000,344,11107079,-795,0,1702206336,13001.5972788,117.67317095999897,54372.30531864 2023-12-10,11:05:38.000,344,11107017,-795,0,1702206337,13001.462552599995,117.7154657400024,54372.12365352001 2023-12-10,11:05:39.000,344,11107035,-795,0,1702206338,13001.482761529995,117.70841661000304,54372.214486079996 2023-12-10,11:05:40.000,344,11107077,-795,0,1702206339,13001.523179389995,117.7154657400024,54372.30531864 2023-12-10,11:05:41.000,344,11107031,-795,0,1702206340,13001.50970676999,117.80005530000199,54372.2564088 2023-12-10,11:05:42.000,344,11107037,-795,0,1702206341,13001.43560736,117.77890791000391,54372.28435728 2023-12-10,11:05:43.000,344,11107054,-795,0,1702206342,13001.374980569999,117.80710443000135,54372.19352472001 2023-12-10,11:05:44.000,344,11107050,-795,0,1702206343,13001.422134739994,117.82825181999942,54372.249421680004 2023-12-10,11:05:45.000,344,11107047,-795,0,1702206344,13001.45581629,117.84939921000478,54372.42409968 2023-12-10,11:05:46.000,344,11107042,-795,0,1702206345,13001.354771639999,117.84939921000478,54372.32628 2023-12-10,11:05:47.000,344,11107039,-795,0,1702206346,13001.40866211999,117.84939921000478,54372.270383040006 2023-12-10,11:05:48.000,344,11107047,-795,0,1702206347,13001.314353779999,117.87054660000285,54372.19352472001 2023-12-10,11:05:49.000,344,11107055,-795,0,1702206348,13001.341299019994,117.90579224999965,54372.14461488001 2023-12-10,11:05:50.000,344,11107051,-795,0,1702206349,13001.300881159994,117.92693963999773,54372.319292880005 2023-12-10,11:05:51.000,344,11106989,-795,0,1702206350,13001.341299019994,117.93398877000436,54372.368202720005 2023-12-10,11:05:52.000,344,11107005,-795,0,1702206351,13001.314353779999,117.91284137999901,54372.37518984 2023-12-10,11:05:53.000,344,11107052,-795,0,1702206352,13001.334562709999,117.91989050999837,54372.33326712 2023-12-10,11:05:54.000,344,11107051,-795,0,1702206353,13001.220045439994,117.88464486000157,54372.13762776 2023-12-10,11:05:55.000,344,11107003,-795,0,1702206354,13001.240254369994,117.91284137999901,54372.23544744 2023-12-10,11:05:56.000,344,11107012,-795,0,1702206355,13001.213309129998,117.93398877000436,54372.08871792 2023-12-10,11:05:57.000,344,11107045,-795,0,1702206356,13001.253726989999,117.8634974700035,54372.30531864 2023-12-10,11:05:58.000,344,11107107,-795,0,1702206357,13001.253726989999,117.87759573000221,54372.30531864 2023-12-10,11:05:59.000,344,11107048,-795,0,1702206358,13001.273935919999,117.89169399000093,54372.27737016 2023-12-10,11:06:00.000,344,11107073,-795,0,1702206359,13001.294144849999,117.89874312000029,54372.47300952 2023-12-10,11:06:01.000,344,11107056,-795,0,1702206360,13001.341299019994,117.91284137999901,54372.41012544001 2023-12-10,11:06:02.000,344,11106996,-795,0,1702206361,13001.273935919999,117.87759573000221,54372.36121560001 2023-12-10,11:06:03.000,344,11107057,-795,0,1702206362,13001.287408539989,117.87054660000285,54372.1865376 2023-12-10,11:06:04.000,344,11107039,-795,0,1702206363,13001.226781749989,117.87054660000285,54372.06775656 2023-12-10,11:06:05.000,344,11107044,-795,0,1702206364,13001.273935919999,117.84939921000478,54372.081730800004 2023-12-10,11:06:06.000,344,11107071,-795,0,1702206365,13001.321090089994,117.82825181999942,54372.05378232001 2023-12-10,11:06:07.000,344,11107062,-795,0,1702206366,13001.38845318999,117.77890791000391,54372.12365352001 2023-12-10,11:06:08.000,344,11107031,-795,0,1702206367,13001.374980569999,117.77890791000391,54372.13762776 2023-12-10,11:06:09.000,344,11107056,-755,0,1702206368,13001.361507949994,117.72251487000176,54372.1166664 2023-12-10,11:06:10.000,344,11107064,-795,0,1702206369,13001.32782639999,117.69431835000432,54371.914039920004 2023-12-10,11:06:11.000,344,11107008,-795,0,1702206370,13001.307617469989,117.72956400000112,54371.935001280006 2023-12-10,11:06:12.000,344,11107047,-795,0,1702206371,13001.354771639999,117.72251487000176,54372.032820960005 2023-12-10,11:06:13.000,344,11107025,-795,0,1702206372,13001.334562709999,117.79300617000263,54371.983911120005 2023-12-10,11:06:14.000,344,11107056,-795,0,1702206373,13001.314353779999,117.77890791000391,54372.00487248001 2023-12-10,11:06:15.000,344,11107050,-795,0,1702206374,13001.41539843,117.77890791000391,54372.23544744 2023-12-10,11:06:16.000,344,11107070,-795,0,1702206375,13001.45581629,117.74366225999984,54372.27737016 2023-12-10,11:06:17.000,344,11107062,-795,0,1702206376,13001.46928890999,117.78595704000327,54372.27737016 2023-12-10,11:06:18.000,344,11107039,-795,0,1702206377,13001.3951895,117.75776051999856,54372.14461488001 2023-12-10,11:06:19.000,344,11107045,-795,0,1702206378,13001.46928890999,117.75776051999856,54372.14461488001 2023-12-10,11:06:20.000,344,11107048,-795,0,1702206379,13001.49623415,117.73661313000048,54372.319292880005 2023-12-10,11:06:21.000,344,11107041,-795,0,1702206380,13001.523179389995,117.72251487000176,54372.22846032 2023-12-10,11:06:22.000,344,11107017,-795,0,1702206381,13001.502970459995,117.72956400000112,54372.249421680004 2023-12-10,11:06:23.000,344,11107058,-795,0,1702206382,13001.502970459995,117.76480964999791,54372.2564088 2023-12-10,11:06:24.000,344,11107052,-795,0,1702206383,13001.502970459995,117.7507113899992,54372.214486079996 2023-12-10,11:06:25.000,344,11107070,-795,0,1702206384,13001.502970459995,117.79300617000263,54372.38916408001 2023-12-10,11:06:26.000,344,11107032,-795,0,1702206385,13001.543388319995,117.77890791000391,54372.34025424001 2023-12-10,11:06:27.000,344,11107090,-795,0,1702206386,13001.51644308,117.77890791000391,54372.33326712 2023-12-10,11:06:28.000,344,11107033,-795,0,1702206387,13001.40866211999,117.80005530000199,54372.102692160006 2023-12-10,11:06:29.000,344,11107095,-795,0,1702206388,13001.41539843,117.75776051999856,54372.1865376 2023-12-10,11:06:30.000,344,11107044,-795,0,1702206389,13001.422134739994,117.80710443000135,54372.31230576001 2023-12-10,11:06:31.000,344,11107049,-795,0,1702206390,13001.442343669994,117.80710443000135,54372.368202720005 2023-12-10,11:06:32.000,344,11107047,-795,0,1702206391,13001.47602522,117.77890791000391,54372.40313832 2023-12-10,11:06:33.000,344,11107059,-795,0,1702206392,13001.42887104999,117.80005530000199,54372.38916408001 2023-12-10,11:06:34.000,344,11107057,-795,0,1702206393,13001.334562709999,117.80710443000135,54372.102692160006 2023-12-10,11:06:35.000,344,11107064,-795,0,1702206394,13001.314353779999,117.80710443000135,54372.151602000005 2023-12-10,11:06:36.000,344,11107062,-795,0,1702206395,13001.273935919999,117.8141535600007,54372.27737016 2023-12-10,11:06:37.000,344,11107072,-795,0,1702206396,13001.233518059998,117.77185878000455,54372.102692160006 2023-12-10,11:06:38.000,344,11107097,-795,0,1702206397,13001.220045439994,117.73661313000048,54372.14461488001 2023-12-10,11:06:39.000,344,11107132,-795,0,1702206398,13001.267199609989,117.7507113899992,54372.34025424001 2023-12-10,11:06:40.000,344,11107068,-795,0,1702206399,13001.341299019994,117.72251487000176,54372.37518984 2023-12-10,11:06:41.000,344,11107047,-795,0,1702206400,13001.32782639999,117.70136748000368,54372.38916408001 2023-12-10,11:06:42.000,344,11107077,-795,0,1702206401,13001.300881159994,117.70136748000368,54372.35422848 2023-12-10,11:06:43.000,344,11107072,-795,0,1702206402,13001.267199609989,117.67317095999897,54372.270383040006 2023-12-10,11:06:44.000,344,11107064,-795,0,1702206403,13001.179627579993,117.62382705000346,54372.081730800004 2023-12-10,11:06:45.000,344,11107111,-795,0,1702206404,13001.186363889989,117.6167779200041,54372.03980808 2023-12-10,11:06:46.000,344,11107059,-795,0,1702206405,13001.267199609989,117.59563052999874,54372.200511840005 2023-12-10,11:06:47.000,344,11107088,-795,0,1702206406,13001.260463299994,117.5674340100013,54372.27737016 2023-12-10,11:06:48.000,344,11107090,-795,0,1702206407,13001.300881159994,117.53923749000387,54372.20749896 2023-12-10,11:06:49.000,344,11107065,-795,0,1702206408,13001.246990679989,117.51104096999916,54372.03980808 2023-12-10,11:06:50.000,344,11107045,-795,0,1702206409,13001.321090089994,117.48284445000172,54372.15858912 2023-12-10,11:06:51.000,344,11107095,-795,0,1702206410,13001.300881159994,117.46169706000364,54372.13064064 2023-12-10,11:06:52.000,344,11107114,-795,0,1702206411,13001.307617469989,117.42645140999957,54372.19352472001 2023-12-10,11:06:53.000,344,11107084,-795,0,1702206412,13001.273935919999,117.38415663000342,54372.02583384001 2023-12-10,11:06:54.000,344,11107035,-795,0,1702206413,13001.246990679989,117.38415663000342,54372.046795199996 2023-12-10,11:06:55.000,344,11107065,-795,0,1702206414,13001.374980569999,117.36300923999806,54372.17955048 2023-12-10,11:06:56.000,344,11107022,-795,0,1702206415,13001.374980569999,117.34186184999999,54372.22846032 2023-12-10,11:06:57.000,344,11107082,-795,0,1702206416,13001.260463299994,117.32776359000127,54371.8721172 2023-12-10,11:06:58.000,344,11107036,-795,0,1702206417,13001.32782639999,117.33481272000063,54371.935001280006 2023-12-10,11:06:59.000,344,11107016,-795,0,1702206418,13001.354771639999,117.34891097999935,54372.03980808 2023-12-10,11:07:00.000,344,11107054,-795,0,1702206419,13001.38845318999,117.39825489000214,54372.13762776 2023-12-10,11:07:01.000,344,11107072,-795,0,1702206420,13001.3951895,117.39120576000278,54372.14461488001 2023-12-10,11:07:02.000,344,11107040,-795,0,1702206421,13001.36824425999,117.4053040200015,54372.16557624 2023-12-10,11:07:03.000,344,11107063,-795,0,1702206422,13001.334562709999,117.45464793000428,54372.10967928 2023-12-10,11:07:04.000,344,11107026,-795,0,1702206423,13001.321090089994,117.44759879999765,54372.06775656 2023-12-10,11:07:05.000,344,11107095,-795,0,1702206424,13001.38845318999,117.48284445000172,54372.270383040006 2023-12-10,11:07:06.000,344,11107037,-795,0,1702206425,13001.381716879994,117.45464793000428,54372.214486079996 2023-12-10,11:07:07.000,344,11107049,-795,0,1702206426,13001.32782639999,117.51809009999852,54372.17955048 2023-12-10,11:07:08.000,344,11107042,-795,0,1702206427,13001.307617469989,117.51809009999852,54372.00487248001 2023-12-10,11:07:09.000,344,11107086,-795,0,1702206428,13001.199836509993,117.468746190003,54371.97692400001 2023-12-10,11:07:10.000,344,11107050,-795,0,1702206429,13001.32782639999,117.52513922999788,54372.22147320001 2023-12-10,11:07:11.000,344,11107026,-795,0,1702206430,13001.32782639999,117.55333575000259,54372.30531864 2023-12-10,11:07:12.000,344,11107056,-795,0,1702206431,13001.240254369994,117.53923749000387,54372.249421680004 2023-12-10,11:07:13.000,344,11107075,-795,0,1702206432,13001.273935919999,117.59563052999874,54372.23544744 2023-12-10,11:07:14.000,344,11107034,-795,0,1702206433,13001.179627579993,117.58153227000003,54371.95596264001 2023-12-10,11:07:15.000,344,11107045,-795,0,1702206434,13001.166154959988,117.56038488000195,54371.99089824 2023-12-10,11:07:16.000,344,11107028,-795,0,1702206435,13001.246990679989,117.6026796599981,54372.19352472001 2023-12-10,11:07:17.000,344,11107051,-795,0,1702206436,13001.246990679989,117.6167779200041,54372.19352472001 2023-12-10,11:07:18.000,344,11107038,-795,0,1702206437,13001.098791859993,117.62382705000346,54371.97692400001 2023-12-10,11:07:19.000,344,11107053,-795,0,1702206438,13001.145946029988,117.66612182999961,54372.12365352001 2023-12-10,11:07:20.000,344,11107073,-795,0,1702206439,13001.240254369994,117.63792531000217,54372.35422848 2023-12-10,11:07:21.000,344,11107076,-795,0,1702206440,13001.280672229994,117.64497444000153,54372.30531864 2023-12-10,11:07:22.000,344,11106966,-795,0,1702206441,13001.273935919999,117.67317095999897,54372.27737016 2023-12-10,11:07:23.000,344,11107047,-795,0,1702206442,13001.246990679989,117.69431835000432,54372.26339592001 2023-12-10,11:07:24.000,344,11107088,-795,0,1702206443,13001.172891269998,117.65202357000089,54372.046795199996 2023-12-10,11:07:25.000,344,11107046,-795,0,1702206444,13001.186363889989,117.67317095999897,54372.03980808 2023-12-10,11:07:26.000,344,11107058,-795,0,1702206445,13001.260463299994,117.62382705000346,54372.17256336001 2023-12-10,11:07:27.000,344,11107055,-795,0,1702206446,13001.294144849999,117.64497444000153,54372.200511840005 2023-12-10,11:07:28.000,344,11107061,-795,0,1702206447,13001.240254369994,117.6026796599981,54372.14461488001 2023-12-10,11:07:29.000,344,11107019,-795,0,1702206448,13001.273935919999,117.65907270000025,54372.06076944 2023-12-10,11:07:30.000,344,11107003,-795,0,1702206449,13001.294144849999,117.66612182999961,54372.214486079996 2023-12-10,11:07:31.000,344,11107064,-795,0,1702206450,13001.341299019994,117.60972879000474,54372.12365352001 2023-12-10,11:07:32.000,344,11107083,-795,0,1702206451,13001.3951895,117.56038488000195,54372.14461488001 2023-12-10,11:07:33.000,344,11107066,-795,0,1702206452,13001.334562709999,117.62382705000346,54372.05378232001 2023-12-10,11:07:34.000,344,11107054,-795,0,1702206453,13001.361507949994,117.52513922999788,54372.03980808 2023-12-10,11:07:35.000,344,11107044,-795,0,1702206454,13001.45581629,117.52513922999788,54372.22147320001 2023-12-10,11:07:36.000,344,11107043,-795,0,1702206455,13001.46928890999,117.47579532000236,54372.22147320001 2023-12-10,11:07:37.000,344,11107076,-795,0,1702206456,13001.47602522,117.46169706000364,54372.214486079996 2023-12-10,11:07:38.000,344,11107033,-795,0,1702206457,13001.442343669994,117.41940228000021,54372.06775656 2023-12-10,11:07:39.000,344,11107072,-795,0,1702206458,13001.462552599995,117.41940228000021,54372.02583384001 2023-12-10,11:07:40.000,344,11107059,-795,0,1702206459,13001.442343669994,117.39120576000278,54372.03980808 2023-12-10,11:07:41.000,344,11107042,-795,0,1702206460,13001.52991569999,117.38415663000342,54372.1865376 2023-12-10,11:07:42.000,344,11107104,-795,0,1702206461,13001.49623415,117.4053040200015,54372.17256336001 2023-12-10,11:07:43.000,344,11107037,-795,0,1702206462,13001.50970676999,117.3700583700047,54372.102692160006 2023-12-10,11:07:44.000,344,11107053,-795,0,1702206463,13001.47602522,117.29251794000447,54372.03980808 2023-12-10,11:07:45.000,344,11107082,-795,0,1702206464,13001.57706987,117.34186184999999,54372.200511840005 2023-12-10,11:07:46.000,344,11107033,-795,0,1702206465,13001.523179389995,117.34891097999935,54372.14461488001 2023-12-10,11:07:47.000,344,11107067,-795,0,1702206466,13001.49623415,117.33481272000063,54372.13762776 2023-12-10,11:07:48.000,344,11107100,-795,0,1702206467,13001.46928890999,117.26432141999976,54372.032820960005 2023-12-10,11:07:49.000,344,11107020,-795,0,1702206468,13001.47602522,117.2572722900004,54372.0118596 2023-12-10,11:07:50.000,344,11107009,-795,0,1702206469,13001.50970676999,117.27137054999912,54372.102692160006 2023-12-10,11:07:51.000,344,11107080,-795,0,1702206470,13001.57033355999,117.31366533000255,54372.22147320001 2023-12-10,11:07:52.000,344,11107046,-795,0,1702206471,13001.50970676999,117.26432141999976,54372.1865376 2023-12-10,11:07:53.000,344,11107038,-795,0,1702206472,13001.51644308,117.28546880999784,54372.24243456001 2023-12-10,11:07:54.000,344,11107050,-795,0,1702206473,13001.46928890999,117.26432141999976,54371.935001280006 2023-12-10,11:07:55.000,344,11107050,-795,0,1702206474,13001.48949783999,117.29956707000383,54372.07474368001 2023-12-10,11:07:56.000,344,11107064,-795,0,1702206475,13001.49623415,117.29956707000383,54372.151602000005 2023-12-10,11:07:57.000,344,11107018,-795,0,1702206476,13001.462552599995,117.33481272000063,54372.15858912 2023-12-10,11:07:58.000,344,11107037,-795,0,1702206477,13001.213309129998,117.27137054999912,54371.71840056001 2023-12-10,11:07:59.000,344,11107065,-795,0,1702206478,13001.40866211999,117.32776359000127,54372.0118596 2023-12-10,11:08:00.000,344,11107028,-795,0,1702206479,13001.44907997999,117.31366533000255,54372.12365352001 2023-12-10,11:08:01.000,344,11107048,-795,0,1702206480,13001.46928890999,117.33481272000063,54372.249421680004 2023-12-10,11:08:02.000,344,11107093,-795,0,1702206481,13001.45581629,117.29956707000383,54372.2564088 2023-12-10,11:08:03.000,344,11107021,-795,0,1702206482,13001.40866211999,117.30661620000319,54372.151602000005 2023-12-10,11:08:04.000,344,11107030,-795,0,1702206483,13001.401925809994,117.26432141999976,54372.01884672 2023-12-10,11:08:05.000,344,11107084,-795,0,1702206484,13001.36824425999,117.28546880999784,54371.94897552 2023-12-10,11:08:06.000,344,11107036,-795,0,1702206485,13001.36824425999,117.29956707000383,54372.046795199996 2023-12-10,11:08:07.000,344,11107088,-795,0,1702206486,13001.381716879994,117.32776359000127,54372.151602000005 2023-12-10,11:08:08.000,344,11107000,-795,0,1702206487,13001.3951895,117.27841967999848,54372.081730800004 2023-12-10,11:08:09.000,344,11107034,-795,0,1702206488,13001.38845318999,117.2572722900004,54372.0118596 2023-12-10,11:08:10.000,344,11106989,-795,0,1702206489,13001.401925809994,117.27137054999912,54372.00487248001 2023-12-10,11:08:11.000,344,11107008,-795,0,1702206490,13001.314353779999,117.27137054999912,54371.767310400006 2023-12-10,11:08:12.000,344,11107060,-795,0,1702206491,13001.341299019994,117.22907577000296,54371.90705280001 2023-12-10,11:08:13.000,344,11107061,-795,0,1702206492,13001.401925809994,117.27841967999848,54372.05378232001 2023-12-10,11:08:14.000,344,11107068,-795,0,1702206493,13001.354771639999,117.26432141999976,54371.92801416001 2023-12-10,11:08:15.000,344,11107029,-795,0,1702206494,13001.381716879994,117.27137054999912,54371.95596264001 2023-12-10,11:08:16.000,344,11107045,-795,0,1702206495,13001.42887104999,117.2572722900004,54372.17955048 2023-12-10,11:08:17.000,344,11107055,-795,0,1702206496,13001.40866211999,117.27841967999848,54372.13064064 2023-12-10,11:08:18.000,344,11107062,-795,0,1702206497,13001.442343669994,117.24317403000168,54372.08871792 2023-12-10,11:08:19.000,344,11107044,-795,0,1702206498,13001.361507949994,117.2572722900004,54371.83019448 2023-12-10,11:08:20.000,344,11107074,-795,0,1702206499,13001.422134739994,117.24317403000168,54371.97692400001 2023-12-10,11:08:21.000,344,11107105,-795,0,1702206500,13001.462552599995,117.27841967999848,54372.081730800004 2023-12-10,11:08:22.000,344,11107046,-795,0,1702206501,13001.53665201,117.2572722900004,54372.08871792 2023-12-10,11:08:23.000,344,11107099,-795,0,1702206502,13001.42887104999,117.28546880999784,54371.914039920004 2023-12-10,11:08:24.000,344,11107075,-795,0,1702206503,13001.51644308,117.2572722900004,54372.1166664 2023-12-10,11:08:25.000,344,11107032,-795,0,1702206504,13001.52991569999,117.21497751000425,54372.0118596 2023-12-10,11:08:26.000,344,11107011,-795,0,1702206505,13001.53665201,117.28546880999784,54372.046795199996 2023-12-10,11:08:27.000,344,11107047,-795,0,1702206506,13001.50970676999,117.29251794000447,54372.046795199996 2023-12-10,11:08:28.000,344,11107039,-795,0,1702206507,13001.502970459995,117.25022316000104,54372.07474368001 2023-12-10,11:08:29.000,344,11107020,-795,0,1702206508,13001.381716879994,117.29956707000383,54371.83019448 2023-12-10,11:08:30.000,344,11107046,-795,0,1702206509,13001.49623415,117.31366533000255,54371.92801416001 2023-12-10,11:08:31.000,344,11107042,-795,0,1702206510,13001.53665201,117.34891097999935,54372.05378232001 2023-12-10,11:08:32.000,344,11107051,-795,0,1702206511,13001.44907997999,117.32071446000191,54371.935001280006 2023-12-10,11:08:33.000,344,11107073,-795,0,1702206512,13001.51644308,117.34186184999999,54372.032820960005 2023-12-10,11:08:34.000,344,11107044,-795,0,1702206513,13001.53665201,117.36300923999806,54372.03980808 2023-12-10,11:08:35.000,344,11107037,-795,0,1702206514,13001.52991569999,117.4053040200015,54371.99089824 2023-12-10,11:08:36.000,344,11107047,-795,0,1702206515,13001.50970676999,117.39120576000278,54372.05378232001 2023-12-10,11:08:37.000,344,11107020,-795,0,1702206516,13001.51644308,117.4053040200015,54372.046795199996 2023-12-10,11:08:38.000,344,11107081,-795,0,1702206517,13001.462552599995,117.41940228000021,54371.90705280001 2023-12-10,11:08:39.000,344,11107086,-795,0,1702206518,13001.47602522,117.41235315000085,54371.99089824 2023-12-10,11:08:40.000,344,11107005,-795,0,1702206519,13001.52991569999,117.45464793000428,54372.13762776 2023-12-10,11:08:41.000,344,11107092,-795,0,1702206520,13001.49623415,117.43350053999893,54372.09570504001 2023-12-10,11:08:42.000,344,11107058,-795,0,1702206521,13001.45581629,117.47579532000236,54372.13064064 2023-12-10,11:08:43.000,344,11107029,-795,0,1702206522,13001.42887104999,117.46169706000364,54372.102692160006 2023-12-10,11:08:44.000,344,11107064,-795,0,1702206523,13001.42887104999,117.49694271000044,54371.983911120005 2023-12-10,11:08:45.000,344,11107071,-795,0,1702206524,13001.422134739994,117.49694271000044,54372.00487248001 2023-12-10,11:08:46.000,344,11107006,-795,0,1702206525,13001.422134739994,117.5039918399998,54372.03980808 2023-12-10,11:08:47.000,344,11107077,-715,0,1702206526,13001.38845318999,117.53218836000451,54372.05378232001 2023-12-10,11:08:48.000,344,11107069,-795,0,1702206527,13001.381716879994,117.51104096999916,54371.99089824 2023-12-10,11:08:49.000,344,11107088,-795,0,1702206528,13001.314353779999,117.49694271000044,54371.90006568 2023-12-10,11:08:50.000,344,11106988,-795,0,1702206529,13001.321090089994,117.49694271000044,54372.02583384001 2023-12-10,11:08:51.000,344,11107060,-795,0,1702206530,13001.280672229994,117.49694271000044,54371.99788536 2023-12-10,11:08:52.000,344,11107052,-795,0,1702206531,13001.334562709999,117.49694271000044,54371.96993688 2023-12-10,11:08:53.000,344,11107030,-795,0,1702206532,13001.260463299994,117.47579532000236,54371.88609144001 2023-12-10,11:08:54.000,344,11107078,-795,0,1702206533,13001.267199609989,117.44759879999765,54371.87910432001 2023-12-10,11:08:55.000,344,11107036,-795,0,1702206534,13001.381716879994,117.46169706000364,54372.032820960005 2023-12-10,11:08:56.000,344,11107031,-795,0,1702206535,13001.3951895,117.43350053999893,54372.01884672 2023-12-10,11:08:57.000,344,11107072,-795,0,1702206536,13001.341299019994,117.42645140999957,54371.983911120005 2023-12-10,11:08:58.000,344,11106983,-795,0,1702206537,13001.32782639999,117.41940228000021,54371.85115584 2023-12-10,11:08:59.000,344,11107036,-795,0,1702206538,13001.172891269998,117.48284445000172,54371.80923312001 2023-12-10,11:09:00.000,344,11107040,-795,0,1702206539,13001.300881159994,117.39120576000278,54371.7323748 2023-12-10,11:09:01.000,344,11107048,-795,0,1702206540,13001.38845318999,117.3559601099987,54371.8721172 2023-12-10,11:09:02.000,344,11107039,-795,0,1702206541,13001.41539843,117.32071446000191,54371.96294976 2023-12-10,11:09:03.000,344,11107042,-795,0,1702206542,13001.40866211999,117.3559601099987,54371.935001280006 2023-12-10,11:09:04.000,344,11107059,-795,0,1702206543,13001.45581629,117.31366533000255,54371.97692400001 2023-12-10,11:09:05.000,344,11107080,-795,0,1702206544,13001.442343669994,117.33481272000063,54371.9419884 2023-12-10,11:09:06.000,344,11106988,-795,0,1702206545,13001.46928890999,117.32071446000191,54371.97692400001 2023-12-10,11:09:07.000,344,11107044,-795,0,1702206546,13001.462552599995,117.34891097999935,54371.97692400001 2023-12-10,11:09:08.000,344,11107057,-795,0,1702206547,13001.482761529995,117.34186184999999,54371.94897552 2023-12-10,11:09:09.000,344,11107047,-795,0,1702206548,13001.401925809994,117.34891097999935,54371.802246 2023-12-10,11:09:10.000,344,11107049,-795,0,1702206549,13001.41539843,117.32776359000127,54371.82320736 2023-12-10,11:09:11.000,344,11107061,-795,0,1702206550,13001.52991569999,117.29956707000383,54372.02583384001 2023-12-10,11:09:12.000,344,11107038,-795,0,1702206551,13001.57033355999,117.32776359000127,54372.0118596 2023-12-10,11:09:13.000,344,11107027,-795,0,1702206552,13001.523179389995,117.34186184999999,54372.03980808 2023-12-10,11:09:14.000,344,11107029,-795,0,1702206553,13001.51644308,117.33481272000063,54371.79525888 2023-12-10,11:09:15.000,344,11107009,-795,0,1702206554,13001.523179389995,117.3559601099987,54371.914039920004 2023-12-10,11:09:16.000,344,11107065,-795,0,1702206555,13001.53665201,117.34891097999935,54371.914039920004 2023-12-10,11:09:17.000,344,11107042,-795,0,1702206556,13001.52991569999,117.41940228000021,54371.96294976 2023-12-10,11:09:18.000,344,11107027,-795,0,1702206557,13001.381716879994,117.37710750000406,54371.83019448 2023-12-10,11:09:19.000,344,11107010,-795,0,1702206558,13001.45581629,117.41235315000085,54371.9419884 2023-12-10,11:09:20.000,344,11107037,-795,0,1702206559,13001.563597249995,117.4053040200015,54372.081730800004 2023-12-10,11:09:21.000,344,11107053,-795,0,1702206560,13001.563597249995,117.44054966999829,54372.05378232001 2023-12-10,11:09:22.000,344,11106997,-795,0,1702206561,13001.523179389995,117.46169706000364,54372.01884672 2023-12-10,11:09:23.000,344,11107039,-795,0,1702206562,13001.46928890999,117.43350053999893,54371.96993688 2023-12-10,11:09:24.000,344,11107053,-795,0,1702206563,13001.48949783999,117.45464793000428,54372.00487248001 2023-12-10,11:09:25.000,344,11107096,-795,0,1702206564,13001.46928890999,117.41940228000021,54371.99089824 2023-12-10,11:09:26.000,344,11107047,-795,0,1702206565,13001.51644308,117.46169706000364,54372.12365352001 2023-12-10,11:09:27.000,344,11107056,-795,0,1702206566,13001.543388319995,117.44759879999765,54372.12365352001 2023-12-10,11:09:28.000,344,11107061,-795,0,1702206567,13001.482761529995,117.42645140999957,54371.983911120005 2023-12-10,11:09:29.000,344,11107088,-795,0,1702206568,13001.50970676999,117.44054966999829,54371.99788536 2023-12-10,11:09:30.000,344,11106945,-795,0,1702206569,13001.48949783999,117.43350053999893,54371.9419884 2023-12-10,11:09:31.000,344,11107042,-795,0,1702206570,13001.51644308,117.4053040200015,54371.99089824 2023-12-10,11:09:32.000,344,11107080,-795,0,1702206571,13001.50970676999,117.41235315000085,54371.99788536 2023-12-10,11:09:33.000,344,11107052,-795,0,1702206572,13001.422134739994,117.4053040200015,54371.8721172 2023-12-10,11:09:34.000,344,11107037,-795,0,1702206573,13001.42887104999,117.43350053999893,54371.85115584 2023-12-10,11:09:35.000,344,11107049,-795,0,1702206574,13001.44907997999,117.44759879999765,54371.816220240005 2023-12-10,11:09:36.000,344,11107046,-795,0,1702206575,13001.48949783999,117.43350053999893,54371.99788536 2023-12-10,11:09:37.000,344,11107049,-795,0,1702206576,13001.51644308,117.44759879999765,54372.00487248001 2023-12-10,11:09:38.000,344,11107015,-795,0,1702206577,13001.55012462999,117.42645140999957,54371.97692400001 2023-12-10,11:09:39.000,344,11107057,-795,0,1702206578,13001.43560736,117.43350053999893,54371.77429752 2023-12-10,11:09:40.000,344,11106973,-795,0,1702206579,13001.401925809994,117.38415663000342,54371.77429752 2023-12-10,11:09:41.000,344,11107057,-795,0,1702206580,13001.45581629,117.43350053999893,54371.935001280006 2023-12-10,11:09:42.000,344,11107063,-795,0,1702206581,13001.47602522,117.44759879999765,54371.95596264001 2023-12-10,11:09:43.000,344,11107084,-795,0,1702206582,13001.401925809994,117.42645140999957,54371.89307856 2023-12-10,11:09:44.000,344,11107069,-795,0,1702206583,13001.462552599995,117.46169706000364,54371.84416872 2023-12-10,11:09:45.000,344,11107007,-795,0,1702206584,13001.49623415,117.45464793000428,54372.02583384001 2023-12-10,11:09:46.000,344,11106996,-795,0,1702206585,13001.47602522,117.47579532000236,54371.983911120005 2023-12-10,11:09:47.000,344,11107052,-795,0,1702206586,13001.48949783999,117.468746190003,54371.8721172 2023-12-10,11:09:48.000,344,11107037,-795,0,1702206587,13001.422134739994,117.48284445000172,54371.71141344001 2023-12-10,11:09:49.000,344,11107098,-795,0,1702206588,13001.47602522,117.44054966999829,54371.79525888 2023-12-10,11:09:50.000,344,11107078,-795,0,1702206589,13001.45581629,117.468746190003,54371.89307856 2023-12-10,11:09:51.000,344,11107026,-795,0,1702206590,13001.51644308,117.45464793000428,54371.983911120005 2023-12-10,11:09:52.000,344,11107084,-795,0,1702206591,13001.543388319995,117.47579532000236,54371.94897552 2023-12-10,11:09:53.000,344,11107029,-795,0,1702206592,13001.53665201,117.44054966999829,54371.94897552 2023-12-10,11:09:54.000,344,11107058,-795,0,1702206593,13001.523179389995,117.48989358000108,54371.96294976 2023-12-10,11:09:55.000,344,11107039,-795,0,1702206594,13001.47602522,117.43350053999893,54371.70442632 2023-12-10,11:09:56.000,344,11107008,-795,0,1702206595,13001.482761529995,117.468746190003,54371.79525888 2023-12-10,11:09:57.000,344,11107062,-795,0,1702206596,13001.51644308,117.44759879999765,54371.914039920004 2023-12-10,11:09:58.000,344,11107065,-795,0,1702206597,13001.48949783999,117.48989358000108,54371.87910432001 2023-12-10,11:09:59.000,344,11107064,-795,0,1702206598,13001.51644308,117.46169706000364,54371.83718160001 2023-12-10,11:10:00.000,344,11107040,-795,0,1702206599,13001.422134739994,117.468746190003,54371.67647784 2023-12-10,11:10:01.000,344,11107004,-795,0,1702206600,13001.48949783999,117.468746190003,54371.78827176001 2023-12-10,11:10:02.000,344,11107022,-795,0,1702206601,13001.53665201,117.48284445000172,54371.89307856 2023-12-10,11:10:03.000,344,11107032,-795,0,1702206602,13001.52991569999,117.44054966999829,54371.83019448 2023-12-10,11:10:04.000,344,11107052,-795,0,1702206603,13001.44907997999,117.41235315000085,54371.76032328001 2023-12-10,11:10:05.000,344,11107114,-795,0,1702206604,13001.46928890999,117.44759879999765,54371.77429752 2023-12-10,11:10:06.000,344,11107021,-795,0,1702206605,13001.49623415,117.51104096999916,54371.96993688 2023-12-10,11:10:07.000,344,11107049,-795,0,1702206606,13001.52991569999,117.47579532000236,54371.983911120005 2023-12-10,11:10:08.000,344,11107101,-795,0,1702206607,13001.482761529995,117.49694271000044,54371.914039920004 2023-12-10,11:10:09.000,344,11107026,-795,0,1702206608,13001.45581629,117.41940228000021,54371.66949072001 2023-12-10,11:10:10.000,344,11107030,-795,0,1702206609,13001.42887104999,117.45464793000428,54371.80923312001 2023-12-10,11:10:11.000,344,11107071,-795,0,1702206610,13001.45581629,117.46169706000364,54371.80923312001 2023-12-10,11:10:12.000,344,11107060,-795,0,1702206611,13001.422134739994,117.49694271000044,54371.82320736 2023-12-10,11:10:13.000,344,11107058,-795,0,1702206612,13001.401925809994,117.48989358000108,54371.64154224001 2023-12-10,11:10:14.000,344,11107065,-795,0,1702206613,13001.34803532999,117.44054966999829,54371.66949072001 2023-12-10,11:10:15.000,344,11107065,-795,0,1702206614,13001.47602522,117.49694271000044,54371.85814296001 2023-12-10,11:10:16.000,344,11107086,-795,0,1702206615,13001.47602522,117.48284445000172,54371.87910432001 2023-12-10,11:10:17.000,344,11107029,-795,0,1702206616,13001.43560736,117.43350053999893,54371.85814296001 2023-12-10,11:10:18.000,344,11107071,-795,0,1702206617,13001.36824425999,117.468746190003,54371.68346496 2023-12-10,11:10:19.000,344,11107040,-795,0,1702206618,13001.3951895,117.468746190003,54371.802246 2023-12-10,11:10:20.000,344,11107073,-795,0,1702206619,13001.341299019994,117.5039918399998,54371.76032328001 2023-12-10,11:10:21.000,344,11107044,-795,0,1702206620,13001.381716879994,117.48284445000172,54371.85814296001 2023-12-10,11:10:22.000,344,11107019,-795,0,1702206621,13001.3951895,117.5039918399998,54371.8721172 2023-12-10,11:10:23.000,344,11107057,-795,0,1702206622,13001.381716879994,117.51104096999916,54371.80923312001 2023-12-10,11:10:24.000,344,11107051,-795,0,1702206623,13001.3951895,117.48284445000172,54371.70442632 2023-12-10,11:10:25.000,344,11107005,-795,0,1702206624,13001.45581629,117.49694271000044,54371.92801416001 2023-12-10,11:10:26.000,344,11107035,-795,0,1702206625,13001.36824425999,117.468746190003,54371.599619520006 2023-12-10,11:10:27.000,344,11107040,-795,0,1702206626,13001.42887104999,117.53218836000451,54371.816220240005 2023-12-10,11:10:28.000,344,11107040,-795,0,1702206627,13001.40866211999,117.51104096999916,54371.802246 2023-12-10,11:10:29.000,344,11107043,-795,0,1702206628,13001.36824425999,117.46169706000364,54371.65551648 2023-12-10,11:10:30.000,344,11107045,-795,0,1702206629,13001.341299019994,117.49694271000044,54371.697439200005 2023-12-10,11:10:31.000,344,11107036,-795,0,1702206630,13001.502970459995,117.51809009999852,54371.90705280001 2023-12-10,11:10:32.000,344,11107060,-795,0,1702206631,13001.52991569999,117.55333575000259,54371.935001280006 2023-12-10,11:10:33.000,344,11107075,-795,0,1702206632,13001.51644308,117.55333575000259,54371.92102704 2023-12-10,11:10:34.000,344,11107014,-795,0,1702206633,13001.442343669994,117.51104096999916,54371.64154224001 2023-12-10,11:10:35.000,344,11107049,-795,0,1702206634,13001.46928890999,117.54628662000323,54371.77429752 2023-12-10,11:10:36.000,344,11107050,-795,0,1702206635,13001.49623415,117.58153227000003,54371.92102704 2023-12-10,11:10:37.000,344,11107026,-795,0,1702206636,13001.55012462999,117.6026796599981,54371.87910432001 2023-12-10,11:10:38.000,344,11107054,-795,0,1702206637,13001.43560736,117.64497444000153,54371.76032328001 2023-12-10,11:10:39.000,344,11107078,-795,0,1702206638,13001.462552599995,117.65907270000025,54371.802246 2023-12-10,11:10:40.000,344,11107064,-795,0,1702206639,13001.57033355999,117.72956400000112,54371.97692400001 2023-12-10,11:10:41.000,344,11107013,-795,0,1702206640,13001.61748773,117.73661313000048,54372.0118596 2023-12-10,11:10:42.000,344,11107027,-795,0,1702206641,13001.57033355999,117.77185878000455,54371.95596264001 2023-12-10,11:10:43.000,344,11107037,-795,0,1702206642,13001.563597249995,117.80710443000135,54371.87910432001 2023-12-10,11:10:44.000,344,11107040,-795,0,1702206643,13001.523179389995,117.84235007999814,54371.89307856 2023-12-10,11:10:45.000,344,11107091,-795,0,1702206644,13001.52991569999,117.88464486000157,54371.92102704 2023-12-10,11:10:46.000,344,11107063,-795,0,1702206645,13001.543388319995,117.89874312000029,54372.07474368001 2023-12-10,11:10:47.000,344,11107059,-795,0,1702206646,13001.61075141999,117.89874312000029,54372.10967928 2023-12-10,11:10:48.000,344,11107034,-795,0,1702206647,13001.55686094,117.89169399000093,54372.06076944 2023-12-10,11:10:49.000,344,11107077,-795,0,1702206648,13001.45581629,117.93398877000436,54371.85115584 2023-12-10,11:10:50.000,344,11106975,-795,0,1702206649,13001.49623415,117.91989050999837,54371.865130080005 2023-12-10,11:10:51.000,344,11107059,-795,0,1702206650,13001.482761529995,117.90579224999965,54371.9419884 2023-12-10,11:10:52.000,344,11107023,-795,0,1702206651,13001.43560736,117.91989050999837,54371.99089824 2023-12-10,11:10:53.000,344,11107016,-795,0,1702206652,13001.42887104999,117.91284137999901,54371.79525888 2023-12-10,11:10:54.000,344,11107014,-795,0,1702206653,13001.334562709999,117.87759573000221,54371.78128464 2023-12-10,11:10:55.000,344,11107043,-795,0,1702206654,13001.523179389995,117.91989050999837,54371.9419884 2023-12-10,11:10:56.000,344,11107081,-795,0,1702206655,13001.48949783999,117.90579224999965,54371.97692400001 2023-12-10,11:10:57.000,344,11107024,-795,0,1702206656,13001.45581629,117.89874312000029,54371.9419884 2023-12-10,11:10:58.000,344,11106961,-795,0,1702206657,13001.354771639999,117.84235007999814,54371.7323748 2023-12-10,11:10:59.000,344,11107061,-795,0,1702206658,13001.40866211999,117.89874312000029,54371.78128464 2023-12-10,11:11:00.000,344,11107064,-795,0,1702206659,13001.42887104999,117.88464486000157,54371.88609144001 2023-12-10,11:11:01.000,344,11107038,-795,0,1702206660,13001.374980569999,117.87054660000285,54371.73936192001 2023-12-10,11:11:02.000,344,11107073,-795,0,1702206661,13001.32782639999,117.8634974700035,54371.767310400006 2023-12-10,11:11:03.000,344,11107043,-795,0,1702206662,13001.381716879994,117.88464486000157,54371.802246 2023-12-10,11:11:04.000,344,11107053,-795,0,1702206663,13001.3951895,117.80710443000135,54371.71141344001 2023-12-10,11:11:05.000,344,11107075,-795,0,1702206664,13001.46928890999,117.84939921000478,54371.87910432001 2023-12-10,11:11:06.000,344,11107008,-795,0,1702206665,13001.49623415,117.82825181999942,54371.80923312001 2023-12-10,11:11:07.000,344,11107043,-795,0,1702206666,13001.45581629,117.84235007999814,54371.72538768 2023-12-10,11:11:08.000,344,11107054,-795,0,1702206667,13001.45581629,117.84235007999814,54371.8721172 2023-12-10,11:11:09.000,344,11107095,-795,0,1702206668,13001.43560736,117.84939921000478,54371.71840056001 2023-12-10,11:11:10.000,344,11107066,-795,0,1702206669,13001.3951895,117.80710443000135,54371.7323748 2023-12-10,11:11:11.000,344,11107040,-795,0,1702206670,13001.50970676999,117.85644834000414,54371.90705280001 2023-12-10,11:11:12.000,344,11107073,-795,0,1702206671,13001.53665201,117.83530094999878,54371.94897552 2023-12-10,11:11:13.000,344,11106996,-795,0,1702206672,13001.53665201,117.87054660000285,54371.9419884 2023-12-10,11:11:14.000,344,11107059,-795,0,1702206673,13001.49623415,117.85644834000414,54371.78827176001 2023-12-10,11:11:15.000,344,11107064,-795,0,1702206674,13001.46928890999,117.85644834000414,54371.71141344001 2023-12-10,11:11:16.000,344,11107036,-795,0,1702206675,13001.46928890999,117.82825181999942,54371.85115584 2023-12-10,11:11:17.000,344,11107049,-795,0,1702206676,13001.51644308,117.87759573000221,54371.767310400006 2023-12-10,11:11:18.000,344,11107065,-795,0,1702206677,13001.401925809994,117.84939921000478,54371.65551648 2023-12-10,11:11:19.000,344,11107083,-795,0,1702206678,13001.43560736,117.84939921000478,54371.67647784 2023-12-10,11:11:20.000,344,11107057,-795,0,1702206679,13001.543388319995,117.8634974700035,54371.83718160001 2023-12-10,11:11:21.000,344,11106992,-795,0,1702206680,13001.55686094,117.85644834000414,54371.85814296001 2023-12-10,11:11:22.000,344,11107052,-795,0,1702206681,13001.523179389995,117.87759573000221,54371.85814296001 2023-12-10,11:11:23.000,344,11107076,-795,0,1702206682,13001.51644308,117.87759573000221,54371.83019448 2023-12-10,11:11:24.000,344,11107079,-795,0,1702206683,13001.442343669994,117.84939921000478,54371.72538768 2023-12-10,11:11:25.000,344,11107103,-795,0,1702206684,13001.482761529995,117.83530094999878,54371.72538768 2023-12-10,11:11:26.000,344,11107103,-795,0,1702206685,13001.57706987,117.82120269000006,54371.99788536 2023-12-10,11:11:27.000,344,11107064,-795,0,1702206686,13001.55686094,117.82120269000006,54372.0118596 2023-12-10,11:11:28.000,344,11107085,-795,0,1702206687,13001.53665201,117.82825181999942,54371.92801416001 2023-12-10,11:11:29.000,344,11107031,-795,0,1702206688,13001.583806179995,117.80710443000135,54371.83718160001 2023-12-10,11:11:30.000,344,11107004,-795,0,1702206689,13001.523179389995,117.75776051999856,54371.78827176001 2023-12-10,11:11:31.000,344,11107068,-795,0,1702206690,13001.482761529995,117.76480964999791,54371.75333616 2023-12-10,11:11:32.000,344,11107088,-795,0,1702206691,13001.51644308,117.70841661000304,54371.697439200005 2023-12-10,11:11:33.000,344,11107084,-795,0,1702206692,13001.3951895,117.68022008999833,54371.529748320005 2023-12-10,11:11:34.000,344,11107029,-795,0,1702206693,13001.442343669994,117.64497444000153,54371.49481272 2023-12-10,11:11:35.000,344,11107052,-795,0,1702206694,13001.63769666,117.65202357000089,54371.67647784 2023-12-10,11:11:36.000,344,11107061,-795,0,1702206695,13001.745477619996,117.57448314000067,54371.63455512 2023-12-10,11:11:37.000,344,11107086,-795,0,1702206696,13001.954303229992,117.5674340100013,54371.60660664 2023-12-10,11:11:38.000,344,11107073,-795,0,1702206697,13002.089029429997,117.72956400000112,54371.33410896001 2023-12-10,11:11:39.000,344,11107106,-795,0,1702206698,13002.156392529992,118.03267659000267,54371.42494152001 2023-12-10,11:11:40.000,344,11107051,-795,0,1702206699,13001.866731199996,118.25119962000463,54371.56468392 2023-12-10,11:11:41.000,344,11107112,-795,0,1702206700,13001.604015109995,118.26529788000335,54371.61359376 2023-12-10,11:11:42.000,344,11107021,-795,0,1702206701,13001.44907997999,118.11021702000289,54371.72538768 2023-12-10,11:11:43.000,344,11107078,-795,0,1702206702,13001.43560736,117.94103790000372,54371.73936192001 2023-12-10,11:11:44.000,344,11107087,-795,0,1702206703,13001.45581629,117.80710443000135,54371.746349040004 2023-12-10,11:11:45.000,344,11107070,-795,0,1702206704,13001.543388319995,117.82120269000006,54371.92801416001 2023-12-10,11:11:46.000,344,11107109,-795,0,1702206705,13001.624224039995,117.75776051999856,54371.88609144001 2023-12-10,11:11:47.000,344,11107094,-795,0,1702206706,13001.583806179995,117.80710443000135,54371.85115584 2023-12-10,11:11:48.000,344,11107097,-795,0,1702206707,13001.684850829995,117.82120269000006,54371.816220240005 2023-12-10,11:11:49.000,344,11107049,-795,0,1702206708,13001.61075141999,117.83530094999878,54371.7323748 2023-12-10,11:11:50.000,344,11107054,-795,0,1702206709,13001.61748773,117.82825181999942,54371.78128464 2023-12-10,11:11:51.000,344,11107076,-795,0,1702206710,13001.67137820999,117.85644834000414,54371.96993688 2023-12-10,11:11:52.000,344,11107068,-795,0,1702206711,13001.725268689996,117.84939921000478,54371.96294976 2023-12-10,11:11:53.000,344,11107056,-795,0,1702206712,13001.705059759995,117.84939921000478,54371.96993688 2023-12-10,11:11:54.000,344,11107030,-795,0,1702206713,13001.65790559,117.82825181999942,54371.75333616 2023-12-10,11:11:55.000,344,11107054,-795,0,1702206714,13001.67137820999,117.82825181999942,54371.83718160001 2023-12-10,11:11:56.000,344,11107077,-795,0,1702206715,13001.71179606999,117.85644834000414,54371.92801416001 2023-12-10,11:11:57.000,344,11107086,-795,0,1702206716,13001.644432969995,117.84939921000478,54371.83718160001 2023-12-10,11:11:58.000,344,11107013,-795,0,1702206717,13001.63096034999,117.89169399000093,54371.77429752 2023-12-10,11:11:59.000,344,11107049,-795,0,1702206718,13001.57033355999,117.87054660000285,54371.76032328001 2023-12-10,11:12:00.000,344,11107103,-795,0,1702206719,13001.71179606999,117.91284137999901,54371.99089824 2023-12-10,11:12:01.000,344,11107088,-795,0,1702206720,13001.63096034999,117.92693963999773,54371.94897552 2023-12-10,11:12:02.000,344,11107071,-795,0,1702206721,13001.583806179995,117.88464486000157,54371.83019448 2023-12-10,11:12:03.000,344,11107060,-795,0,1702206722,13001.49623415,117.94103790000372,54371.71840056001 2023-12-10,11:12:04.000,344,11107051,-795,0,1702206723,13001.52991569999,117.94103790000372,54371.767310400006 2023-12-10,11:12:05.000,344,11107029,-795,0,1702206724,13001.46928890999,117.90579224999965,54371.68346496 2023-12-10,11:12:06.000,344,11107091,-795,0,1702206725,13001.583806179995,117.94103790000372,54371.94897552 2023-12-10,11:12:07.000,344,11107070,-795,0,1702206726,13001.583806179995,117.94103790000372,54372.05378232001 2023-12-10,11:12:08.000,344,11107040,-795,0,1702206727,13001.523179389995,117.97628355000052,54371.97692400001 2023-12-10,11:12:09.000,344,11107078,-795,0,1702206728,13001.49623415,117.94103790000372,54371.865130080005 2023-12-10,11:12:10.000,344,11106990,-795,0,1702206729,13001.55012462999,117.94103790000372,54371.9419884 2023-12-10,11:12:11.000,344,11107044,-795,0,1702206730,13001.47602522,117.94103790000372,54371.82320736 2023-12-10,11:12:12.000,344,11107066,-795,0,1702206731,13001.442343669994,117.89169399000093,54371.816220240005 2023-12-10,11:12:13.000,344,11107099,-795,0,1702206732,13001.321090089994,117.87054660000285,54371.6625036 2023-12-10,11:12:14.000,344,11107050,-795,0,1702206733,13001.374980569999,117.87759573000221,54371.64154224001 2023-12-10,11:12:15.000,344,11107052,-795,0,1702206734,13001.401925809994,117.84939921000478,54371.83718160001 2023-12-10,11:12:16.000,344,11107053,-795,0,1702206735,13001.381716879994,117.80005530000199,54371.87910432001 2023-12-10,11:12:17.000,344,11107087,-795,0,1702206736,13001.334562709999,117.82825181999942,54371.80923312001 2023-12-10,11:12:18.000,344,11107072,-795,0,1702206737,13001.294144849999,117.76480964999791,54371.627568 2023-12-10,11:12:19.000,344,11107017,-795,0,1702206738,13001.300881159994,117.7507113899992,54371.6625036 2023-12-10,11:12:20.000,344,11107088,-795,0,1702206739,13001.314353779999,117.72251487000176,54371.746349040004 2023-12-10,11:12:21.000,344,11107105,-795,0,1702206740,13001.280672229994,117.68022008999833,54371.599619520006 2023-12-10,11:12:22.000,344,11107077,-795,0,1702206741,13001.314353779999,117.7154657400024,54371.70442632 2023-12-10,11:12:23.000,344,11107043,-795,0,1702206742,13001.334562709999,117.68726921999769,54371.68346496 2023-12-10,11:12:24.000,344,11107038,-795,0,1702206743,13001.32782639999,117.6167779200041,54371.63455512 2023-12-10,11:12:25.000,344,11107056,-795,0,1702206744,13001.361507949994,117.6026796599981,54371.816220240005 2023-12-10,11:12:26.000,344,11107062,-795,0,1702206745,13001.34803532999,117.55333575000259,54371.70442632 2023-12-10,11:12:27.000,344,11107105,-795,0,1702206746,13001.34803532999,117.59563052999874,54371.71840056001 2023-12-10,11:12:28.000,344,11107040,-795,0,1702206747,13001.300881159994,117.52513922999788,54371.578658160004 2023-12-10,11:12:29.000,344,11107096,-795,0,1702206748,13001.300881159994,117.53218836000451,54371.4878256 2023-12-10,11:12:30.000,344,11107104,-795,0,1702206749,13001.314353779999,117.54628662000323,54371.67647784 2023-12-10,11:12:31.000,344,11107017,-795,0,1702206750,13001.36824425999,117.5674340100013,54371.767310400006 2023-12-10,11:12:32.000,344,11107069,-795,0,1702206751,13001.442343669994,117.55333575000259,54371.80923312001 2023-12-10,11:12:33.000,344,11107043,-795,0,1702206752,13001.43560736,117.5674340100013,54371.78827176001 2023-12-10,11:12:34.000,344,11107006,-795,0,1702206753,13001.401925809994,117.58153227000003,54371.529748320005 2023-12-10,11:12:35.000,344,11106956,-795,0,1702206754,13001.442343669994,117.51809009999852,54371.61359376 2023-12-10,11:12:36.000,344,11107055,-795,0,1702206755,13001.44907997999,117.54628662000323,54371.767310400006 2023-12-10,11:12:37.000,344,11107092,-795,0,1702206756,13001.49623415,117.53923749000387,54371.73936192001 2023-12-10,11:12:38.000,344,11107091,-795,0,1702206757,13001.43560736,117.6167779200041,54371.62058088001 2023-12-10,11:12:39.000,344,11107085,-795,0,1702206758,13001.341299019994,117.59563052999874,54371.62058088001 2023-12-10,11:12:40.000,344,11107059,-795,0,1702206759,13001.47602522,117.62382705000346,54371.79525888 2023-12-10,11:12:41.000,344,11107036,-795,0,1702206760,13001.41539843,117.6026796599981,54371.75333616 2023-12-10,11:12:42.000,344,11107005,-795,0,1702206761,13001.3951895,117.6026796599981,54371.697439200005 2023-12-10,11:12:43.000,344,11107079,-795,0,1702206762,13001.422134739994,117.63087618000282,54371.76032328001 2023-12-10,11:12:44.000,344,11107083,-795,0,1702206763,13001.334562709999,117.69431835000432,54371.58564528 2023-12-10,11:12:45.000,344,11107026,-795,0,1702206764,13001.273935919999,117.67317095999897,54371.5576968 2023-12-10,11:12:46.000,344,11107048,-795,0,1702206765,13001.34803532999,117.7154657400024,54371.7323748 2023-12-10,11:12:47.000,344,11107108,-795,0,1702206766,13001.38845318999,117.74366225999984,54371.83718160001 2023-12-10,11:12:48.000,344,11107061,-795,0,1702206767,13001.361507949994,117.74366225999984,54371.82320736 2023-12-10,11:12:49.000,344,11107031,-795,0,1702206768,13001.36824425999,117.73661313000048,54371.83718160001 2023-12-10,11:12:50.000,344,11107019,-795,0,1702206769,13001.374980569999,117.77890791000391,54371.83019448 2023-12-10,11:12:51.000,344,11107079,-795,0,1702206770,13001.32782639999,117.76480964999791,54371.802246 2023-12-10,11:12:52.000,344,11107062,-795,0,1702206771,13001.280672229994,117.72251487000176,54371.76032328001 2023-12-10,11:12:53.000,344,11107058,-795,0,1702206772,13001.253726989999,117.77890791000391,54371.61359376 2023-12-10,11:12:54.000,344,11107030,-795,0,1702206773,13001.166154959988,117.80710443000135,54371.578658160004 2023-12-10,11:12:55.000,344,11107118,-795,0,1702206774,13001.280672229994,117.8141535600007,54371.73936192001 2023-12-10,11:12:56.000,344,11107081,-795,0,1702206775,13001.280672229994,117.84235007999814,54371.767310400006 2023-12-10,11:12:57.000,344,11107027,-795,0,1702206776,13001.273935919999,117.84235007999814,54371.75333616 2023-12-10,11:12:58.000,344,11106997,-795,0,1702206777,13001.206572819989,117.85644834000414,54371.57167104001 2023-12-10,11:12:59.000,344,11107010,-795,0,1702206778,13001.199836509993,117.87054660000285,54371.69045208001 2023-12-10,11:13:00.000,344,11107072,-795,0,1702206779,13001.246990679989,117.92693963999773,54371.77429752 2023-12-10,11:13:01.000,344,11107054,-795,0,1702206780,13001.233518059998,117.92693963999773,54371.75333616 2023-12-10,11:13:02.000,344,11107089,-795,0,1702206781,13001.246990679989,117.97628355000052,54371.68346496 2023-12-10,11:13:03.000,344,11107074,-795,0,1702206782,13001.152682339998,117.97628355000052,54371.5576968 2023-12-10,11:13:04.000,344,11107070,-795,0,1702206783,13001.172891269998,117.99038180999923,54371.49481272 2023-12-10,11:13:05.000,344,11107106,-795,0,1702206784,13001.300881159994,118.03972572000202,54371.865130080005 2023-12-10,11:13:06.000,344,11107021,-795,0,1702206785,13001.280672229994,118.07497136999882,54371.83718160001 2023-12-10,11:13:07.000,344,11107131,-795,0,1702206786,13001.240254369994,118.10316789000353,54371.767310400006 2023-12-10,11:13:08.000,344,11107093,-795,0,1702206787,13001.220045439994,118.13841354000033,54371.69045208001 2023-12-10,11:13:09.000,344,11107038,-795,0,1702206788,13001.213309129998,118.16661005999777,54371.68346496 2023-12-10,11:13:10.000,344,11107078,-795,0,1702206789,13001.267199609989,118.13841354000033,54371.865130080005 2023-12-10,11:13:11.000,344,11107086,-795,0,1702206790,13001.280672229994,118.19480658000248,54371.89307856 2023-12-10,11:13:12.000,344,11107070,-795,0,1702206791,13001.341299019994,118.21595397000056,54371.90705280001 2023-12-10,11:13:13.000,344,11107073,-795,0,1702206792,13001.314353779999,118.25119962000463,54371.914039920004 2023-12-10,11:13:14.000,344,11107042,-795,0,1702206793,13001.233518059998,118.24415048999799,54371.69045208001 2023-12-10,11:13:15.000,344,11107079,-795,0,1702206794,13001.273935919999,118.25824875000399,54371.73936192001 2023-12-10,11:13:16.000,344,11107070,-795,0,1702206795,13001.34803532999,118.30054353000014,54371.8721172 2023-12-10,11:13:17.000,344,11107079,-795,0,1702206796,13001.361507949994,118.27939614000206,54371.82320736 2023-12-10,11:13:18.000,344,11107045,-795,0,1702206797,13001.287408539989,118.27939614000206,54371.72538768 2023-12-10,11:13:19.000,344,11107039,-795,0,1702206798,13001.246990679989,118.25824875000399,54371.78827176001 2023-12-10,11:13:20.000,344,11107037,-795,0,1702206799,13001.38845318999,118.25119962000463,54371.90705280001 2023-12-10,11:13:21.000,344,11107065,-795,0,1702206800,13001.381716879994,118.23005222999927,54371.92801416001 2023-12-10,11:13:22.000,344,11107057,-795,0,1702206801,13001.381716879994,118.22300309999991,54371.85814296001 2023-12-10,11:13:23.000,344,11107063,-795,0,1702206802,13001.354771639999,118.2089048400012,54371.88609144001 2023-12-10,11:13:24.000,344,11107101,-795,0,1702206803,13001.34803532999,118.1736591900044,54371.71141344001 2023-12-10,11:13:25.000,344,11107087,-795,0,1702206804,13001.334562709999,118.1736591900044,54371.7323748 2023-12-10,11:13:26.000,344,11107044,-795,0,1702206805,13001.381716879994,118.15251179999905,54371.80923312001 2023-12-10,11:13:27.000,344,11107111,-795,0,1702206806,13001.45581629,118.11726615000225,54371.9419884 2023-12-10,11:13:28.000,344,11107085,-795,0,1702206807,13001.48949783999,118.06792223999946,54371.88609144001 2023-12-10,11:13:29.000,344,11107090,-795,0,1702206808,13001.482761529995,118.05382398000074,54371.94897552 2023-12-10,11:13:30.000,344,11107046,-795,0,1702206809,13001.45581629,117.99038180999923,54371.68346496 2023-12-10,11:13:31.000,344,11107093,-795,0,1702206810,13001.48949783999,118.00448006999795,54371.7323748 2023-12-10,11:13:32.000,344,11107101,-795,0,1702206811,13001.55012462999,117.96923442000116,54371.90006568 2023-12-10,11:13:33.000,344,11107094,-795,0,1702206812,13001.502970459995,117.93398877000436,54371.70442632 2023-12-10,11:13:34.000,344,11107084,-795,0,1702206813,13001.46928890999,117.91284137999901,54371.648529360005 2023-12-10,11:13:35.000,344,11107028,-795,0,1702206814,13001.61748773,117.84939921000478,54371.84416872 2023-12-10,11:13:36.000,344,11107028,-795,0,1702206815,13001.604015109995,117.8141535600007,54371.83718160001 2023-12-10,11:13:37.000,344,11107055,-795,0,1702206816,13001.61075141999,117.82825181999942,54371.85115584 2023-12-10,11:13:38.000,344,11107007,-795,0,1702206817,13001.57706987,117.77890791000391,54371.62058088001 2023-12-10,11:13:39.000,344,11107036,-795,0,1702206818,13001.5972788,117.8141535600007,54371.70442632 2023-12-10,11:13:40.000,344,11107051,-795,0,1702206819,13001.624224039995,117.76480964999791,54371.746349040004 2023-12-10,11:13:41.000,344,11107079,-795,0,1702206820,13001.63096034999,117.77890791000391,54371.71141344001 2023-12-10,11:13:42.000,344,11107061,-795,0,1702206821,13001.65790559,117.80005530000199,54371.78827176001 2023-12-10,11:13:43.000,344,11107071,-795,0,1702206822,13001.65116927999,117.82120269000006,54371.79525888 2023-12-10,11:13:44.000,344,11107080,-795,0,1702206823,13001.644432969995,117.78595704000327,54371.70442632 2023-12-10,11:13:45.000,344,11107034,-795,0,1702206824,13001.67811452,117.80710443000135,54371.865130080005 2023-12-10,11:13:46.000,344,11107023,-795,0,1702206825,13001.5972788,117.84235007999814,54371.66949072001 2023-12-10,11:13:47.000,344,11107032,-795,0,1702206826,13001.61075141999,117.84939921000478,54371.67647784 2023-12-10,11:13:48.000,344,11107036,-795,0,1702206827,13001.65116927999,117.82825181999942,54371.71141344001 2023-12-10,11:13:49.000,344,11107030,-795,0,1702206828,13001.61075141999,117.88464486000157,54371.697439200005 2023-12-10,11:13:50.000,344,11107072,-795,0,1702206829,13001.644432969995,117.80710443000135,54371.90006568 2023-12-10,11:13:51.000,344,11107081,-795,0,1702206830,13001.63769666,117.82120269000006,54371.89307856 2023-12-10,11:13:52.000,344,11107058,-795,0,1702206831,13001.63769666,117.87759573000221,54371.92102704 2023-12-10,11:13:53.000,344,11107076,-795,0,1702206832,13001.57706987,117.89169399000093,54371.935001280006 2023-12-10,11:13:54.000,344,11107063,-795,0,1702206833,13001.53665201,117.91284137999901,54371.648529360005 2023-12-10,11:13:55.000,344,11106989,-795,0,1702206834,13001.50970676999,117.94808703000308,54371.7323748 2023-12-10,11:13:56.000,344,11107084,-795,0,1702206835,13001.52991569999,117.96923442000116,54371.83718160001 2023-12-10,11:13:57.000,344,11107116,-795,0,1702206836,13001.502970459995,118.03972572000202,54371.83718160001 2023-12-10,11:13:58.000,344,11107078,-795,0,1702206837,13001.374980569999,118.07497136999882,54371.70442632 2023-12-10,11:13:59.000,344,11107040,-795,0,1702206838,13001.381716879994,118.10316789000353,54371.73936192001 2023-12-10,11:14:00.000,344,11107047,-795,0,1702206839,13001.47602522,118.13841354000033,54371.914039920004 2023-12-10,11:14:01.000,344,11107047,-795,0,1702206840,13001.442343669994,118.18070832000376,54371.89307856 2023-12-10,11:14:02.000,344,11106979,-795,0,1702206841,13001.287408539989,118.25119962000463,54371.6625036 2023-12-10,11:14:03.000,344,11107101,-795,0,1702206842,13001.287408539989,118.25119962000463,54371.6625036 2023-12-10,11:14:04.000,344,11107019,-795,0,1702206843,13001.294144849999,118.28644527000142,54371.70442632 2023-12-10,11:14:05.000,344,11107056,-795,0,1702206844,13001.240254369994,118.35693657000229,54371.63455512 2023-12-10,11:14:06.000,344,11107103,-555,0,1702206845,13001.280672229994,118.37808396000037,54371.816220240005 2023-12-10,11:14:07.000,344,11107086,-795,0,1702206846,13001.233518059998,118.39218221999909,54371.77429752 2023-12-10,11:14:08.000,344,11107034,-795,0,1702206847,13001.206572819989,118.39218221999909,54371.70442632 2023-12-10,11:14:09.000,344,11107035,-795,0,1702206848,13001.213309129998,118.4062804799978,54371.89307856 2023-12-10,11:14:10.000,344,11107033,-795,0,1702206849,13001.273935919999,118.46267351999995,54371.89307856 2023-12-10,11:14:11.000,344,11107100,-795,0,1702206850,13001.246990679989,118.42742787000316,54371.914039920004 2023-12-10,11:14:12.000,344,11107092,-795,0,1702206851,13001.253726989999,118.43447700000252,54371.865130080005 2023-12-10,11:14:13.000,344,11107099,-795,0,1702206852,13001.179627579993,118.42742787000316,54371.767310400006 2023-12-10,11:14:14.000,344,11107030,-795,0,1702206853,13001.139209719993,118.4203787400038,54371.73936192001 2023-12-10,11:14:15.000,344,11107056,-795,0,1702206854,13001.233518059998,118.34988744000293,54371.83718160001 2023-12-10,11:14:16.000,344,11107071,-795,0,1702206855,13001.193100199998,118.4062804799978,54371.85814296001 2023-12-10,11:14:17.000,344,11107047,-795,0,1702206856,13001.206572819989,118.36398570000165,54371.90006568 2023-12-10,11:14:18.000,344,11107015,-795,0,1702206857,13001.139209719993,118.3075926599995,54371.63455512 2023-12-10,11:14:19.000,344,11107010,-795,0,1702206858,13001.213309129998,118.29349440000078,54371.71141344001 2023-12-10,11:14:20.000,344,11107047,-795,0,1702206859,13001.220045439994,118.29349440000078,54371.73936192001 2023-12-10,11:14:21.000,344,11107041,-795,0,1702206860,13001.193100199998,118.21595397000056,54371.7323748 2023-12-10,11:14:22.000,344,11107020,-795,0,1702206861,13001.246990679989,118.23710135999863,54371.77429752 2023-12-10,11:14:23.000,344,11107036,-795,0,1702206862,13001.233518059998,118.18070832000376,54371.76032328001 2023-12-10,11:14:24.000,344,11107098,-795,0,1702206863,13001.253726989999,118.19480658000248,54371.70442632 2023-12-10,11:14:25.000,344,11107082,-795,0,1702206864,13001.280672229994,118.15251179999905,54371.65551648 2023-12-10,11:14:26.000,344,11107018,-795,0,1702206865,13001.294144849999,118.1736591900044,54371.75333616 2023-12-10,11:14:27.000,344,11107075,-795,0,1702206866,13001.361507949994,118.12431528000161,54371.72538768 2023-12-10,11:14:28.000,344,11107062,-795,0,1702206867,13001.354771639999,118.12431528000161,54371.746349040004 2023-12-10,11:14:29.000,344,11107082,-795,0,1702206868,13001.36824425999,118.11021702000289,54371.599619520006 2023-12-10,11:14:30.000,344,11107011,-795,0,1702206869,13001.38845318999,118.11726615000225,54371.6625036 2023-12-10,11:14:31.000,344,11107093,-795,0,1702206870,13001.44907997999,118.08906963000481,54371.83019448 2023-12-10,11:14:32.000,344,11107062,-795,0,1702206871,13001.502970459995,118.08202049999818,54371.78827176001 2023-12-10,11:14:33.000,344,11107032,-795,0,1702206872,13001.50970676999,118.06792223999946,54371.80923312001 2023-12-10,11:14:34.000,344,11107037,-795,0,1702206873,13001.442343669994,118.07497136999882,54371.69045208001 2023-12-10,11:14:35.000,344,11107050,-795,0,1702206874,13001.502970459995,118.03972572000202,54371.71141344001 2023-12-10,11:14:36.000,344,11107044,-795,0,1702206875,13001.502970459995,118.0608731100001,54371.746349040004 2023-12-10,11:14:37.000,344,11107059,-795,0,1702206876,13001.49623415,118.01152920000459,54371.68346496 2023-12-10,11:14:38.000,344,11107050,-795,0,1702206877,13001.49623415,118.01857833000395,54371.67647784 2023-12-10,11:14:39.000,344,11107114,-795,0,1702206878,13001.57706987,117.9974309399986,54371.71840056001 2023-12-10,11:14:40.000,344,11107064,-795,0,1702206879,13001.61075141999,118.0608731100001,54371.802246 2023-12-10,11:14:41.000,344,11107048,-795,0,1702206880,13001.57706987,118.01857833000395,54371.87910432001 2023-12-10,11:14:42.000,344,11107031,-795,0,1702206881,13001.55012462999,118.01857833000395,54371.80923312001 2023-12-10,11:14:43.000,344,11107041,-795,0,1702206882,13001.563597249995,117.97628355000052,54371.73936192001 2023-12-10,11:14:44.000,344,11107080,-795,0,1702206883,13001.49623415,117.99038180999923,54371.68346496 2023-12-10,11:14:45.000,344,11107121,-795,0,1702206884,13001.52991569999,117.95513616000244,54371.648529360005 2023-12-10,11:14:46.000,344,11107085,-795,0,1702206885,13001.563597249995,118.01152920000459,54371.78128464 2023-12-10,11:14:47.000,344,11107064,-795,0,1702206886,13001.59054248999,117.9621852900018,54371.84416872 2023-12-10,11:14:48.000,344,11107085,-795,0,1702206887,13001.52991569999,117.9974309399986,54371.648529360005 2023-12-10,11:14:49.000,344,11107068,-795,0,1702206888,13001.543388319995,117.98333267999988,54371.76032328001 2023-12-10,11:14:50.000,344,11107047,-795,0,1702206889,13001.61748773,118.0256274600033,54371.85115584 2023-12-10,11:14:51.000,344,11107083,-795,0,1702206890,13001.604015109995,118.01857833000395,54371.88609144001 2023-12-10,11:14:52.000,344,11107056,-795,0,1702206891,13001.563597249995,118.04677485000138,54371.84416872 2023-12-10,11:14:53.000,344,11107033,-795,0,1702206892,13001.55686094,118.08202049999818,54371.70442632 2023-12-10,11:14:54.000,344,11107068,-795,0,1702206893,13001.52991569999,118.07497136999882,54371.73936192001 2023-12-10,11:14:55.000,344,11107103,-795,0,1702206894,13001.61075141999,118.07497136999882,54371.8721172 2023-12-10,11:14:56.000,344,11107075,-795,0,1702206895,13001.59054248999,118.13841354000033,54371.79525888 2023-12-10,11:14:57.000,344,11107082,-795,0,1702206896,13001.604015109995,118.13841354000033,54371.82320736 2023-12-10,11:14:58.000,344,11107053,-795,0,1702206897,13001.502970459995,118.15251179999905,54371.68346496 2023-12-10,11:14:59.000,344,11107023,-795,0,1702206898,13001.55686094,118.13841354000033,54371.68346496 2023-12-10,11:15:00.000,344,11107052,-795,0,1702206899,13001.53665201,118.16661005999777,54371.746349040004 2023-12-10,11:15:01.000,344,11107082,-795,0,1702206900,13001.583806179995,118.13841354000033,54371.78827176001 2023-12-10,11:15:02.000,344,11107080,-795,0,1702206901,13001.57033355999,118.16661005999777,54371.746349040004 2023-12-10,11:15:03.000,344,11107015,-795,0,1702206902,13001.583806179995,118.18775745000312,54371.73936192001 2023-12-10,11:15:04.000,344,11107070,-795,0,1702206903,13001.583806179995,118.16661005999777,54371.79525888 2023-12-10,11:15:05.000,344,11107061,-795,0,1702206904,13001.65790559,118.18070832000376,54371.87910432001 2023-12-10,11:15:06.000,344,11106988,-795,0,1702206905,13001.543388319995,118.1595609299984,54371.55070968001 2023-12-10,11:15:07.000,344,11107050,-795,0,1702206906,13001.65790559,118.1736591900044,54371.79525888 2023-12-10,11:15:08.000,344,11107054,-795,0,1702206907,13001.65116927999,118.18070832000376,54371.78128464 2023-12-10,11:15:09.000,344,11107038,-795,0,1702206908,13001.63096034999,118.11726615000225,54371.65551648 2023-12-10,11:15:10.000,344,11107067,-795,0,1702206909,13001.55686094,118.13841354000033,54371.65551648 2023-12-10,11:15:11.000,344,11107090,-795,0,1702206910,13001.69158713999,118.13136441000097,54371.85814296001 2023-12-10,11:15:12.000,344,11107076,-795,0,1702206911,13001.684850829995,118.16661005999777,54371.84416872 2023-12-10,11:15:13.000,344,11107114,-795,0,1702206912,13001.71853238,118.13136441000097,54371.83718160001 2023-12-10,11:15:14.000,344,11107018,-795,0,1702206913,13001.604015109995,118.12431528000161,54371.61359376 2023-12-10,11:15:15.000,344,11107065,-795,0,1702206914,13001.624224039995,118.08202049999818,54371.73936192001 2023-12-10,11:15:16.000,344,11107080,-795,0,1702206915,13001.57033355999,118.10316789000353,54371.648529360005 2023-12-10,11:15:17.000,344,11107090,-795,0,1702206916,13001.65116927999,118.12431528000161,54371.767310400006 2023-12-10,11:15:18.000,344,11107056,-795,0,1702206917,13001.502970459995,118.09611876000417,54371.66949072001 2023-12-10,11:15:19.000,344,11107040,-795,0,1702206918,13001.61748773,118.11726615000225,54371.6625036 2023-12-10,11:15:20.000,344,11107062,-795,0,1702206919,13001.604015109995,118.08906963000481,54371.78128464 2023-12-10,11:15:21.000,344,11107079,-795,0,1702206920,13001.61748773,118.08202049999818,54371.78827176001 2023-12-10,11:15:22.000,344,11107058,-795,0,1702206921,13001.604015109995,118.06792223999946,54371.767310400006 2023-12-10,11:15:23.000,344,11107036,-795,0,1702206922,13001.583806179995,118.06792223999946,54371.77429752 2023-12-10,11:15:24.000,344,11107073,-795,0,1702206923,13001.50970676999,118.04677485000138,54371.578658160004 2023-12-10,11:15:25.000,344,11107069,-795,0,1702206924,13001.502970459995,118.08906963000481,54371.57167104001 2023-12-10,11:15:26.000,344,11107066,-795,0,1702206925,13001.51644308,118.08202049999818,54371.75333616 2023-12-10,11:15:27.000,344,11107047,-795,0,1702206926,13001.53665201,117.9974309399986,54371.76032328001 2023-12-10,11:15:28.000,344,11107019,-795,0,1702206927,13001.46928890999,118.03972572000202,54371.70442632 2023-12-10,11:15:29.000,344,11107066,-795,0,1702206928,13001.47602522,118.03972572000202,54371.697439200005 2023-12-10,11:15:30.000,344,11106996,-795,0,1702206929,13001.42887104999,117.94103790000372,54371.697439200005 2023-12-10,11:15:31.000,344,11107076,-795,0,1702206930,13001.47602522,117.96923442000116,54371.78827176001 2023-12-10,11:15:32.000,344,11107072,-795,0,1702206931,13001.43560736,117.9974309399986,54371.84416872 2023-12-10,11:15:33.000,344,11107048,-795,0,1702206932,13001.46928890999,117.95513616000244,54371.66949072001 2023-12-10,11:15:34.000,344,11107067,-795,0,1702206933,13001.40866211999,117.94808703000308,54371.71141344001 2023-12-10,11:15:35.000,344,11107083,-795,0,1702206934,13001.47602522,117.92693963999773,54371.83718160001 2023-12-10,11:15:36.000,344,11107052,-795,0,1702206935,13001.45581629,117.95513616000244,54371.89307856 2023-12-10,11:15:37.000,344,11107094,-795,0,1702206936,13001.462552599995,117.93398877000436,54371.83019448 2023-12-10,11:15:38.000,344,11107008,-795,0,1702206937,13001.42887104999,117.94103790000372,54371.85814296001 2023-12-10,11:15:39.000,344,11107037,-795,0,1702206938,13001.44907997999,117.97628355000052,54371.75333616 2023-12-10,11:15:40.000,344,11107059,-795,0,1702206939,13001.361507949994,117.87759573000221,54371.64154224001 2023-12-10,11:15:41.000,344,11107064,-795,0,1702206940,13001.40866211999,117.91989050999837,54371.63455512 2023-12-10,11:15:42.000,344,11107051,-795,0,1702206941,13001.502970459995,117.95513616000244,54371.816220240005 2023-12-10,11:15:43.000,344,11107131,-795,0,1702206942,13001.47602522,117.93398877000436,54371.77429752 2023-12-10,11:15:44.000,344,11107066,-795,0,1702206943,13001.49623415,117.90579224999965,54371.73936192001 2023-12-10,11:15:45.000,344,11107022,-795,0,1702206944,13001.57033355999,117.9621852900018,54371.8721172 2023-12-10,11:15:46.000,344,11107063,-795,0,1702206945,13001.563597249995,117.98333267999988,54371.802246 2023-12-10,11:15:47.000,344,11107078,-795,0,1702206946,13001.57706987,117.9974309399986,54371.80923312001 2023-12-10,11:15:48.000,344,11107058,-795,0,1702206947,13001.55012462999,117.98333267999988,54371.69045208001 2023-12-10,11:15:49.000,344,11107057,-795,0,1702206948,13001.57706987,118.0256274600033,54371.61359376 2023-12-10,11:15:50.000,344,11107052,-795,0,1702206949,13001.65116927999,118.03972572000202,54371.83718160001 2023-12-10,11:15:51.000,344,11107061,-795,0,1702206950,13001.67811452,118.04677485000138,54371.85814296001 2023-12-10,11:15:52.000,344,11107067,-795,0,1702206951,13001.705059759995,118.04677485000138,54371.92801416001 2023-12-10,11:15:53.000,344,11107056,-795,0,1702206952,13001.71179606999,118.0608731100001,54371.88609144001 2023-12-10,11:15:54.000,344,11107076,-795,0,1702206953,13001.65116927999,118.07497136999882,54371.6625036 2023-12-10,11:15:55.000,344,11107037,-795,0,1702206954,13001.705059759995,118.11726615000225,54371.75333616 2023-12-10,11:15:56.000,344,11107071,-795,0,1702206955,13001.69158713999,118.1595609299984,54371.75333616 2023-12-10,11:15:57.000,344,11107058,-795,0,1702206956,13001.73874131,118.15251179999905,54371.83019448 2023-12-10,11:15:58.000,344,11107104,-795,0,1702206957,13001.77915917,118.15251179999905,54371.87910432001 2023-12-10,11:15:59.000,344,11107032,-795,0,1702206958,13001.73874131,118.1595609299984,54371.77429752 2023-12-10,11:16:00.000,344,11107100,-795,0,1702206959,13001.77915917,118.13841354000033,54371.85115584 2023-12-10,11:16:01.000,344,11107080,-795,0,1702206960,13001.77915917,118.16661005999777,54371.83019448 2023-12-10,11:16:02.000,344,11107052,-795,0,1702206961,13001.812840719991,118.15251179999905,54371.865130080005 2023-12-10,11:16:03.000,344,11107078,-715,0,1702206962,13001.7993681,118.1736591900044,54371.83019448 2023-12-10,11:16:04.000,344,11107072,-795,0,1702206963,13001.785895479996,118.13136441000097,54371.816220240005 2023-12-10,11:16:05.000,344,11107069,-795,0,1702206964,13001.73874131,118.14546266999969,54371.67647784 2023-12-10,11:16:06.000,344,11107100,-795,0,1702206965,13001.745477619996,118.11726615000225,54371.72538768 2023-12-10,11:16:07.000,344,11107045,-795,0,1702206966,13001.684850829995,118.10316789000353,54371.58564528 2023-12-10,11:16:08.000,344,11107048,-795,0,1702206967,13001.772422859991,118.09611876000417,54371.85814296001 2023-12-10,11:16:09.000,344,11107051,-795,0,1702206968,13001.833049649991,118.12431528000161,54371.914039920004 2023-12-10,11:16:10.000,344,11107041,-795,0,1702206969,13001.77915917,118.08906963000481,54371.87910432001 2023-12-10,11:16:11.000,344,11107028,-795,0,1702206970,13001.73874131,118.13136441000097,54371.66949072001 2023-12-10,11:16:12.000,344,11107039,-795,0,1702206971,13001.83978596,118.11021702000289,54371.94897552 2023-12-10,11:16:13.000,344,11107090,-795,0,1702206972,13001.7993681,118.14546266999969,54371.816220240005 2023-12-10,11:16:14.000,344,11107043,-795,0,1702206973,13001.785895479996,118.10316789000353,54371.80923312001 2023-12-10,11:16:15.000,344,11107097,-795,0,1702206974,13001.866731199996,118.09611876000417,54371.99089824 2023-12-10,11:16:16.000,344,11107056,-795,0,1702206975,13001.900412750001,118.09611876000417,54372.01884672 2023-12-10,11:16:17.000,344,11107046,-795,0,1702206976,13001.846522269996,118.11726615000225,54371.9419884 2023-12-10,11:16:18.000,344,11107133,-795,0,1702206977,13001.77915917,118.11021702000289,54371.77429752 2023-12-10,11:16:19.000,344,11107087,-795,0,1702206978,13001.785895479996,118.08906963000481,54371.78128464 2023-12-10,11:16:20.000,344,11107110,-795,0,1702206979,13001.826313339996,118.05382398000074,54371.88609144001 2023-12-10,11:16:21.000,344,11107055,-795,0,1702206980,13001.812840719991,118.05382398000074,54371.816220240005 2023-12-10,11:16:22.000,344,11107007,-795,0,1702206981,13001.812840719991,118.07497136999882,54371.83019448 2023-12-10,11:16:23.000,344,11107064,-795,0,1702206982,13001.73200499999,118.0608731100001,54371.80923312001 2023-12-10,11:16:24.000,344,11107091,-715,0,1702206983,13001.75895024,118.07497136999882,54371.77429752 2023-12-10,11:16:25.000,344,11107039,-795,0,1702206984,13001.7993681,118.03972572000202,54371.90006568 2023-12-10,11:16:26.000,344,11107058,-795,0,1702206985,13001.75895024,118.01152920000459,54371.865130080005 2023-12-10,11:16:27.000,344,11107037,-795,0,1702206986,13001.745477619996,118.03972572000202,54371.73936192001 2023-12-10,11:16:28.000,344,11107071,-795,0,1702206987,13001.71853238,117.9974309399986,54371.71840056001 2023-12-10,11:16:29.000,344,11107093,-795,0,1702206988,13001.69832345,117.97628355000052,54371.697439200005 2023-12-10,11:16:30.000,344,11107065,-795,0,1702206989,13001.745477619996,117.99038180999923,54371.79525888 2023-12-10,11:16:31.000,344,11107028,-795,0,1702206990,13001.785895479996,117.95513616000244,54371.84416872 2023-12-10,11:16:32.000,344,11107038,-795,0,1702206991,13001.785895479996,117.94808703000308,54371.90705280001 2023-12-10,11:16:33.000,344,11107049,-795,0,1702206992,13001.792631789991,117.94103790000372,54371.89307856 2023-12-10,11:16:34.000,344,11107099,-795,0,1702206993,13001.725268689996,117.91989050999837,54371.697439200005 2023-12-10,11:16:35.000,344,11107083,-795,0,1702206994,13001.745477619996,117.94103790000372,54371.697439200005 2023-12-10,11:16:36.000,344,11107027,-795,0,1702206995,13001.806104409996,117.91989050999837,54371.767310400006 2023-12-10,11:16:37.000,344,11107071,-795,0,1702206996,13001.812840719991,117.87759573000221,54371.76032328001 2023-12-10,11:16:38.000,344,11107043,-795,0,1702206997,13001.785895479996,117.90579224999965,54371.746349040004 2023-12-10,11:16:39.000,344,11107052,-795,0,1702206998,13001.745477619996,117.92693963999773,54371.73936192001 2023-12-10,11:16:40.000,344,11107057,-795,0,1702206999,13001.826313339996,117.88464486000157,54371.85115584 2023-12-10,11:16:41.000,344,11107068,-795,0,1702207000,13001.873467509991,117.90579224999965,54371.8721172 2023-12-10,11:16:42.000,344,11107101,-795,0,1702207001,13001.833049649991,117.87054660000285,54371.84416872 2023-12-10,11:16:43.000,344,11107101,-795,0,1702207002,13001.806104409996,117.91284137999901,54371.77429752 2023-12-10,11:16:44.000,344,11107046,-795,0,1702207003,13001.806104409996,117.88464486000157,54371.67647784 2023-12-10,11:16:45.000,344,11107020,-795,0,1702207004,13001.705059759995,117.91284137999901,54371.57167104001 2023-12-10,11:16:46.000,344,11107084,-795,0,1702207005,13001.765686549996,117.91284137999901,54371.72538768 2023-12-10,11:16:47.000,344,11107034,-795,0,1702207006,13001.866731199996,117.94808703000308,54371.83718160001 2023-12-10,11:16:48.000,344,11107085,-795,0,1702207007,13001.893676439991,117.94103790000372,54371.865130080005 2023-12-10,11:16:49.000,344,11107028,-795,0,1702207008,13001.920621680001,117.9621852900018,54371.83019448 2023-12-10,11:16:50.000,344,11107066,-795,0,1702207009,13001.859994890001,117.94103790000372,54371.71141344001 2023-12-10,11:16:51.000,344,11107000,-795,0,1702207010,13001.81957703,118.03267659000267,54371.767310400006 2023-12-10,11:16:52.000,344,11107068,-795,0,1702207011,13001.81957703,117.95513616000244,54371.78128464 2023-12-10,11:16:53.000,344,11107099,-795,0,1702207012,13001.846522269996,118.03972572000202,54371.72538768 2023-12-10,11:16:54.000,344,11107062,-795,0,1702207013,13001.812840719991,118.00448006999795,54371.78827176001 2023-12-10,11:16:55.000,344,11107063,-795,0,1702207014,13001.907149059996,118.01152920000459,54372.02583384001 2023-12-10,11:16:56.000,344,11107054,-795,0,1702207015,13001.920621680001,117.9974309399986,54372.0118596 2023-12-10,11:16:57.000,344,11107080,-795,0,1702207016,13001.859994890001,118.0256274600033,54371.94897552 2023-12-10,11:16:58.000,344,11107019,-795,0,1702207017,13001.77915917,117.9974309399986,54371.69045208001 2023-12-10,11:16:59.000,344,11107031,-795,0,1702207018,13001.745477619996,118.00448006999795,54371.697439200005 2023-12-10,11:17:00.000,344,11107056,-795,0,1702207019,13001.765686549996,118.00448006999795,54371.70442632 2023-12-10,11:17:01.000,344,11107098,-795,0,1702207020,13001.765686549996,117.98333267999988,54371.697439200005 2023-12-10,11:17:02.000,344,11107070,-795,0,1702207021,13001.71853238,117.97628355000052,54371.697439200005 2023-12-10,11:17:03.000,344,11107081,-795,0,1702207022,13001.73200499999,117.9974309399986,54371.6625036 2023-12-10,11:17:04.000,344,11106999,-795,0,1702207023,13001.73874131,117.91989050999837,54371.70442632 2023-12-10,11:17:05.000,344,11107021,-795,0,1702207024,13001.75895024,117.92693963999773,54371.816220240005 2023-12-10,11:17:06.000,344,11107032,-795,0,1702207025,13001.73200499999,117.91989050999837,54371.65551648 2023-12-10,11:17:07.000,344,11106976,-795,0,1702207026,13001.69832345,117.89874312000029,54371.67647784 2023-12-10,11:17:08.000,344,11107019,-795,0,1702207027,13001.59054248999,117.92693963999773,54371.53673544 2023-12-10,11:17:09.000,344,11107028,-795,0,1702207028,13001.65116927999,117.82120269000006,54371.599619520006 2023-12-10,11:17:10.000,344,11107088,-795,0,1702207029,13001.705059759995,117.80005530000199,54371.697439200005 2023-12-10,11:17:11.000,344,11107046,-795,0,1702207030,13001.745477619996,117.77890791000391,54371.72538768 2023-12-10,11:17:12.000,344,11107121,-795,0,1702207031,13001.75895024,117.75776051999856,54371.73936192001 2023-12-10,11:17:13.000,344,11107066,-795,0,1702207032,13001.77915917,117.75776051999856,54371.746349040004 2023-12-10,11:17:14.000,344,11107044,-795,0,1702207033,13001.745477619996,117.74366225999984,54371.51577408 2023-12-10,11:17:15.000,344,11107024,-795,0,1702207034,13001.772422859991,117.74366225999984,54371.55070968001 2023-12-10,11:17:16.000,344,11107058,-795,0,1702207035,13001.77915917,117.7154657400024,54371.65551648 2023-12-10,11:17:17.000,344,11107081,-795,0,1702207036,13001.806104409996,117.7507113899992,54371.6625036 2023-12-10,11:17:18.000,344,11107050,-795,0,1702207037,13001.73200499999,117.7154657400024,54371.54372256001 2023-12-10,11:17:19.000,344,11107043,-795,0,1702207038,13001.765686549996,117.68022008999833,54371.57167104001 2023-12-10,11:17:20.000,344,11107048,-795,0,1702207039,13001.893676439991,117.69431835000432,54371.71840056001 2023-12-10,11:17:21.000,344,11107060,-795,0,1702207040,13001.83978596,117.67317095999897,54371.75333616 2023-12-10,11:17:22.000,344,11107054,-795,0,1702207041,13001.853258579991,117.7154657400024,54371.69045208001 2023-12-10,11:17:23.000,344,11107081,-795,0,1702207042,13001.81957703,117.76480964999791,54371.71141344001 2023-12-10,11:17:24.000,344,11107050,-795,0,1702207043,13001.765686549996,117.74366225999984,54371.5576968 2023-12-10,11:17:25.000,344,11107034,-795,0,1702207044,13001.7993681,117.75776051999856,54371.55070968001 2023-12-10,11:17:26.000,344,11107049,-795,0,1702207045,13001.785895479996,117.76480964999791,54371.55070968001 2023-12-10,11:17:27.000,344,11107040,-795,0,1702207046,13001.853258579991,117.75776051999856,54371.7323748 2023-12-10,11:17:28.000,344,11107089,-795,0,1702207047,13001.866731199996,117.76480964999791,54371.68346496 2023-12-10,11:17:29.000,344,11107086,-795,0,1702207048,13001.934094299992,117.82120269000006,54371.599619520006 2023-12-10,11:17:30.000,344,11106959,-635,0,1702207049,13001.920621680001,117.90579224999965,54371.362057440005 2023-12-10,11:17:31.000,344,11107008,-795,0,1702207050,13001.880203820001,118.04677485000138,54371.4179544 2023-12-10,11:17:32.000,344,11107040,-795,0,1702207051,13001.69832345,118.11021702000289,54371.49481272 2023-12-10,11:17:33.000,344,11107065,-795,0,1702207052,13001.61075141999,118.08906963000481,54371.480838480005 2023-12-10,11:17:34.000,344,11107038,-795,0,1702207053,13001.563597249995,118.10316789000353,54371.54372256001 2023-12-10,11:17:35.000,344,11107106,-795,0,1702207054,13001.61075141999,118.06792223999946,54371.77429752 2023-12-10,11:17:36.000,344,11107071,-795,0,1702207055,13001.644432969995,118.04677485000138,54371.78827176001 2023-12-10,11:17:37.000,344,11107058,-795,0,1702207056,13001.63096034999,118.04677485000138,54371.83019448 2023-12-10,11:17:38.000,344,11107020,-795,0,1702207057,13001.53665201,118.03267659000267,54371.63455512 2023-12-10,11:17:39.000,344,11107013,-795,0,1702207058,13001.51644308,118.01857833000395,54371.599619520006 2023-12-10,11:17:40.000,344,11107025,-795,0,1702207059,13001.502970459995,118.03972572000202,54371.68346496 2023-12-10,11:17:41.000,344,11107012,-795,0,1702207060,13001.40866211999,117.9621852900018,54371.58564528 2023-12-10,11:17:42.000,344,11107027,-795,0,1702207061,13001.40866211999,117.97628355000052,54371.67647784 2023-12-10,11:17:43.000,344,11107036,-795,0,1702207062,13001.40866211999,117.92693963999773,54371.63455512 2023-12-10,11:17:44.000,344,11107053,-795,0,1702207063,13001.361507949994,117.87054660000285,54371.5576968 2023-12-10,11:17:45.000,344,11107077,-795,0,1702207064,13001.42887104999,117.87054660000285,54371.65551648 2023-12-10,11:17:46.000,344,11107029,-795,0,1702207065,13001.42887104999,117.85644834000414,54371.61359376 2023-12-10,11:17:47.000,344,11107076,-795,0,1702207066,13001.442343669994,117.80005530000199,54371.62058088001 2023-12-10,11:17:48.000,344,11107105,-795,0,1702207067,13001.40866211999,117.73661313000048,54371.47385136001 2023-12-10,11:17:49.000,344,11107090,-795,0,1702207068,13001.44907997999,117.7154657400024,54371.431928640006 2023-12-10,11:17:50.000,344,11107062,-795,0,1702207069,13001.462552599995,117.69431835000432,54371.54372256001 2023-12-10,11:17:51.000,344,11107064,-795,0,1702207070,13001.47602522,117.65907270000025,54371.627568 2023-12-10,11:17:52.000,344,11107076,-795,0,1702207071,13001.55686094,117.63087618000282,54371.63455512 2023-12-10,11:17:53.000,344,11107081,-795,0,1702207072,13001.53665201,117.59563052999874,54371.61359376 2023-12-10,11:17:54.000,344,11107007,-795,0,1702207073,13001.53665201,117.51809009999852,54371.40398016001 2023-12-10,11:17:55.000,344,11107029,-795,0,1702207074,13001.57033355999,117.48989358000108,54371.410967280004 2023-12-10,11:17:56.000,344,11107098,-795,0,1702207075,13001.57033355999,117.42645140999957,54371.50179984001 2023-12-10,11:17:57.000,344,11107019,-795,0,1702207076,13001.65116927999,117.41235315000085,54371.49481272 2023-12-10,11:17:58.000,344,11107070,-795,0,1702207077,13001.5972788,117.38415663000342,54371.34109608 2023-12-10,11:17:59.000,344,11107074,-795,0,1702207078,13001.664641899995,117.36300923999806,54371.46686424 2023-12-10,11:18:00.000,344,11107053,-795,0,1702207079,13001.73874131,117.36300923999806,54371.52276120001 2023-12-10,11:18:01.000,344,11107054,-795,0,1702207080,13001.792631789991,117.34891097999935,54371.52276120001 2023-12-10,11:18:02.000,344,11106991,-795,0,1702207081,13001.785895479996,117.31366533000255,54371.45987712 2023-12-10,11:18:03.000,344,11107057,-795,0,1702207082,13001.812840719991,117.32776359000127,54371.45987712 2023-12-10,11:18:04.000,344,11107051,-795,0,1702207083,13001.71853238,117.32071446000191,54371.264237760006 2023-12-10,11:18:05.000,344,11107037,-795,0,1702207084,13001.765686549996,117.32071446000191,54371.29218624 2023-12-10,11:18:06.000,344,11107079,-795,0,1702207085,13001.873467509991,117.32776359000127,54371.43891576 2023-12-10,11:18:07.000,344,11107094,-795,0,1702207086,13001.907149059996,117.33481272000063,54371.42494152001 2023-12-10,11:18:08.000,344,11107038,-795,0,1702207087,13001.900412750001,117.32071446000191,54371.36904456 2023-12-10,11:18:09.000,344,11107010,-795,0,1702207088,13001.792631789991,117.22907577000296,54370.97077872001 2023-12-10,11:18:10.000,344,11107027,-795,0,1702207089,13001.886940129996,117.25022316000104,54371.28519912001 2023-12-10,11:18:11.000,344,11107104,-795,0,1702207090,13001.826313339996,117.23612490000232,54371.33410896001 2023-12-10,11:18:12.000,344,11107064,-795,0,1702207091,13001.75221392999,117.24317403000168,54371.35507032001 2023-12-10,11:18:13.000,344,11107066,-795,0,1702207092,13001.69832345,117.29956707000383,54371.313147600005 2023-12-10,11:18:14.000,344,11107043,-795,0,1702207093,13001.65790559,117.32071446000191,54371.28519912001 2023-12-10,11:18:15.000,344,11107041,-795,0,1702207094,13001.69158713999,117.3700583700047,54371.58564528 2023-12-10,11:18:16.000,344,11107083,-795,0,1702207095,13001.745477619996,117.43350053999893,54371.63455512 2023-12-10,11:18:17.000,344,11107076,-795,0,1702207096,13001.69832345,117.468746190003,54371.64154224001 2023-12-10,11:18:18.000,344,11107021,-795,0,1702207097,13001.583806179995,117.468746190003,54371.40398016001 2023-12-10,11:18:19.000,344,11107032,-795,0,1702207098,13001.604015109995,117.48284445000172,54371.45987712 2023-12-10,11:18:20.000,344,11107054,-795,0,1702207099,13001.5972788,117.54628662000323,54371.578658160004 2023-12-10,11:18:21.000,344,11107064,-795,0,1702207100,13001.57706987,117.53923749000387,54371.44590288 2023-12-10,11:18:22.000,344,11107052,-795,0,1702207101,13001.61075141999,117.5674340100013,54371.50179984001 2023-12-10,11:18:23.000,344,11107059,-795,0,1702207102,13001.55012462999,117.6026796599981,54371.47385136001 2023-12-10,11:18:24.000,344,11107095,-795,0,1702207103,13001.523179389995,117.56038488000195,54371.39699304 2023-12-10,11:18:25.000,344,11107050,-795,0,1702207104,13001.583806179995,117.59563052999874,54371.54372256001 2023-12-10,11:18:26.000,344,11106974,-795,0,1702207105,13001.563597249995,117.6167779200041,54371.480838480005 2023-12-10,11:18:27.000,344,11107009,-795,0,1702207106,13001.53665201,117.6167779200041,54371.50179984001 2023-12-10,11:18:28.000,344,11107024,-795,0,1702207107,13001.47602522,117.64497444000153,54371.410967280004 2023-12-10,11:18:29.000,344,11107059,-795,0,1702207108,13001.48949783999,117.59563052999874,54371.410967280004 2023-12-10,11:18:30.000,344,11107119,-795,0,1702207109,13001.52991569999,117.64497444000153,54371.55070968001 2023-12-10,11:18:31.000,344,11107048,-795,0,1702207110,13001.543388319995,117.6167779200041,54371.58564528 2023-12-10,11:18:32.000,344,11106999,-795,0,1702207111,13001.57033355999,117.6167779200041,54371.58564528 2023-12-10,11:18:33.000,344,11107071,-795,0,1702207112,13001.59054248999,117.63087618000282,54371.599619520006 2023-12-10,11:18:34.000,344,11107008,-795,0,1702207113,13001.50970676999,117.6167779200041,54371.410967280004 2023-12-10,11:18:35.000,344,11107051,-795,0,1702207114,13001.61748773,117.58153227000003,54371.51577408 2023-12-10,11:18:36.000,344,11107055,-795,0,1702207115,13001.63769666,117.5674340100013,54371.5576968 2023-12-10,11:18:37.000,344,11107086,-795,0,1702207116,13001.664641899995,117.53218836000451,54371.5576968 2023-12-10,11:18:38.000,344,11107052,-795,0,1702207117,13001.63096034999,117.56038488000195,54371.431928640006 2023-12-10,11:18:39.000,344,11107075,-795,0,1702207118,13001.684850829995,117.48989358000108,54371.44590288 2023-12-10,11:18:40.000,344,11107037,-795,0,1702207119,13001.73874131,117.49694271000044,54371.60660664 2023-12-10,11:18:41.000,344,11107037,-795,0,1702207120,13001.75895024,117.54628662000323,54371.697439200005 2023-12-10,11:18:42.000,344,11107035,-795,0,1702207121,13001.772422859991,117.51104096999916,54371.60660664 2023-12-10,11:18:43.000,344,11107055,-795,0,1702207122,13001.833049649991,117.51104096999916,54371.60660664 2023-12-10,11:18:44.000,344,11107037,-795,0,1702207123,13001.73200499999,117.53923749000387,54371.45987712 2023-12-10,11:18:45.000,344,11107069,-795,0,1702207124,13001.77915917,117.49694271000044,54371.44590288 2023-12-10,11:18:46.000,344,11107085,-795,0,1702207125,13001.846522269996,117.51809009999852,54371.62058088001 2023-12-10,11:18:47.000,344,11107059,-795,0,1702207126,13001.873467509991,117.53923749000387,54371.64154224001 2023-12-10,11:18:48.000,344,11107078,-795,0,1702207127,13001.880203820001,117.54628662000323,54371.68346496 2023-12-10,11:18:49.000,344,11107025,-795,0,1702207128,13001.853258579991,117.52513922999788,54371.45987712 2023-12-10,11:18:50.000,344,11107008,-795,0,1702207129,13001.853258579991,117.51809009999852,54371.61359376 2023-12-10,11:18:51.000,344,11107033,-795,0,1702207130,13001.907149059996,117.53218836000451,54371.65551648 2023-12-10,11:18:52.000,344,11107077,-795,0,1702207131,13001.907149059996,117.54628662000323,54371.64154224001 2023-12-10,11:18:53.000,344,11107037,-795,0,1702207132,13001.873467509991,117.52513922999788,54371.57167104001 2023-12-10,11:18:54.000,344,11107043,-795,0,1702207133,13001.81957703,117.58153227000003,54371.58564528 2023-12-10,11:18:55.000,344,11107102,-795,0,1702207134,13001.913885369991,117.58153227000003,54371.77429752 2023-12-10,11:18:56.000,344,11107016,-795,0,1702207135,13001.880203820001,117.56038488000195,54371.73936192001 2023-12-10,11:18:57.000,344,11107034,-795,0,1702207136,13001.940830610001,117.59563052999874,54371.92801416001 2023-12-10,11:18:58.000,344,11107030,-795,0,1702207137,13001.812840719991,117.58858139999938,54371.697439200005 2023-12-10,11:18:59.000,344,11107072,-795,0,1702207138,13001.900412750001,117.63792531000217,54371.77429752 2023-12-10,11:19:00.000,344,11107036,-795,0,1702207139,13001.886940129996,117.66612182999961,54371.82320736 2023-12-10,11:19:01.000,344,11107069,-795,0,1702207140,13001.873467509991,117.60972879000474,54371.78827176001 2023-12-10,11:19:02.000,344,11107050,-795,0,1702207141,13001.812840719991,117.66612182999961,54371.71840056001 2023-12-10,11:19:03.000,344,11107037,-795,0,1702207142,13001.81957703,117.62382705000346,54371.746349040004 2023-12-10,11:19:04.000,344,11107025,-795,0,1702207143,13001.765686549996,117.59563052999874,54371.68346496 2023-12-10,11:19:05.000,344,11107063,-795,0,1702207144,13001.846522269996,117.67317095999897,54371.89307856 2023-12-10,11:19:06.000,344,11107035,-795,0,1702207145,13001.806104409996,117.67317095999897,54371.72538768 2023-12-10,11:19:07.000,344,11107071,-795,0,1702207146,13001.806104409996,117.69431835000432,54371.767310400006 2023-12-10,11:19:08.000,344,11107018,-795,0,1702207147,13001.75895024,117.70841661000304,54371.67647784 2023-12-10,11:19:09.000,344,11107111,-795,0,1702207148,13001.745477619996,117.70136748000368,54371.70442632 2023-12-10,11:19:10.000,344,11107034,-795,0,1702207149,13001.69158713999,117.77185878000455,54371.6625036 2023-12-10,11:19:11.000,344,11107043,-795,0,1702207150,13001.75221392999,117.72956400000112,54371.72538768 2023-12-10,11:19:12.000,344,11107044,-795,0,1702207151,13001.77915917,117.7507113899992,54371.89307856 2023-12-10,11:19:13.000,344,11107060,-795,0,1702207152,13001.866731199996,117.68726921999769,54371.85814296001 2023-12-10,11:19:14.000,344,11106984,-795,0,1702207153,13001.73200499999,117.74366225999984,54371.68346496 2023-12-10,11:19:15.000,344,11107041,-795,0,1702207154,13001.792631789991,117.70841661000304,54371.746349040004 2023-12-10,11:19:16.000,344,11107047,-795,0,1702207155,13001.772422859991,117.72956400000112,54371.71840056001 2023-12-10,11:19:17.000,344,11107064,-795,0,1702207156,13001.81957703,117.72956400000112,54371.80923312001 2023-12-10,11:19:18.000,344,11107063,-795,0,1702207157,13001.81957703,117.74366225999984,54371.80923312001 2023-12-10,11:19:19.000,344,11107020,-795,0,1702207158,13001.859994890001,117.7154657400024,54371.78128464 2023-12-10,11:19:20.000,344,11107053,-795,0,1702207159,13001.866731199996,117.7507113899992,54371.68346496 2023-12-10,11:19:21.000,344,11107029,-795,0,1702207160,13001.913885369991,117.68726921999769,54371.89307856 2023-12-10,11:19:22.000,344,11106980,-795,0,1702207161,13001.873467509991,117.72956400000112,54371.77429752 2023-12-10,11:19:23.000,344,11107041,-795,0,1702207162,13001.920621680001,117.70841661000304,54371.78128464 2023-12-10,11:19:24.000,344,11107028,-795,0,1702207163,13001.893676439991,117.74366225999984,54371.69045208001 2023-12-10,11:19:25.000,344,11107103,-795,0,1702207164,13001.974512159992,117.68022008999833,54371.68346496 2023-12-10,11:19:26.000,344,11107065,-795,0,1702207165,13001.987984779997,117.7154657400024,54371.767310400006 2023-12-10,11:19:27.000,344,11107057,-795,0,1702207166,13002.062084190002,117.66612182999961,54371.83019448 2023-12-10,11:19:28.000,344,11107065,-795,0,1702207167,13002.028402639997,117.68022008999833,54371.767310400006 2023-12-10,11:19:29.000,344,11107056,-795,0,1702207168,13002.014930019992,117.65202357000089,54371.70442632 2023-12-10,11:19:30.000,344,11107047,-795,0,1702207169,13002.055347879992,117.64497444000153,54371.79525888 2023-12-10,11:19:31.000,344,11107080,-795,0,1702207170,13002.068820499997,117.66612182999961,54371.767310400006 2023-12-10,11:19:32.000,344,11107078,-795,0,1702207171,13002.068820499997,117.6026796599981,54371.71141344001 2023-12-10,11:19:33.000,344,11107060,-795,0,1702207172,13002.089029429997,117.58858139999938,54371.65551648 2023-12-10,11:19:34.000,344,11107058,-795,0,1702207173,13002.008193709997,117.5674340100013,54371.64154224001 2023-12-10,11:19:35.000,344,11107046,-795,0,1702207174,13002.136183599992,117.53923749000387,54371.79525888 2023-12-10,11:19:36.000,344,11107036,-795,0,1702207175,13002.142919910002,117.55333575000259,54371.83718160001 2023-12-10,11:19:37.000,344,11107095,-795,0,1702207176,13002.142919910002,117.51104096999916,54371.85814296001 2023-12-10,11:19:38.000,344,11107022,-795,0,1702207177,13002.089029429997,117.51809009999852,54371.746349040004 2023-12-10,11:19:39.000,344,11107056,-795,0,1702207178,13002.136183599992,117.46169706000364,54371.802246 2023-12-10,11:19:40.000,344,11107035,-795,0,1702207179,13002.075556809992,117.55333575000259,54371.83718160001 2023-12-10,11:19:41.000,344,11107088,-795,0,1702207180,13002.102502050002,117.5039918399998,54371.83019448 2023-12-10,11:19:42.000,344,11107058,-795,0,1702207181,13001.981248470001,117.48989358000108,54371.70442632 2023-12-10,11:19:43.000,344,11107086,-795,0,1702207182,13001.994721089992,117.43350053999893,54371.69045208001 2023-12-10,11:19:44.000,344,11107077,-795,0,1702207183,13001.940830610001,117.43350053999893,54371.59263240001 2023-12-10,11:19:45.000,344,11107067,-795,0,1702207184,13002.008193709997,117.44759879999765,54371.767310400006 2023-12-10,11:19:46.000,344,11107054,-795,0,1702207185,13001.934094299992,117.42645140999957,54371.72538768 2023-12-10,11:19:47.000,344,11107001,-795,0,1702207186,13001.927357989996,117.41235315000085,54371.697439200005 2023-12-10,11:19:48.000,344,11107029,-795,0,1702207187,13001.81957703,117.41235315000085,54371.63455512 2023-12-10,11:19:49.000,344,11107028,-795,0,1702207188,13001.812840719991,117.38415663000342,54371.578658160004 2023-12-10,11:19:50.000,344,11107063,-795,0,1702207189,13001.880203820001,117.41235315000085,54371.77429752 2023-12-10,11:19:51.000,344,11107067,-795,0,1702207190,13001.866731199996,117.3700583700047,54371.75333616 2023-12-10,11:19:52.000,344,11107079,-795,0,1702207191,13001.83978596,117.36300923999806,54371.77429752 2023-12-10,11:19:53.000,344,11107013,-795,0,1702207192,13001.81957703,117.3559601099987,54371.75333616 2023-12-10,11:19:54.000,344,11107054,-795,0,1702207193,13001.745477619996,117.36300923999806,54371.58564528 2023-12-10,11:19:55.000,344,11107035,-795,0,1702207194,13001.73200499999,117.34891097999935,54371.64154224001 2023-12-10,11:19:56.000,344,11107080,-795,0,1702207195,13001.725268689996,117.39120576000278,54371.63455512 2023-12-10,11:19:57.000,344,11107035,-795,0,1702207196,13001.73874131,117.38415663000342,54371.697439200005 2023-12-10,11:19:58.000,344,11107042,-795,0,1702207197,13001.604015109995,117.38415663000342,54371.529748320005 2023-12-10,11:19:59.000,344,11107062,-795,0,1702207198,13001.61748773,117.4053040200015,54371.62058088001 2023-12-10,11:20:00.000,344,11107026,-795,0,1702207199,13001.644432969995,117.44054966999829,54371.75333616 2023-12-10,11:20:01.000,344,11107077,-795,0,1702207200,13001.65790559,117.41940228000021,54371.71141344001 2023-12-10,11:20:02.000,344,11106990,-795,0,1702207201,13001.583806179995,117.468746190003,54371.62058088001 2023-12-10,11:20:03.000,344,11107085,-795,0,1702207202,13001.604015109995,117.48989358000108,54371.63455512 2023-12-10,11:20:04.000,344,11107019,-795,0,1702207203,13001.523179389995,117.5039918399998,54371.50878696 2023-12-10,11:20:05.000,344,11107066,-795,0,1702207204,13001.49623415,117.49694271000044,54371.47385136001 2023-12-10,11:20:06.000,344,11107072,-795,0,1702207205,13001.502970459995,117.51809009999852,54371.58564528 2023-12-10,11:20:07.000,344,11107064,-795,0,1702207206,13001.52991569999,117.48284445000172,54371.64154224001 2023-12-10,11:20:08.000,344,11107036,-795,0,1702207207,13001.48949783999,117.57448314000067,54371.65551648 2023-12-10,11:20:09.000,344,11107046,-795,0,1702207208,13001.502970459995,117.57448314000067,54371.60660664 2023-12-10,11:20:10.000,344,11107046,-795,0,1702207209,13001.482761529995,117.52513922999788,54371.45987712 2023-12-10,11:20:11.000,344,11107009,-795,0,1702207210,13001.422134739994,117.5674340100013,54371.44590288 2023-12-10,11:20:12.000,344,11107041,-795,0,1702207211,13001.43560736,117.47579532000236,54371.37603168001 2023-12-10,11:20:13.000,344,11107060,-795,0,1702207212,13001.442343669994,117.5039918399998,54371.36904456 2023-12-10,11:20:14.000,344,11107058,-795,0,1702207213,13001.49623415,117.48989358000108,54371.54372256001 2023-12-10,11:20:15.000,344,11107078,-795,0,1702207214,13001.583806179995,117.47579532000236,54371.63455512 2023-12-10,11:20:16.000,344,11107059,-795,0,1702207215,13001.563597249995,117.49694271000044,54371.627568 2023-12-10,11:20:17.000,344,11107065,-795,0,1702207216,13001.59054248999,117.45464793000428,54371.61359376 2023-12-10,11:20:18.000,344,11107052,-795,0,1702207217,13001.604015109995,117.42645140999957,54371.5576968 2023-12-10,11:20:19.000,344,11107109,-795,0,1702207218,13001.63096034999,117.38415663000342,54371.61359376 2023-12-10,11:20:20.000,344,11107071,-795,0,1702207219,13001.63096034999,117.36300923999806,54371.68346496 2023-12-10,11:20:21.000,344,11107052,-795,0,1702207220,13001.67811452,117.3559601099987,54371.59263240001 2023-12-10,11:20:22.000,344,11107070,-795,0,1702207221,13001.664641899995,117.34186184999999,54371.6625036 2023-12-10,11:20:23.000,344,11107068,-795,0,1702207222,13001.65790559,117.29956707000383,54371.56468392 2023-12-10,11:20:24.000,344,11107078,-795,0,1702207223,13001.624224039995,117.28546880999784,54371.431928640006 2023-12-10,11:20:25.000,344,11107031,-795,0,1702207224,13001.69832345,117.23612490000232,54371.599619520006 2023-12-10,11:20:26.000,344,11106988,-795,0,1702207225,13001.664641899995,117.20087924999825,54371.52276120001 2023-12-10,11:20:27.000,344,11107050,-795,0,1702207226,13001.705059759995,117.17268273000082,54371.4878256 2023-12-10,11:20:28.000,344,11107047,-795,0,1702207227,13001.63769666,117.1585844700021,54371.34109608 2023-12-10,11:20:29.000,344,11107065,-795,0,1702207228,13001.644432969995,117.11628968999867,54371.313147600005 2023-12-10,11:20:30.000,344,11107095,-795,0,1702207229,13001.67811452,117.07399491000251,54371.44590288 2023-12-10,11:20:31.000,344,11107081,-795,0,1702207230,13001.73200499999,117.05284752000443,54371.49481272 2023-12-10,11:20:32.000,344,11107065,-795,0,1702207231,13001.71853238,116.99645448000228,54371.57167104001 2023-12-10,11:20:33.000,344,11107084,-795,0,1702207232,13001.725268689996,116.98235622000357,54371.50179984001 2023-12-10,11:20:34.000,344,11107023,-795,0,1702207233,13001.65116927999,116.9471105699995,54371.29917336 2023-12-10,11:20:35.000,344,11107088,-795,0,1702207234,13001.664641899995,116.89776666000398,54371.3480832 2023-12-10,11:20:36.000,344,11107075,-795,0,1702207235,13001.67811452,116.96120882999821,54371.37603168001 2023-12-10,11:20:37.000,344,11107056,-795,0,1702207236,13001.69158713999,116.90481579000334,54371.3480832 2023-12-10,11:20:38.000,344,11107039,-795,0,1702207237,13001.69832345,116.91891405000206,54371.39000592 2023-12-10,11:20:39.000,344,11107054,-795,0,1702207238,13001.65790559,116.9118649200027,54371.264237760006 2023-12-10,11:20:40.000,344,11107077,-795,0,1702207239,13001.61075141999,116.89071753000462,54371.25725064001 2023-12-10,11:20:41.000,344,11107060,-795,0,1702207240,13001.67137820999,116.89071753000462,54371.37603168001 2023-12-10,11:20:42.000,344,11107059,-795,0,1702207241,13001.63769666,116.86252100999991,54371.35507032001 2023-12-10,11:20:43.000,344,11107065,-795,0,1702207242,13001.583806179995,116.88366839999799,54371.278212 2023-12-10,11:20:44.000,344,11107038,-795,0,1702207243,13001.523179389995,116.89071753000462,54371.075585520004 2023-12-10,11:20:45.000,344,11107081,-795,0,1702207244,13001.51644308,116.89776666000398,54371.21532792001 2023-12-10,11:20:46.000,344,11107084,-795,0,1702207245,13001.55686094,116.9118649200027,54371.28519912001 2023-12-10,11:20:47.000,344,11107094,-795,0,1702207246,13001.55012462999,116.91891405000206,54371.34109608 2023-12-10,11:20:48.000,344,11107068,-795,0,1702207247,13001.48949783999,116.9118649200027,54371.29218624 2023-12-10,11:20:49.000,344,11107056,-795,0,1702207248,13001.462552599995,116.98940535000293,54371.13846960001 2023-12-10,11:20:50.000,344,11107070,-675,0,1702207249,13001.45581629,116.94006144000014,54371.264237760006 2023-12-10,11:20:51.000,344,11107071,-795,0,1702207250,13001.482761529995,116.96825796000485,54371.25026352 2023-12-10,11:20:52.000,344,11107092,-795,0,1702207251,13001.42887104999,117.00350361000164,54371.29218624 2023-12-10,11:20:53.000,344,11107057,-795,0,1702207252,13001.34803532999,117.03170012999908,54371.06161128 2023-12-10,11:20:54.000,344,11107081,-795,0,1702207253,13001.341299019994,116.95415969999885,54371.13148248 2023-12-10,11:20:55.000,344,11107088,-795,0,1702207254,13001.354771639999,117.010552740001,54371.18039232 2023-12-10,11:20:56.000,344,11107072,-795,0,1702207255,13001.354771639999,117.010552740001,54371.25026352 2023-12-10,11:20:57.000,344,11107095,-795,0,1702207256,13001.34803532999,116.98235622000357,54371.20135368 2023-12-10,11:20:58.000,344,11107050,-795,0,1702207257,13001.361507949994,117.00350361000164,54371.1734052 2023-12-10,11:20:59.000,344,11107056,-795,0,1702207258,13001.260463299994,116.98940535000293,54371.01270144 2023-12-10,11:21:00.000,344,11107073,-795,0,1702207259,13001.233518059998,116.96120882999821,54371.08955976001 2023-12-10,11:21:01.000,344,11107075,-795,0,1702207260,13001.354771639999,116.9471105699995,54371.278212 2023-12-10,11:21:02.000,344,11107030,-795,0,1702207261,13001.233518059998,116.91891405000206,54371.18737944001 2023-12-10,11:21:03.000,344,11107054,-795,0,1702207262,13001.273935919999,116.89071753000462,54371.243276400004 2023-12-10,11:21:04.000,344,11107071,-795,0,1702207263,13001.213309129998,116.90481579000334,54371.22231504 2023-12-10,11:21:05.000,344,11107061,-795,0,1702207264,13001.260463299994,116.86957013999927,54371.25725064001 2023-12-10,11:21:06.000,344,11107033,-795,0,1702207265,13001.220045439994,116.84137362000183,54371.20834080001 2023-12-10,11:21:07.000,344,11107084,-795,0,1702207266,13001.213309129998,116.84137362000183,54371.15244384 2023-12-10,11:21:08.000,344,11107102,-795,0,1702207267,13001.179627579993,116.82727536000311,54371.01968856001 2023-12-10,11:21:09.000,344,11107059,-795,0,1702207268,13001.193100199998,116.8131771000044,54371.00571432 2023-12-10,11:21:10.000,344,11107060,-795,0,1702207269,13001.105528169988,116.75678406000225,54370.93584312 2023-12-10,11:21:11.000,344,11107042,-795,0,1702207270,13001.213309129998,116.78498057999968,54371.05462416 2023-12-10,11:21:12.000,344,11107072,-795,0,1702207271,13001.260463299994,116.78498057999968,54370.98475296 2023-12-10,11:21:13.000,344,11107085,-795,0,1702207272,13001.179627579993,116.77088232000096,54370.9637916 2023-12-10,11:21:14.000,344,11107081,-795,0,1702207273,13001.220045439994,116.73563667000417,54371.00571432 2023-12-10,11:21:15.000,344,11107026,-795,0,1702207274,13001.267199609989,116.74268580000353,54371.08257264 2023-12-10,11:21:16.000,344,11107064,-795,0,1702207275,13001.300881159994,116.68629276000138,54371.075585520004 2023-12-10,11:21:17.000,344,11107074,-795,0,1702207276,13001.273935919999,116.74973493000289,54371.08955976001 2023-12-10,11:21:18.000,344,11107073,-795,0,1702207277,13001.287408539989,116.72153840999817,54371.026675680005 2023-12-10,11:21:19.000,344,11107084,-795,0,1702207278,13001.307617469989,116.73563667000417,54371.075585520004 2023-12-10,11:21:20.000,344,11107067,-795,0,1702207279,13001.381716879994,116.7003910200001,54371.20135368 2023-12-10,11:21:21.000,344,11107082,-795,0,1702207280,13001.374980569999,116.73563667000417,54371.20135368 2023-12-10,11:21:22.000,344,11107041,-795,0,1702207281,13001.36824425999,116.7003910200001,54371.18737944001 2023-12-10,11:21:23.000,344,11107032,-795,0,1702207282,13001.260463299994,116.75678406000225,54371.13148248 2023-12-10,11:21:24.000,344,11107082,-795,0,1702207283,13001.287408539989,116.72858754000481,54371.04763704001 2023-12-10,11:21:25.000,344,11107083,-795,0,1702207284,13001.280672229994,116.7638331900016,54371.0336628 2023-12-10,11:21:26.000,344,11107039,-795,0,1702207285,13001.321090089994,116.77088232000096,54371.1734052 2023-12-10,11:21:27.000,344,11107105,-795,0,1702207286,13001.32782639999,116.7638331900016,54371.103534 2023-12-10,11:21:28.000,344,11107033,-795,0,1702207287,13001.38845318999,116.71448927999882,54371.22231504 2023-12-10,11:21:29.000,344,11107055,-795,0,1702207288,13001.32782639999,116.7638331900016,54371.145456720005 2023-12-10,11:21:30.000,344,11107079,-795,0,1702207289,13001.34803532999,116.74268580000353,54371.18737944001 2023-12-10,11:21:31.000,344,11107139,-795,0,1702207290,13001.334562709999,116.78498057999968,54371.20834080001 2023-12-10,11:21:32.000,344,11107087,-795,0,1702207291,13001.32782639999,116.74973493000289,54371.264237760006 2023-12-10,11:21:33.000,344,11107060,-795,0,1702207292,13001.246990679989,116.7638331900016,54371.075585520004 2023-12-10,11:21:34.000,344,11107030,-795,0,1702207293,13001.273935919999,116.71448927999882,54371.12449536 2023-12-10,11:21:35.000,344,11107063,-795,0,1702207294,13001.34803532999,116.7638331900016,54371.243276400004 2023-12-10,11:21:36.000,344,11107046,-795,0,1702207295,13001.294144849999,116.73563667000417,54371.28519912001 2023-12-10,11:21:37.000,344,11107043,-795,0,1702207296,13001.300881159994,116.72858754000481,54371.25725064001 2023-12-10,11:21:38.000,344,11107050,-795,0,1702207297,13001.233518059998,116.72153840999817,54371.103534 2023-12-10,11:21:39.000,344,11107017,-795,0,1702207298,13001.280672229994,116.73563667000417,54371.15244384 2023-12-10,11:21:40.000,344,11107075,-795,0,1702207299,13001.253726989999,116.77088232000096,54371.21532792001 2023-12-10,11:21:41.000,344,11107079,-795,0,1702207300,13001.32782639999,116.77088232000096,54371.32013472 2023-12-10,11:21:42.000,344,11107085,-795,0,1702207301,13001.314353779999,116.77793145000032,54371.33410896001 2023-12-10,11:21:43.000,344,11107070,-795,0,1702207302,13001.314353779999,116.77088232000096,54371.29917336 2023-12-10,11:21:44.000,344,11107080,-795,0,1702207303,13001.300881159994,116.77793145000032,54371.313147600005 2023-12-10,11:21:45.000,344,11107089,-795,0,1702207304,13001.307617469989,116.77793145000032,54371.362057440005 2023-12-10,11:21:46.000,344,11107073,-795,0,1702207305,13001.361507949994,116.75678406000225,54371.278212 2023-12-10,11:21:47.000,344,11107077,-795,0,1702207306,13001.287408539989,116.7990788399984,54371.29218624 2023-12-10,11:21:48.000,344,11107061,-795,0,1702207307,13001.260463299994,116.84137362000183,54371.11052112 2023-12-10,11:21:49.000,344,11107071,-795,0,1702207308,13001.267199609989,116.82022623000375,54371.13846960001 2023-12-10,11:21:50.000,344,11107070,-795,0,1702207309,13001.34803532999,116.86252100999991,54371.264237760006 2023-12-10,11:21:51.000,344,11107054,-795,0,1702207310,13001.38845318999,116.86957013999927,54371.35507032001 2023-12-10,11:21:52.000,344,11107056,-795,0,1702207311,13001.42887104999,116.86957013999927,54371.34109608 2023-12-10,11:21:53.000,344,11107054,-795,0,1702207312,13001.49623415,116.9118649200027,54371.36904456 2023-12-10,11:21:54.000,344,11107084,-795,0,1702207313,13001.49623415,116.95415969999885,54371.18737944001 2023-12-10,11:21:55.000,344,11107080,-795,0,1702207314,13001.55012462999,116.98940535000293,54371.313147600005 2023-12-10,11:21:56.000,344,11107110,-795,0,1702207315,13001.57033355999,116.98940535000293,54371.34109608 2023-12-10,11:21:57.000,344,11107044,-795,0,1702207316,13001.61748773,117.010552740001,54371.35507032001 2023-12-10,11:21:58.000,344,11107052,-795,0,1702207317,13001.5972788,117.03874925999844,54371.21532792001 2023-12-10,11:21:59.000,344,11107057,-795,0,1702207318,13001.65116927999,117.10924055999931,54371.313147600005 2023-12-10,11:22:00.000,344,11107068,-795,0,1702207319,13001.705059759995,117.17973186000017,54371.45289000001 2023-12-10,11:22:01.000,344,11107038,-795,0,1702207320,13001.705059759995,117.21497751000425,54371.46686424 2023-12-10,11:22:02.000,344,11107018,-795,0,1702207321,13001.73200499999,117.20087924999825,54371.40398016001 2023-12-10,11:22:03.000,344,11107092,-795,0,1702207322,13001.725268689996,117.22907577000296,54371.45987712 2023-12-10,11:22:04.000,344,11107081,-795,0,1702207323,13001.684850829995,117.2572722900004,54371.32712184 2023-12-10,11:22:05.000,344,11107020,-795,0,1702207324,13001.69158713999,117.27841967999848,54371.362057440005 2023-12-10,11:22:06.000,344,11107055,-795,0,1702207325,13001.69158713999,117.36300923999806,54371.45987712 2023-12-10,11:22:07.000,344,11107008,-795,0,1702207326,13001.73200499999,117.41235315000085,54371.53673544 2023-12-10,11:22:08.000,344,11107063,-795,0,1702207327,13001.73200499999,117.39825489000214,54371.47385136001 2023-12-10,11:22:09.000,344,11107077,-795,0,1702207328,13001.71853238,117.43350053999893,54371.47385136001 2023-12-10,11:22:10.000,344,11107036,-795,0,1702207329,13001.69158713999,117.44054966999829,54371.5576968 2023-12-10,11:22:11.000,344,11107039,-795,0,1702207330,13001.73874131,117.47579532000236,54371.44590288 2023-12-10,11:22:12.000,344,11107046,-795,0,1702207331,13001.684850829995,117.49694271000044,54371.50179984001 2023-12-10,11:22:13.000,344,11107034,-795,0,1702207332,13001.63096034999,117.48989358000108,54371.22930216 2023-12-10,11:22:14.000,344,11107080,-795,0,1702207333,13001.51644308,117.53218836000451,54371.32712184 2023-12-10,11:22:15.000,344,11107051,-795,0,1702207334,13001.67137820999,117.51104096999916,54371.5576968 2023-12-10,11:22:16.000,344,11107078,-795,0,1702207335,13001.664641899995,117.48989358000108,54371.61359376 2023-12-10,11:22:17.000,344,11107070,-795,0,1702207336,13001.664641899995,117.468746190003,54371.60660664 2023-12-10,11:22:18.000,344,11106980,-795,0,1702207337,13001.583806179995,117.53218836000451,54371.40398016001 2023-12-10,11:22:19.000,344,11107024,-795,0,1702207338,13001.61748773,117.48989358000108,54371.45289000001 2023-12-10,11:22:20.000,344,11107020,-795,0,1702207339,13001.57706987,117.51104096999916,54371.32013472 2023-12-10,11:22:21.000,344,11107070,-795,0,1702207340,13001.644432969995,117.47579532000236,54371.50878696 2023-12-10,11:22:22.000,344,11107090,-795,0,1702207341,13001.63769666,117.44759879999765,54371.52276120001 2023-12-10,11:22:23.000,344,11107022,-795,0,1702207342,13001.63096034999,117.49694271000044,54371.45987712 2023-12-10,11:22:24.000,344,11107070,-795,0,1702207343,13001.61748773,117.44054966999829,54371.46686424 2023-12-10,11:22:25.000,344,11107034,-795,0,1702207344,13001.63769666,117.45464793000428,54371.480838480005 2023-12-10,11:22:26.000,344,11106984,-795,0,1702207345,13001.65116927999,117.42645140999957,54371.40398016001 2023-12-10,11:22:27.000,344,11107028,-795,0,1702207346,13001.69832345,117.46169706000364,54371.480838480005 2023-12-10,11:22:28.000,344,11107065,-795,0,1702207347,13001.684850829995,117.46169706000364,54371.47385136001 2023-12-10,11:22:29.000,344,11107071,-795,0,1702207348,13001.69832345,117.44054966999829,54371.55070968001 2023-12-10,11:22:30.000,344,11107077,-795,0,1702207349,13001.664641899995,117.45464793000428,54371.34109608 2023-12-10,11:22:31.000,344,11107064,-795,0,1702207350,13001.67137820999,117.42645140999957,54371.45289000001 2023-12-10,11:22:32.000,344,11107035,-795,0,1702207351,13001.745477619996,117.44759879999765,54371.58564528 2023-12-10,11:22:33.000,344,11107070,-795,0,1702207352,13001.785895479996,117.42645140999957,54371.56468392 2023-12-10,11:22:34.000,344,11106983,-795,0,1702207353,13001.77915917,117.48989358000108,54371.43891576 2023-12-10,11:22:35.000,344,11106971,-795,0,1702207354,13001.765686549996,117.48284445000172,54371.50179984001 2023-12-10,11:22:36.000,344,11107088,-795,0,1702207355,13001.7993681,117.468746190003,54371.627568 2023-12-10,11:22:37.000,344,11107038,-795,0,1702207356,13001.765686549996,117.48989358000108,54371.5576968 2023-12-10,11:22:38.000,344,11107062,-795,0,1702207357,13001.69832345,117.58153227000003,54371.4878256 2023-12-10,11:22:39.000,344,11107074,-795,0,1702207358,13001.71179606999,117.5674340100013,54371.50179984001 2023-12-10,11:22:40.000,344,11107063,-795,0,1702207359,13001.745477619996,117.57448314000067,54371.6625036 2023-12-10,11:22:41.000,344,11107036,-795,0,1702207360,13001.73874131,117.62382705000346,54371.648529360005 2023-12-10,11:22:42.000,344,11106995,-795,0,1702207361,13001.71853238,117.66612182999961,54371.62058088001 2023-12-10,11:22:43.000,344,11107088,-795,0,1702207362,13001.664641899995,117.65907270000025,54371.5576968 2023-12-10,11:22:44.000,344,11107095,-795,0,1702207363,13001.604015109995,117.66612182999961,54371.45987712 2023-12-10,11:22:45.000,344,11107084,-795,0,1702207364,13001.624224039995,117.70841661000304,54371.47385136001 2023-12-10,11:22:46.000,344,11107059,-795,0,1702207365,13001.63769666,117.7507113899992,54371.56468392 2023-12-10,11:22:47.000,344,11107032,-795,0,1702207366,13001.69832345,117.70841661000304,54371.62058088001 2023-12-10,11:22:48.000,344,11107077,-795,0,1702207367,13001.65116927999,117.75776051999856,54371.55070968001 2023-12-10,11:22:49.000,344,11107019,-795,0,1702207368,13001.65116927999,117.7154657400024,54371.431928640006 2023-12-10,11:22:50.000,344,11106989,-795,0,1702207369,13001.67137820999,117.73661313000048,54371.578658160004 2023-12-10,11:22:51.000,344,11107105,-795,0,1702207370,13001.644432969995,117.7154657400024,54371.54372256001 2023-12-10,11:22:52.000,344,11107093,-795,0,1702207371,13001.61075141999,117.7154657400024,54371.4878256 2023-12-10,11:22:53.000,344,11107061,-795,0,1702207372,13001.583806179995,117.70841661000304,54371.34109608 2023-12-10,11:22:54.000,344,11107038,-795,0,1702207373,13001.55686094,117.7154657400024,54371.4179544 2023-12-10,11:22:55.000,344,11107112,-795,0,1702207374,13001.624224039995,117.68726921999769,54371.62058088001 2023-12-10,11:22:56.000,344,11107026,-795,0,1702207375,13001.61748773,117.68726921999769,54371.53673544 2023-12-10,11:22:57.000,344,11107047,-795,0,1702207376,13001.67811452,117.63087618000282,54371.578658160004 2023-12-10,11:22:58.000,344,11107038,-795,0,1702207377,13001.644432969995,117.63087618000282,54371.32712184 2023-12-10,11:22:59.000,344,11107010,-795,0,1702207378,13001.65790559,117.5674340100013,54371.39000592 2023-12-10,11:23:00.000,344,11107032,-795,0,1702207379,13001.664641899995,117.53218836000451,54371.44590288 2023-12-10,11:23:01.000,344,11107068,-795,0,1702207380,13001.69832345,117.5039918399998,54371.33410896001 2023-12-10,11:23:02.000,344,11107061,-795,0,1702207381,13001.75895024,117.5039918399998,54371.43891576 2023-12-10,11:23:03.000,344,11107074,-795,0,1702207382,13001.73874131,117.49694271000044,54371.50878696 2023-12-10,11:23:04.000,344,11107058,-795,0,1702207383,13001.725268689996,117.468746190003,54371.43891576 2023-12-10,11:23:05.000,344,11107080,-795,0,1702207384,13001.81957703,117.468746190003,54371.55070968001 2023-12-10,11:23:06.000,344,11107072,-795,0,1702207385,13001.772422859991,117.42645140999957,54371.39000592 2023-12-10,11:23:07.000,344,11107054,-795,0,1702207386,13001.792631789991,117.46169706000364,54371.39000592 2023-12-10,11:23:08.000,344,11107047,-795,0,1702207387,13001.73874131,117.46169706000364,54371.22231504 2023-12-10,11:23:09.000,344,11107117,-795,0,1702207388,13001.71853238,117.44054966999829,54371.15943096 2023-12-10,11:23:10.000,344,11107057,-795,0,1702207389,13001.765686549996,117.44054966999829,54371.3480832 2023-12-10,11:23:11.000,344,11107069,-795,0,1702207390,13001.7993681,117.468746190003,54371.4179544 2023-12-10,11:23:12.000,344,11107006,-795,0,1702207391,13001.806104409996,117.47579532000236,54371.37603168001 2023-12-10,11:23:13.000,344,11107076,-795,0,1702207392,13001.81957703,117.51104096999916,54371.40398016001 2023-12-10,11:23:14.000,344,11106991,-795,0,1702207393,13001.75895024,117.5039918399998,54371.11052112 2023-12-10,11:23:15.000,344,11107061,-795,0,1702207394,13001.71179606999,117.51104096999916,54371.08257264 2023-12-10,11:23:16.000,344,11107093,-795,0,1702207395,13001.833049649991,117.5039918399998,54371.33410896001 2023-12-10,11:23:17.000,344,11107023,-795,0,1702207396,13001.846522269996,117.51104096999916,54371.313147600005 2023-12-10,11:23:18.000,344,11107064,-795,0,1702207397,13001.75221392999,117.53218836000451,54371.20834080001 2023-12-10,11:23:19.000,344,11107078,-795,0,1702207398,13001.806104409996,117.51809009999852,54371.25725064001 2023-12-10,11:23:20.000,344,11107064,-795,0,1702207399,13001.866731199996,117.52513922999788,54371.4179544 2023-12-10,11:23:21.000,344,11107059,-795,0,1702207400,13001.873467509991,117.49694271000044,54371.38301880001 2023-12-10,11:23:22.000,344,11107004,-795,0,1702207401,13001.806104409996,117.48284445000172,54371.362057440005 2023-12-10,11:23:23.000,344,11107066,-795,0,1702207402,13001.806104409996,117.49694271000044,54371.29917336 2023-12-10,11:23:24.000,344,11107094,-795,0,1702207403,13001.75221392999,117.5039918399998,54371.20135368 2023-12-10,11:23:25.000,344,11107062,-795,0,1702207404,13001.725268689996,117.48284445000172,54371.16641808001 2023-12-10,11:23:26.000,344,11107031,-795,0,1702207405,13001.785895479996,117.48284445000172,54371.313147600005 2023-12-10,11:23:27.000,344,11107050,-795,0,1702207406,13001.785895479996,117.5039918399998,54371.37603168001 2023-12-10,11:23:28.000,344,11107073,-795,0,1702207407,13001.73200499999,117.48284445000172,54371.29218624 2023-12-10,11:23:29.000,344,11107036,-795,0,1702207408,13001.73874131,117.47579532000236,54371.278212 2023-12-10,11:23:30.000,344,11107053,-795,0,1702207409,13001.73200499999,117.5039918399998,54371.32013472 2023-12-10,11:23:31.000,344,11107087,-795,0,1702207410,13001.73200499999,117.48284445000172,54371.30616048001 2023-12-10,11:23:32.000,344,11107039,-795,0,1702207411,13001.69832345,117.48284445000172,54371.264237760006 2023-12-10,11:23:33.000,344,11107077,-795,0,1702207412,13001.644432969995,117.41235315000085,54371.08257264 2023-12-10,11:23:34.000,344,11107056,-795,0,1702207413,13001.61075141999,117.45464793000428,54371.145456720005 2023-12-10,11:23:35.000,344,11107027,-795,0,1702207414,13001.67137820999,117.44054966999829,54371.362057440005 2023-12-10,11:23:36.000,344,11107079,-795,0,1702207415,13001.644432969995,117.41235315000085,54371.32013472 2023-12-10,11:23:37.000,344,11107058,-795,0,1702207416,13001.67137820999,117.44054966999829,54371.30616048001 2023-12-10,11:23:38.000,344,11107049,-795,0,1702207417,13001.57033355999,117.47579532000236,54371.15244384 2023-12-10,11:23:39.000,344,11106989,-795,0,1702207418,13001.63096034999,117.39825489000214,54371.18737944001 2023-12-10,11:23:40.000,344,11107087,-795,0,1702207419,13001.61075141999,117.42645140999957,54371.27122488 2023-12-10,11:23:41.000,344,11107056,-795,0,1702207420,13001.583806179995,117.39825489000214,54371.20135368 2023-12-10,11:23:42.000,344,11107110,-795,0,1702207421,13001.644432969995,117.37710750000406,54371.243276400004 2023-12-10,11:23:43.000,344,11107053,-795,0,1702207422,13001.57033355999,117.34186184999999,54370.9637916 2023-12-10,11:23:44.000,344,11107107,-795,0,1702207423,13001.583806179995,117.24317403000168,54371.08257264 2023-12-10,11:23:45.000,344,11107066,-795,0,1702207424,13001.543388319995,117.17973186000017,54371.096546880006 2023-12-10,11:23:46.000,344,11107016,-795,0,1702207425,13001.44907997999,117.34891097999935,54371.12449536 2023-12-10,11:23:47.000,344,11107072,-795,0,1702207426,13001.50970676999,117.41235315000085,54371.11052112 2023-12-10,11:23:48.000,344,11107034,-795,0,1702207427,13001.523179389995,117.48284445000172,54371.145456720005 2023-12-10,11:23:49.000,344,11107070,-795,0,1702207428,13001.49623415,117.39825489000214,54371.026675680005 2023-12-10,11:23:50.000,344,11107065,-795,0,1702207429,13001.482761529995,117.44759879999765,54371.08955976001 2023-12-10,11:23:51.000,344,11107057,-795,0,1702207430,13001.59054248999,117.41940228000021,54371.27122488 2023-12-10,11:23:52.000,344,11107084,-795,0,1702207431,13001.604015109995,117.36300923999806,54371.30616048001 2023-12-10,11:23:53.000,344,11107034,-795,0,1702207432,13001.604015109995,117.3700583700047,54371.25725064001 2023-12-10,11:23:54.000,344,11107029,-795,0,1702207433,13001.604015109995,117.41235315000085,54371.11750824001 2023-12-10,11:23:55.000,344,11106981,-795,0,1702207434,13001.61075141999,117.42645140999957,54371.15244384 2023-12-10,11:23:56.000,344,11107054,-795,0,1702207435,13001.583806179995,117.38415663000342,54371.12449536 2023-12-10,11:23:57.000,344,11107020,-795,0,1702207436,13001.61748773,117.3559601099987,54371.15244384 2023-12-10,11:23:58.000,344,11107069,-795,0,1702207437,13001.523179389995,117.39825489000214,54371.04064992001 2023-12-10,11:23:59.000,344,11107067,-795,0,1702207438,13001.57033355999,117.3700583700047,54371.04763704001 2023-12-10,11:24:00.000,344,11107093,-795,0,1702207439,13001.624224039995,117.41940228000021,54371.29218624 2023-12-10,11:24:01.000,344,11107078,-795,0,1702207440,13001.63096034999,117.41940228000021,54371.264237760006 2023-12-10,11:24:02.000,344,11106966,-795,0,1702207441,13001.59054248999,117.44054966999829,54371.22930216 2023-12-10,11:24:03.000,344,11107110,-795,0,1702207442,13001.65116927999,117.43350053999893,54371.23628928001 2023-12-10,11:24:04.000,344,11107061,-795,0,1702207443,13001.57706987,117.45464793000428,54371.04064992001 2023-12-10,11:24:05.000,344,11107039,-795,0,1702207444,13001.55012462999,117.44759879999765,54371.04763704001 2023-12-10,11:24:06.000,344,11107097,-795,0,1702207445,13001.61748773,117.41940228000021,54371.18039232 2023-12-10,11:24:07.000,344,11107045,-795,0,1702207446,13001.61075141999,117.41940228000021,54371.27122488 2023-12-10,11:24:08.000,344,11107081,-795,0,1702207447,13001.55686094,117.44759879999765,54371.1734052 2023-12-10,11:24:09.000,344,11107081,-795,0,1702207448,13001.51644308,117.42645140999957,54371.11750824001 2023-12-10,11:24:10.000,344,11107030,-795,0,1702207449,13001.523179389995,117.46169706000364,54371.1734052 2023-12-10,11:24:11.000,344,11107071,-795,0,1702207450,13001.49623415,117.3700583700047,54371.13148248 2023-12-10,11:24:12.000,344,11107046,-795,0,1702207451,13001.47602522,117.39825489000214,54371.11750824001 2023-12-10,11:24:13.000,344,11107072,-795,0,1702207452,13001.462552599995,117.39825489000214,54370.98475296 2023-12-10,11:24:14.000,344,11107053,-795,0,1702207453,13001.41539843,117.38415663000342,54371.00571432 2023-12-10,11:24:15.000,344,11107038,-795,0,1702207454,13001.482761529995,117.36300923999806,54371.12449536 2023-12-10,11:24:16.000,344,11107099,-795,0,1702207455,13001.381716879994,117.36300923999806,54371.026675680005 2023-12-10,11:24:17.000,344,11107088,-795,0,1702207456,13001.45581629,117.34891097999935,54371.145456720005 2023-12-10,11:24:18.000,344,11106982,-795,0,1702207457,13001.38845318999,117.36300923999806,54370.93584312 2023-12-10,11:24:19.000,344,11106998,-795,0,1702207458,13001.40866211999,117.29956707000383,54371.04763704001 2023-12-10,11:24:20.000,344,11106971,-795,0,1702207459,13001.401925809994,117.29956707000383,54370.977765840005 2023-12-10,11:24:21.000,344,11107062,-795,0,1702207460,13001.38845318999,117.29251794000447,54371.06161128 2023-12-10,11:24:22.000,344,11107065,-795,0,1702207461,13001.442343669994,117.27137054999912,54371.08955976001 2023-12-10,11:24:23.000,344,11107039,-795,0,1702207462,13001.40866211999,117.20087924999825,54371.00571432 2023-12-10,11:24:24.000,344,11107071,-795,0,1702207463,13001.442343669994,117.24317403000168,54371.075585520004 2023-12-10,11:24:25.000,344,11107074,-795,0,1702207464,13001.543388319995,117.20792838000489,54371.23628928001 2023-12-10,11:24:26.000,344,11107000,-795,0,1702207465,13001.53665201,117.21497751000425,54371.15244384 2023-12-10,11:24:27.000,344,11107084,-795,0,1702207466,13001.55012462999,117.19383011999889,54371.145456720005 2023-12-10,11:24:28.000,344,11107049,-795,0,1702207467,13001.523179389995,117.18678098999953,54371.15244384 2023-12-10,11:24:29.000,344,11107071,-795,0,1702207468,13001.48949783999,117.16563360000146,54370.95680448 2023-12-10,11:24:30.000,344,11107052,-795,0,1702207469,13001.48949783999,117.19383011999889,54370.94283024 2023-12-10,11:24:31.000,344,11107071,-795,0,1702207470,13001.563597249995,117.11628968999867,54371.11052112 2023-12-10,11:24:32.000,344,11107087,-795,0,1702207471,13001.49623415,117.19383011999889,54370.87994616001 2023-12-10,11:24:33.000,344,11107058,-795,0,1702207472,13001.57033355999,117.16563360000146,54371.13148248 2023-12-10,11:24:34.000,344,11107011,-795,0,1702207473,13001.53665201,117.20087924999825,54370.99872720001 2023-12-10,11:24:35.000,344,11107018,-795,0,1702207474,13001.59054248999,117.13743708000402,54371.04064992001 2023-12-10,11:24:36.000,344,11107049,-795,0,1702207475,13001.61748773,117.18678098999953,54370.93584312 2023-12-10,11:24:37.000,344,11107089,-795,0,1702207476,13001.604015109995,117.1585844700021,54371.06859840001 2023-12-10,11:24:38.000,344,11107066,-795,0,1702207477,13001.55012462999,117.17268273000082,54370.93584312 2023-12-10,11:24:39.000,344,11107057,-795,0,1702207478,13001.65790559,117.19383011999889,54370.98475296 2023-12-10,11:24:40.000,344,11107041,-795,0,1702207479,13001.664641899995,117.17268273000082,54371.13846960001 2023-12-10,11:24:41.000,344,11107039,-795,0,1702207480,13001.71179606999,117.19383011999889,54371.096546880006 2023-12-10,11:24:42.000,344,11107051,-795,0,1702207481,13001.67137820999,117.20792838000489,54371.11750824001 2023-12-10,11:24:43.000,344,11107079,-795,0,1702207482,13001.69158713999,117.22907577000296,54371.01968856001 2023-12-10,11:24:44.000,344,11107063,-795,0,1702207483,13001.5972788,117.28546880999784,54370.928856000006 2023-12-10,11:24:45.000,344,11107035,-795,0,1702207484,13001.57033355999,117.32071446000191,54370.87295904001 2023-12-10,11:24:46.000,344,11107070,-795,0,1702207485,13001.63769666,117.36300923999806,54371.00571432 2023-12-10,11:24:47.000,344,11107051,-795,0,1702207486,13001.67137820999,117.34186184999999,54371.04763704001 2023-12-10,11:24:48.000,344,11107061,-795,0,1702207487,13001.57706987,117.33481272000063,54371.0336628 2023-12-10,11:24:49.000,344,11107096,-795,0,1702207488,13001.63769666,117.33481272000063,54371.075585520004 2023-12-10,11:24:50.000,344,11107020,-795,0,1702207489,13001.604015109995,117.41235315000085,54371.04763704001 2023-12-10,11:24:51.000,344,11107041,-715,0,1702207490,13001.5972788,117.41235315000085,54371.13846960001 2023-12-10,11:24:52.000,344,11107062,-795,0,1702207491,13001.5972788,117.45464793000428,54371.20834080001 2023-12-10,11:24:53.000,344,11107097,-795,0,1702207492,13001.59054248999,117.45464793000428,54371.13148248 2023-12-10,11:24:54.000,344,11107083,-795,0,1702207493,13001.53665201,117.468746190003,54371.13846960001 2023-12-10,11:24:55.000,344,11107046,-795,0,1702207494,13001.63769666,117.48989358000108,54371.278212 2023-12-10,11:24:56.000,344,11107097,-795,0,1702207495,13001.63096034999,117.51809009999852,54371.313147600005 2023-12-10,11:24:57.000,344,11107094,-795,0,1702207496,13001.644432969995,117.54628662000323,54371.36904456 2023-12-10,11:24:58.000,344,11107035,-795,0,1702207497,13001.502970459995,117.52513922999788,54371.20135368 2023-12-10,11:24:59.000,344,11107028,-795,0,1702207498,13001.53665201,117.57448314000067,54371.27122488 2023-12-10,11:25:00.000,344,11107093,-795,0,1702207499,13001.50970676999,117.6026796599981,54371.29917336 2023-12-10,11:25:01.000,344,11107092,-795,0,1702207500,13001.52991569999,117.6167779200041,54371.37603168001 2023-12-10,11:25:02.000,344,11107091,-795,0,1702207501,13001.52991569999,117.63087618000282,54371.37603168001 2023-12-10,11:25:03.000,344,11107053,-795,0,1702207502,13001.51644308,117.63087618000282,54371.34109608 2023-12-10,11:25:04.000,344,11107086,-795,0,1702207503,13001.51644308,117.63087618000282,54371.35507032001 2023-12-10,11:25:05.000,344,11107061,-795,0,1702207504,13001.583806179995,117.66612182999961,54371.46686424 2023-12-10,11:25:06.000,344,11107047,-795,0,1702207505,13001.57706987,117.69431835000432,54371.47385136001 2023-12-10,11:25:07.000,344,11107079,-795,0,1702207506,13001.624224039995,117.70841661000304,54371.5576968 2023-12-10,11:25:08.000,344,11107099,-795,0,1702207507,13001.57706987,117.68022008999833,54371.39699304 2023-12-10,11:25:09.000,344,11107080,-795,0,1702207508,13001.59054248999,117.70841661000304,54371.36904456 2023-12-10,11:25:10.000,344,11107082,-795,0,1702207509,13001.59054248999,117.69431835000432,54371.37603168001 2023-12-10,11:25:11.000,344,11107074,-795,0,1702207510,13001.59054248999,117.68726921999769,54371.47385136001 2023-12-10,11:25:12.000,344,11107072,-795,0,1702207511,13001.5972788,117.69431835000432,54371.4878256 2023-12-10,11:25:13.000,344,11107063,-795,0,1702207512,13001.604015109995,117.68022008999833,54371.431928640006 2023-12-10,11:25:14.000,344,11107048,-795,0,1702207513,13001.563597249995,117.65202357000089,54371.32712184 2023-12-10,11:25:15.000,344,11107035,-795,0,1702207514,13001.563597249995,117.63087618000282,54371.33410896001 2023-12-10,11:25:16.000,344,11107068,-795,0,1702207515,13001.55012462999,117.6026796599981,54371.3480832 2023-12-10,11:25:17.000,344,11107097,-795,0,1702207516,13001.52991569999,117.58858139999938,54371.08257264 2023-12-10,11:25:18.000,344,11107062,-795,0,1702207517,13001.55686094,117.58153227000003,54371.22930216 2023-12-10,11:25:19.000,344,11107069,-795,0,1702207518,13001.644432969995,117.5674340100013,54371.28519912001 2023-12-10,11:25:20.000,344,11107040,-795,0,1702207519,13001.684850829995,117.5674340100013,54371.4179544 2023-12-10,11:25:21.000,344,11107071,-795,0,1702207520,13001.73874131,117.51809009999852,54371.40398016001 2023-12-10,11:25:22.000,344,11107039,-795,0,1702207521,13001.664641899995,117.5039918399998,54371.32013472 2023-12-10,11:25:23.000,344,11107039,-795,0,1702207522,13001.71853238,117.44759879999765,54371.278212 2023-12-10,11:25:24.000,344,11107085,-795,0,1702207523,13001.684850829995,117.41235315000085,54371.13846960001 2023-12-10,11:25:25.000,344,11107070,-795,0,1702207524,13001.705059759995,117.39825489000214,54371.11750824001 2023-12-10,11:25:26.000,344,11107079,-795,0,1702207525,13001.772422859991,117.3700583700047,54371.243276400004 2023-12-10,11:25:27.000,344,11107108,-795,0,1702207526,13001.846522269996,117.36300923999806,54371.23628928001 2023-12-10,11:25:28.000,344,11107048,-795,0,1702207527,13001.859994890001,117.29956707000383,54371.06859840001 2023-12-10,11:25:29.000,344,11107013,-795,0,1702207528,13001.900412750001,117.29251794000447,54370.99872720001 2023-12-10,11:25:30.000,344,11107027,-795,0,1702207529,13001.900412750001,117.36300923999806,54370.99872720001 2023-12-10,11:25:31.000,344,11107041,-795,0,1702207530,13001.866731199996,117.34891097999935,54371.01270144 2023-12-10,11:25:32.000,344,11107059,-795,0,1702207531,13001.913885369991,117.34186184999999,54371.04064992001 2023-12-10,11:25:33.000,344,11107069,-795,0,1702207532,13001.83978596,117.29956707000383,54371.01270144 2023-12-10,11:25:34.000,344,11107054,-795,0,1702207533,13001.7993681,117.31366533000255,54371.01968856001 2023-12-10,11:25:35.000,344,11107054,-795,0,1702207534,13001.893676439991,117.30661620000319,54371.21532792001 2023-12-10,11:25:36.000,344,11107051,-795,0,1702207535,13001.974512159992,117.29956707000383,54371.278212 2023-12-10,11:25:37.000,344,11107048,-795,0,1702207536,13002.001457400002,117.26432141999976,54371.264237760006 2023-12-10,11:25:38.000,344,11107062,-795,0,1702207537,13001.934094299992,117.24317403000168,54371.15943096 2023-12-10,11:25:39.000,344,11107041,-795,0,1702207538,13001.974512159992,117.2572722900004,54371.15943096 2023-12-10,11:25:40.000,344,11107036,-795,0,1702207539,13001.967775849997,117.19383011999889,54371.15943096 2023-12-10,11:25:41.000,344,11107084,-795,0,1702207540,13002.095765739992,117.2220266400036,54371.28519912001 2023-12-10,11:25:42.000,344,11107068,-795,0,1702207541,13002.048611569997,117.22907577000296,54371.313147600005 2023-12-10,11:25:43.000,344,11107113,-795,0,1702207542,13002.075556809992,117.21497751000425,54371.25026352 2023-12-10,11:25:44.000,344,11107049,-795,0,1702207543,13002.109238359997,117.2572722900004,54371.243276400004 2023-12-10,11:25:45.000,344,11107048,-795,0,1702207544,13002.156392529992,117.26432141999976,54371.43891576 2023-12-10,11:25:46.000,344,11107023,-795,0,1702207545,13002.163128840002,117.27137054999912,54371.34109608 2023-12-10,11:25:47.000,344,11107111,-795,0,1702207546,13002.230491939998,117.23612490000232,54371.431928640006 2023-12-10,11:25:48.000,344,11107072,-795,0,1702207547,13002.156392529992,117.30661620000319,54371.362057440005 2023-12-10,11:25:49.000,344,11107088,-795,0,1702207548,13002.203546700002,117.33481272000063,54371.23628928001 2023-12-10,11:25:50.000,344,11107120,-795,0,1702207549,13002.217019319993,117.39825489000214,54371.362057440005 2023-12-10,11:25:51.000,344,11107057,-795,0,1702207550,13002.237228249993,117.37710750000406,54371.50179984001 2023-12-10,11:25:52.000,344,11107058,-795,0,1702207551,13002.237228249993,117.39825489000214,54371.4878256 2023-12-10,11:25:53.000,344,11107070,-795,0,1702207552,13002.217019319993,117.4053040200015,54371.44590288 2023-12-10,11:25:54.000,344,11107037,-795,0,1702207553,13002.129447289997,117.41940228000021,54371.34109608 2023-12-10,11:25:55.000,344,11107088,-795,0,1702207554,13002.149656219997,117.48284445000172,54371.37603168001 2023-12-10,11:25:56.000,344,11107062,-795,0,1702207555,13002.142919910002,117.53218836000451,54371.431928640006 2023-12-10,11:25:57.000,344,11107052,-795,0,1702207556,13002.183337770002,117.53923749000387,54371.410967280004 2023-12-10,11:25:58.000,344,11107124,-795,0,1702207557,13002.109238359997,117.58153227000003,54371.29917336 2023-12-10,11:25:59.000,344,11107072,-795,0,1702207558,13002.102502050002,117.56038488000195,54371.33410896001 2023-12-10,11:26:00.000,344,11107103,-795,0,1702207559,13002.089029429997,117.58153227000003,54371.4878256 2023-12-10,11:26:01.000,344,11107045,-795,0,1702207560,13002.089029429997,117.60972879000474,54371.39000592 2023-12-10,11:26:02.000,344,11106990,-795,0,1702207561,13001.994721089992,117.63792531000217,54371.32712184 2023-12-10,11:26:03.000,344,11107013,-795,0,1702207562,13002.041875260002,117.63792531000217,54371.362057440005 2023-12-10,11:26:04.000,344,11107053,-795,0,1702207563,13001.907149059996,117.68022008999833,54371.27122488 2023-12-10,11:26:05.000,344,11107063,-795,0,1702207564,13001.947566919996,117.67317095999897,54371.20135368 2023-12-10,11:26:06.000,344,11107095,-795,0,1702207565,13001.900412750001,117.65907270000025,54371.3480832 2023-12-10,11:26:07.000,344,11107047,-795,0,1702207566,13001.927357989996,117.64497444000153,54371.39000592 2023-12-10,11:26:08.000,344,11107074,-795,0,1702207567,13001.907149059996,117.63792531000217,54371.28519912001 2023-12-10,11:26:09.000,344,11107047,-795,0,1702207568,13001.886940129996,117.63792531000217,54371.1734052 2023-12-10,11:26:10.000,344,11107046,-795,0,1702207569,13001.907149059996,117.6167779200041,54371.313147600005 2023-12-10,11:26:11.000,344,11107083,-795,0,1702207570,13001.859994890001,117.59563052999874,54371.264237760006 2023-12-10,11:26:12.000,344,11107018,-795,0,1702207571,13001.886940129996,117.63087618000282,54371.25026352 2023-12-10,11:26:13.000,344,11107047,-795,0,1702207572,13001.81957703,117.5674340100013,54371.12449536 2023-12-10,11:26:14.000,344,11107063,-795,0,1702207573,13001.81957703,117.53923749000387,54371.243276400004 2023-12-10,11:26:15.000,344,11107102,-795,0,1702207574,13001.907149059996,117.56038488000195,54371.30616048001 2023-12-10,11:26:16.000,344,11107039,-795,0,1702207575,13001.893676439991,117.49694271000044,54371.30616048001 2023-12-10,11:26:17.000,344,11107075,-795,0,1702207576,13001.907149059996,117.468746190003,54371.23628928001 2023-12-10,11:26:18.000,344,11107011,-795,0,1702207577,13001.75221392999,117.468746190003,54371.04064992001 2023-12-10,11:26:19.000,344,11107071,-795,0,1702207578,13001.947566919996,117.468746190003,54371.16641808001 2023-12-10,11:26:20.000,344,11107044,-795,0,1702207579,13001.934094299992,117.44759879999765,54371.22231504 2023-12-10,11:26:21.000,344,11107090,-795,0,1702207580,13001.940830610001,117.41940228000021,54371.194366560005 2023-12-10,11:26:22.000,344,11107009,-795,0,1702207581,13001.927357989996,117.44054966999829,54371.25725064001 2023-12-10,11:26:23.000,344,11107109,-795,0,1702207582,13001.886940129996,117.41940228000021,54371.08955976001 2023-12-10,11:26:24.000,344,11107045,-795,0,1702207583,13001.961039540001,117.38415663000342,54371.16641808001 2023-12-10,11:26:25.000,344,11107098,-795,0,1702207584,13002.021666330002,117.41940228000021,54371.278212 2023-12-10,11:26:26.000,344,11107088,-795,0,1702207585,13001.987984779997,117.39825489000214,54371.20135368 2023-12-10,11:26:27.000,344,11107100,-795,0,1702207586,13001.981248470001,117.38415663000342,54371.243276400004 2023-12-10,11:26:28.000,344,11107105,-795,0,1702207587,13002.008193709997,117.43350053999893,54371.22231504 2023-12-10,11:26:29.000,344,11107088,-795,0,1702207588,13002.055347879992,117.39120576000278,54371.194366560005 2023-12-10,11:26:30.000,344,11107100,-795,0,1702207589,13002.048611569997,117.44759879999765,54371.33410896001 2023-12-10,11:26:31.000,344,11107064,-795,0,1702207590,13002.102502050002,117.45464793000428,54371.4179544 2023-12-10,11:26:32.000,344,11107088,-795,0,1702207591,13002.055347879992,117.4053040200015,54371.362057440005 2023-12-10,11:26:33.000,344,11107089,-795,0,1702207592,13002.041875260002,117.43350053999893,54371.278212 2023-12-10,11:26:34.000,344,11107047,-795,0,1702207593,13001.947566919996,117.41940228000021,54371.01270144 2023-12-10,11:26:35.000,344,11107036,-795,0,1702207594,13002.041875260002,117.42645140999957,54371.22930216 2023-12-10,11:26:36.000,344,11107017,-795,0,1702207595,13001.974512159992,117.44759879999765,54371.1734052 2023-12-10,11:26:37.000,344,11107103,-795,0,1702207596,13002.021666330002,117.43350053999893,54371.23628928001 2023-12-10,11:26:38.000,344,11107063,-795,0,1702207597,13002.048611569997,117.43350053999893,54371.25026352 2023-12-10,11:26:39.000,344,11107053,-795,0,1702207598,13002.021666330002,117.41940228000021,54371.22231504 2023-12-10,11:26:40.000,344,11107069,-795,0,1702207599,13002.014930019992,117.41235315000085,54371.16641808001 2023-12-10,11:26:41.000,344,11107043,-795,0,1702207600,13002.055347879992,117.44759879999765,54371.278212 2023-12-10,11:26:42.000,344,11107082,-795,0,1702207601,13002.028402639997,117.38415663000342,54371.25725064001 2023-12-10,11:26:43.000,344,11107067,-795,0,1702207602,13001.981248470001,117.37710750000406,54371.194366560005 2023-12-10,11:26:44.000,344,11107039,-795,0,1702207603,13001.927357989996,117.34186184999999,54371.11750824001 2023-12-10,11:26:45.000,344,11107070,-795,0,1702207604,13001.940830610001,117.32071446000191,54371.11052112 2023-12-10,11:26:46.000,344,11107059,-795,0,1702207605,13001.961039540001,117.32071446000191,54371.23628928001 2023-12-10,11:26:47.000,344,11107076,-795,0,1702207606,13001.961039540001,117.30661620000319,54371.32712184 2023-12-10,11:26:48.000,344,11107049,-795,0,1702207607,13001.934094299992,117.27137054999912,54371.264237760006 2023-12-10,11:26:49.000,344,11107081,-795,0,1702207608,13001.927357989996,117.2572722900004,54371.16641808001 2023-12-10,11:26:50.000,344,11107005,-795,0,1702207609,13001.893676439991,117.24317403000168,54371.25725064001 2023-12-10,11:26:51.000,344,11107114,-795,0,1702207610,13001.947566919996,117.23612490000232,54371.20135368 2023-12-10,11:26:52.000,344,11107052,-795,0,1702207611,13001.981248470001,117.2220266400036,54371.23628928001 2023-12-10,11:26:53.000,344,11107108,-795,0,1702207612,13001.866731199996,117.16563360000146,54371.04064992001 2023-12-10,11:26:54.000,344,11107018,-795,0,1702207613,13001.826313339996,117.12333881999803,54371.15244384 2023-12-10,11:26:55.000,344,11107063,-795,0,1702207614,13001.866731199996,117.14448621000338,54371.08955976001 2023-12-10,11:26:56.000,344,11107050,-795,0,1702207615,13001.913885369991,117.12333881999803,54371.20135368 2023-12-10,11:26:57.000,344,11107062,-795,0,1702207616,13001.961039540001,117.10219142999995,54371.21532792001 2023-12-10,11:26:58.000,344,11107042,-795,0,1702207617,13001.893676439991,117.08104404000187,54371.15244384 2023-12-10,11:26:59.000,344,11107078,-795,0,1702207618,13001.886940129996,117.05284752000443,54371.01270144 2023-12-10,11:27:00.000,344,11107044,-795,0,1702207619,13001.880203820001,117.0457983899978,54371.05462416 2023-12-10,11:27:01.000,344,11107053,-795,0,1702207620,13001.947566919996,117.010552740001,54371.11750824001 2023-12-10,11:27:02.000,344,11107028,-795,0,1702207621,13001.886940129996,117.0457983899978,54371.15244384 2023-12-10,11:27:03.000,344,11107132,-795,0,1702207622,13001.900412750001,117.03170012999908,54371.075585520004 2023-12-10,11:27:04.000,344,11107043,-795,0,1702207623,13001.83978596,116.97530709000421,54371.04064992001 2023-12-10,11:27:05.000,344,11107061,-795,0,1702207624,13001.907149059996,117.010552740001,54371.1734052 2023-12-10,11:27:06.000,344,11107033,-795,0,1702207625,13001.886940129996,116.99645448000228,54371.05462416 2023-12-10,11:27:07.000,344,11107027,-795,0,1702207626,13001.900412750001,116.98940535000293,54370.98475296 2023-12-10,11:27:08.000,344,11107097,-795,0,1702207627,13001.826313339996,116.98235622000357,54370.88693328 2023-12-10,11:27:09.000,344,11107091,-795,0,1702207628,13001.859994890001,116.96825796000485,54370.86597192 2023-12-10,11:27:10.000,344,11107102,-795,0,1702207629,13001.954303229992,116.98940535000293,54371.12449536 2023-12-10,11:27:11.000,344,11107049,-795,0,1702207630,13001.994721089992,116.95415969999885,54371.194366560005 2023-12-10,11:27:12.000,344,11107094,-795,0,1702207631,13001.954303229992,116.95415969999885,54371.15244384 2023-12-10,11:27:13.000,344,11107057,-795,0,1702207632,13001.981248470001,116.98235622000357,54371.08257264 2023-12-10,11:27:14.000,344,11107010,-795,0,1702207633,13001.81957703,116.91891405000206,54370.73321664001 2023-12-10,11:27:15.000,344,11107089,-795,0,1702207634,13001.873467509991,116.94006144000014,54370.91488176 2023-12-10,11:27:16.000,344,11107048,-795,0,1702207635,13001.893676439991,116.95415969999885,54371.04763704001 2023-12-10,11:27:17.000,344,11107037,-795,0,1702207636,13001.907149059996,116.91891405000206,54371.01968856001 2023-12-10,11:27:18.000,344,11107014,-795,0,1702207637,13001.792631789991,116.95415969999885,54370.92186888001 2023-12-10,11:27:19.000,344,11107087,-795,0,1702207638,13001.73200499999,116.9118649200027,54370.66334544001 2023-12-10,11:27:20.000,344,11107073,-795,0,1702207639,13001.907149059996,116.92596318000142,54371.026675680005 2023-12-10,11:27:21.000,344,11107078,-795,0,1702207640,13001.866731199996,116.96825796000485,54371.0336628 2023-12-10,11:27:22.000,344,11107001,-795,0,1702207641,13001.859994890001,116.93301231000078,54370.95680448 2023-12-10,11:27:23.000,344,11107052,-795,0,1702207642,13001.81957703,116.95415969999885,54370.94283024 2023-12-10,11:27:24.000,344,11107043,-795,0,1702207643,13001.644432969995,116.97530709000421,54370.593474240006 2023-12-10,11:27:25.000,344,11107041,-795,0,1702207644,13001.77915917,116.95415969999885,54370.87295904001 2023-12-10,11:27:26.000,344,11107046,-795,0,1702207645,13001.7993681,116.98940535000293,54370.92186888001 2023-12-10,11:27:27.000,344,11107092,-795,0,1702207646,13001.785895479996,116.96825796000485,54370.928856000006 2023-12-10,11:27:28.000,344,11107065,-795,0,1702207647,13001.765686549996,116.96120882999821,54370.93584312 2023-12-10,11:27:29.000,344,11107073,-795,0,1702207648,13001.73874131,116.98940535000293,54370.8240492 2023-12-10,11:27:30.000,344,11106983,-795,0,1702207649,13001.772422859991,117.05284752000443,54370.928856000006 2023-12-10,11:27:31.000,344,11107078,-795,0,1702207650,13001.73874131,117.02465099999972,54370.86597192 2023-12-10,11:27:32.000,344,11107075,-795,0,1702207651,13001.67811452,117.01760187000036,54370.81706208 2023-12-10,11:27:33.000,344,11107076,-795,0,1702207652,13001.604015109995,117.0457983899978,54370.65635832 2023-12-10,11:27:34.000,344,11107069,-795,0,1702207653,13001.61075141999,117.05284752000443,54370.5795 2023-12-10,11:27:35.000,344,11107083,-795,0,1702207654,13001.67137820999,116.96120882999821,54370.71225528001 2023-12-10,11:27:36.000,344,11107097,-795,0,1702207655,13001.75895024,116.84137362000183,54370.642384080005 2023-12-10,11:27:37.000,344,11107029,-795,0,1702207656,13001.866731199996,116.86957013999927,54370.68430680001 2023-12-10,11:27:38.000,344,11107044,-795,0,1702207657,13001.859994890001,116.92596318000142,54370.70526816001 2023-12-10,11:27:39.000,344,11107103,-795,0,1702207658,13001.826313339996,117.01760187000036,54370.62840984 2023-12-10,11:27:40.000,344,11107073,-795,0,1702207659,13001.71179606999,117.02465099999972,54370.4397576 2023-12-10,11:27:41.000,344,11107042,-795,0,1702207660,13001.705059759995,117.03170012999908,54370.43277048 2023-12-10,11:27:42.000,344,11107081,-795,0,1702207661,13001.785895479996,117.03874925999844,54370.98475296 2023-12-10,11:27:43.000,344,11107108,-795,0,1702207662,13001.765686549996,117.05284752000443,54370.92186888001 2023-12-10,11:27:44.000,344,11107083,-795,0,1702207663,13001.772422859991,117.0457983899978,54370.907894640004 2023-12-10,11:27:45.000,344,11107111,-795,0,1702207664,13001.772422859991,117.03874925999844,54370.907894640004 2023-12-10,11:27:46.000,344,11107050,-795,0,1702207665,13001.772422859991,117.010552740001,54370.98475296 2023-12-10,11:27:47.000,344,11107070,-795,0,1702207666,13001.75895024,117.01760187000036,54370.99872720001 2023-12-10,11:27:48.000,344,11107106,-795,0,1702207667,13001.745477619996,117.02465099999972,54370.94283024 2023-12-10,11:27:49.000,344,11107105,-795,0,1702207668,13001.75221392999,116.99645448000228,54370.928856000006 2023-12-10,11:27:50.000,344,11107104,-795,0,1702207669,13001.812840719991,117.01760187000036,54371.05462416 2023-12-10,11:27:51.000,344,11107086,-795,0,1702207670,13001.859994890001,116.99645448000228,54371.18737944001 2023-12-10,11:27:52.000,344,11107032,-795,0,1702207671,13001.907149059996,116.98940535000293,54371.25026352 2023-12-10,11:27:53.000,344,11107079,-795,0,1702207672,13001.927357989996,116.99645448000228,54371.08955976001 2023-12-10,11:27:54.000,344,11107046,-795,0,1702207673,13001.846522269996,116.98940535000293,54370.98475296 2023-12-10,11:27:55.000,344,11107052,-795,0,1702207674,13001.859994890001,117.02465099999972,54370.92186888001 2023-12-10,11:27:56.000,344,11107098,-795,0,1702207675,13001.866731199996,117.00350361000164,54371.026675680005 2023-12-10,11:27:57.000,344,11107082,-795,0,1702207676,13001.886940129996,117.010552740001,54371.01270144 2023-12-10,11:27:58.000,344,11107095,-795,0,1702207677,13001.853258579991,117.03874925999844,54370.92186888001 2023-12-10,11:27:59.000,344,11107065,-795,0,1702207678,13001.846522269996,117.010552740001,54370.95680448 2023-12-10,11:28:00.000,344,11107038,-795,0,1702207679,13001.961039540001,117.03170012999908,54371.06859840001 2023-12-10,11:28:01.000,344,11107117,-795,0,1702207680,13001.927357989996,117.09514230000059,54371.05462416 2023-12-10,11:28:02.000,344,11107067,-795,0,1702207681,13001.947566919996,117.09514230000059,54371.08955976001 2023-12-10,11:28:03.000,344,11107049,-795,0,1702207682,13001.927357989996,117.13743708000402,54371.04064992001 2023-12-10,11:28:04.000,344,11107054,-795,0,1702207683,13001.846522269996,117.10924055999931,54370.88693328 2023-12-10,11:28:05.000,344,11107065,-795,0,1702207684,13001.900412750001,117.16563360000146,54370.83802344 2023-12-10,11:28:06.000,344,11107091,-795,0,1702207685,13001.934094299992,117.15153534000274,54371.04763704001 2023-12-10,11:28:07.000,344,11107035,-795,0,1702207686,13001.981248470001,117.13743708000402,54371.11750824001 2023-12-10,11:28:08.000,344,11107036,-795,0,1702207687,13001.927357989996,117.1585844700021,54371.04763704001 2023-12-10,11:28:09.000,344,11107038,-795,0,1702207688,13001.940830610001,117.13743708000402,54370.94981736001 2023-12-10,11:28:10.000,344,11107057,-795,0,1702207689,13001.987984779997,117.12333881999803,54371.04763704001 2023-12-10,11:28:11.000,344,11107043,-795,0,1702207690,13001.974512159992,117.12333881999803,54371.01968856001 2023-12-10,11:28:12.000,344,11107063,-795,0,1702207691,13001.873467509991,117.08104404000187,54370.7891136 2023-12-10,11:28:13.000,344,11107062,-795,0,1702207692,13001.954303229992,117.11628968999867,54370.99174008 2023-12-10,11:28:14.000,344,11107084,-795,0,1702207693,13001.954303229992,117.11628968999867,54370.86597192 2023-12-10,11:28:15.000,344,11107062,-795,0,1702207694,13001.961039540001,117.13038795000466,54370.907894640004 2023-12-10,11:28:16.000,344,11107055,-795,0,1702207695,13001.987984779997,117.08104404000187,54371.0336628 2023-12-10,11:28:17.000,344,11107059,-795,0,1702207696,13002.021666330002,117.09514230000059,54370.95680448 2023-12-10,11:28:18.000,344,11107015,-795,0,1702207697,13002.008193709997,117.0598966500038,54370.94283024 2023-12-10,11:28:19.000,344,11107035,-795,0,1702207698,13001.927357989996,117.06694578000315,54370.79610072 2023-12-10,11:28:20.000,344,11107022,-795,0,1702207699,13001.7993681,117.03170012999908,54370.53059016 2023-12-10,11:28:21.000,344,11106978,-795,0,1702207700,13001.859994890001,116.95415969999885,54370.740203760004 2023-12-10,11:28:22.000,344,11107078,-795,0,1702207701,13001.927357989996,116.84137362000183,54370.81706208 2023-12-10,11:28:23.000,344,11107042,-795,0,1702207702,13002.001457400002,116.84137362000183,54370.78212648001 2023-12-10,11:28:24.000,344,11107092,-795,0,1702207703,13002.021666330002,116.75678406000225,54370.80308784001 2023-12-10,11:28:25.000,344,11107118,-795,0,1702207704,13002.136183599992,116.82727536000311,54370.99872720001 2023-12-10,11:28:26.000,344,11107070,-795,0,1702207705,13002.129447289997,116.7638331900016,54370.93584312 2023-12-10,11:28:27.000,344,11107081,-795,0,1702207706,13002.102502050002,116.8131771000044,54370.928856000006 2023-12-10,11:28:28.000,344,11107056,-795,0,1702207707,13002.041875260002,116.82022623000375,54370.84501056 2023-12-10,11:28:29.000,344,11107080,-795,0,1702207708,13002.082293120002,116.82727536000311,54370.77513936 2023-12-10,11:28:30.000,344,11107079,-795,0,1702207709,13002.109238359997,116.86252100999991,54371.01270144 2023-12-10,11:28:31.000,344,11107035,-795,0,1702207710,13002.183337770002,116.84137362000183,54371.13148248 2023-12-10,11:28:32.000,344,11107088,-795,0,1702207711,13002.203546700002,116.86252100999991,54371.15244384 2023-12-10,11:28:33.000,344,11107047,-795,0,1702207712,13002.169865149997,116.9118649200027,54371.1734052 2023-12-10,11:28:34.000,344,11107047,-795,0,1702207713,13002.142919910002,116.87661926999863,54371.05462416 2023-12-10,11:28:35.000,344,11107057,-795,0,1702207714,13002.055347879992,116.97530709000421,54370.99872720001 2023-12-10,11:28:36.000,344,11107042,-795,0,1702207715,13002.021666330002,116.95415969999885,54370.8939204 2023-12-10,11:28:37.000,344,11107046,-795,0,1702207716,13002.055347879992,116.98235622000357,54370.99872720001 2023-12-10,11:28:38.000,344,11107028,-795,0,1702207717,13001.987984779997,117.01760187000036,54370.87295904001 2023-12-10,11:28:39.000,344,11107053,-795,0,1702207718,13002.014930019992,117.05284752000443,54371.0336628 2023-12-10,11:28:40.000,344,11107049,-795,0,1702207719,13001.987984779997,117.010552740001,54370.94283024 2023-12-10,11:28:41.000,344,11107025,-795,0,1702207720,13001.987984779997,117.05284752000443,54371.13148248 2023-12-10,11:28:42.000,344,11107089,-795,0,1702207721,13002.008193709997,117.010552740001,54371.05462416 2023-12-10,11:28:43.000,344,11107070,-795,0,1702207722,13001.961039540001,117.06694578000315,54371.01270144 2023-12-10,11:28:44.000,344,11107074,-795,0,1702207723,13001.893676439991,117.05284752000443,54370.95680448 2023-12-10,11:28:45.000,344,11107101,-795,0,1702207724,13001.893676439991,117.07399491000251,54370.88693328 2023-12-10,11:28:46.000,344,11107068,-795,0,1702207725,13001.940830610001,117.07399491000251,54370.92186888001 2023-12-10,11:28:47.000,344,11107069,-795,0,1702207726,13002.001457400002,117.05284752000443,54371.18039232 2023-12-10,11:28:48.000,344,11107009,-795,0,1702207727,13001.987984779997,117.07399491000251,54371.13148248 2023-12-10,11:28:49.000,344,11107029,-795,0,1702207728,13001.994721089992,117.08104404000187,54371.12449536 2023-12-10,11:28:50.000,344,11107038,-795,0,1702207729,13001.934094299992,117.10924055999931,54370.907894640004 2023-12-10,11:28:51.000,344,11107084,-795,0,1702207730,13002.021666330002,117.08809317000123,54370.97077872001 2023-12-10,11:28:52.000,344,11107069,-795,0,1702207731,13002.008193709997,117.03874925999844,54371.04064992001 2023-12-10,11:28:53.000,344,11107116,-795,0,1702207732,13001.886940129996,117.06694578000315,54371.00571432 2023-12-10,11:28:54.000,344,11107056,-795,0,1702207733,13001.907149059996,117.08104404000187,54370.97077872001 2023-12-10,11:28:55.000,344,11107094,-795,0,1702207734,13002.014930019992,117.07399491000251,54371.11750824001 2023-12-10,11:28:56.000,344,11107084,-795,0,1702207735,13002.021666330002,117.08104404000187,54371.103534 2023-12-10,11:28:57.000,344,11107095,-795,0,1702207736,13001.994721089992,117.10219142999995,54371.08257264 2023-12-10,11:28:58.000,344,11107050,-795,0,1702207737,13001.967775849997,117.10924055999931,54370.92186888001 2023-12-10,11:28:59.000,344,11107061,-795,0,1702207738,13002.014930019992,117.08809317000123,54371.01270144 2023-12-10,11:29:00.000,344,11107025,-795,0,1702207739,13002.028402639997,117.11628968999867,54371.06161128 2023-12-10,11:29:01.000,344,11107086,-795,0,1702207740,13002.014930019992,117.13743708000402,54371.05462416 2023-12-10,11:29:02.000,344,11107098,-795,0,1702207741,13002.021666330002,117.1585844700021,54371.04763704001 2023-12-10,11:29:03.000,344,11107037,-795,0,1702207742,13002.028402639997,117.18678098999953,54371.075585520004 2023-12-10,11:29:04.000,344,11107059,-795,0,1702207743,13002.075556809992,117.15153534000274,54371.0336628 2023-12-10,11:29:05.000,344,11107072,-795,0,1702207744,13002.102502050002,117.23612490000232,54371.18737944001 2023-12-10,11:29:06.000,344,11107099,-715,0,1702207745,13002.109238359997,117.23612490000232,54371.11052112 2023-12-10,11:29:07.000,344,11107058,-795,0,1702207746,13002.089029429997,117.25022316000104,54371.12449536 2023-12-10,11:29:08.000,344,11107073,-795,0,1702207747,13002.102502050002,117.24317403000168,54370.99174008 2023-12-10,11:29:09.000,344,11107029,-795,0,1702207748,13002.122710980002,117.27841967999848,54370.99872720001 2023-12-10,11:29:10.000,344,11107056,-795,0,1702207749,13002.176601459993,117.2572722900004,54371.18737944001 2023-12-10,11:29:11.000,344,11107084,-795,0,1702207750,13002.190074079997,117.2572722900004,54371.194366560005 2023-12-10,11:29:12.000,344,11107053,-795,0,1702207751,13002.250700869998,117.27841967999848,54371.25725064001 2023-12-10,11:29:13.000,344,11107082,-795,0,1702207752,13002.284382419988,117.27841967999848,54371.30616048001 2023-12-10,11:29:14.000,344,11107052,-795,0,1702207753,13002.257437179993,117.29956707000383,54371.1734052 2023-12-10,11:29:15.000,344,11107062,-795,0,1702207754,13002.250700869998,117.30661620000319,54371.22930216 2023-12-10,11:29:16.000,344,11107073,-795,0,1702207755,13002.277646109993,117.32776359000127,54371.22930216 2023-12-10,11:29:17.000,344,11107117,-795,0,1702207756,13002.270909799998,117.27841967999848,54371.20135368 2023-12-10,11:29:18.000,344,11107084,-795,0,1702207757,13002.203546700002,117.27137054999912,54371.11052112 2023-12-10,11:29:19.000,344,11107070,-795,0,1702207758,13002.223755630002,117.2572722900004,54371.18737944001 2023-12-10,11:29:20.000,344,11107053,-795,0,1702207759,13002.297855039993,117.24317403000168,54371.22930216 2023-12-10,11:29:21.000,344,11107092,-795,0,1702207760,13002.230491939998,117.21497751000425,54370.928856000006 2023-12-10,11:29:22.000,344,11107000,-795,0,1702207761,13002.210283009998,117.23612490000232,54371.096546880006 2023-12-10,11:29:23.000,344,11107029,-795,0,1702207762,13002.297855039993,117.16563360000146,54371.18039232 2023-12-10,11:29:24.000,344,11107098,-795,0,1702207763,13002.270909799998,117.13038795000466,54371.12449536 2023-12-10,11:29:25.000,344,11107045,-795,0,1702207764,13002.277646109993,117.10219142999995,54371.13148248 2023-12-10,11:29:26.000,344,11107038,-795,0,1702207765,13002.345009209988,117.10219142999995,54371.194366560005 2023-12-10,11:29:27.000,344,11107067,-795,0,1702207766,13002.425844929989,117.05284752000443,54371.264237760006 2023-12-10,11:29:28.000,344,11107067,-795,0,1702207767,13002.385427069989,117.06694578000315,54371.313147600005 2023-12-10,11:29:29.000,344,11107077,-795,0,1702207768,13002.405635999989,117.07399491000251,54371.25725064001 2023-12-10,11:29:30.000,344,11107042,-795,0,1702207769,13002.338272899993,117.010552740001,54371.08257264 2023-12-10,11:29:31.000,344,11106994,-795,0,1702207770,13002.412372309998,116.96825796000485,54371.11750824001 2023-12-10,11:29:32.000,344,11106976,-795,0,1702207771,13002.351745519998,116.98940535000293,54371.096546880006 2023-12-10,11:29:33.000,344,11107049,-795,0,1702207772,13002.398899689993,116.9471105699995,54371.096546880006 2023-12-10,11:29:34.000,344,11107065,-795,0,1702207773,13002.371954449998,116.96825796000485,54371.075585520004 2023-12-10,11:29:35.000,344,11107093,-795,0,1702207774,13002.486471719989,116.98235622000357,54371.278212 2023-12-10,11:29:36.000,344,11107119,-795,0,1702207775,13002.499944339994,116.96825796000485,54371.20834080001 2023-12-10,11:29:37.000,344,11107056,-795,0,1702207776,13002.506680649989,116.98940535000293,54371.18737944001 2023-12-10,11:29:38.000,344,11107001,-795,0,1702207777,13002.419108619993,117.01760187000036,54371.12449536 2023-12-10,11:29:39.000,344,11107049,-795,0,1702207778,13002.486471719989,116.98235622000357,54371.194366560005 2023-12-10,11:29:40.000,344,11107051,-795,0,1702207779,13002.493208029999,117.00350361000164,54371.18737944001 2023-12-10,11:29:41.000,344,11107101,-795,0,1702207780,13002.486471719989,116.96825796000485,54371.18039232 2023-12-10,11:29:42.000,344,11107046,-795,0,1702207781,13002.459526479994,117.010552740001,54371.22231504 2023-12-10,11:29:43.000,344,11107046,-795,0,1702207782,13002.439317549994,117.0457983899978,54371.12449536 2023-12-10,11:29:44.000,344,11107069,-795,0,1702207783,13002.446053859989,117.08104404000187,54371.13846960001 2023-12-10,11:29:45.000,344,11107078,-795,0,1702207784,13002.479735409994,117.07399491000251,54371.243276400004 2023-12-10,11:29:46.000,344,11107009,-795,0,1702207785,13002.446053859989,117.06694578000315,54371.22930216 2023-12-10,11:29:47.000,344,11107069,-795,0,1702207786,13002.398899689993,117.08104404000187,54371.22930216 2023-12-10,11:29:48.000,344,11107065,-795,0,1702207787,13002.304591349988,117.13038795000466,54371.103534 2023-12-10,11:29:49.000,344,11107045,-795,0,1702207788,13002.297855039993,117.12333881999803,54371.05462416 2023-12-10,11:29:50.000,344,11107033,-795,0,1702207789,13002.291118729998,117.18678098999953,54371.22930216 2023-12-10,11:29:51.000,344,11107092,-795,0,1702207790,13002.318063969993,117.18678098999953,54371.23628928001 2023-12-10,11:29:52.000,344,11107053,-795,0,1702207791,13002.311327659998,117.23612490000232,54371.278212 2023-12-10,11:29:53.000,344,11107056,-795,0,1702207792,13002.338272899993,117.24317403000168,54371.38301880001 2023-12-10,11:29:54.000,344,11107001,-795,0,1702207793,13002.190074079997,117.30661620000319,54371.15244384 2023-12-10,11:29:55.000,344,11107016,-795,0,1702207794,13002.183337770002,117.32071446000191,54371.23628928001 2023-12-10,11:29:56.000,344,11107098,-795,0,1702207795,13002.136183599992,117.3559601099987,54371.15244384 2023-12-10,11:29:57.000,344,11107028,-795,0,1702207796,13002.149656219997,117.32776359000127,54371.194366560005 2023-12-10,11:29:58.000,344,11107060,-795,0,1702207797,13002.075556809992,117.36300923999806,54370.99872720001 2023-12-10,11:29:59.000,344,11107059,-795,0,1702207798,13002.095765739992,117.32071446000191,54371.145456720005 2023-12-10,11:30:00.000,344,11107040,-795,0,1702207799,13002.048611569997,117.3700583700047,54371.11750824001 2023-12-10,11:30:01.000,344,11107095,-795,0,1702207800,13002.109238359997,117.32071446000191,54371.25026352 2023-12-10,11:30:02.000,344,11107021,-795,0,1702207801,13002.055347879992,117.37710750000406,54371.15943096 2023-12-10,11:30:03.000,344,11107079,-795,0,1702207802,13002.055347879992,117.33481272000063,54371.11750824001 2023-12-10,11:30:04.000,344,11107086,-795,0,1702207803,13001.940830610001,117.34186184999999,54370.99872720001 2023-12-10,11:30:05.000,344,11107089,-795,0,1702207804,13001.981248470001,117.33481272000063,54370.977765840005 2023-12-10,11:30:06.000,344,11107089,-795,0,1702207805,13002.041875260002,117.32071446000191,54371.15943096 2023-12-10,11:30:07.000,344,11107073,-795,0,1702207806,13002.041875260002,117.33481272000063,54371.06859840001 2023-12-10,11:30:08.000,344,11107056,-795,0,1702207807,13002.089029429997,117.30661620000319,54371.11750824001 2023-12-10,11:30:09.000,344,11107061,-795,0,1702207808,13002.014930019992,117.27137054999912,54371.08955976001 2023-12-10,11:30:10.000,344,11107022,-795,0,1702207809,13002.075556809992,117.29956707000383,54371.096546880006 2023-12-10,11:30:11.000,344,11107030,-795,0,1702207810,13002.068820499997,117.2220266400036,54370.9637916 2023-12-10,11:30:12.000,344,11107045,-795,0,1702207811,13002.102502050002,117.21497751000425,54371.08955976001 2023-12-10,11:30:13.000,344,11107040,-795,0,1702207812,13002.136183599992,117.19383011999889,54371.06161128 2023-12-10,11:30:14.000,344,11107077,-795,0,1702207813,13002.095765739992,117.22907577000296,54370.99174008 2023-12-10,11:30:15.000,344,11107070,-795,0,1702207814,13002.122710980002,117.17268273000082,54370.94981736001 2023-12-10,11:30:16.000,344,11107075,-795,0,1702207815,13002.163128840002,117.1585844700021,54371.096546880006 2023-12-10,11:30:17.000,344,11107052,-795,0,1702207816,13002.203546700002,117.12333881999803,54371.06859840001 2023-12-10,11:30:18.000,344,11107033,-795,0,1702207817,13002.196810389993,117.14448621000338,54370.99174008 2023-12-10,11:30:19.000,344,11107063,-795,0,1702207818,13002.237228249993,117.10924055999931,54370.95680448 2023-12-10,11:30:20.000,344,11107045,-795,0,1702207819,13002.217019319993,117.12333881999803,54370.95680448 2023-12-10,11:30:21.000,344,11107085,-795,0,1702207820,13002.243964560002,117.10924055999931,54370.93584312 2023-12-10,11:30:22.000,344,11107094,-795,0,1702207821,13002.210283009998,117.14448621000338,54370.928856000006 2023-12-10,11:30:23.000,344,11107075,-795,0,1702207822,13002.264173490003,117.09514230000059,54370.9637916 2023-12-10,11:30:24.000,344,11107026,-795,0,1702207823,13002.318063969993,117.08104404000187,54370.99872720001 2023-12-10,11:30:25.000,344,11107025,-795,0,1702207824,13002.412372309998,117.10219142999995,54371.096546880006 2023-12-10,11:30:26.000,344,11107016,-795,0,1702207825,13002.385427069989,117.07399491000251,54371.06161128 2023-12-10,11:30:27.000,344,11107051,-795,0,1702207826,13002.432581239998,117.07399491000251,54371.026675680005 2023-12-10,11:30:28.000,344,11107056,-795,0,1702207827,13002.439317549994,117.08809317000123,54371.026675680005 2023-12-10,11:30:29.000,344,11107057,-795,0,1702207828,13002.419108619993,117.0598966500038,54370.8939204 2023-12-10,11:30:30.000,344,11107016,-795,0,1702207829,13002.459526479994,117.03170012999908,54370.92186888001 2023-12-10,11:30:31.000,344,11107088,-795,0,1702207830,13002.499944339994,117.010552740001,54371.12449536 2023-12-10,11:30:32.000,344,11107114,-795,0,1702207831,13002.526889579989,116.96825796000485,54371.145456720005 2023-12-10,11:30:33.000,344,11107062,-795,0,1702207832,13002.533625889999,116.96120882999821,54371.12449536 2023-12-10,11:30:34.000,344,11107038,-795,0,1702207833,13002.493208029999,116.89776666000398,54371.00571432 2023-12-10,11:30:35.000,344,11107041,-795,0,1702207834,13002.580780059994,116.92596318000142,54371.13846960001 2023-12-10,11:30:36.000,344,11107075,-795,0,1702207835,13002.520153269994,116.92596318000142,54371.15244384 2023-12-10,11:30:37.000,344,11107072,-795,0,1702207836,13002.56730743999,116.93301231000078,54371.15244384 2023-12-10,11:30:38.000,344,11107099,-795,0,1702207837,13002.446053859989,116.93301231000078,54371.026675680005 2023-12-10,11:30:39.000,344,11107017,-795,0,1702207838,13002.466262789989,116.9471105699995,54371.01968856001 2023-12-10,11:30:40.000,344,11107073,-795,0,1702207839,13002.493208029999,116.96120882999821,54371.103534 2023-12-10,11:30:41.000,344,11107079,-795,0,1702207840,13002.479735409994,116.99645448000228,54371.04064992001 2023-12-10,11:30:42.000,344,11107060,-795,0,1702207841,13002.405635999989,116.96825796000485,54371.075585520004 2023-12-10,11:30:43.000,344,11107047,-795,0,1702207842,13002.419108619993,117.0457983899978,54371.00571432 2023-12-10,11:30:44.000,344,11107092,-795,0,1702207843,13002.311327659998,117.03874925999844,54370.95680448 2023-12-10,11:30:45.000,344,11107081,-795,0,1702207844,13002.371954449998,117.08809317000123,54370.92186888001 2023-12-10,11:30:46.000,344,11107051,-795,0,1702207845,13002.338272899993,117.12333881999803,54371.01968856001 2023-12-10,11:30:47.000,344,11107063,-795,0,1702207846,13002.371954449998,117.14448621000338,54371.13148248 2023-12-10,11:30:48.000,344,11107046,-795,0,1702207847,13002.351745519998,117.18678098999953,54371.08257264 2023-12-10,11:30:49.000,344,11107102,-795,0,1702207848,13002.318063969993,117.20087924999825,54370.98475296 2023-12-10,11:30:50.000,344,11107023,-795,0,1702207849,13002.351745519998,117.25022316000104,54371.0336628 2023-12-10,11:30:51.000,344,11107085,-795,0,1702207850,13002.351745519998,117.21497751000425,54370.99872720001 2023-12-10,11:30:52.000,344,11107089,-795,0,1702207851,13002.425844929989,117.25022316000104,54370.928856000006 2023-12-10,11:30:53.000,344,11107062,-795,0,1702207852,13002.439317549994,117.32071446000191,54370.73321664001 2023-12-10,11:30:54.000,344,11107064,-795,0,1702207853,13002.412372309998,117.468746190003,54370.761165120006 2023-12-10,11:30:55.000,344,11107052,-795,0,1702207854,13002.405635999989,117.57448314000067,54370.90090752001 2023-12-10,11:30:56.000,344,11107054,-795,0,1702207855,13002.318063969993,117.6026796599981,54371.026675680005 2023-12-10,11:30:57.000,344,11107088,-795,0,1702207856,13002.257437179993,117.55333575000259,54371.11750824001 2023-12-10,11:30:58.000,344,11107037,-795,0,1702207857,13002.203546700002,117.56038488000195,54370.99174008 2023-12-10,11:30:59.000,344,11107044,-795,0,1702207858,13002.203546700002,117.49694271000044,54371.06859840001 2023-12-10,11:31:00.000,344,11107032,-795,0,1702207859,13002.237228249993,117.5039918399998,54371.15943096 2023-12-10,11:31:01.000,344,11107055,-795,0,1702207860,13002.277646109993,117.468746190003,54371.11052112 2023-12-10,11:31:02.000,344,11107031,-795,0,1702207861,13002.318063969993,117.48284445000172,54371.18039232 2023-12-10,11:31:03.000,344,11107092,-795,0,1702207862,13002.284382419988,117.48989358000108,54371.12449536 2023-12-10,11:31:04.000,344,11107050,-795,0,1702207863,13002.243964560002,117.48284445000172,54371.11750824001 2023-12-10,11:31:05.000,344,11107104,-795,0,1702207864,13002.257437179993,117.468746190003,54371.13148248 2023-12-10,11:31:06.000,344,11107032,-795,0,1702207865,13002.311327659998,117.46169706000364,54371.15943096 2023-12-10,11:31:07.000,344,11107027,-795,0,1702207866,13002.318063969993,117.468746190003,54371.08257264 2023-12-10,11:31:08.000,344,11107076,-795,0,1702207867,13002.291118729998,117.41940228000021,54371.11750824001 2023-12-10,11:31:09.000,344,11107107,-795,0,1702207868,13002.311327659998,117.39825489000214,54371.08955976001 2023-12-10,11:31:10.000,344,11107031,-795,0,1702207869,13002.297855039993,117.41940228000021,54371.01270144 2023-12-10,11:31:11.000,344,11107050,-795,0,1702207870,13002.358481829993,117.39120576000278,54371.096546880006 2023-12-10,11:31:12.000,344,11107105,-795,0,1702207871,13002.432581239998,117.34891097999935,54371.25725064001 2023-12-10,11:31:13.000,344,11107072,-795,0,1702207872,13002.439317549994,117.32776359000127,54371.25026352 2023-12-10,11:31:14.000,344,11107070,-795,0,1702207873,13002.378690759993,117.29251794000447,54371.075585520004 2023-12-10,11:31:15.000,344,11107077,-795,0,1702207874,13002.419108619993,117.31366533000255,54371.18737944001 2023-12-10,11:31:16.000,344,11107058,-795,0,1702207875,13002.493208029999,117.32071446000191,54371.25026352 2023-12-10,11:31:17.000,344,11107072,-795,0,1702207876,13002.499944339994,117.32776359000127,54371.25026352 2023-12-10,11:31:18.000,344,11107088,-795,0,1702207877,13002.466262789989,117.32776359000127,54371.1734052 2023-12-10,11:31:19.000,344,11107097,-795,0,1702207878,13002.479735409994,117.27841967999848,54371.13846960001 2023-12-10,11:31:20.000,344,11107065,-795,0,1702207879,13002.506680649989,117.2572722900004,54371.11052112 2023-12-10,11:31:21.000,344,11107047,-795,0,1702207880,13002.580780059994,117.28546880999784,54371.21532792001 2023-12-10,11:31:22.000,344,11107066,-795,0,1702207881,13002.499944339994,117.23612490000232,54371.145456720005 2023-12-10,11:31:23.000,344,11107104,-795,0,1702207882,13002.506680649989,117.24317403000168,54371.096546880006 2023-12-10,11:31:24.000,344,11107082,-795,0,1702207883,13002.439317549994,117.23612490000232,54370.95680448 2023-12-10,11:31:25.000,344,11107032,-795,0,1702207884,13002.493208029999,117.19383011999889,54371.04763704001 2023-12-10,11:31:26.000,344,11107068,-795,0,1702207885,13002.594252679999,117.20087924999825,54371.20135368 2023-12-10,11:31:27.000,344,11107084,-795,0,1702207886,13002.621197919994,117.25022316000104,54371.29917336 2023-12-10,11:31:28.000,344,11107086,-795,0,1702207887,13002.594252679999,117.27841967999848,54371.23628928001 2023-12-10,11:31:29.000,344,11107052,-795,0,1702207888,13002.54709850999,117.20792838000489,54371.13148248 2023-12-10,11:31:30.000,344,11107054,-795,0,1702207889,13002.58751636999,117.19383011999889,54371.22930216 2023-12-10,11:31:31.000,344,11107074,-795,0,1702207890,13002.61446161,117.22907577000296,54371.21532792001 2023-12-10,11:31:32.000,344,11107068,-795,0,1702207891,13002.600988989994,117.23612490000232,54371.20834080001 2023-12-10,11:31:33.000,344,11107018,-795,0,1702207892,13002.513416959999,117.24317403000168,54371.11750824001 2023-12-10,11:31:34.000,344,11107090,-795,0,1702207893,13002.553834819999,117.2572722900004,54371.13846960001 2023-12-10,11:31:35.000,344,11107046,-795,0,1702207894,13002.560571129994,117.2572722900004,54371.20834080001 2023-12-10,11:31:36.000,344,11107064,-795,0,1702207895,13002.62793422999,117.27841967999848,54371.32712184 2023-12-10,11:31:37.000,344,11107074,-795,0,1702207896,13002.63467054,117.33481272000063,54371.35507032001 2023-12-10,11:31:38.000,344,11107069,-795,0,1702207897,13002.574043749999,117.30661620000319,54371.1734052 2023-12-10,11:31:39.000,344,11107076,-795,0,1702207898,13002.56730743999,117.31366533000255,54371.23628928001 2023-12-10,11:31:40.000,344,11107076,-795,0,1702207899,13002.621197919994,117.34891097999935,54371.35507032001 2023-12-10,11:31:41.000,344,11107078,-795,0,1702207900,13002.580780059994,117.39120576000278,54371.25026352 2023-12-10,11:31:42.000,344,11107056,-795,0,1702207901,13002.580780059994,117.3559601099987,54371.313147600005 2023-12-10,11:31:43.000,344,11107069,-795,0,1702207902,13002.63467054,117.39825489000214,54371.278212 2023-12-10,11:31:44.000,344,11107062,-795,0,1702207903,13002.62793422999,117.41940228000021,54371.25026352 2023-12-10,11:31:45.000,344,11107059,-795,0,1702207904,13002.68856101999,117.41940228000021,54371.35507032001 2023-12-10,11:31:46.000,344,11107068,-795,0,1702207905,13002.68856101999,117.45464793000428,54371.34109608 2023-12-10,11:31:47.000,344,11107087,-795,0,1702207906,13002.62793422999,117.44759879999765,54371.25026352 2023-12-10,11:31:48.000,344,11107026,-795,0,1702207907,13002.63467054,117.48989358000108,54371.21532792001 2023-12-10,11:31:49.000,344,11107050,-795,0,1702207908,13002.61446161,117.51809009999852,54371.20834080001 2023-12-10,11:31:50.000,344,11107079,-795,0,1702207909,13002.73571519,117.53218836000451,54371.36904456 2023-12-10,11:31:51.000,344,11107050,-795,0,1702207910,13002.722242569995,117.5039918399998,54371.43891576 2023-12-10,11:31:52.000,344,11107064,-795,0,1702207911,13002.76939673999,117.5674340100013,54371.45289000001 2023-12-10,11:31:53.000,344,11107059,-795,0,1702207912,13002.75592412,117.58858139999938,54371.43891576 2023-12-10,11:31:54.000,344,11107032,-795,0,1702207913,13002.762660429995,117.55333575000259,54371.29917336 2023-12-10,11:31:55.000,344,11107108,-795,0,1702207914,13002.742451499995,117.5674340100013,54371.362057440005 2023-12-10,11:31:56.000,344,11107109,-795,0,1702207915,13002.73571519,117.58858139999938,54371.44590288 2023-12-10,11:31:57.000,344,11107066,-795,0,1702207916,13002.823287219995,117.60972879000474,54371.45987712 2023-12-10,11:31:58.000,344,11107040,-795,0,1702207917,13002.823287219995,117.65907270000025,54371.362057440005 2023-12-10,11:31:59.000,344,11107050,-795,0,1702207918,13002.823287219995,117.67317095999897,54371.410967280004 2023-12-10,11:32:00.000,344,11107081,-795,0,1702207919,13002.904122939995,117.68726921999769,54371.54372256001 2023-12-10,11:32:01.000,344,11107094,-795,0,1702207920,13002.904122939995,117.68022008999833,54371.53673544 2023-12-10,11:32:02.000,344,11107071,-795,0,1702207921,13002.883914009995,117.67317095999897,54371.44590288 2023-12-10,11:32:03.000,344,11107033,-795,0,1702207922,13002.883914009995,117.69431835000432,54371.480838480005 2023-12-10,11:32:04.000,344,11107081,-795,0,1702207923,13002.83675984,117.7507113899992,54371.35507032001 2023-12-10,11:32:05.000,344,11107060,-795,0,1702207924,13002.83675984,117.72251487000176,54371.33410896001 2023-12-10,11:32:06.000,344,11107078,-795,0,1702207925,13002.904122939995,117.73661313000048,54371.529748320005 2023-12-10,11:32:07.000,344,11107101,-795,0,1702207926,13002.97148603999,117.80005530000199,54371.599619520006 2023-12-10,11:32:08.000,344,11107041,-795,0,1702207927,13002.89738663,117.78595704000327,54371.529748320005 2023-12-10,11:32:09.000,344,11107040,-795,0,1702207928,13002.89065031999,117.8141535600007,54371.410967280004 2023-12-10,11:32:10.000,344,11107050,-795,0,1702207929,13002.89065031999,117.82825181999942,54371.51577408 2023-12-10,11:32:11.000,344,11107078,-795,0,1702207930,13002.89065031999,117.80005530000199,54371.50179984001 2023-12-10,11:32:12.000,344,11107096,-795,0,1702207931,13002.91085924999,117.80710443000135,54371.55070968001 2023-12-10,11:32:13.000,344,11107050,-795,0,1702207932,13002.83675984,117.76480964999791,54371.37603168001 2023-12-10,11:32:14.000,344,11107014,-795,0,1702207933,13002.81655091,117.83530094999878,54371.45987712 2023-12-10,11:32:15.000,344,11107075,-795,0,1702207934,13002.904122939995,117.82825181999942,54371.68346496 2023-12-10,11:32:16.000,344,11107068,-795,0,1702207935,13002.87044138999,117.80710443000135,54371.57167104001 2023-12-10,11:32:17.000,344,11107051,-795,0,1702207936,13002.8771777,117.83530094999878,54371.5576968 2023-12-10,11:32:18.000,344,11107072,-795,0,1702207937,13002.843496149995,117.80005530000199,54371.36904456 2023-12-10,11:32:19.000,344,11107059,-795,0,1702207938,13002.83002352999,117.79300617000263,54371.46686424 2023-12-10,11:32:20.000,344,11107058,-795,0,1702207939,13002.79634198,117.83530094999878,54371.4179544 2023-12-10,11:32:21.000,344,11107064,-795,0,1702207940,13002.803078289995,117.83530094999878,54371.529748320005 2023-12-10,11:32:22.000,344,11107037,-795,0,1702207941,13002.81655091,117.87054660000285,54371.56468392 2023-12-10,11:32:23.000,344,11107047,-795,0,1702207942,13002.76939673999,117.87759573000221,54371.44590288 2023-12-10,11:32:24.000,344,11107043,-795,0,1702207943,13002.702033639995,117.90579224999965,54371.50179984001 2023-12-10,11:32:25.000,344,11106996,-795,0,1702207944,13002.75592412,117.87759573000221,54371.47385136001 2023-12-10,11:32:26.000,344,11107033,-795,0,1702207945,13002.81655091,117.93398877000436,54371.55070968001 2023-12-10,11:32:27.000,344,11107071,-795,0,1702207946,13002.75592412,117.94103790000372,54371.57167104001 2023-12-10,11:32:28.000,344,11107102,-795,0,1702207947,13002.75592412,117.91284137999901,54371.431928640006 2023-12-10,11:32:29.000,344,11107071,-795,0,1702207948,13002.742451499995,117.94103790000372,54371.4179544 2023-12-10,11:32:30.000,344,11107037,-795,0,1702207949,13002.80981459999,117.95513616000244,54371.529748320005 2023-12-10,11:32:31.000,344,11107042,-795,0,1702207950,13002.823287219995,117.9974309399986,54371.63455512 2023-12-10,11:32:32.000,344,11107039,-795,0,1702207951,13002.83002352999,117.9974309399986,54371.60660664 2023-12-10,11:32:33.000,344,11107056,-795,0,1702207952,13002.87044138999,117.9974309399986,54371.62058088001 2023-12-10,11:32:34.000,344,11106995,-795,0,1702207953,13002.77613305,118.01152920000459,54371.410967280004 2023-12-10,11:32:35.000,344,11107038,-795,0,1702207954,13002.81655091,118.01152920000459,54371.46686424 2023-12-10,11:32:36.000,344,11107052,-795,0,1702207955,13002.85023245999,118.01152920000459,54371.49481272 2023-12-10,11:32:37.000,344,11107083,-795,0,1702207956,13002.89065031999,118.0256274600033,54371.54372256001 2023-12-10,11:32:38.000,344,11107076,-795,0,1702207957,13002.863705079995,118.01857833000395,54371.53673544 2023-12-10,11:32:39.000,344,11107060,-795,0,1702207958,13002.91085924999,118.01152920000459,54371.60660664 2023-12-10,11:32:40.000,344,11107046,-795,0,1702207959,13002.99843128,118.00448006999795,54371.7323748 2023-12-10,11:32:41.000,344,11107026,-795,0,1702207960,13002.964749729996,117.98333267999988,54371.66949072001 2023-12-10,11:32:42.000,344,11107049,-795,0,1702207961,13002.95127710999,117.96923442000116,54371.57167104001 2023-12-10,11:32:43.000,344,11107025,-795,0,1702207962,13002.924331869996,118.00448006999795,54371.4878256 2023-12-10,11:32:44.000,344,11106951,-795,0,1702207963,13002.97148603999,117.95513616000244,54371.40398016001 2023-12-10,11:32:45.000,344,11107076,-795,0,1702207964,13003.01864021,117.95513616000244,54371.56468392 2023-12-10,11:32:46.000,344,11107090,-795,0,1702207965,13003.011903899991,117.9621852900018,54371.60660664 2023-12-10,11:32:47.000,344,11107079,-795,0,1702207966,13003.032112829991,117.98333267999988,54371.56468392 2023-12-10,11:32:48.000,344,11107089,-795,0,1702207967,13003.032112829991,117.96923442000116,54371.51577408 2023-12-10,11:32:49.000,344,11107065,-795,0,1702207968,13003.112948549991,117.9974309399986,54371.71141344001 2023-12-10,11:32:50.000,344,11107031,-795,0,1702207969,13003.092739619991,117.9621852900018,54371.627568 2023-12-10,11:32:51.000,344,11107048,-675,0,1702207970,13003.106212239996,118.00448006999795,54371.5576968 2023-12-10,11:32:52.000,344,11107065,-795,0,1702207971,13003.153366409992,118.03972572000202,54371.64154224001 2023-12-10,11:32:53.000,344,11107068,-795,0,1702207972,13003.086003309996,118.01857833000395,54371.480838480005 2023-12-10,11:32:54.000,344,11107019,-795,0,1702207973,13003.126421169996,118.0608731100001,54371.46686424 2023-12-10,11:32:55.000,344,11107052,-795,0,1702207974,13003.200520580001,118.08202049999818,54371.71840056001 2023-12-10,11:32:56.000,344,11107062,-795,0,1702207975,13003.213993199992,118.06792223999946,54371.648529360005 2023-12-10,11:32:57.000,344,11107096,-795,0,1702207976,13003.193784269992,118.11021702000289,54371.67647784 2023-12-10,11:32:58.000,344,11106983,-795,0,1702207977,13003.166839029996,118.15251179999905,54371.5576968 2023-12-10,11:32:59.000,344,11107010,-795,0,1702207978,13003.200520580001,118.18775745000312,54371.62058088001 2023-12-10,11:33:00.000,344,11107086,-795,0,1702207979,13003.207256889997,118.21595397000056,54371.68346496 2023-12-10,11:33:01.000,344,11107108,-795,0,1702207980,13003.153366409992,118.23005222999927,54371.56468392 2023-12-10,11:33:02.000,344,11107045,-795,0,1702207981,13003.193784269992,118.24415048999799,54371.697439200005 2023-12-10,11:33:03.000,344,11107035,-795,0,1702207982,13003.213993199992,118.25824875000399,54371.697439200005 2023-12-10,11:33:04.000,344,11107081,-795,0,1702207983,13003.213993199992,118.32169091999822,54371.7323748 2023-12-10,11:33:05.000,344,11107025,-795,0,1702207984,13003.240938440002,118.3075926599995,54371.78128464 2023-12-10,11:33:06.000,344,11107109,-795,0,1702207985,13003.193784269992,118.29349440000078,54371.71840056001 2023-12-10,11:33:07.000,344,11107081,-795,0,1702207986,13003.187047959997,118.3075926599995,54371.71141344001 2023-12-10,11:33:08.000,344,11107043,-795,0,1702207987,13003.112948549991,118.31464178999886,54371.529748320005 2023-12-10,11:33:09.000,344,11107085,-795,0,1702207988,13003.133157479991,118.3075926599995,54371.59263240001 2023-12-10,11:33:10.000,344,11107065,-795,0,1702207989,13003.173575339992,118.34988744000293,54371.75333616 2023-12-10,11:33:11.000,344,11107052,-795,0,1702207990,13003.146630099996,118.30054353000014,54371.767310400006 2023-12-10,11:33:12.000,344,11107019,-795,0,1702207991,13003.099475930001,118.29349440000078,54371.64154224001 2023-12-10,11:33:13.000,344,11107078,-795,0,1702207992,13003.160102720001,118.29349440000078,54371.78827176001 2023-12-10,11:33:14.000,344,11106971,-795,0,1702207993,13003.072530689991,118.25119962000463,54371.63455512 2023-12-10,11:33:15.000,344,11106992,-795,0,1702207994,13003.092739619991,118.26529788000335,54371.57167104001 2023-12-10,11:33:16.000,344,11107080,-795,0,1702207995,13003.119684860001,118.25119962000463,54371.67647784 2023-12-10,11:33:17.000,344,11107092,-795,0,1702207996,13003.086003309996,118.22300309999991,54371.56468392 2023-12-10,11:33:18.000,344,11107050,-795,0,1702207997,13003.032112829991,118.20185571000184,54371.53673544 2023-12-10,11:33:19.000,344,11107101,-795,0,1702207998,13003.099475930001,118.1736591900044,54371.6625036 2023-12-10,11:33:20.000,344,11107062,-795,0,1702207999,13003.180311650001,118.11726615000225,54371.82320736 2023-12-10,11:33:21.000,344,11107107,-795,0,1702208000,13003.187047959997,118.11021702000289,54371.83718160001 2023-12-10,11:33:22.000,344,11107025,-795,0,1702208001,13003.139893790001,118.08202049999818,54371.70442632 2023-12-10,11:33:23.000,344,11107066,-795,0,1702208002,13003.099475930001,118.11021702000289,54371.61359376 2023-12-10,11:33:24.000,344,11107076,-795,0,1702208003,13003.05905807,118.11726615000225,54371.529748320005 2023-12-10,11:33:25.000,344,11107077,-795,0,1702208004,13003.099475930001,118.08906963000481,54371.431928640006 2023-12-10,11:33:26.000,344,11107102,-795,0,1702208005,13003.05905807,118.14546266999969,54371.431928640006 2023-12-10,11:33:27.000,344,11107057,-795,0,1702208006,13003.139893790001,118.11021702000289,54371.578658160004 2023-12-10,11:33:28.000,344,11107085,-795,0,1702208007,13003.180311650001,118.11726615000225,54371.60660664 2023-12-10,11:33:29.000,344,11107046,-795,0,1702208008,13003.207256889997,118.11021702000289,54371.60660664 2023-12-10,11:33:30.000,344,11107010,-795,0,1702208009,13003.234202129992,118.15251179999905,54371.64154224001 2023-12-10,11:33:31.000,344,11107093,-795,0,1702208010,13003.247674749997,118.13136441000097,54371.648529360005 2023-12-10,11:33:32.000,344,11107078,-795,0,1702208011,13003.261147370002,118.1595609299984,54371.62058088001 2023-12-10,11:33:33.000,344,11107096,-795,0,1702208012,13003.160102720001,118.1736591900044,54371.49481272 2023-12-10,11:33:34.000,344,11107076,-795,0,1702208013,13003.180311650001,118.19480658000248,54371.49481272 2023-12-10,11:33:35.000,344,11107050,-795,0,1702208014,13003.261147370002,118.2089048400012,54371.7323748 2023-12-10,11:33:36.000,344,11107082,-755,0,1702208015,13003.301565230002,118.23005222999927,54371.746349040004 2023-12-10,11:33:37.000,344,11107081,-795,0,1702208016,13003.294828919992,118.23005222999927,54371.746349040004 2023-12-10,11:33:38.000,344,11107020,-795,0,1702208017,13003.281356300002,118.26529788000335,54371.65551648 2023-12-10,11:33:39.000,344,11107028,-795,0,1702208018,13003.220729510002,118.25119962000463,54371.47385136001 2023-12-10,11:33:40.000,344,11106969,-795,0,1702208019,13003.187047959997,118.29349440000078,54371.51577408 2023-12-10,11:33:41.000,344,11107062,-795,0,1702208020,13003.234202129992,118.32874005000485,54371.66949072001 2023-12-10,11:33:42.000,344,11107076,-795,0,1702208021,13003.240938440002,118.35693657000229,54371.70442632 2023-12-10,11:33:43.000,344,11107025,-795,0,1702208022,13003.173575339992,118.35693657000229,54371.63455512 2023-12-10,11:33:44.000,344,11107045,-795,0,1702208023,13003.207256889997,118.37103483000101,54371.599619520006 2023-12-10,11:33:45.000,344,11107048,-795,0,1702208024,13003.126421169996,118.37103483000101,54371.53673544 2023-12-10,11:33:46.000,344,11107023,-795,0,1702208025,13003.146630099996,118.37103483000101,54371.71141344001 2023-12-10,11:33:47.000,344,11107084,-795,0,1702208026,13003.160102720001,118.34988744000293,54371.66949072001 2023-12-10,11:33:48.000,344,11107034,-795,0,1702208027,13003.092739619991,118.38513308999973,54371.62058088001 2023-12-10,11:33:49.000,344,11107030,-795,0,1702208028,13003.011903899991,118.39218221999909,54371.480838480005 2023-12-10,11:33:50.000,344,11107082,-795,0,1702208029,13002.984958659996,118.37808396000037,54371.47385136001 2023-12-10,11:33:51.000,344,11107061,-795,0,1702208030,13003.052321759991,118.36398570000165,54371.627568 2023-12-10,11:33:52.000,344,11107069,-795,0,1702208031,13003.032112829991,118.34988744000293,54371.60660664 2023-12-10,11:33:53.000,344,11107101,-795,0,1702208032,13003.011903899991,118.34283831000357,54371.58564528 2023-12-10,11:33:54.000,344,11107026,-795,0,1702208033,13002.964749729996,118.29349440000078,54371.431928640006 2023-12-10,11:33:55.000,344,11107004,-795,0,1702208034,13002.93780449,118.26529788000335,54371.43891576 2023-12-10,11:33:56.000,344,11107046,-795,0,1702208035,13002.93106817999,118.2723470100027,54371.529748320005 2023-12-10,11:33:57.000,344,11107061,-795,0,1702208036,13002.924331869996,118.22300309999991,54371.53673544 2023-12-10,11:33:58.000,344,11107060,-795,0,1702208037,13002.85696877,118.18775745000312,54371.38301880001 2023-12-10,11:33:59.000,344,11107021,-795,0,1702208038,13002.904122939995,118.11726615000225,54371.45987712 2023-12-10,11:34:00.000,344,11107106,-795,0,1702208039,13002.95801342,118.12431528000161,54371.62058088001 2023-12-10,11:34:01.000,344,11107051,-795,0,1702208040,13002.97822235,118.11726615000225,54371.578658160004 2023-12-10,11:34:02.000,344,11107019,-795,0,1702208041,13002.99843128,118.01857833000395,54371.46686424 2023-12-10,11:34:03.000,344,11107043,-795,0,1702208042,13002.93780449,117.97628355000052,54371.42494152001 2023-12-10,11:34:04.000,344,11107015,-795,0,1702208043,13002.89065031999,117.95513616000244,54371.22231504 2023-12-10,11:34:05.000,344,11107048,-795,0,1702208044,13002.91759556,117.87759573000221,54371.25026352 2023-12-10,11:34:06.000,344,11107033,-795,0,1702208045,13002.8771777,117.84235007999814,54371.13148248 2023-12-10,11:34:07.000,344,11107085,-795,0,1702208046,13003.032112829991,117.74366225999984,54371.313147600005 2023-12-10,11:34:08.000,344,11107085,-795,0,1702208047,13003.173575339992,117.69431835000432,54371.20135368 2023-12-10,11:34:09.000,344,11107062,-795,0,1702208048,13003.247674749997,117.68726921999769,54371.22231504 2023-12-10,11:34:10.000,344,11107017,-795,0,1702208049,13003.281356300002,117.63792531000217,54370.97077872001 2023-12-10,11:34:11.000,344,11106969,-795,0,1702208050,13003.341983090002,117.75776051999856,54371.145456720005 2023-12-10,11:34:12.000,344,11107072,-795,0,1702208051,13003.375664639992,117.87759573000221,54371.194366560005 2023-12-10,11:34:13.000,344,11107070,-795,0,1702208052,13003.348719399997,117.84235007999814,54371.15244384 2023-12-10,11:34:14.000,344,11107069,-795,0,1702208053,13003.220729510002,117.87759573000221,54371.15244384 2023-12-10,11:34:15.000,344,11107057,-795,0,1702208054,13003.335246779992,117.8634974700035,54371.32712184 2023-12-10,11:34:16.000,344,11107043,-795,0,1702208055,13003.261147370002,117.90579224999965,54371.34109608 2023-12-10,11:34:17.000,344,11107032,-795,0,1702208056,13003.294828919992,117.90579224999965,54371.39000592 2023-12-10,11:34:18.000,344,11107000,-795,0,1702208057,13003.234202129992,117.92693963999773,54371.264237760006 2023-12-10,11:34:19.000,344,11106969,-795,0,1702208058,13003.240938440002,117.90579224999965,54371.29917336 2023-12-10,11:34:20.000,344,11107064,-795,0,1702208059,13003.240938440002,117.94808703000308,54371.33410896001 2023-12-10,11:34:21.000,344,11107061,-795,0,1702208060,13003.213993199992,117.94103790000372,54371.3480832 2023-12-10,11:34:22.000,344,11107096,-795,0,1702208061,13003.200520580001,118.0256274600033,54371.35507032001 2023-12-10,11:34:23.000,344,11107043,-795,0,1702208062,13003.153366409992,117.99038180999923,54371.32013472 2023-12-10,11:34:24.000,344,11107053,-795,0,1702208063,13003.086003309996,117.99038180999923,54371.23628928001 2023-12-10,11:34:25.000,344,11107085,-795,0,1702208064,13003.160102720001,118.0256274600033,54371.47385136001 2023-12-10,11:34:26.000,344,11107005,-795,0,1702208065,13003.072530689991,118.0608731100001,54371.46686424 2023-12-10,11:34:27.000,344,11107035,-795,0,1702208066,13002.93780449,118.07497136999882,54371.22231504 2023-12-10,11:34:28.000,344,11107074,-795,0,1702208067,13002.99843128,118.09611876000417,54371.22930216 2023-12-10,11:34:29.000,344,11107031,-795,0,1702208068,13002.95801342,118.08202049999818,54371.22231504 2023-12-10,11:34:30.000,344,11107077,-795,0,1702208069,13002.97148603999,118.11726615000225,54371.35507032001 2023-12-10,11:34:31.000,344,11107094,-795,0,1702208070,13002.964749729996,118.10316789000353,54371.45289000001 2023-12-10,11:34:32.000,344,11107066,-795,0,1702208071,13002.8771777,118.18070832000376,54371.37603168001 2023-12-10,11:34:33.000,344,11107033,-795,0,1702208072,13002.904122939995,118.12431528000161,54371.29218624 2023-12-10,11:34:34.000,344,11106990,-795,0,1702208073,13002.83675984,118.16661005999777,54371.40398016001 2023-12-10,11:34:35.000,344,11107090,-795,0,1702208074,13002.85023245999,118.20185571000184,54371.362057440005 2023-12-10,11:34:36.000,344,11107090,-795,0,1702208075,13002.78960566999,118.2089048400012,54371.38301880001 2023-12-10,11:34:37.000,344,11107047,-795,0,1702208076,13002.71550626,118.19480658000248,54371.27122488 2023-12-10,11:34:38.000,344,11107109,-795,0,1702208077,13002.66835208999,118.2089048400012,54371.22930216 2023-12-10,11:34:39.000,344,11107072,-795,0,1702208078,13002.76939673999,118.20185571000184,54371.45289000001 2023-12-10,11:34:40.000,344,11107027,-795,0,1702208079,13002.79634198,118.22300309999991,54371.50179984001 2023-12-10,11:34:41.000,344,11107125,-795,0,1702208080,13002.81655091,118.19480658000248,54371.54372256001 2023-12-10,11:34:42.000,344,11107013,-795,0,1702208081,13002.742451499995,118.20185571000184,54371.51577408 2023-12-10,11:34:43.000,344,11107061,-795,0,1702208082,13002.73571519,118.1736591900044,54371.431928640006 2023-12-10,11:34:44.000,344,11107035,-795,0,1702208083,13002.641406849994,118.23005222999927,54371.243276400004 2023-12-10,11:34:45.000,344,11107116,-795,0,1702208084,13002.641406849994,118.2089048400012,54371.16641808001 2023-12-10,11:34:46.000,344,11107046,-795,0,1702208085,13002.681824709995,118.18775745000312,54371.33410896001 2023-12-10,11:34:47.000,344,11107031,-795,0,1702208086,13002.72897887999,118.1736591900044,54371.431928640006 2023-12-10,11:34:48.000,344,11107060,-795,0,1702208087,13002.69529733,118.18070832000376,54371.3480832 2023-12-10,11:34:49.000,344,11107000,-795,0,1702208088,13002.71550626,118.16661005999777,54371.30616048001 2023-12-10,11:34:50.000,344,11107018,-795,0,1702208089,13002.68856101999,118.1595609299984,54371.278212 2023-12-10,11:34:51.000,344,11107055,-795,0,1702208090,13002.72897887999,118.08202049999818,54371.30616048001 2023-12-10,11:34:52.000,344,11107067,-795,0,1702208091,13002.75592412,118.09611876000417,54371.362057440005 2023-12-10,11:34:53.000,344,11107054,-795,0,1702208092,13002.702033639995,118.05382398000074,54371.243276400004 2023-12-10,11:34:54.000,344,11107071,-795,0,1702208093,13002.68856101999,118.06792223999946,54371.25026352 2023-12-10,11:34:55.000,344,11107028,-795,0,1702208094,13002.702033639995,117.98333267999988,54371.21532792001 2023-12-10,11:34:56.000,344,11107070,-795,0,1702208095,13002.72897887999,117.94808703000308,54371.243276400004 2023-12-10,11:34:57.000,344,11107098,-795,0,1702208096,13002.76939673999,117.91284137999901,54371.410967280004 2023-12-10,11:34:58.000,344,11107032,-795,0,1702208097,13002.722242569995,117.93398877000436,54371.264237760006 2023-12-10,11:34:59.000,344,11107052,-795,0,1702208098,13002.83002352999,117.88464486000157,54371.3480832 2023-12-10,11:35:00.000,344,11107063,-795,0,1702208099,13002.81655091,117.90579224999965,54371.32013472 2023-12-10,11:35:01.000,344,11107053,-795,0,1702208100,13002.742451499995,117.80005530000199,54371.21532792001 2023-12-10,11:35:02.000,344,11107063,-795,0,1702208101,13002.85696877,117.82120269000006,54371.34109608 2023-12-10,11:35:03.000,344,11107052,-795,0,1702208102,13002.863705079995,117.79300617000263,54371.28519912001 2023-12-10,11:35:04.000,344,11107080,-795,0,1702208103,13002.883914009995,117.77185878000455,54371.27122488 2023-12-10,11:35:05.000,344,11107066,-795,0,1702208104,13002.91759556,117.7507113899992,54371.39000592 2023-12-10,11:35:06.000,344,11107052,-795,0,1702208105,13002.89738663,117.80710443000135,54371.3480832 2023-12-10,11:35:07.000,344,11107097,-795,0,1702208106,13002.924331869996,117.77185878000455,54371.278212 2023-12-10,11:35:08.000,344,11106999,-795,0,1702208107,13002.823287219995,117.77890791000391,54371.194366560005 2023-12-10,11:35:09.000,344,11107089,-795,0,1702208108,13002.843496149995,117.8141535600007,54371.15943096 2023-12-10,11:35:10.000,344,11107066,-795,0,1702208109,13002.93106817999,117.90579224999965,54371.362057440005 2023-12-10,11:35:11.000,344,11107024,-795,0,1702208110,13002.91085924999,117.87054660000285,54371.33410896001 2023-12-10,11:35:12.000,344,11107043,-795,0,1702208111,13002.883914009995,117.92693963999773,54371.39000592 2023-12-10,11:35:13.000,344,11107102,-795,0,1702208112,13002.85696877,117.94103790000372,54371.29917336 2023-12-10,11:35:14.000,344,11107056,-795,0,1702208113,13002.803078289995,118.00448006999795,54371.22231504 2023-12-10,11:35:15.000,344,11107042,-795,0,1702208114,13002.83002352999,118.0256274600033,54371.27122488 2023-12-10,11:35:16.000,344,11107081,-795,0,1702208115,13002.803078289995,118.07497136999882,54371.34109608 2023-12-10,11:35:17.000,344,11107063,-795,0,1702208116,13002.843496149995,118.10316789000353,54371.313147600005 2023-12-10,11:35:18.000,344,11107052,-795,0,1702208117,13002.74918780999,118.11021702000289,54371.22231504 2023-12-10,11:35:19.000,344,11107031,-795,0,1702208118,13002.742451499995,118.11726615000225,54371.25725064001 2023-12-10,11:35:20.000,344,11107038,-795,0,1702208119,13002.803078289995,118.13136441000097,54371.45987712 2023-12-10,11:35:21.000,344,11107031,-795,0,1702208120,13002.85023245999,118.12431528000161,54371.44590288 2023-12-10,11:35:22.000,344,11107047,-795,0,1702208121,13002.78960566999,118.11021702000289,54371.53673544 2023-12-10,11:35:23.000,344,11107053,-795,0,1702208122,13002.80981459999,118.14546266999969,54371.50179984001 2023-12-10,11:35:24.000,344,11107020,-795,0,1702208123,13002.74918780999,118.13136441000097,54371.35507032001 2023-12-10,11:35:25.000,344,11107012,-795,0,1702208124,13002.74918780999,118.14546266999969,54371.30616048001 2023-12-10,11:35:26.000,344,11107045,-795,0,1702208125,13002.76939673999,118.13136441000097,54371.40398016001 2023-12-10,11:35:27.000,344,11107074,-795,0,1702208126,13002.80981459999,118.09611876000417,54371.46686424 2023-12-10,11:35:28.000,344,11107045,-795,0,1702208127,13002.68856101999,118.06792223999946,54371.194366560005 2023-12-10,11:35:29.000,344,11107106,-795,0,1702208128,13002.742451499995,118.0256274600033,54371.23628928001 2023-12-10,11:35:30.000,344,11107029,-795,0,1702208129,13002.782869359995,118.0256274600033,54371.362057440005 2023-12-10,11:35:31.000,344,11107070,-795,0,1702208130,13002.83002352999,117.9974309399986,54371.35507032001 2023-12-10,11:35:32.000,344,11107069,-795,0,1702208131,13002.93106817999,117.98333267999988,54371.32712184 2023-12-10,11:35:33.000,344,11107099,-795,0,1702208132,13002.823287219995,117.99038180999923,54371.194366560005 2023-12-10,11:35:34.000,344,11107068,-795,0,1702208133,13002.79634198,117.97628355000052,54371.278212 2023-12-10,11:35:35.000,344,11107072,-795,0,1702208134,13002.97148603999,117.96923442000116,54371.44590288 2023-12-10,11:35:36.000,344,11107074,-795,0,1702208135,13002.964749729996,117.99038180999923,54371.42494152001 2023-12-10,11:35:37.000,344,11107049,-795,0,1702208136,13003.045585449996,118.0608731100001,54371.40398016001 2023-12-10,11:35:38.000,344,11107081,-795,0,1702208137,13003.005167589996,118.05382398000074,54371.39699304 2023-12-10,11:35:39.000,344,11107087,-795,0,1702208138,13002.99843128,118.04677485000138,54371.25026352 2023-12-10,11:35:40.000,344,11107024,-795,0,1702208139,13003.01864021,118.06792223999946,54371.30616048001 2023-12-10,11:35:41.000,344,11107077,-795,0,1702208140,13003.072530689991,118.03267659000267,54371.42494152001 2023-12-10,11:35:42.000,344,11107026,-795,0,1702208141,13003.045585449996,118.08906963000481,54371.431928640006 2023-12-10,11:35:43.000,344,11107066,-795,0,1702208142,13003.072530689991,118.0256274600033,54371.40398016001 2023-12-10,11:35:44.000,344,11107042,-795,0,1702208143,13003.052321759991,118.0256274600033,54371.37603168001 2023-12-10,11:35:45.000,344,11107058,-795,0,1702208144,13003.011903899991,118.08906963000481,54371.33410896001 2023-12-10,11:35:46.000,344,11107008,-795,0,1702208145,13003.025376519996,118.08906963000481,54371.45289000001 2023-12-10,11:35:47.000,344,11107080,-795,0,1702208146,13003.05905807,118.11726615000225,54371.50179984001 2023-12-10,11:35:48.000,344,11107042,-795,0,1702208147,13003.03884914,118.14546266999969,54371.50179984001 2023-12-10,11:35:49.000,344,11107084,-795,0,1702208148,13002.964749729996,118.13136441000097,54371.313147600005 2023-12-10,11:35:50.000,344,11107057,-795,0,1702208149,13002.944540799996,118.12431528000161,54371.313147600005 2023-12-10,11:35:51.000,344,11107026,-795,0,1702208150,13003.03884914,118.15251179999905,54371.54372256001 2023-12-10,11:35:52.000,344,11107045,-795,0,1702208151,13002.97822235,118.13841354000033,54371.51577408 2023-12-10,11:35:53.000,344,11107068,-795,0,1702208152,13002.944540799996,118.12431528000161,54371.50878696 2023-12-10,11:35:54.000,344,11107066,-795,0,1702208153,13002.8771777,118.10316789000353,54371.362057440005 2023-12-10,11:35:55.000,344,11107022,-795,0,1702208154,13002.93106817999,118.12431528000161,54371.410967280004 2023-12-10,11:35:56.000,344,11107080,-795,0,1702208155,13002.924331869996,118.11726615000225,54371.42494152001 2023-12-10,11:35:57.000,344,11107115,-795,0,1702208156,13002.87044138999,118.08906963000481,54371.43891576 2023-12-10,11:35:58.000,344,11107059,-795,0,1702208157,13002.803078289995,118.06792223999946,54371.32712184 2023-12-10,11:35:59.000,344,11107100,-795,0,1702208158,13002.79634198,118.04677485000138,54371.3480832 2023-12-10,11:36:00.000,344,11107069,-795,0,1702208159,13002.863705079995,118.03972572000202,54371.46686424 2023-12-10,11:36:01.000,344,11107051,-795,0,1702208160,13002.89065031999,118.0256274600033,54371.46686424 2023-12-10,11:36:02.000,344,11107069,-795,0,1702208161,13002.8771777,117.97628355000052,54371.49481272 2023-12-10,11:36:03.000,344,11107043,-795,0,1702208162,13002.8771777,117.9974309399986,54371.47385136001 2023-12-10,11:36:04.000,344,11107079,-795,0,1702208163,13002.85696877,117.90579224999965,54371.33410896001 2023-12-10,11:36:05.000,344,11107071,-795,0,1702208164,13002.85696877,117.9621852900018,54371.32013472 2023-12-10,11:36:06.000,344,11107076,-795,0,1702208165,13002.863705079995,117.92693963999773,54371.39000592 2023-12-10,11:36:07.000,344,11107091,-795,0,1702208166,13002.843496149995,117.94103790000372,54371.39699304 2023-12-10,11:36:08.000,344,11107062,-795,0,1702208167,13002.80981459999,117.87759573000221,54371.22930216 2023-12-10,11:36:09.000,344,11107046,-795,0,1702208168,13002.87044138999,117.82825181999942,54371.264237760006 2023-12-10,11:36:10.000,344,11107033,-795,0,1702208169,13002.904122939995,117.80005530000199,54371.32013472 2023-12-10,11:36:11.000,344,11107097,-795,0,1702208170,13002.924331869996,117.80005530000199,54371.28519912001 2023-12-10,11:36:12.000,344,11107060,-795,0,1702208171,13002.93780449,117.77890791000391,54371.278212 2023-12-10,11:36:13.000,344,11107074,-795,0,1702208172,13002.8771777,117.76480964999791,54371.026675680005 2023-12-10,11:36:14.000,344,11107054,-795,0,1702208173,13002.883914009995,117.74366225999984,54371.11750824001 2023-12-10,11:36:15.000,344,11107093,-795,0,1702208174,13002.984958659996,117.68726921999769,54371.29218624 2023-12-10,11:36:16.000,344,11107077,-795,0,1702208175,13003.025376519996,117.68726921999769,54371.28519912001 2023-12-10,11:36:17.000,344,11107082,-795,0,1702208176,13003.01864021,117.68022008999833,54371.25725064001 2023-12-10,11:36:18.000,344,11107040,-795,0,1702208177,13002.991694969991,117.65907270000025,54371.05462416 2023-12-10,11:36:19.000,344,11106990,-795,0,1702208178,13003.005167589996,117.65907270000025,54371.08955976001 2023-12-10,11:36:20.000,344,11107091,-795,0,1702208179,13002.991694969991,117.65202357000089,54371.23628928001 2023-12-10,11:36:21.000,344,11107051,-795,0,1702208180,13003.03884914,117.6167779200041,54371.194366560005 2023-12-10,11:36:22.000,344,11107077,-795,0,1702208181,13003.025376519996,117.67317095999897,54371.194366560005 2023-12-10,11:36:23.000,344,11107027,-795,0,1702208182,13003.025376519996,117.62382705000346,54371.16641808001 2023-12-10,11:36:24.000,344,11107048,-795,0,1702208183,13003.025376519996,117.55333575000259,54371.103534 2023-12-10,11:36:25.000,344,11107036,-795,0,1702208184,13003.112948549991,117.58153227000003,54371.22930216 2023-12-10,11:36:26.000,344,11107079,-795,0,1702208185,13003.086003309996,117.56038488000195,54371.08257264 2023-12-10,11:36:27.000,344,11107029,-795,0,1702208186,13003.106212239996,117.57448314000067,54371.13846960001 2023-12-10,11:36:28.000,344,11107048,-795,0,1702208187,13003.079267000001,117.59563052999874,54371.04763704001 2023-12-10,11:36:29.000,344,11107038,-795,0,1702208188,13002.99843128,117.60972879000474,54370.977765840005 2023-12-10,11:36:30.000,344,11107088,-795,0,1702208189,13003.112948549991,117.58858139999938,54371.20834080001 2023-12-10,11:36:31.000,344,11107087,-795,0,1702208190,13003.119684860001,117.59563052999874,54371.264237760006 2023-12-10,11:36:32.000,344,11107057,-795,0,1702208191,13003.173575339992,117.58858139999938,54371.28519912001 2023-12-10,11:36:33.000,344,11107054,-795,0,1702208192,13003.126421169996,117.64497444000153,54371.25725064001 2023-12-10,11:36:34.000,344,11107074,-795,0,1702208193,13003.086003309996,117.6167779200041,54371.06161128 2023-12-10,11:36:35.000,344,11107051,-795,0,1702208194,13003.072530689991,117.63087618000282,54371.075585520004 2023-12-10,11:36:36.000,344,11107060,-795,0,1702208195,13003.05905807,117.69431835000432,54371.13148248 2023-12-10,11:36:37.000,344,11107044,-795,0,1702208196,13003.011903899991,117.72251487000176,54371.145456720005 2023-12-10,11:36:38.000,344,11107061,-795,0,1702208197,13002.97822235,117.68022008999833,54371.05462416 2023-12-10,11:36:39.000,344,11107094,-795,0,1702208198,13002.984958659996,117.70841661000304,54371.103534 2023-12-10,11:36:40.000,344,11107044,-795,0,1702208199,13003.052321759991,117.73661313000048,54371.22930216 2023-12-10,11:36:41.000,344,11107065,-795,0,1702208200,13003.025376519996,117.74366225999984,54371.34109608 2023-12-10,11:36:42.000,344,11107043,-795,0,1702208201,13003.005167589996,117.74366225999984,54371.21532792001 2023-12-10,11:36:43.000,344,11107006,-795,0,1702208202,13002.944540799996,117.77185878000455,54371.15943096 2023-12-10,11:36:44.000,344,11107049,-795,0,1702208203,13002.91759556,117.82120269000006,54371.21532792001 2023-12-10,11:36:45.000,344,11107093,-795,0,1702208204,13002.843496149995,117.80710443000135,54371.1734052 2023-12-10,11:36:46.000,344,11107068,-795,0,1702208205,13002.89738663,117.82120269000006,54371.28519912001 2023-12-10,11:36:47.000,344,11107111,-795,0,1702208206,13002.91759556,117.82825181999942,54371.313147600005 2023-12-10,11:36:48.000,344,11107071,-795,0,1702208207,13002.823287219995,117.82825181999942,54371.22231504 2023-12-10,11:36:49.000,344,11107030,-795,0,1702208208,13002.742451499995,117.80710443000135,54371.05462416 2023-12-10,11:36:50.000,344,11107050,-795,0,1702208209,13002.76939673999,117.82120269000006,54371.15244384 2023-12-10,11:36:51.000,344,11107056,-795,0,1702208210,13002.77613305,117.82825181999942,54371.20834080001 2023-12-10,11:36:52.000,344,11107048,-795,0,1702208211,13002.74918780999,117.80710443000135,54371.15943096 2023-12-10,11:36:53.000,344,11107059,-795,0,1702208212,13002.64814315999,117.78595704000327,54371.01968856001 2023-12-10,11:36:54.000,344,11107050,-795,0,1702208213,13002.68856101999,117.82825181999942,54371.04763704001 2023-12-10,11:36:55.000,344,11107027,-795,0,1702208214,13002.75592412,117.77890791000391,54371.25026352 2023-12-10,11:36:56.000,344,11107073,-795,0,1702208215,13002.72897887999,117.80710443000135,54371.20135368 2023-12-10,11:36:57.000,344,11107077,-795,0,1702208216,13002.72897887999,117.84939921000478,54371.23628928001 2023-12-10,11:36:58.000,344,11107066,-795,0,1702208217,13002.76939673999,117.8141535600007,54371.16641808001 2023-12-10,11:36:59.000,344,11107040,-795,0,1702208218,13002.63467054,117.80005530000199,54370.9637916 2023-12-10,11:37:00.000,344,11107028,-795,0,1702208219,13002.63467054,117.82825181999942,54370.977765840005 2023-12-10,11:37:01.000,344,11107060,-795,0,1702208220,13002.641406849994,117.83530094999878,54371.11052112 2023-12-10,11:37:02.000,344,11107102,-795,0,1702208221,13002.66835208999,117.82120269000006,54371.13148248 2023-12-10,11:37:03.000,344,11107012,-795,0,1702208222,13002.661615779994,117.8141535600007,54371.15943096 2023-12-10,11:37:04.000,344,11107069,-795,0,1702208223,13002.661615779994,117.84939921000478,54371.096546880006 2023-12-10,11:37:05.000,344,11107068,-795,0,1702208224,13002.69529733,117.84235007999814,54371.11052112 2023-12-10,11:37:06.000,344,11106968,-795,0,1702208225,13002.722242569995,117.80710443000135,54371.11750824001 2023-12-10,11:37:07.000,344,11107056,-795,0,1702208226,13002.6750884,117.8634974700035,54371.103534 2023-12-10,11:37:08.000,344,11107032,-795,0,1702208227,13002.641406849994,117.80005530000199,54370.928856000006 2023-12-10,11:37:09.000,344,11107047,-795,0,1702208228,13002.621197919994,117.78595704000327,54370.95680448 2023-12-10,11:37:10.000,344,11107088,-795,0,1702208229,13002.69529733,117.80005530000199,54371.13148248 2023-12-10,11:37:11.000,344,11107044,-795,0,1702208230,13002.641406849994,117.84939921000478,54371.21532792001 2023-12-10,11:37:12.000,344,11107089,-795,0,1702208231,13002.68856101999,117.82825181999942,54371.18737944001 2023-12-10,11:37:13.000,344,11107061,-795,0,1702208232,13002.63467054,117.88464486000157,54371.15943096 2023-12-10,11:37:14.000,344,11107058,-795,0,1702208233,13002.58751636999,117.85644834000414,54370.86597192 2023-12-10,11:37:15.000,344,11106967,-795,0,1702208234,13002.594252679999,117.82120269000006,54370.99174008 2023-12-10,11:37:16.000,344,11107031,-795,0,1702208235,13002.58751636999,117.87054660000285,54371.00571432 2023-12-10,11:37:17.000,344,11107059,-795,0,1702208236,13002.58751636999,117.85644834000414,54371.026675680005 2023-12-10,11:37:18.000,344,11107114,-795,0,1702208237,13002.486471719989,117.84939921000478,54370.76815224 2023-12-10,11:37:19.000,344,11107012,-795,0,1702208238,13002.459526479994,117.82120269000006,54370.72622952 2023-12-10,11:37:20.000,344,11107022,-795,0,1702208239,13002.560571129994,117.78595704000327,54370.81706208 2023-12-10,11:37:21.000,344,11107114,-795,0,1702208240,13002.65487947,117.72956400000112,54370.79610072 2023-12-10,11:37:22.000,344,11106984,-795,0,1702208241,13002.68856101999,117.75776051999856,54370.80308784001 2023-12-10,11:37:23.000,344,11107076,-795,0,1702208242,13002.73571519,117.82825181999942,54370.84501056 2023-12-10,11:37:24.000,344,11107074,-795,0,1702208243,13002.641406849994,117.87759573000221,54370.73321664001 2023-12-10,11:37:25.000,344,11107122,-795,0,1702208244,13002.61446161,117.89169399000093,54370.91488176 2023-12-10,11:37:26.000,344,11107088,-795,0,1702208245,13002.63467054,117.92693963999773,54371.01968856001 2023-12-10,11:37:27.000,344,11107041,-795,0,1702208246,13002.661615779994,117.92693963999773,54371.11750824001 2023-12-10,11:37:28.000,344,11107058,-795,0,1702208247,13002.600988989994,117.9621852900018,54371.04763704001 2023-12-10,11:37:29.000,344,11107093,-795,0,1702208248,13002.574043749999,117.94808703000308,54370.90090752001 2023-12-10,11:37:30.000,344,11107096,-795,0,1702208249,13002.540362199994,117.89874312000029,54370.80308784001 2023-12-10,11:37:31.000,344,11107077,-795,0,1702208250,13002.621197919994,117.94103790000372,54371.00571432 2023-12-10,11:37:32.000,344,11107057,-795,0,1702208251,13002.641406849994,117.95513616000244,54371.026675680005 2023-12-10,11:37:33.000,344,11107035,-795,0,1702208252,13002.574043749999,117.93398877000436,54370.80308784001 2023-12-10,11:37:34.000,344,11107040,-795,0,1702208253,13002.553834819999,117.92693963999773,54370.83802344 2023-12-10,11:37:35.000,344,11107055,-795,0,1702208254,13002.681824709995,117.91989050999837,54370.907894640004 2023-12-10,11:37:36.000,344,11107062,-795,0,1702208255,13002.74918780999,117.87759573000221,54370.99174008 2023-12-10,11:37:37.000,344,11107042,-795,0,1702208256,13002.73571519,117.83530094999878,54371.01968856001 2023-12-10,11:37:38.000,344,11107001,-795,0,1702208257,13002.580780059994,117.7507113899992,54370.68430680001 2023-12-10,11:37:39.000,344,11106947,-795,0,1702208258,13002.479735409994,117.76480964999791,54370.7192424 2023-12-10,11:37:40.000,344,11107050,-795,0,1702208259,13002.412372309998,117.8634974700035,54370.78212648001 2023-12-10,11:37:41.000,344,11107064,-795,0,1702208260,13002.466262789989,118.00448006999795,54370.8939204 2023-12-10,11:37:42.000,344,11107026,-795,0,1702208261,13002.506680649989,118.05382398000074,54370.9637916 2023-12-10,11:37:43.000,344,11107040,-795,0,1702208262,13002.513416959999,118.01857833000395,54370.99872720001 2023-12-10,11:37:44.000,344,11107066,-795,0,1702208263,13002.419108619993,118.01857833000395,54370.98475296 2023-12-10,11:37:45.000,344,11107075,-795,0,1702208264,13002.553834819999,118.03972572000202,54371.05462416 2023-12-10,11:37:46.000,344,11106990,-795,0,1702208265,13002.533625889999,118.05382398000074,54371.01968856001 2023-12-10,11:37:47.000,344,11107017,-795,0,1702208266,13002.466262789989,118.03972572000202,54370.99872720001 2023-12-10,11:37:48.000,344,11107057,-795,0,1702208267,13002.466262789989,118.05382398000074,54370.92186888001 2023-12-10,11:37:49.000,344,11107058,-795,0,1702208268,13002.452790169998,118.0256274600033,54370.91488176 2023-12-10,11:37:50.000,344,11107074,-795,0,1702208269,13002.459526479994,118.0608731100001,54371.11052112 2023-12-10,11:37:51.000,344,11107068,-795,0,1702208270,13002.446053859989,118.07497136999882,54371.13846960001 2023-12-10,11:37:52.000,344,11107019,-795,0,1702208271,13002.472999099999,118.10316789000353,54371.13846960001 2023-12-10,11:37:53.000,344,11107047,-795,0,1702208272,13002.405635999989,118.06792223999946,54371.103534 2023-12-10,11:37:54.000,344,11106985,-795,0,1702208273,13002.365218139988,118.05382398000074,54370.8939204 2023-12-10,11:37:55.000,344,11107000,-795,0,1702208274,13002.324800279988,118.06792223999946,54370.977765840005 2023-12-10,11:37:56.000,344,11107043,-795,0,1702208275,13002.371954449998,118.01152920000459,54371.075585520004 2023-12-10,11:37:57.000,344,11107078,-795,0,1702208276,13002.392163379998,118.03267659000267,54371.05462416 2023-12-10,11:37:58.000,344,11107087,-795,0,1702208277,13002.277646109993,118.00448006999795,54370.86597192 2023-12-10,11:37:59.000,344,11107088,-795,0,1702208278,13002.270909799998,117.98333267999988,54370.9637916 2023-12-10,11:38:00.000,344,11107076,-795,0,1702208279,13002.257437179993,117.99038180999923,54370.91488176 2023-12-10,11:38:01.000,344,11107047,-795,0,1702208280,13002.385427069989,118.01152920000459,54371.04763704001 2023-12-10,11:38:02.000,344,11107078,-795,0,1702208281,13002.304591349988,117.9974309399986,54371.04763704001 2023-12-10,11:38:03.000,344,11107060,-795,0,1702208282,13002.277646109993,117.94808703000308,54371.0336628 2023-12-10,11:38:04.000,344,11107075,-795,0,1702208283,13002.210283009998,117.9621852900018,54370.86597192 2023-12-10,11:38:05.000,344,11107118,-795,0,1702208284,13002.250700869998,117.94808703000308,54370.86597192 2023-12-10,11:38:06.000,344,11107097,-795,0,1702208285,13002.338272899993,117.96923442000116,54371.096546880006 2023-12-10,11:38:07.000,344,11107093,-795,0,1702208286,13002.331536589998,117.95513616000244,54371.13148248 2023-12-10,11:38:08.000,344,11107087,-795,0,1702208287,13002.311327659998,117.93398877000436,54371.026675680005 2023-12-10,11:38:09.000,344,11107121,-795,0,1702208288,13002.250700869998,117.89169399000093,54370.90090752001 2023-12-10,11:38:10.000,344,11107010,-795,0,1702208289,13002.297855039993,117.90579224999965,54371.00571432 2023-12-10,11:38:11.000,344,11107054,-795,0,1702208290,13002.264173490003,117.87054660000285,54370.91488176 2023-12-10,11:38:12.000,344,11107039,-795,0,1702208291,13002.264173490003,117.87759573000221,54370.93584312 2023-12-10,11:38:13.000,344,11107092,-795,0,1702208292,13002.264173490003,117.90579224999965,54370.83802344 2023-12-10,11:38:14.000,344,11107086,-795,0,1702208293,13002.196810389993,117.82825181999942,54370.81706208 2023-12-10,11:38:15.000,344,11107071,-795,0,1702208294,13002.284382419988,117.84235007999814,54370.94981736001 2023-12-10,11:38:16.000,344,11107058,-795,0,1702208295,13002.351745519998,117.90579224999965,54371.06161128 2023-12-10,11:38:17.000,344,11107093,-795,0,1702208296,13002.324800279988,117.89169399000093,54371.01270144 2023-12-10,11:38:18.000,344,11106997,-795,0,1702208297,13002.284382419988,117.87759573000221,54370.76815224 2023-12-10,11:38:19.000,344,11107014,-795,0,1702208298,13002.338272899993,117.87759573000221,54370.87994616001 2023-12-10,11:38:20.000,344,11107079,-795,0,1702208299,13002.358481829993,117.84235007999814,54371.00571432 2023-12-10,11:38:21.000,344,11107104,-795,0,1702208300,13002.365218139988,117.83530094999878,54371.05462416 2023-12-10,11:38:22.000,344,11107062,-795,0,1702208301,13002.378690759993,117.89169399000093,54371.026675680005 2023-12-10,11:38:23.000,344,11107023,-795,0,1702208302,13002.392163379998,117.91284137999901,54370.9637916 2023-12-10,11:38:24.000,344,11107074,-795,0,1702208303,13002.318063969993,117.89169399000093,54370.94283024 2023-12-10,11:38:25.000,344,11107059,-795,0,1702208304,13002.432581239998,117.91284137999901,54371.026675680005 2023-12-10,11:38:26.000,344,11107034,-795,0,1702208305,13002.398899689993,117.91989050999837,54370.97077872001 2023-12-10,11:38:27.000,344,11107086,-795,0,1702208306,13002.371954449998,117.89169399000093,54371.00571432 2023-12-10,11:38:28.000,344,11107060,-795,0,1702208307,13002.351745519998,117.91284137999901,54370.86597192 2023-12-10,11:38:29.000,344,11107057,-795,0,1702208308,13002.371954449998,117.92693963999773,54370.81706208 2023-12-10,11:38:30.000,344,11107046,-795,0,1702208309,13002.446053859989,117.94808703000308,54371.04763704001 2023-12-10,11:38:31.000,344,11107043,-795,0,1702208310,13002.392163379998,117.94808703000308,54370.928856000006 2023-12-10,11:38:32.000,344,11107082,-795,0,1702208311,13002.513416959999,117.89169399000093,54371.01270144 2023-12-10,11:38:33.000,344,11107067,-795,0,1702208312,13002.526889579989,117.92693963999773,54371.06161128 2023-12-10,11:38:34.000,344,11107019,-795,0,1702208313,13002.506680649989,117.89169399000093,54370.79610072 2023-12-10,11:38:35.000,344,11107023,-795,0,1702208314,13002.506680649989,117.87759573000221,54370.8939204 2023-12-10,11:38:36.000,344,11107045,-795,0,1702208315,13002.513416959999,117.91284137999901,54371.0336628 2023-12-10,11:38:37.000,344,11107045,-795,0,1702208316,13002.526889579989,117.90579224999965,54371.04763704001 2023-12-10,11:38:38.000,344,11107094,-795,0,1702208317,13002.446053859989,117.89169399000093,54370.9637916 2023-12-10,11:38:39.000,344,11107045,-795,0,1702208318,13002.439317549994,117.88464486000157,54370.98475296 2023-12-10,11:38:40.000,344,11107041,-795,0,1702208319,13002.56730743999,117.8634974700035,54371.096546880006 2023-12-10,11:38:41.000,344,11107084,-795,0,1702208320,13002.533625889999,117.83530094999878,54371.13148248 2023-12-10,11:38:42.000,344,11107043,-795,0,1702208321,13002.526889579989,117.84939921000478,54371.01270144 2023-12-10,11:38:43.000,344,11107087,-795,0,1702208322,13002.486471719989,117.82825181999942,54371.05462416 2023-12-10,11:38:44.000,344,11107056,-795,0,1702208323,13002.419108619993,117.87054660000285,54370.87295904001 2023-12-10,11:38:45.000,344,11107015,-795,0,1702208324,13002.412372309998,117.82120269000006,54370.91488176 2023-12-10,11:38:46.000,344,11107051,-795,0,1702208325,13002.493208029999,117.82120269000006,54371.026675680005 2023-12-10,11:38:47.000,344,11107044,-795,0,1702208326,13002.533625889999,117.77890791000391,54371.06161128 2023-12-10,11:38:48.000,344,11107062,-795,0,1702208327,13002.580780059994,117.77890791000391,54371.06161128 2023-12-10,11:38:49.000,344,11107045,-795,0,1702208328,13002.63467054,117.79300617000263,54370.977765840005 2023-12-10,11:38:50.000,344,11106980,-795,0,1702208329,13002.61446161,117.95513616000244,54370.8939204 2023-12-10,11:38:51.000,344,11107052,-795,0,1702208330,13002.439317549994,118.00448006999795,54370.88693328 2023-12-10,11:38:52.000,344,11107047,-795,0,1702208331,13002.392163379998,117.95513616000244,54370.858984800005 2023-12-10,11:38:53.000,344,11107050,-795,0,1702208332,13002.311327659998,117.88464486000157,54370.8240492 2023-12-10,11:38:54.000,344,11107059,-795,0,1702208333,13002.304591349988,117.85644834000414,54370.7891136 2023-12-10,11:38:55.000,344,11107068,-795,0,1702208334,13002.452790169998,117.80710443000135,54371.026675680005 2023-12-10,11:38:56.000,344,11107045,-795,0,1702208335,13002.452790169998,117.84235007999814,54370.977765840005 2023-12-10,11:38:57.000,344,11107043,-795,0,1702208336,13002.405635999989,117.82825181999942,54370.99174008 2023-12-10,11:38:58.000,344,11107002,-795,0,1702208337,13002.338272899993,117.8141535600007,54370.86597192 2023-12-10,11:38:59.000,344,11107053,-795,0,1702208338,13002.358481829993,117.82120269000006,54370.86597192 2023-12-10,11:39:00.000,344,11107023,-795,0,1702208339,13002.378690759993,117.80005530000199,54370.79610072 2023-12-10,11:39:01.000,344,11107091,-795,0,1702208340,13002.385427069989,117.8141535600007,54370.91488176 2023-12-10,11:39:02.000,344,11107045,-795,0,1702208341,13002.398899689993,117.87054660000285,54370.88693328 2023-12-10,11:39:03.000,344,11107083,-795,0,1702208342,13002.331536589998,117.87054660000285,54370.85199768001 2023-12-10,11:39:04.000,344,11107060,-795,0,1702208343,13002.365218139988,117.8634974700035,54370.83103632001 2023-12-10,11:39:05.000,344,11107045,-795,0,1702208344,13002.405635999989,117.89169399000093,54370.97077872001 2023-12-10,11:39:06.000,344,11107028,-795,0,1702208345,13002.392163379998,117.91284137999901,54370.87994616001 2023-12-10,11:39:07.000,344,11107028,-795,0,1702208346,13002.412372309998,117.87759573000221,54370.8939204 2023-12-10,11:39:08.000,344,11107052,-795,0,1702208347,13002.264173490003,117.91989050999837,54370.761165120006 2023-12-10,11:39:09.000,344,11107081,-795,0,1702208348,13002.264173490003,117.89169399000093,54370.75417800001 2023-12-10,11:39:10.000,344,11107078,-795,0,1702208349,13002.324800279988,117.9621852900018,54370.95680448 2023-12-10,11:39:11.000,344,11107078,-795,0,1702208350,13002.345009209988,117.90579224999965,54370.99872720001 2023-12-10,11:39:12.000,344,11107085,-795,0,1702208351,13002.371954449998,117.92693963999773,54370.99872720001 2023-12-10,11:39:13.000,344,11107090,-795,0,1702208352,13002.345009209988,117.91989050999837,54371.026675680005 2023-12-10,11:39:14.000,344,11107067,-795,0,1702208353,13002.270909799998,117.96923442000116,54370.7891136 2023-12-10,11:39:15.000,344,11107055,-795,0,1702208354,13002.311327659998,117.97628355000052,54370.87295904001 2023-12-10,11:39:16.000,344,11107076,-795,0,1702208355,13002.318063969993,118.03267659000267,54370.88693328 2023-12-10,11:39:17.000,344,11107059,-795,0,1702208356,13002.311327659998,117.9974309399986,54370.94283024 2023-12-10,11:39:18.000,344,11107041,-795,0,1702208357,13002.270909799998,118.01857833000395,54370.87295904001 2023-12-10,11:39:19.000,344,11107096,-795,0,1702208358,13002.318063969993,117.97628355000052,54370.94283024 2023-12-10,11:39:20.000,344,11107109,-795,0,1702208359,13002.311327659998,118.04677485000138,54370.88693328 2023-12-10,11:39:21.000,344,11107064,-795,0,1702208360,13002.338272899993,118.0608731100001,54370.977765840005 2023-12-10,11:39:22.000,344,11106993,-795,0,1702208361,13002.311327659998,118.07497136999882,54371.00571432 2023-12-10,11:39:23.000,344,11107069,-795,0,1702208362,13002.345009209988,118.01857833000395,54370.94981736001 2023-12-10,11:39:24.000,344,11107065,-795,0,1702208363,13002.223755630002,118.04677485000138,54370.83103632001 2023-12-10,11:39:25.000,344,11107033,-795,0,1702208364,13002.250700869998,118.01152920000459,54370.74719088 2023-12-10,11:39:26.000,344,11107094,-795,0,1702208365,13002.176601459993,118.04677485000138,54370.6493712 2023-12-10,11:39:27.000,344,11107080,-795,0,1702208366,13002.365218139988,117.9974309399986,54371.01968856001 2023-12-10,11:39:28.000,344,11107066,-795,0,1702208367,13002.371954449998,118.01152920000459,54371.08955976001 2023-12-10,11:39:29.000,344,11107125,-795,0,1702208368,13002.385427069989,117.9621852900018,54371.06161128 2023-12-10,11:39:30.000,344,11106994,-795,0,1702208369,13002.311327659998,117.98333267999988,54370.8240492 2023-12-10,11:39:31.000,344,11107000,-795,0,1702208370,13002.331536589998,117.94103790000372,54370.87295904001 2023-12-10,11:39:32.000,344,11107055,-795,0,1702208371,13002.250700869998,117.90579224999965,54370.58648712001 2023-12-10,11:39:33.000,344,11107099,-795,0,1702208372,13002.277646109993,117.89874312000029,54370.76815224 2023-12-10,11:39:34.000,344,11107082,-795,0,1702208373,13002.257437179993,117.92693963999773,54370.80308784001 2023-12-10,11:39:35.000,344,11107038,-795,0,1702208374,13002.277646109993,117.87054660000285,54370.75417800001 2023-12-10,11:39:36.000,344,11107104,-795,0,1702208375,13002.405635999989,117.8634974700035,54370.9637916 2023-12-10,11:39:37.000,344,11107075,-795,0,1702208376,13002.398899689993,117.80710443000135,54371.01270144 2023-12-10,11:39:38.000,344,11107001,-795,0,1702208377,13002.358481829993,117.83530094999878,54370.907894640004 2023-12-10,11:39:39.000,344,11107039,-795,0,1702208378,13002.304591349988,117.69431835000432,54370.740203760004 2023-12-10,11:39:40.000,344,11107020,-795,0,1702208379,13002.324800279988,117.74366225999984,54370.77513936 2023-12-10,11:39:41.000,344,11107045,-795,0,1702208380,13002.378690759993,117.72251487000176,54370.8939204 2023-12-10,11:39:42.000,344,11107062,-795,0,1702208381,13002.405635999989,117.76480964999791,54370.93584312 2023-12-10,11:39:43.000,344,11107084,-795,0,1702208382,13002.405635999989,117.7154657400024,54370.81706208 2023-12-10,11:39:44.000,344,11107069,-795,0,1702208383,13002.405635999989,117.68726921999769,54370.81706208 2023-12-10,11:39:45.000,344,11107071,-795,0,1702208384,13002.385427069989,117.64497444000153,54370.740203760004 2023-12-10,11:39:46.000,344,11107006,-795,0,1702208385,13002.412372309998,117.68726921999769,54370.858984800005 2023-12-10,11:39:47.000,344,11107053,-795,0,1702208386,13002.446053859989,117.65202357000089,54370.8240492 2023-12-10,11:39:48.000,344,11107066,-795,0,1702208387,13002.425844929989,117.59563052999874,54370.8240492 2023-12-10,11:39:49.000,344,11107023,-795,0,1702208388,13002.439317549994,117.59563052999874,54370.761165120006 2023-12-10,11:39:50.000,344,11107082,-795,0,1702208389,13002.358481829993,117.57448314000067,54370.72622952 2023-12-10,11:39:51.000,344,11107046,-795,0,1702208390,13002.425844929989,117.54628662000323,54370.761165120006 2023-12-10,11:39:52.000,344,11107074,-795,0,1702208391,13002.452790169998,117.53218836000451,54370.85199768001 2023-12-10,11:39:53.000,344,11107079,-795,0,1702208392,13002.446053859989,117.56038488000195,54370.88693328 2023-12-10,11:39:54.000,344,11107037,-795,0,1702208393,13002.385427069989,117.52513922999788,54370.74719088 2023-12-10,11:39:55.000,344,11107131,-795,0,1702208394,13002.419108619993,117.53218836000451,54370.8240492 2023-12-10,11:39:56.000,344,11107083,-795,0,1702208395,13002.432581239998,117.58153227000003,54370.86597192 2023-12-10,11:39:57.000,344,11107087,-795,0,1702208396,13002.419108619993,117.53923749000387,54370.87994616001 2023-12-10,11:39:58.000,344,11107086,-795,0,1702208397,13002.412372309998,117.56038488000195,54370.75417800001 2023-12-10,11:39:59.000,344,11107090,-795,0,1702208398,13002.385427069989,117.58153227000003,54370.76815224 2023-12-10,11:40:00.000,344,11107064,-795,0,1702208399,13002.412372309998,117.58858139999938,54370.87994616001 2023-12-10,11:40:01.000,344,11107061,-795,0,1702208400,13002.405635999989,117.5674340100013,54370.907894640004 2023-12-10,11:40:02.000,344,11107050,-795,0,1702208401,13002.351745519998,117.58153227000003,54370.85199768001 2023-12-10,11:40:03.000,344,11107095,-795,0,1702208402,13002.392163379998,117.62382705000346,54370.81706208 2023-12-10,11:40:04.000,344,11107078,-795,0,1702208403,13002.277646109993,117.65202357000089,54370.72622952 2023-12-10,11:40:05.000,344,11107049,-795,0,1702208404,13002.270909799998,117.69431835000432,54370.7192424 2023-12-10,11:40:06.000,344,11107035,-795,0,1702208405,13002.277646109993,117.70841661000304,54370.90090752001 2023-12-10,11:40:07.000,344,11107101,-795,0,1702208406,13002.358481829993,117.70841661000304,54370.94981736001 2023-12-10,11:40:08.000,344,11107091,-795,0,1702208407,13002.264173490003,117.7507113899992,54370.90090752001 2023-12-10,11:40:09.000,344,11107081,-795,0,1702208408,13002.230491939998,117.7507113899992,54370.87295904001 2023-12-10,11:40:10.000,344,11107077,-795,0,1702208409,13002.217019319993,117.77890791000391,54370.78212648001 2023-12-10,11:40:11.000,344,11107063,-795,0,1702208410,13002.243964560002,117.77890791000391,54370.87994616001 2023-12-10,11:40:12.000,344,11107057,-795,0,1702208411,13002.203546700002,117.80710443000135,54370.91488176 2023-12-10,11:40:13.000,344,11107058,-795,0,1702208412,13002.203546700002,117.80005530000199,54370.86597192 2023-12-10,11:40:14.000,344,11107097,-795,0,1702208413,13002.176601459993,117.84235007999814,54370.7891136 2023-12-10,11:40:15.000,344,11107079,-795,0,1702208414,13002.169865149997,117.87054660000285,54370.858984800005 2023-12-10,11:40:16.000,344,11107063,-795,0,1702208415,13002.217019319993,117.87054660000285,54370.98475296 2023-12-10,11:40:17.000,344,11107044,-795,0,1702208416,13002.196810389993,117.8634974700035,54370.98475296 2023-12-10,11:40:18.000,344,11107030,-795,0,1702208417,13002.149656219997,117.87054660000285,54370.97077872001 2023-12-10,11:40:19.000,344,11107043,-795,0,1702208418,13002.109238359997,117.92693963999773,54370.73321664001 2023-12-10,11:40:20.000,344,11107057,-795,0,1702208419,13002.109238359997,117.90579224999965,54370.7891136 2023-12-10,11:40:21.000,344,11107068,-795,0,1702208420,13002.149656219997,117.91284137999901,54370.90090752001 2023-12-10,11:40:22.000,344,11107033,-795,0,1702208421,13002.136183599992,117.91989050999837,54370.8939204 2023-12-10,11:40:23.000,344,11107095,-795,0,1702208422,13002.142919910002,117.94103790000372,54370.88693328 2023-12-10,11:40:24.000,344,11107074,-795,0,1702208423,13002.109238359997,117.89874312000029,54370.88693328 2023-12-10,11:40:25.000,344,11107059,-795,0,1702208424,13002.102502050002,117.91284137999901,54370.81706208 2023-12-10,11:40:26.000,344,11107029,-795,0,1702208425,13002.142919910002,117.91989050999837,54370.907894640004 2023-12-10,11:40:27.000,344,11107087,-795,0,1702208426,13002.169865149997,117.90579224999965,54370.907894640004 2023-12-10,11:40:28.000,344,11107049,-795,0,1702208427,13002.176601459993,117.87759573000221,54370.92186888001 2023-12-10,11:40:29.000,344,11107083,-795,0,1702208428,13002.129447289997,117.94103790000372,54370.810074960005 2023-12-10,11:40:30.000,344,11107047,-795,0,1702208429,13002.115974669992,117.93398877000436,54370.810074960005 2023-12-10,11:40:31.000,344,11107082,-795,0,1702208430,13002.237228249993,117.89874312000029,54370.97077872001 2023-12-10,11:40:32.000,344,11107072,-795,0,1702208431,13002.237228249993,117.89874312000029,54370.99872720001 2023-12-10,11:40:33.000,344,11107108,-795,0,1702208432,13002.196810389993,117.87054660000285,54370.67731968 2023-12-10,11:40:34.000,344,11107059,-795,0,1702208433,13002.183337770002,117.87054660000285,54370.73321664001 2023-12-10,11:40:35.000,344,11107062,-795,0,1702208434,13002.257437179993,117.87759573000221,54370.87994616001 2023-12-10,11:40:36.000,344,11107093,-795,0,1702208435,13002.284382419988,117.89169399000093,54370.93584312 2023-12-10,11:40:37.000,344,11107104,-795,0,1702208436,13002.291118729998,117.88464486000157,54370.88693328 2023-12-10,11:40:38.000,344,11107079,-795,0,1702208437,13002.217019319993,117.89874312000029,54370.76815224 2023-12-10,11:40:39.000,344,11107031,-795,0,1702208438,13002.264173490003,117.89874312000029,54370.79610072 2023-12-10,11:40:40.000,344,11107094,-795,0,1702208439,13002.291118729998,117.8634974700035,54370.8240492 2023-12-10,11:40:41.000,344,11107112,-795,0,1702208440,13002.371954449998,117.8634974700035,54370.977765840005 2023-12-10,11:40:42.000,344,11107042,-795,0,1702208441,13002.351745519998,117.84235007999814,54370.92186888001 2023-12-10,11:40:43.000,344,11107061,-795,0,1702208442,13002.338272899993,117.84939921000478,54370.87295904001 2023-12-10,11:40:44.000,344,11107106,-795,0,1702208443,13002.318063969993,117.83530094999878,54370.83103632001 2023-12-10,11:40:45.000,344,11107037,-795,0,1702208444,13002.223755630002,117.78595704000327,54370.62840984 2023-12-10,11:40:46.000,344,11107049,-795,0,1702208445,13002.297855039993,117.76480964999791,54370.70526816001 2023-12-10,11:40:47.000,344,11107093,-795,0,1702208446,13002.365218139988,117.8141535600007,54370.83103632001 2023-12-10,11:40:48.000,344,11107068,-795,0,1702208447,13002.358481829993,117.73661313000048,54370.90090752001 2023-12-10,11:40:49.000,344,11107098,-795,0,1702208448,13002.365218139988,117.70841661000304,54370.94283024 2023-12-10,11:40:50.000,344,11107106,-795,0,1702208449,13002.371954449998,117.7507113899992,54371.00571432 2023-12-10,11:40:51.000,344,11107106,-795,0,1702208450,13002.358481829993,117.73661313000048,54370.80308784001 2023-12-10,11:40:52.000,344,11107047,-795,0,1702208451,13002.425844929989,117.70136748000368,54370.95680448 2023-12-10,11:40:53.000,344,11107013,-795,0,1702208452,13002.358481829993,117.66612182999961,54370.75417800001 2023-12-10,11:40:54.000,344,11107115,-795,0,1702208453,13002.318063969993,117.65202357000089,54370.70526816001 2023-12-10,11:40:55.000,344,11107094,-795,0,1702208454,13002.398899689993,117.63087618000282,54370.8939204 2023-12-10,11:40:56.000,344,11107061,-795,0,1702208455,13002.358481829993,117.6026796599981,54370.810074960005 2023-12-10,11:40:57.000,344,11107096,-795,0,1702208456,13002.425844929989,117.58153227000003,54370.87994616001 2023-12-10,11:40:58.000,344,11107090,-795,0,1702208457,13002.365218139988,117.52513922999788,54370.75417800001 2023-12-10,11:40:59.000,344,11107065,-795,0,1702208458,13002.425844929989,117.53218836000451,54370.8240492 2023-12-10,11:41:00.000,344,11107088,-795,0,1702208459,13002.432581239998,117.53218836000451,54370.84501056 2023-12-10,11:41:01.000,344,11107105,-795,0,1702208460,13002.452790169998,117.45464793000428,54370.8240492 2023-12-10,11:41:02.000,344,11107104,-795,0,1702208461,13002.432581239998,117.47579532000236,54370.78212648001 2023-12-10,11:41:03.000,344,11107070,-795,0,1702208462,13002.486471719989,117.49694271000044,54370.77513936 2023-12-10,11:41:04.000,344,11107070,-795,0,1702208463,13002.446053859989,117.46169706000364,54370.810074960005 2023-12-10,11:41:05.000,344,11107087,-795,0,1702208464,13002.493208029999,117.44054966999829,54370.78212648001 2023-12-10,11:41:06.000,344,11107032,-795,0,1702208465,13002.493208029999,117.47579532000236,54370.87295904001 2023-12-10,11:41:07.000,344,11107065,-795,0,1702208466,13002.499944339994,117.48989358000108,54370.81706208 2023-12-10,11:41:08.000,344,11107072,-795,0,1702208467,13002.493208029999,117.44759879999765,54370.77513936 2023-12-10,11:41:09.000,344,11107072,-795,0,1702208468,13002.405635999989,117.45464793000428,54370.642384080005 2023-12-10,11:41:10.000,344,11107051,-795,0,1702208469,13002.459526479994,117.44759879999765,54370.63539696001 2023-12-10,11:41:11.000,344,11107062,-795,0,1702208470,13002.506680649989,117.45464793000428,54370.7891136 2023-12-10,11:41:12.000,344,11107089,-795,0,1702208471,13002.479735409994,117.42645140999957,54370.810074960005 2023-12-10,11:41:13.000,344,11107067,-795,0,1702208472,13002.520153269994,117.41235315000085,54370.85199768001 2023-12-10,11:41:14.000,344,11107094,-795,0,1702208473,13002.472999099999,117.4053040200015,54370.67731968 2023-12-10,11:41:15.000,344,11107042,-795,0,1702208474,13002.466262789989,117.41235315000085,54370.7192424 2023-12-10,11:41:16.000,344,11107083,-795,0,1702208475,13002.479735409994,117.39120576000278,54370.73321664001 2023-12-10,11:41:17.000,344,11107110,-795,0,1702208476,13002.499944339994,117.41235315000085,54370.73321664001 2023-12-10,11:41:18.000,344,11107086,-795,0,1702208477,13002.459526479994,117.41235315000085,54370.60046136 2023-12-10,11:41:19.000,344,11107065,-795,0,1702208478,13002.540362199994,117.42645140999957,54370.67033256 2023-12-10,11:41:20.000,344,11107084,-795,0,1702208479,13002.533625889999,117.38415663000342,54370.78212648001 2023-12-10,11:41:21.000,344,11107052,-795,0,1702208480,13002.513416959999,117.3559601099987,54370.740203760004 2023-12-10,11:41:22.000,344,11107089,-795,0,1702208481,13002.499944339994,117.33481272000063,54370.74719088 2023-12-10,11:41:23.000,344,11107102,-795,0,1702208482,13002.493208029999,117.34891097999935,54370.72622952 2023-12-10,11:41:24.000,344,11107069,-795,0,1702208483,13002.439317549994,117.32071446000191,54370.62142272 2023-12-10,11:41:25.000,344,11107073,-795,0,1702208484,13002.459526479994,117.34186184999999,54370.642384080005 2023-12-10,11:41:26.000,344,11107010,-795,0,1702208485,13002.486471719989,117.36300923999806,54370.761165120006 2023-12-10,11:41:27.000,344,11107085,-795,0,1702208486,13002.513416959999,117.4053040200015,54370.81706208 2023-12-10,11:41:28.000,344,11107083,-795,0,1702208487,13002.493208029999,117.39825489000214,54370.73321664001 2023-12-10,11:41:29.000,344,11107054,-795,0,1702208488,13002.446053859989,117.4053040200015,54370.67033256 2023-12-10,11:41:30.000,344,11107075,-795,0,1702208489,13002.486471719989,117.41235315000085,54370.84501056 2023-12-10,11:41:31.000,344,11107057,-795,0,1702208490,13002.513416959999,117.4053040200015,54370.80308784001 2023-12-10,11:41:32.000,344,11107079,-795,0,1702208491,13002.493208029999,117.43350053999893,54370.84501056 2023-12-10,11:41:33.000,344,11107103,-795,0,1702208492,13002.419108619993,117.43350053999893,54370.70526816001 2023-12-10,11:41:34.000,344,11107106,-795,0,1702208493,13002.311327659998,117.468746190003,54370.474693200005 2023-12-10,11:41:35.000,344,11107087,-795,0,1702208494,13002.338272899993,117.51104096999916,54370.67033256 2023-12-10,11:41:36.000,344,11107072,-795,0,1702208495,13002.439317549994,117.53218836000451,54370.87994616001 2023-12-10,11:41:37.000,344,11107069,-795,0,1702208496,13002.419108619993,117.53923749000387,54370.810074960005 2023-12-10,11:41:38.000,344,11107110,-795,0,1702208497,13002.385427069989,117.58153227000003,54370.61443560001 2023-12-10,11:41:39.000,344,11107056,-795,0,1702208498,13002.385427069989,117.5674340100013,54370.76815224 2023-12-10,11:41:40.000,344,11107080,-795,0,1702208499,13002.405635999989,117.56038488000195,54370.76815224 2023-12-10,11:41:41.000,344,11107083,-795,0,1702208500,13002.345009209988,117.6026796599981,54370.76815224 2023-12-10,11:41:42.000,344,11107077,-795,0,1702208501,13002.318063969993,117.6026796599981,54370.79610072 2023-12-10,11:41:43.000,344,11107040,-795,0,1702208502,13002.331536589998,117.64497444000153,54370.72622952 2023-12-10,11:41:44.000,344,11107095,-795,0,1702208503,13002.324800279988,117.62382705000346,54370.70526816001 2023-12-10,11:41:45.000,344,11107046,-795,0,1702208504,13002.277646109993,117.65907270000025,54370.55853864 2023-12-10,11:41:46.000,344,11107026,-795,0,1702208505,13002.311327659998,117.68022008999833,54370.7192424 2023-12-10,11:41:47.000,344,11107079,-795,0,1702208506,13002.304591349988,117.66612182999961,54370.70526816001 2023-12-10,11:41:48.000,344,11107094,-795,0,1702208507,13002.297855039993,117.65202357000089,54370.72622952 2023-12-10,11:41:49.000,344,11107074,-795,0,1702208508,13002.297855039993,117.70841661000304,54370.71225528001 2023-12-10,11:41:50.000,344,11107117,-795,0,1702208509,13002.250700869998,117.67317095999897,54370.642384080005 2023-12-10,11:41:51.000,344,11107100,-795,0,1702208510,13002.318063969993,117.70136748000368,54370.73321664001 2023-12-10,11:41:52.000,344,11107031,-795,0,1702208511,13002.351745519998,117.70136748000368,54370.87295904001 2023-12-10,11:41:53.000,344,11107099,-795,0,1702208512,13002.358481829993,117.70136748000368,54370.83103632001 2023-12-10,11:41:54.000,344,11107026,-795,0,1702208513,13002.345009209988,117.72956400000112,54370.69828104 2023-12-10,11:41:55.000,344,11107021,-795,0,1702208514,13002.351745519998,117.74366225999984,54370.761165120006 2023-12-10,11:41:56.000,344,11107068,-795,0,1702208515,13002.365218139988,117.72251487000176,54370.76815224 2023-12-10,11:41:57.000,344,11107088,-795,0,1702208516,13002.378690759993,117.7507113899992,54370.80308784001 2023-12-10,11:41:58.000,344,11107076,-795,0,1702208517,13002.358481829993,117.72956400000112,54370.71225528001 2023-12-10,11:41:59.000,344,11107078,-795,0,1702208518,13002.365218139988,117.74366225999984,54370.74719088 2023-12-10,11:42:00.000,344,11107091,-795,0,1702208519,13002.398899689993,117.7507113899992,54370.83103632001 2023-12-10,11:42:01.000,344,11107095,-795,0,1702208520,13002.412372309998,117.76480964999791,54370.858984800005 2023-12-10,11:42:02.000,344,11107034,-795,0,1702208521,13002.446053859989,117.76480964999791,54370.78212648001 2023-12-10,11:42:03.000,344,11107067,-795,0,1702208522,13002.419108619993,117.73661313000048,54370.7891136 2023-12-10,11:42:04.000,344,11107078,-795,0,1702208523,13002.446053859989,117.70841661000304,54370.62142272 2023-12-10,11:42:05.000,344,11107078,-795,0,1702208524,13002.459526479994,117.7154657400024,54370.67731968 2023-12-10,11:42:06.000,344,11107028,-795,0,1702208525,13002.513416959999,117.70136748000368,54370.83802344 2023-12-10,11:42:07.000,344,11107059,-795,0,1702208526,13002.54709850999,117.72251487000176,54370.87295904001 2023-12-10,11:42:08.000,344,11107048,-795,0,1702208527,13002.553834819999,117.67317095999897,54370.75417800001 2023-12-10,11:42:09.000,344,11107078,-795,0,1702208528,13002.60772529999,117.7154657400024,54370.85199768001 2023-12-10,11:42:10.000,344,11107017,-795,0,1702208529,13002.641406849994,117.74366225999984,54370.9637916 2023-12-10,11:42:11.000,344,11107057,-795,0,1702208530,13002.621197919994,117.7154657400024,54371.05462416 2023-12-10,11:42:12.000,344,11107035,-795,0,1702208531,13002.6750884,117.70136748000368,54370.99872720001 2023-12-10,11:42:13.000,344,11107083,-795,0,1702208532,13002.62793422999,117.7154657400024,54370.907894640004 2023-12-10,11:42:14.000,344,11107068,-795,0,1702208533,13002.62793422999,117.69431835000432,54370.88693328 2023-12-10,11:42:15.000,344,11107104,-795,0,1702208534,13002.69529733,117.70136748000368,54371.0336628 2023-12-10,11:42:16.000,344,11107059,-795,0,1702208535,13002.6750884,117.73661313000048,54370.93584312 2023-12-10,11:42:17.000,344,11107052,-795,0,1702208536,13002.6750884,117.72956400000112,54370.87994616001 2023-12-10,11:42:18.000,344,11107051,-795,0,1702208537,13002.60772529999,117.77185878000455,54370.78212648001 2023-12-10,11:42:19.000,344,11107006,-795,0,1702208538,13002.66835208999,117.75776051999856,54370.83802344 2023-12-10,11:42:20.000,344,11107068,-795,0,1702208539,13002.65487947,117.80005530000199,54370.94981736001 2023-12-10,11:42:21.000,344,11107083,-795,0,1702208540,13002.681824709995,117.79300617000263,54370.90090752001 2023-12-10,11:42:22.000,344,11107108,-795,0,1702208541,13002.6750884,117.89169399000093,54370.91488176 2023-12-10,11:42:23.000,344,11107027,-795,0,1702208542,13002.62793422999,117.89169399000093,54370.87994616001 2023-12-10,11:42:24.000,344,11107081,-795,0,1702208543,13002.58751636999,117.89874312000029,54370.84501056 2023-12-10,11:42:25.000,344,11107058,-795,0,1702208544,13002.64814315999,117.90579224999965,54371.075585520004 2023-12-10,11:42:26.000,344,11107030,-795,0,1702208545,13002.621197919994,117.92693963999773,54370.99872720001 2023-12-10,11:42:27.000,344,11107098,-795,0,1702208546,13002.60772529999,117.9621852900018,54370.94981736001 2023-12-10,11:42:28.000,344,11107061,-795,0,1702208547,13002.520153269994,117.99038180999923,54370.77513936 2023-12-10,11:42:29.000,344,11107054,-795,0,1702208548,13002.526889579989,118.03972572000202,54370.79610072 2023-12-10,11:42:30.000,344,11107047,-795,0,1702208549,13002.513416959999,117.98333267999988,54370.810074960005 2023-12-10,11:42:31.000,344,11107053,-795,0,1702208550,13002.58751636999,117.9974309399986,54371.06161128 2023-12-10,11:42:32.000,344,11107016,-795,0,1702208551,13002.574043749999,118.01152920000459,54371.026675680005 2023-12-10,11:42:33.000,344,11107104,-795,0,1702208552,13002.533625889999,117.98333267999988,54370.94283024 2023-12-10,11:42:34.000,344,11107059,-795,0,1702208553,13002.479735409994,118.00448006999795,54370.81706208 2023-12-10,11:42:35.000,344,11106993,-755,0,1702208554,13002.405635999989,117.95513616000244,54370.81706208 2023-12-10,11:42:36.000,344,11107052,-795,0,1702208555,13002.392163379998,117.94808703000308,54370.76815224 2023-12-10,11:42:37.000,344,11107031,-795,0,1702208556,13002.452790169998,117.93398877000436,54370.94283024 2023-12-10,11:42:38.000,344,11107058,-795,0,1702208557,13002.412372309998,117.91989050999837,54370.88693328 2023-12-10,11:42:39.000,344,11107072,-795,0,1702208558,13002.466262789989,117.94103790000372,54370.87295904001 2023-12-10,11:42:40.000,344,11107084,-795,0,1702208559,13002.506680649989,117.89874312000029,54371.01968856001 2023-12-10,11:42:41.000,344,11107058,-795,0,1702208560,13002.493208029999,117.85644834000414,54370.977765840005 2023-12-10,11:42:42.000,344,11107027,-795,0,1702208561,13002.466262789989,117.85644834000414,54370.9637916 2023-12-10,11:42:43.000,344,11107055,-795,0,1702208562,13002.493208029999,117.82120269000006,54370.977765840005 2023-12-10,11:42:44.000,344,11107058,-795,0,1702208563,13002.432581239998,117.84939921000478,54370.83802344 2023-12-10,11:42:45.000,344,11107085,-795,0,1702208564,13002.459526479994,117.76480964999791,54370.84501056 2023-12-10,11:42:46.000,344,11107058,-795,0,1702208565,13002.526889579989,117.8141535600007,54370.94981736001 2023-12-10,11:42:47.000,344,11107055,-795,0,1702208566,13002.54709850999,117.8634974700035,54371.01270144 2023-12-10,11:42:48.000,344,11107080,-795,0,1702208567,13002.506680649989,117.84235007999814,54370.94981736001 2023-12-10,11:42:49.000,344,11107078,-795,0,1702208568,13002.499944339994,117.84235007999814,54370.83103632001 2023-12-10,11:42:50.000,344,11107058,-795,0,1702208569,13002.574043749999,117.87759573000221,54370.99174008 2023-12-10,11:42:51.000,344,11107025,-795,0,1702208570,13002.58751636999,117.88464486000157,54370.93584312 2023-12-10,11:42:52.000,344,11107049,-795,0,1702208571,13002.61446161,117.90579224999965,54370.99872720001 2023-12-10,11:42:53.000,344,11107092,-795,0,1702208572,13002.58751636999,117.95513616000244,54370.907894640004 2023-12-10,11:42:54.000,344,11107125,-795,0,1702208573,13002.540362199994,117.97628355000052,54370.95680448 2023-12-10,11:42:55.000,344,11107112,-795,0,1702208574,13002.661615779994,117.9621852900018,54371.15244384 2023-12-10,11:42:56.000,344,11107086,-795,0,1702208575,13002.66835208999,118.03972572000202,54371.103534 2023-12-10,11:42:57.000,344,11107091,-795,0,1702208576,13002.62793422999,118.04677485000138,54371.08257264 2023-12-10,11:42:58.000,344,11107066,-795,0,1702208577,13002.56730743999,118.0256274600033,54370.907894640004 2023-12-10,11:42:59.000,344,11107070,-795,0,1702208578,13002.574043749999,118.08906963000481,54370.97077872001 2023-12-10,11:43:00.000,344,11107078,-795,0,1702208579,13002.580780059994,118.09611876000417,54370.99872720001 2023-12-10,11:43:01.000,344,11107067,-795,0,1702208580,13002.58751636999,118.11726615000225,54371.04064992001 2023-12-10,11:43:02.000,344,11107118,-795,0,1702208581,13002.66835208999,118.11726615000225,54370.99872720001 2023-12-10,11:43:03.000,344,11107034,-795,0,1702208582,13002.64814315999,118.14546266999969,54370.99872720001 2023-12-10,11:43:04.000,344,11107072,-795,0,1702208583,13002.61446161,118.11726615000225,54370.87295904001 2023-12-10,11:43:05.000,344,11107043,-795,0,1702208584,13002.65487947,118.15251179999905,54371.04064992001 2023-12-10,11:43:06.000,344,11107041,-795,0,1702208585,13002.661615779994,118.16661005999777,54370.99174008 2023-12-10,11:43:07.000,344,11107108,-795,0,1702208586,13002.641406849994,118.1595609299984,54370.9637916 2023-12-10,11:43:08.000,344,11107096,-795,0,1702208587,13002.56730743999,118.12431528000161,54370.87994616001 2023-12-10,11:43:09.000,344,11107057,-795,0,1702208588,13002.594252679999,118.1595609299984,54370.85199768001 2023-12-10,11:43:10.000,344,11107110,-795,0,1702208589,13002.61446161,118.16661005999777,54371.06859840001 2023-12-10,11:43:11.000,344,11107042,-795,0,1702208590,13002.641406849994,118.13841354000033,54371.08955976001 2023-12-10,11:43:12.000,344,11107052,-795,0,1702208591,13002.641406849994,118.0608731100001,54371.103534 2023-12-10,11:43:13.000,344,11107082,-795,0,1702208592,13002.64814315999,118.11021702000289,54371.06161128 2023-12-10,11:43:14.000,344,11107062,-795,0,1702208593,13002.641406849994,118.06792223999946,54370.84501056 2023-12-10,11:43:15.000,344,11107093,-795,0,1702208594,13002.62793422999,118.0608731100001,54370.92186888001 2023-12-10,11:43:16.000,344,11107047,-795,0,1702208595,13002.66835208999,118.08202049999818,54371.01270144 2023-12-10,11:43:17.000,344,11107059,-795,0,1702208596,13002.722242569995,118.08202049999818,54370.98475296 2023-12-10,11:43:18.000,344,11107075,-755,0,1702208597,13002.60772529999,118.0608731100001,54370.84501056 2023-12-10,11:43:19.000,344,11107086,-795,0,1702208598,13002.641406849994,118.03972572000202,54370.91488176 2023-12-10,11:43:20.000,344,11107049,-795,0,1702208599,13002.72897887999,118.01857833000395,54371.06859840001 2023-12-10,11:43:21.000,344,11107064,-795,0,1702208600,13002.77613305,118.0256274600033,54371.06859840001 2023-12-10,11:43:22.000,344,11107018,-795,0,1702208601,13002.74918780999,117.9974309399986,54370.977765840005 2023-12-10,11:43:23.000,344,11107063,-795,0,1702208602,13002.72897887999,117.9974309399986,54370.977765840005 2023-12-10,11:43:24.000,344,11107086,-795,0,1702208603,13002.70876994999,117.99038180999923,54370.858984800005 2023-12-10,11:43:25.000,344,11107017,-795,0,1702208604,13002.66835208999,118.0256274600033,54370.642384080005 2023-12-10,11:43:26.000,344,11107057,-795,0,1702208605,13002.762660429995,117.95513616000244,54370.95680448 2023-12-10,11:43:27.000,344,11107090,-795,0,1702208606,13002.87044138999,117.96923442000116,54371.04763704001 2023-12-10,11:43:28.000,344,11107062,-795,0,1702208607,13002.823287219995,117.98333267999988,54371.01968856001 2023-12-10,11:43:29.000,344,11107082,-795,0,1702208608,13002.843496149995,117.97628355000052,54370.97077872001 2023-12-10,11:43:30.000,344,11107039,-795,0,1702208609,13002.89065031999,117.94103790000372,54370.94283024 2023-12-10,11:43:31.000,344,11107164,-795,0,1702208610,13002.8771777,117.98333267999988,54370.98475296 2023-12-10,11:43:32.000,344,11107039,-795,0,1702208611,13002.91759556,117.94103790000372,54371.05462416 2023-12-10,11:43:33.000,344,11107091,-795,0,1702208612,13002.883914009995,117.94808703000308,54370.93584312 2023-12-10,11:43:34.000,344,11107131,-795,0,1702208613,13002.87044138999,118.00448006999795,54370.95680448 2023-12-10,11:43:35.000,344,11107064,-795,0,1702208614,13002.99843128,118.00448006999795,54371.15244384 2023-12-10,11:43:36.000,344,11107031,-795,0,1702208615,13002.91759556,118.0256274600033,54371.05462416 2023-12-10,11:43:37.000,344,11107072,-795,0,1702208616,13002.863705079995,118.04677485000138,54370.91488176 2023-12-10,11:43:38.000,344,11107025,-795,0,1702208617,13002.944540799996,118.01857833000395,54370.977765840005 2023-12-10,11:43:39.000,344,11107141,-795,0,1702208618,13002.924331869996,118.03972572000202,54370.94283024 2023-12-10,11:43:40.000,344,11107062,-795,0,1702208619,13002.93780449,118.03972572000202,54371.04763704001 2023-12-10,11:43:41.000,344,11107082,-795,0,1702208620,13002.91759556,118.06792223999946,54371.06859840001 2023-12-10,11:43:42.000,344,11107067,-795,0,1702208621,13002.924331869996,118.11021702000289,54371.11750824001 2023-12-10,11:43:43.000,344,11107093,-795,0,1702208622,13002.924331869996,118.11021702000289,54371.01270144 2023-12-10,11:43:44.000,344,11107048,-795,0,1702208623,13002.93780449,118.11021702000289,54370.95680448 2023-12-10,11:43:45.000,344,11107096,-795,0,1702208624,13002.97822235,118.09611876000417,54371.06161128 2023-12-10,11:43:46.000,344,11107051,-795,0,1702208625,13002.95801342,118.14546266999969,54370.928856000006 2023-12-10,11:43:47.000,344,11107099,-795,0,1702208626,13002.964749729996,118.13136441000097,54371.01270144 2023-12-10,11:43:48.000,344,11107050,-795,0,1702208627,13002.93106817999,118.13841354000033,54370.94283024 2023-12-10,11:43:49.000,344,11107043,-795,0,1702208628,13002.89738663,118.13841354000033,54371.00571432 2023-12-10,11:43:50.000,344,11107092,-795,0,1702208629,13002.91085924999,118.18070832000376,54371.05462416 2023-12-10,11:43:51.000,344,11107077,-795,0,1702208630,13002.944540799996,118.13136441000097,54371.103534 2023-12-10,11:43:52.000,344,11107088,-795,0,1702208631,13002.89065031999,118.10316789000353,54371.15244384 2023-12-10,11:43:53.000,344,11107071,-795,0,1702208632,13002.89738663,118.10316789000353,54371.103534 2023-12-10,11:43:54.000,344,11107019,-795,0,1702208633,13002.80981459999,118.08202049999818,54370.907894640004 2023-12-10,11:43:55.000,344,11107078,-795,0,1702208634,13002.81655091,118.11021702000289,54370.9637916 2023-12-10,11:43:56.000,344,11107072,-795,0,1702208635,13002.823287219995,118.12431528000161,54370.977765840005 2023-12-10,11:43:57.000,344,11107070,-795,0,1702208636,13002.78960566999,118.05382398000074,54371.04763704001 2023-12-10,11:43:58.000,344,11107064,-795,0,1702208637,13002.722242569995,118.00448006999795,54370.90090752001 2023-12-10,11:43:59.000,344,11107105,-795,0,1702208638,13002.72897887999,118.04677485000138,54370.97077872001 2023-12-10,11:44:00.000,344,11107107,-795,0,1702208639,13002.81655091,118.05382398000074,54371.06161128 2023-12-10,11:44:01.000,344,11107051,-795,0,1702208640,13002.81655091,118.01152920000459,54371.11052112 2023-12-10,11:44:02.000,344,11107060,-795,0,1702208641,13002.782869359995,118.04677485000138,54371.04064992001 2023-12-10,11:44:03.000,344,11107062,-795,0,1702208642,13002.76939673999,118.03267659000267,54370.99174008 2023-12-10,11:44:04.000,344,11107091,-795,0,1702208643,13002.69529733,118.03972572000202,54370.907894640004 2023-12-10,11:44:05.000,344,11107089,-795,0,1702208644,13002.71550626,118.01152920000459,54370.91488176 2023-12-10,11:44:06.000,344,11107104,-795,0,1702208645,13002.66835208999,118.03267659000267,54370.858984800005 2023-12-10,11:44:07.000,344,11107086,-795,0,1702208646,13002.78960566999,118.00448006999795,54371.06161128 2023-12-10,11:44:08.000,344,11107089,-795,0,1702208647,13002.80981459999,118.00448006999795,54371.08257264 2023-12-10,11:44:09.000,344,11107089,-795,0,1702208648,13002.782869359995,118.01857833000395,54371.04763704001 2023-12-10,11:44:10.000,344,11106995,-795,0,1702208649,13002.73571519,118.00448006999795,54370.81706208 2023-12-10,11:44:11.000,344,11107000,-795,0,1702208650,13002.742451499995,117.98333267999988,54370.87295904001 2023-12-10,11:44:12.000,344,11107049,-795,0,1702208651,13002.762660429995,118.0256274600033,54370.907894640004 2023-12-10,11:44:13.000,344,11107066,-795,0,1702208652,13002.71550626,117.99038180999923,54370.761165120006 2023-12-10,11:44:14.000,344,11107095,-795,0,1702208653,13002.78960566999,118.07497136999882,54370.94283024 2023-12-10,11:44:15.000,344,11107075,-795,0,1702208654,13002.87044138999,118.01152920000459,54371.13148248 2023-12-10,11:44:16.000,344,11107069,-795,0,1702208655,13002.8771777,118.0256274600033,54371.13148248 2023-12-10,11:44:17.000,344,11107132,-795,0,1702208656,13002.87044138999,118.03267659000267,54371.12449536 2023-12-10,11:44:18.000,344,11107058,-795,0,1702208657,13002.77613305,118.08202049999818,54370.8939204 2023-12-10,11:44:19.000,344,11107046,-795,0,1702208658,13002.77613305,118.03972572000202,54370.907894640004 2023-12-10,11:44:20.000,344,11107076,-795,0,1702208659,13002.782869359995,118.08202049999818,54370.928856000006 2023-12-10,11:44:21.000,344,11107056,-795,0,1702208660,13002.78960566999,118.0256274600033,54370.928856000006 2023-12-10,11:44:22.000,344,11107043,-795,0,1702208661,13002.79634198,118.04677485000138,54370.88693328 2023-12-10,11:44:23.000,344,11107103,-795,0,1702208662,13002.79634198,118.01857833000395,54370.928856000006 2023-12-10,11:44:24.000,344,11107070,-795,0,1702208663,13002.81655091,118.01857833000395,54370.928856000006 2023-12-10,11:44:25.000,344,11107103,-795,0,1702208664,13002.843496149995,117.98333267999988,54371.06859840001 2023-12-10,11:44:26.000,344,11107043,-795,0,1702208665,13002.85696877,118.00448006999795,54370.97077872001 2023-12-10,11:44:27.000,344,11106996,-795,0,1702208666,13002.78960566999,117.98333267999988,54370.92186888001 2023-12-10,11:44:28.000,344,11107078,-795,0,1702208667,13002.78960566999,117.99038180999923,54370.84501056 2023-12-10,11:44:29.000,344,11107015,-795,0,1702208668,13002.762660429995,117.9974309399986,54370.7891136 2023-12-10,11:44:30.000,344,11107107,-795,0,1702208669,13002.803078289995,118.01152920000459,54370.86597192 2023-12-10,11:44:31.000,344,11107072,-795,0,1702208670,13002.823287219995,117.98333267999988,54370.97077872001 2023-12-10,11:44:32.000,344,11107065,-795,0,1702208671,13002.883914009995,118.01152920000459,54371.026675680005 2023-12-10,11:44:33.000,344,11107060,-795,0,1702208672,13002.95127710999,117.99038180999923,54371.06161128 2023-12-10,11:44:34.000,344,11107029,-795,0,1702208673,13002.85023245999,118.00448006999795,54370.90090752001 2023-12-10,11:44:35.000,344,11107009,-795,0,1702208674,13002.883914009995,117.98333267999988,54370.99174008 2023-12-10,11:44:36.000,344,11107083,-795,0,1702208675,13002.883914009995,118.00448006999795,54371.05462416 2023-12-10,11:44:37.000,344,11107058,-795,0,1702208676,13002.85696877,118.01152920000459,54371.06161128 2023-12-10,11:44:38.000,344,11107077,-795,0,1702208677,13002.78960566999,117.97628355000052,54370.761165120006 2023-12-10,11:44:39.000,344,11107052,-795,0,1702208678,13002.924331869996,117.98333267999988,54371.01968856001 2023-12-10,11:44:40.000,344,11107066,-795,0,1702208679,13002.924331869996,118.00448006999795,54371.11750824001 2023-12-10,11:44:41.000,344,11107055,-795,0,1702208680,13002.984958659996,118.00448006999795,54371.11750824001 2023-12-10,11:44:42.000,344,11107052,-795,0,1702208681,13002.99843128,118.01152920000459,54371.06161128 2023-12-10,11:44:43.000,344,11107131,-795,0,1702208682,13003.005167589996,117.99038180999923,54371.08955976001 2023-12-10,11:44:44.000,344,11107053,-795,0,1702208683,13002.91085924999,118.05382398000074,54370.97077872001 2023-12-10,11:44:45.000,344,11107022,-795,0,1702208684,13002.95127710999,117.99038180999923,54370.94283024 2023-12-10,11:44:46.000,344,11107055,-795,0,1702208685,13002.99843128,118.0256274600033,54371.06859840001 2023-12-10,11:44:47.000,344,11107077,-795,0,1702208686,13002.991694969991,118.0256274600033,54371.01968856001 2023-12-10,11:44:48.000,344,11107065,-795,0,1702208687,13003.005167589996,117.9974309399986,54371.11750824001 2023-12-10,11:44:49.000,344,11107069,-795,0,1702208688,13003.01864021,117.95513616000244,54370.98475296 2023-12-10,11:44:50.000,344,11107097,-795,0,1702208689,13003.025376519996,117.96923442000116,54371.08955976001 2023-12-10,11:44:51.000,344,11107061,-795,0,1702208690,13003.072530689991,117.91989050999837,54371.06859840001 2023-12-10,11:44:52.000,344,11107011,-795,0,1702208691,13003.011903899991,117.9621852900018,54371.13148248 2023-12-10,11:44:53.000,344,11107051,-795,0,1702208692,13003.032112829991,117.9621852900018,54371.00571432 2023-12-10,11:44:54.000,344,11107058,-795,0,1702208693,13003.052321759991,117.92693963999773,54371.06859840001 2023-12-10,11:44:55.000,344,11107062,-795,0,1702208694,13003.153366409992,117.93398877000436,54371.29218624 2023-12-10,11:44:56.000,344,11107080,-795,0,1702208695,13003.112948549991,117.9621852900018,54371.25725064001 2023-12-10,11:44:57.000,344,11107158,-795,0,1702208696,13003.173575339992,117.96923442000116,54371.30616048001 2023-12-10,11:44:58.000,344,11107111,-795,0,1702208697,13003.119684860001,117.93398877000436,54371.13846960001 2023-12-10,11:44:59.000,344,11107039,-795,0,1702208698,13003.146630099996,117.95513616000244,54371.11750824001 2023-12-10,11:45:00.000,344,11107066,-795,0,1702208699,13003.119684860001,117.95513616000244,54371.16641808001 2023-12-10,11:45:01.000,344,11107068,-795,0,1702208700,13003.173575339992,117.94808703000308,54371.08955976001 2023-12-10,11:45:02.000,344,11107063,-795,0,1702208701,13003.153366409992,117.94808703000308,54371.13846960001 2023-12-10,11:45:03.000,344,11107103,-795,0,1702208702,13003.072530689991,117.94808703000308,54370.94981736001 2023-12-10,11:45:04.000,344,11107034,-795,0,1702208703,13003.133157479991,117.96923442000116,54371.075585520004 2023-12-10,11:45:05.000,344,11107071,-795,0,1702208704,13003.153366409992,117.94808703000308,54371.18737944001 2023-12-10,11:45:06.000,344,11107065,-795,0,1702208705,13003.153366409992,117.95513616000244,54371.145456720005 2023-12-10,11:45:07.000,344,11107008,-795,0,1702208706,13003.166839029996,117.94103790000372,54371.08955976001 2023-12-10,11:45:08.000,344,11107099,-795,0,1702208707,13003.032112829991,117.96923442000116,54370.95680448 2023-12-10,11:45:09.000,344,11107067,-795,0,1702208708,13003.126421169996,117.96923442000116,54371.075585520004 2023-12-10,11:45:10.000,344,11107078,-795,0,1702208709,13003.119684860001,117.99038180999923,54371.13846960001 2023-12-10,11:45:11.000,344,11107071,-795,0,1702208710,13003.146630099996,117.9974309399986,54371.16641808001 2023-12-10,11:45:12.000,344,11107055,-795,0,1702208711,13003.106212239996,117.94103790000372,54371.15943096 2023-12-10,11:45:13.000,344,11107058,-795,0,1702208712,13003.160102720001,117.94808703000308,54371.15244384 2023-12-10,11:45:14.000,344,11107047,-795,0,1702208713,13003.099475930001,117.9621852900018,54371.145456720005 2023-12-10,11:45:15.000,344,11107071,-795,0,1702208714,13003.032112829991,117.93398877000436,54370.928856000006 2023-12-10,11:45:16.000,344,11107014,-795,0,1702208715,13002.99843128,117.91284137999901,54370.977765840005 2023-12-10,11:45:17.000,344,11107066,-795,0,1702208716,13003.052321759991,117.87759573000221,54371.06859840001 2023-12-10,11:45:18.000,344,11107087,-795,0,1702208717,13003.086003309996,117.91989050999837,54371.11052112 2023-12-10,11:45:19.000,344,11107025,-795,0,1702208718,13003.03884914,117.88464486000157,54371.0336628 2023-12-10,11:45:20.000,344,11107053,-795,0,1702208719,13003.072530689991,117.84235007999814,54371.075585520004 2023-12-10,11:45:21.000,344,11107088,-795,0,1702208720,13003.065794379996,117.85644834000414,54371.20834080001 2023-12-10,11:45:22.000,344,11107055,-795,0,1702208721,13003.03884914,117.85644834000414,54371.11052112 2023-12-10,11:45:23.000,344,11107061,-795,0,1702208722,13003.025376519996,117.84235007999814,54371.04064992001 2023-12-10,11:45:24.000,344,11107046,-795,0,1702208723,13002.924331869996,117.82120269000006,54370.94981736001 2023-12-10,11:45:25.000,344,11107061,-795,0,1702208724,13002.924331869996,117.82120269000006,54370.97077872001 2023-12-10,11:45:26.000,344,11107035,-795,0,1702208725,13002.91759556,117.82120269000006,54370.977765840005 2023-12-10,11:45:27.000,344,11107070,-795,0,1702208726,13003.03884914,117.80710443000135,54371.15943096 2023-12-10,11:45:28.000,344,11107002,-795,0,1702208727,13003.01864021,117.75776051999856,54371.145456720005 2023-12-10,11:45:29.000,344,11107048,-795,0,1702208728,13003.025376519996,117.7507113899992,54371.08257264 2023-12-10,11:45:30.000,344,11107012,-795,0,1702208729,13002.924331869996,117.72956400000112,54370.977765840005 2023-12-10,11:45:31.000,344,11107077,-795,0,1702208730,13002.97148603999,117.72956400000112,54371.026675680005 2023-12-10,11:45:32.000,344,11107060,-795,0,1702208731,13002.984958659996,117.70841661000304,54371.04064992001 2023-12-10,11:45:33.000,344,11107048,-795,0,1702208732,13002.93780449,117.74366225999984,54371.00571432 2023-12-10,11:45:34.000,344,11107055,-795,0,1702208733,13002.89065031999,117.72251487000176,54370.977765840005 2023-12-10,11:45:35.000,344,11107100,-795,0,1702208734,13003.025376519996,117.70841661000304,54371.1734052 2023-12-10,11:45:36.000,344,11107102,-795,0,1702208735,13003.045585449996,117.68726921999769,54371.21532792001 2023-12-10,11:45:37.000,344,11107106,-795,0,1702208736,13003.086003309996,117.70136748000368,54371.21532792001 2023-12-10,11:45:38.000,344,11107072,-795,0,1702208737,13002.964749729996,117.64497444000153,54371.11052112 2023-12-10,11:45:39.000,344,11107001,-795,0,1702208738,13002.95127710999,117.65202357000089,54370.86597192 2023-12-10,11:45:40.000,344,11107068,-795,0,1702208739,13002.991694969991,117.60972879000474,54371.096546880006 2023-12-10,11:45:41.000,344,11107044,-795,0,1702208740,13003.005167589996,117.6026796599981,54371.01968856001 2023-12-10,11:45:42.000,344,11107037,-795,0,1702208741,13003.011903899991,117.58153227000003,54371.04064992001 2023-12-10,11:45:43.000,344,11107061,-795,0,1702208742,13002.984958659996,117.56038488000195,54370.977765840005 2023-12-10,11:45:44.000,344,11107053,-795,0,1702208743,13003.011903899991,117.54628662000323,54370.99174008 2023-12-10,11:45:45.000,344,11107048,-795,0,1702208744,13003.086003309996,117.51809009999852,54371.06161128 2023-12-10,11:45:46.000,344,11107039,-795,0,1702208745,13003.065794379996,117.52513922999788,54371.01968856001 2023-12-10,11:45:47.000,344,11107035,-795,0,1702208746,13003.05905807,117.51104096999916,54370.977765840005 2023-12-10,11:45:48.000,344,11107045,-795,0,1702208747,13002.97822235,117.44759879999765,54370.85199768001 2023-12-10,11:45:49.000,344,11107043,-795,0,1702208748,13002.99843128,117.44054966999829,54370.86597192 2023-12-10,11:45:50.000,344,11107051,-795,0,1702208749,13003.01864021,117.39825489000214,54371.01270144 2023-12-10,11:45:51.000,344,11107061,-795,0,1702208750,13003.052321759991,117.38415663000342,54371.08257264 2023-12-10,11:45:52.000,344,11107069,-795,0,1702208751,13003.052321759991,117.3559601099987,54370.95680448 2023-12-10,11:45:53.000,344,11107078,-795,0,1702208752,13003.086003309996,117.37710750000406,54371.04763704001 2023-12-10,11:45:54.000,344,11107040,-795,0,1702208753,13003.032112829991,117.33481272000063,54370.87295904001 2023-12-10,11:45:55.000,344,11107042,-795,0,1702208754,13003.005167589996,117.32776359000127,54370.91488176 2023-12-10,11:45:56.000,344,11107046,-795,0,1702208755,13003.03884914,117.32071446000191,54370.99174008 2023-12-10,11:45:57.000,344,11107033,-795,0,1702208756,13003.099475930001,117.29251794000447,54370.97077872001 2023-12-10,11:45:58.000,344,11107045,-795,0,1702208757,13003.065794379996,117.2572722900004,54370.907894640004 2023-12-10,11:45:59.000,344,11107060,-795,0,1702208758,13003.065794379996,117.30661620000319,54370.91488176 2023-12-10,11:46:00.000,344,11107064,-795,0,1702208759,13003.072530689991,117.2572722900004,54371.01968856001 2023-12-10,11:46:01.000,344,11107061,-795,0,1702208760,13003.092739619991,117.27137054999912,54371.06859840001 2023-12-10,11:46:02.000,344,11107048,-795,0,1702208761,13003.092739619991,117.25022316000104,54371.00571432 2023-12-10,11:46:03.000,344,11107031,-795,0,1702208762,13003.079267000001,117.27137054999912,54371.00571432 2023-12-10,11:46:04.000,344,11107076,-795,0,1702208763,13003.03884914,117.19383011999889,54370.83103632001 2023-12-10,11:46:05.000,344,11107118,-795,0,1702208764,13003.011903899991,117.20087924999825,54370.80308784001 2023-12-10,11:46:06.000,344,11107065,-795,0,1702208765,13003.011903899991,117.2572722900004,54370.977765840005 2023-12-10,11:46:07.000,344,11107067,-795,0,1702208766,13003.01864021,117.2572722900004,54371.05462416 2023-12-10,11:46:08.000,344,11107062,-795,0,1702208767,13002.964749729996,117.17973186000017,54370.94981736001 2023-12-10,11:46:09.000,344,11107073,-795,0,1702208768,13002.95127710999,117.17268273000082,54370.8939204 2023-12-10,11:46:10.000,344,11107098,-795,0,1702208769,13002.91085924999,117.19383011999889,54370.79610072 2023-12-10,11:46:11.000,344,11106964,-795,0,1702208770,13002.93780449,117.21497751000425,54370.8939204 2023-12-10,11:46:12.000,344,11107081,-795,0,1702208771,13002.95801342,117.16563360000146,54370.97077872001 2023-12-10,11:46:13.000,344,11107089,-795,0,1702208772,13002.89065031999,117.17268273000082,54370.7891136 2023-12-10,11:46:14.000,344,11107106,-795,0,1702208773,13002.8771777,117.13038795000466,54370.810074960005 2023-12-10,11:46:15.000,344,11107024,-795,0,1702208774,13002.883914009995,117.10924055999931,54370.77513936 2023-12-10,11:46:16.000,344,11107111,-795,0,1702208775,13002.97148603999,117.0457983899978,54370.97077872001 2023-12-10,11:46:17.000,344,11107073,-795,0,1702208776,13002.97148603999,117.08809317000123,54371.04763704001 2023-12-10,11:46:18.000,344,11107054,-795,0,1702208777,13002.97148603999,117.02465099999972,54370.97077872001 2023-12-10,11:46:19.000,344,11107080,-795,0,1702208778,13002.944540799996,117.07399491000251,54370.86597192 2023-12-10,11:46:20.000,344,11107074,-795,0,1702208779,13002.95127710999,117.010552740001,54370.88693328 2023-12-10,11:46:21.000,344,11107022,-795,0,1702208780,13003.005167589996,117.03874925999844,54370.907894640004 2023-12-10,11:46:22.000,344,11107039,-795,0,1702208781,13002.991694969991,116.97530709000421,54370.92186888001 2023-12-10,11:46:23.000,344,11107078,-795,0,1702208782,13002.964749729996,116.99645448000228,54370.8240492 2023-12-10,11:46:24.000,344,11107029,-795,0,1702208783,13002.97148603999,116.97530709000421,54370.81706208 2023-12-10,11:46:25.000,344,11107083,-795,0,1702208784,13003.025376519996,116.98235622000357,54370.928856000006 2023-12-10,11:46:26.000,344,11106995,-795,0,1702208785,13002.99843128,116.96120882999821,54370.87994616001 2023-12-10,11:46:27.000,344,11107026,-795,0,1702208786,13002.97148603999,116.97530709000421,54370.81706208 2023-12-10,11:46:28.000,344,11107041,-795,0,1702208787,13002.91085924999,116.91891405000206,54370.66334544001 2023-12-10,11:46:29.000,344,11107054,-795,0,1702208788,13002.93780449,116.93301231000078,54370.68430680001 2023-12-10,11:46:30.000,344,11107020,-795,0,1702208789,13003.011903899991,116.91891405000206,54370.81706208 2023-12-10,11:46:31.000,344,11107070,-795,0,1702208790,13002.97148603999,116.93301231000078,54370.90090752001 2023-12-10,11:46:32.000,344,11107091,-795,0,1702208791,13002.984958659996,116.91891405000206,54370.87994616001 2023-12-10,11:46:33.000,344,11107035,-795,0,1702208792,13003.01864021,116.9118649200027,54370.87295904001 2023-12-10,11:46:34.000,344,11107078,-795,0,1702208793,13002.93780449,116.86252100999991,54370.66334544001 2023-12-10,11:46:35.000,344,11107030,-795,0,1702208794,13002.964749729996,116.9118649200027,54370.75417800001 2023-12-10,11:46:36.000,344,11107031,-795,0,1702208795,13002.944540799996,116.91891405000206,54370.79610072 2023-12-10,11:46:37.000,344,11107080,-795,0,1702208796,13002.944540799996,116.89776666000398,54370.80308784001 2023-12-10,11:46:38.000,344,11107068,-795,0,1702208797,13002.8771777,116.9118649200027,54370.71225528001 2023-12-10,11:46:39.000,344,11107084,-795,0,1702208798,13002.87044138999,116.9118649200027,54370.71225528001 2023-12-10,11:46:40.000,344,11107060,-795,0,1702208799,13002.81655091,116.86252100999991,54370.642384080005 2023-12-10,11:46:41.000,344,11107049,-795,0,1702208800,13002.89738663,116.9118649200027,54370.85199768001 2023-12-10,11:46:42.000,344,11107027,-795,0,1702208801,13002.89065031999,116.89776666000398,54370.7891136 2023-12-10,11:46:43.000,344,11107053,-795,0,1702208802,13002.8771777,116.89776666000398,54370.85199768001 2023-12-10,11:46:44.000,344,11107054,-795,0,1702208803,13002.823287219995,116.92596318000142,54370.74719088 2023-12-10,11:46:45.000,344,11107102,-795,0,1702208804,13002.883914009995,116.88366839999799,54370.76815224 2023-12-10,11:46:46.000,344,11107044,-795,0,1702208805,13002.79634198,116.9118649200027,54370.68430680001 2023-12-10,11:46:47.000,344,11107045,-795,0,1702208806,13002.91085924999,116.91891405000206,54370.87994616001 2023-12-10,11:46:48.000,344,11107101,-795,0,1702208807,13002.924331869996,116.84137362000183,54370.84501056 2023-12-10,11:46:49.000,344,11107058,-795,0,1702208808,13002.883914009995,116.92596318000142,54370.86597192 2023-12-10,11:46:50.000,344,11106992,-795,0,1702208809,13002.803078289995,116.92596318000142,54370.67731968 2023-12-10,11:46:51.000,344,11107043,-795,0,1702208810,13002.75592412,116.90481579000334,54370.593474240006 2023-12-10,11:46:52.000,344,11107065,-795,0,1702208811,13002.762660429995,116.90481579000334,54370.66334544001 2023-12-10,11:46:53.000,344,11107040,-795,0,1702208812,13002.85696877,116.89776666000398,54370.81706208 2023-12-10,11:46:54.000,344,11107068,-795,0,1702208813,13002.76939673999,116.91891405000206,54370.74719088 2023-12-10,11:46:55.000,344,11107073,-795,0,1702208814,13002.782869359995,116.9118649200027,54370.75417800001 2023-12-10,11:46:56.000,344,11107049,-795,0,1702208815,13002.843496149995,116.98235622000357,54370.86597192 2023-12-10,11:46:57.000,344,11107074,-795,0,1702208816,13002.863705079995,116.96120882999821,54370.87994616001 2023-12-10,11:46:58.000,344,11107074,-795,0,1702208817,13002.85696877,116.98235622000357,54370.928856000006 2023-12-10,11:46:59.000,344,11107048,-795,0,1702208818,13002.83002352999,116.96120882999821,54370.75417800001 2023-12-10,11:47:00.000,344,11106999,-795,0,1702208819,13002.843496149995,116.95415969999885,54370.83802344 2023-12-10,11:47:01.000,344,11107088,-795,0,1702208820,13002.80981459999,116.92596318000142,54370.91488176 2023-12-10,11:47:02.000,344,11107027,-795,0,1702208821,13002.782869359995,116.96825796000485,54370.85199768001 2023-12-10,11:47:03.000,344,11107043,-795,0,1702208822,13002.742451499995,116.96825796000485,54370.81706208 2023-12-10,11:47:04.000,344,11107035,-795,0,1702208823,13002.77613305,117.00350361000164,54370.79610072 2023-12-10,11:47:05.000,344,11107066,-795,0,1702208824,13002.83002352999,116.98940535000293,54370.8240492 2023-12-10,11:47:06.000,344,11107040,-795,0,1702208825,13002.80981459999,117.05284752000443,54370.8240492 2023-12-10,11:47:07.000,344,11107034,-795,0,1702208826,13002.803078289995,117.02465099999972,54370.79610072 2023-12-10,11:47:08.000,344,11107056,-795,0,1702208827,13002.71550626,117.0598966500038,54370.72622952 2023-12-10,11:47:09.000,344,11107072,-795,0,1702208828,13002.722242569995,117.0598966500038,54370.691293920005 2023-12-10,11:47:10.000,344,11107067,-795,0,1702208829,13002.76939673999,117.06694578000315,54370.8240492 2023-12-10,11:47:11.000,344,11107084,-795,0,1702208830,13002.782869359995,117.06694578000315,54370.928856000006 2023-12-10,11:47:12.000,344,11107065,-795,0,1702208831,13002.782869359995,117.13038795000466,54370.83802344 2023-12-10,11:47:13.000,344,11107032,-795,0,1702208832,13002.79634198,117.09514230000059,54370.83802344 2023-12-10,11:47:14.000,344,11106997,-795,0,1702208833,13002.702033639995,117.12333881999803,54370.63539696001 2023-12-10,11:47:15.000,344,11107028,-795,0,1702208834,13002.742451499995,117.08809317000123,54370.691293920005 2023-12-10,11:47:16.000,344,11107082,-795,0,1702208835,13002.76939673999,117.13743708000402,54370.72622952 2023-12-10,11:47:17.000,344,11107037,-795,0,1702208836,13002.70876994999,117.11628968999867,54370.74719088 2023-12-10,11:47:18.000,344,11107076,-795,0,1702208837,13002.661615779994,117.11628968999867,54370.67731968 2023-12-10,11:47:19.000,344,11107121,-795,0,1702208838,13002.68856101999,117.11628968999867,54370.7192424 2023-12-10,11:47:20.000,344,11107068,-795,0,1702208839,13002.73571519,117.17268273000082,54370.86597192 2023-12-10,11:47:21.000,344,11107060,-795,0,1702208840,13002.73571519,117.19383011999889,54370.88693328 2023-12-10,11:47:22.000,344,11107031,-795,0,1702208841,13002.72897887999,117.21497751000425,54370.8240492 2023-12-10,11:47:23.000,344,11107047,-795,0,1702208842,13002.73571519,117.1585844700021,54370.7891136 2023-12-10,11:47:24.000,344,11107075,-795,0,1702208843,13002.621197919994,117.17973186000017,54370.62840984 2023-12-10,11:47:25.000,344,11107047,-795,0,1702208844,13002.64814315999,117.17973186000017,54370.6493712 2023-12-10,11:47:26.000,344,11107046,-795,0,1702208845,13002.702033639995,117.23612490000232,54370.761165120006 2023-12-10,11:47:27.000,344,11107076,-795,0,1702208846,13002.702033639995,117.2220266400036,54370.8240492 2023-12-10,11:47:28.000,344,11107087,-795,0,1702208847,13002.60772529999,117.25022316000104,54370.761165120006 2023-12-10,11:47:29.000,344,11107090,-795,0,1702208848,13002.6750884,117.22907577000296,54370.80308784001 2023-12-10,11:47:30.000,344,11107040,-795,0,1702208849,13002.594252679999,117.20087924999825,54370.642384080005 2023-12-10,11:47:31.000,344,11107034,-795,0,1702208850,13002.641406849994,117.27137054999912,54370.69828104 2023-12-10,11:47:32.000,344,11107081,-795,0,1702208851,13002.62793422999,117.27841967999848,54370.72622952 2023-12-10,11:47:33.000,344,11107085,-795,0,1702208852,13002.600988989994,117.32071446000191,54370.65635832 2023-12-10,11:47:34.000,344,11107045,-795,0,1702208853,13002.580780059994,117.32776359000127,54370.65635832 2023-12-10,11:47:35.000,344,11107052,-795,0,1702208854,13002.62793422999,117.30661620000319,54370.740203760004 2023-12-10,11:47:36.000,344,11107064,-795,0,1702208855,13002.681824709995,117.34186184999999,54370.80308784001 2023-12-10,11:47:37.000,344,11107030,-795,0,1702208856,13002.681824709995,117.30661620000319,54370.79610072 2023-12-10,11:47:38.000,344,11107043,-795,0,1702208857,13002.621197919994,117.32071446000191,54370.78212648001 2023-12-10,11:47:39.000,344,11107018,-795,0,1702208858,13002.594252679999,117.28546880999784,54370.67033256 2023-12-10,11:47:40.000,344,11107033,-795,0,1702208859,13002.513416959999,117.28546880999784,54370.5795 2023-12-10,11:47:41.000,344,11107060,-795,0,1702208860,13002.553834819999,117.31366533000255,54370.523603040005 2023-12-10,11:47:42.000,344,11107060,-795,0,1702208861,13002.641406849994,117.32776359000127,54370.87295904001 2023-12-10,11:47:43.000,344,11107108,-795,0,1702208862,13002.580780059994,117.31366533000255,54370.740203760004 2023-12-10,11:47:44.000,344,11107105,-795,0,1702208863,13002.493208029999,117.26432141999976,54370.65635832 2023-12-10,11:47:45.000,344,11107076,-795,0,1702208864,13002.63467054,117.27841967999848,54370.73321664001 2023-12-10,11:47:46.000,344,11107023,-795,0,1702208865,13002.6750884,117.25022316000104,54370.65635832 2023-12-10,11:47:47.000,344,11107060,-795,0,1702208866,13002.72897887999,117.19383011999889,54370.56552576001 2023-12-10,11:47:48.000,344,11107068,-795,0,1702208867,13002.75592412,117.32071446000191,54370.30001520001 2023-12-10,11:47:49.000,344,11107057,-795,0,1702208868,13002.68856101999,117.44759879999765,54370.25110536001 2023-12-10,11:47:50.000,344,11107062,-795,0,1702208869,13002.56730743999,117.468746190003,54370.51661592001 2023-12-10,11:47:51.000,344,11107103,-795,0,1702208870,13002.553834819999,117.41940228000021,54370.691293920005 2023-12-10,11:47:52.000,344,11107087,-795,0,1702208871,13002.533625889999,117.39825489000214,54370.7192424 2023-12-10,11:47:53.000,344,11107094,-795,0,1702208872,13002.560571129994,117.39825489000214,54370.76815224 2023-12-10,11:47:54.000,344,11107026,-795,0,1702208873,13002.446053859989,117.37710750000406,54370.572512880004 2023-12-10,11:47:55.000,344,11107020,-795,0,1702208874,13002.472999099999,117.37710750000406,54370.53757728001 2023-12-10,11:47:56.000,344,11107060,-795,0,1702208875,13002.466262789989,117.3700583700047,54370.75417800001 2023-12-10,11:47:57.000,344,11107086,-795,0,1702208876,13002.479735409994,117.43350053999893,54370.740203760004 2023-12-10,11:47:58.000,344,11107058,-795,0,1702208877,13002.385427069989,117.39120576000278,54370.593474240006 2023-12-10,11:47:59.000,344,11107104,-795,0,1702208878,13002.412372309998,117.39120576000278,54370.67033256 2023-12-10,11:48:00.000,344,11107087,-795,0,1702208879,13002.452790169998,117.41235315000085,54370.73321664001 2023-12-10,11:48:01.000,344,11107064,-795,0,1702208880,13002.493208029999,117.41235315000085,54370.81706208 2023-12-10,11:48:02.000,344,11107105,-795,0,1702208881,13002.446053859989,117.42645140999957,54370.76815224 2023-12-10,11:48:03.000,344,11107072,-795,0,1702208882,13002.472999099999,117.41940228000021,54370.73321664001 2023-12-10,11:48:04.000,344,11107080,-795,0,1702208883,13002.378690759993,117.38415663000342,54370.572512880004 2023-12-10,11:48:05.000,344,11107079,-795,0,1702208884,13002.378690759993,117.38415663000342,54370.55853864 2023-12-10,11:48:06.000,344,11107093,-795,0,1702208885,13002.446053859989,117.44054966999829,54370.740203760004 2023-12-10,11:48:07.000,344,11107015,-795,0,1702208886,13002.432581239998,117.42645140999957,54370.72622952 2023-12-10,11:48:08.000,344,11107040,-795,0,1702208887,13002.419108619993,117.4053040200015,54370.761165120006 2023-12-10,11:48:09.000,344,11107097,-795,0,1702208888,13002.459526479994,117.41940228000021,54370.761165120006 2023-12-10,11:48:10.000,344,11107088,-795,0,1702208889,13002.345009209988,117.39825489000214,54370.49565456001 2023-12-10,11:48:11.000,344,11106994,-795,0,1702208890,13002.365218139988,117.37710750000406,54370.61443560001 2023-12-10,11:48:12.000,344,11107048,-795,0,1702208891,13002.392163379998,117.42645140999957,54370.691293920005 2023-12-10,11:48:13.000,344,11107077,-795,0,1702208892,13002.358481829993,117.3700583700047,54370.5795 2023-12-10,11:48:14.000,344,11107067,-795,0,1702208893,13002.304591349988,117.3700583700047,54370.48866744 2023-12-10,11:48:15.000,344,11107060,-795,0,1702208894,13002.392163379998,117.39120576000278,54370.69828104 2023-12-10,11:48:16.000,344,11107052,-795,0,1702208895,13002.398899689993,117.38415663000342,54370.65635832 2023-12-10,11:48:17.000,344,11107086,-795,0,1702208896,13002.398899689993,117.33481272000063,54370.6493712 2023-12-10,11:48:18.000,344,11107055,-795,0,1702208897,13002.345009209988,117.30661620000319,54370.46071896 2023-12-10,11:48:19.000,344,11107069,-795,0,1702208898,13002.331536589998,117.29956707000383,54370.58648712001 2023-12-10,11:48:20.000,344,11107065,-795,0,1702208899,13002.365218139988,117.29956707000383,54370.691293920005 2023-12-10,11:48:21.000,344,11107083,-795,0,1702208900,13002.311327659998,117.2572722900004,54370.61443560001 2023-12-10,11:48:22.000,344,11107049,-795,0,1702208901,13002.318063969993,117.29251794000447,54370.5795 2023-12-10,11:48:23.000,344,11107072,-795,0,1702208902,13002.331536589998,117.2572722900004,54370.56552576001 2023-12-10,11:48:24.000,344,11107079,-795,0,1702208903,13002.304591349988,117.2220266400036,54370.50264168 2023-12-10,11:48:25.000,344,11107067,-795,0,1702208904,13002.365218139988,117.22907577000296,54370.67033256 2023-12-10,11:48:26.000,344,11107035,-795,0,1702208905,13002.331536589998,117.20792838000489,54370.63539696001 2023-12-10,11:48:27.000,344,11107085,-795,0,1702208906,13002.345009209988,117.2220266400036,54370.55155152 2023-12-10,11:48:28.000,344,11107048,-795,0,1702208907,13002.257437179993,117.18678098999953,54370.43277048 2023-12-10,11:48:29.000,344,11107085,-795,0,1702208908,13002.270909799998,117.20087924999825,54370.41879624001 2023-12-10,11:48:30.000,344,11107085,-795,0,1702208909,13002.297855039993,117.20792838000489,54370.63539696001 2023-12-10,11:48:31.000,344,11107092,-795,0,1702208910,13002.304591349988,117.18678098999953,54370.60046136 2023-12-10,11:48:32.000,344,11107068,-795,0,1702208911,13002.291118729998,117.1585844700021,54370.642384080005 2023-12-10,11:48:33.000,344,11107074,-795,0,1702208912,13002.324800279988,117.18678098999953,54370.60046136 2023-12-10,11:48:34.000,344,11107095,-795,0,1702208913,13002.243964560002,117.18678098999953,54370.425783360006 2023-12-10,11:48:35.000,344,11107024,-795,0,1702208914,13002.250700869998,117.11628968999867,54370.46770608001 2023-12-10,11:48:36.000,344,11107056,-795,0,1702208915,13002.311327659998,117.14448621000338,54370.5795 2023-12-10,11:48:37.000,344,11107074,-795,0,1702208916,13002.304591349988,117.13743708000402,54370.55853864 2023-12-10,11:48:38.000,344,11107058,-795,0,1702208917,13002.183337770002,117.13038795000466,54370.41180912 2023-12-10,11:48:39.000,344,11107096,-795,0,1702208918,13002.203546700002,117.13743708000402,54370.474693200005 2023-12-10,11:48:40.000,344,11107045,-795,0,1702208919,13002.297855039993,117.11628968999867,54370.593474240006 2023-12-10,11:48:41.000,344,11107096,-795,0,1702208920,13002.257437179993,117.08809317000123,54370.48866744 2023-12-10,11:48:42.000,344,11107057,-795,0,1702208921,13002.176601459993,117.10924055999931,54370.30001520001 2023-12-10,11:48:43.000,344,11107059,-795,0,1702208922,13002.284382419988,117.12333881999803,54370.49565456001 2023-12-10,11:48:44.000,344,11107036,-795,0,1702208923,13002.257437179993,117.13743708000402,54370.38386064 2023-12-10,11:48:45.000,344,11107052,-795,0,1702208924,13002.243964560002,117.10219142999995,54370.41879624001 2023-12-10,11:48:46.000,344,11107063,-795,0,1702208925,13002.297855039993,117.10924055999931,54370.474693200005 2023-12-10,11:48:47.000,344,11107068,-795,0,1702208926,13002.318063969993,117.09514230000059,54370.572512880004 2023-12-10,11:48:48.000,344,11107034,-795,0,1702208927,13002.277646109993,117.09514230000059,54370.51661592001 2023-12-10,11:48:49.000,344,11107053,-795,0,1702208928,13002.270909799998,117.06694578000315,54370.37687352001 2023-12-10,11:48:50.000,344,11107023,-795,0,1702208929,13002.304591349988,117.07399491000251,54370.425783360006 2023-12-10,11:48:51.000,344,11107064,-795,0,1702208930,13002.311327659998,117.12333881999803,54370.523603040005 2023-12-10,11:48:52.000,344,11107068,-795,0,1702208931,13002.371954449998,117.11628968999867,54370.49565456001 2023-12-10,11:48:53.000,344,11107058,-795,0,1702208932,13002.297855039993,117.12333881999803,54370.39084776 2023-12-10,11:48:54.000,344,11107063,-795,0,1702208933,13002.243964560002,117.1585844700021,54370.3349508 2023-12-10,11:48:55.000,344,11107080,-795,0,1702208934,13002.318063969993,117.11628968999867,54370.51661592001 2023-12-10,11:48:56.000,344,11107049,-795,0,1702208935,13002.331536589998,117.11628968999867,54370.54456440001 2023-12-10,11:48:57.000,344,11107075,-795,0,1702208936,13002.331536589998,117.12333881999803,54370.53059016 2023-12-10,11:48:58.000,344,11107066,-795,0,1702208937,13002.291118729998,117.08809317000123,54370.2650796 2023-12-10,11:48:59.000,344,11107053,-795,0,1702208938,13002.331536589998,117.11628968999867,54370.36289928 2023-12-10,11:49:00.000,344,11107103,-795,0,1702208939,13002.318063969993,117.13038795000466,54370.46071896 2023-12-10,11:49:01.000,344,11107078,-795,0,1702208940,13002.270909799998,117.08104404000187,54370.48168032 2023-12-10,11:49:02.000,344,11107081,-795,0,1702208941,13002.257437179993,117.13743708000402,54370.46770608001 2023-12-10,11:49:03.000,344,11107042,-795,0,1702208942,13002.250700869998,117.15153534000274,54370.43277048 2023-12-10,11:49:04.000,344,11107084,-795,0,1702208943,13002.277646109993,117.13743708000402,54370.36289928 2023-12-10,11:49:05.000,344,11107073,-795,0,1702208944,13002.243964560002,117.12333881999803,54370.32097656 2023-12-10,11:49:06.000,344,11107032,-795,0,1702208945,13002.250700869998,117.10219142999995,54370.4397576 2023-12-10,11:49:07.000,344,11107088,-795,0,1702208946,13002.277646109993,117.07399491000251,54370.44674472001 2023-12-10,11:49:08.000,344,11107039,-795,0,1702208947,13002.264173490003,117.08809317000123,54370.43277048 2023-12-10,11:49:09.000,344,11107050,-795,0,1702208948,13002.257437179993,117.05284752000443,54370.34892504001 2023-12-10,11:49:10.000,344,11107060,-795,0,1702208949,13002.183337770002,117.010552740001,54370.36988640001 2023-12-10,11:49:11.000,344,11107042,-795,0,1702208950,13002.345009209988,116.95415969999885,54370.55853864 2023-12-10,11:49:12.000,344,11107056,-795,0,1702208951,13002.311327659998,117.02465099999972,54370.53059016 2023-12-10,11:49:13.000,344,11107118,-795,0,1702208952,13002.338272899993,116.98940535000293,54370.55853864 2023-12-10,11:49:14.000,344,11107029,-795,0,1702208953,13002.217019319993,116.95415969999885,54370.31398944 2023-12-10,11:49:15.000,344,11107021,-755,0,1702208954,13002.358481829993,116.93301231000078,54370.45373184 2023-12-10,11:49:16.000,344,11107102,-795,0,1702208955,13002.318063969993,116.9471105699995,54370.46770608001 2023-12-10,11:49:17.000,344,11107135,-795,0,1702208956,13002.371954449998,116.89776666000398,54370.43277048 2023-12-10,11:49:18.000,344,11107054,-795,0,1702208957,13002.257437179993,116.89071753000462,54370.32796368001 2023-12-10,11:49:19.000,344,11107023,-795,0,1702208958,13002.311327659998,116.89071753000462,54370.30001520001 2023-12-10,11:49:20.000,344,11107083,-795,0,1702208959,13002.358481829993,116.89071753000462,54370.45373184 2023-12-10,11:49:21.000,344,11107072,-795,0,1702208960,13002.412372309998,116.86957013999927,54370.48866744 2023-12-10,11:49:22.000,344,11107002,-795,0,1702208961,13002.351745519998,116.88366839999799,54370.41180912 2023-12-10,11:49:23.000,344,11107101,-795,0,1702208962,13002.331536589998,116.84842275000119,54370.39783488001 2023-12-10,11:49:24.000,344,11107123,-795,0,1702208963,13002.270909799998,116.86252100999991,54370.25110536001 2023-12-10,11:49:25.000,344,11107058,-795,0,1702208964,13002.318063969993,116.9118649200027,54370.20918264001 2023-12-10,11:49:26.000,344,11107092,-795,0,1702208965,13002.277646109993,116.88366839999799,54370.34193792 2023-12-10,11:49:27.000,344,11107066,-795,0,1702208966,13002.365218139988,116.90481579000334,54370.46770608001 2023-12-10,11:49:28.000,344,11107048,-795,0,1702208967,13002.318063969993,116.92596318000142,54370.36988640001 2023-12-10,11:49:29.000,344,11107091,-795,0,1702208968,13002.345009209988,116.92596318000142,54370.355912160005 2023-12-10,11:49:30.000,344,11107007,-755,0,1702208969,13002.358481829993,116.95415969999885,54370.38386064 2023-12-10,11:49:31.000,344,11107067,-795,0,1702208970,13002.378690759993,116.89071753000462,54370.34193792 2023-12-10,11:49:32.000,344,11107046,-795,0,1702208971,13002.324800279988,116.96825796000485,54370.31398944 2023-12-10,11:49:33.000,344,11107068,-795,0,1702208972,13002.345009209988,116.96120882999821,54370.307002320005 2023-12-10,11:49:34.000,344,11107096,-795,0,1702208973,13002.338272899993,116.99645448000228,54370.355912160005 2023-12-10,11:49:35.000,344,11107072,-795,0,1702208974,13002.412372309998,117.010552740001,54370.53059016 2023-12-10,11:49:36.000,344,11107024,-795,0,1702208975,13002.459526479994,117.01760187000036,54370.49565456001 2023-12-10,11:49:37.000,344,11107050,-795,0,1702208976,13002.405635999989,117.03170012999908,54370.56552576001 2023-12-10,11:49:38.000,344,11107041,-795,0,1702208977,13002.365218139988,117.08104404000187,54370.41879624001 2023-12-10,11:49:39.000,344,11107041,-795,0,1702208978,13002.392163379998,117.05284752000443,54370.31398944 2023-12-10,11:49:40.000,344,11107031,-795,0,1702208979,13002.385427069989,117.08809317000123,54370.39783488001 2023-12-10,11:49:41.000,344,11107043,-795,0,1702208980,13002.446053859989,117.10219142999995,54370.46770608001 2023-12-10,11:49:42.000,344,11107048,-795,0,1702208981,13002.378690759993,117.17973186000017,54370.5096288 2023-12-10,11:49:43.000,344,11107000,-795,0,1702208982,13002.270909799998,117.1585844700021,54370.23014400001 2023-12-10,11:49:44.000,344,11107093,-795,0,1702208983,13002.371954449998,117.17973186000017,54370.355912160005 2023-12-10,11:49:45.000,344,11107074,-795,0,1702208984,13002.452790169998,117.21497751000425,54370.60046136 2023-12-10,11:49:46.000,344,11107030,-795,0,1702208985,13002.419108619993,117.2572722900004,54370.55853864 2023-12-10,11:49:47.000,344,11107087,-795,0,1702208986,13002.472999099999,117.23612490000232,54370.55853864 2023-12-10,11:49:48.000,344,11107054,-795,0,1702208987,13002.398899689993,117.2220266400036,54370.45373184 2023-12-10,11:49:49.000,344,11107058,-795,0,1702208988,13002.398899689993,117.26432141999976,54370.45373184 2023-12-10,11:49:50.000,344,11107084,-795,0,1702208989,13002.446053859989,117.27137054999912,54370.60046136 2023-12-10,11:49:51.000,344,11107068,-795,0,1702208990,13002.459526479994,117.27841967999848,54370.60744848 2023-12-10,11:49:52.000,344,11107052,-795,0,1702208991,13002.439317549994,117.31366533000255,54370.6493712 2023-12-10,11:49:53.000,344,11107045,-795,0,1702208992,13002.452790169998,117.28546880999784,54370.62840984 2023-12-10,11:49:54.000,344,11107050,-795,0,1702208993,13002.358481829993,117.34891097999935,54370.53757728001 2023-12-10,11:49:55.000,344,11107040,-795,0,1702208994,13002.392163379998,117.29251794000447,54370.50264168 2023-12-10,11:49:56.000,344,11107097,-795,0,1702208995,13002.338272899993,117.3559601099987,54370.48168032 2023-12-10,11:49:57.000,344,11107038,-795,0,1702208996,13002.345009209988,117.36300923999806,54370.56552576001 2023-12-10,11:49:58.000,344,11107039,-795,0,1702208997,13002.324800279988,117.3559601099987,54370.39084776 2023-12-10,11:49:59.000,344,11107075,-795,0,1702208998,13002.398899689993,117.41940228000021,54370.63539696001 2023-12-10,11:50:00.000,344,11107115,-795,0,1702208999,13002.419108619993,117.42645140999957,54370.66334544001 2023-12-10,11:50:01.000,344,11107121,-795,0,1702209000,13002.425844929989,117.37710750000406,54370.67033256 2023-12-10,11:50:02.000,344,11107044,-795,0,1702209001,13002.419108619993,117.43350053999893,54370.66334544001 2023-12-10,11:50:03.000,344,11107098,-795,0,1702209002,13002.459526479994,117.44759879999765,54370.62840984 2023-12-10,11:50:04.000,344,11107073,-795,0,1702209003,13002.392163379998,117.468746190003,54370.50264168 2023-12-10,11:50:05.000,344,11107084,-795,0,1702209004,13002.412372309998,117.468746190003,54370.54456440001 2023-12-10,11:50:06.000,344,11107048,-795,0,1702209005,13002.385427069989,117.44054966999829,54370.65635832 2023-12-10,11:50:07.000,344,11107056,-795,0,1702209006,13002.479735409994,117.44759879999765,54370.67731968 2023-12-10,11:50:08.000,344,11107088,-795,0,1702209007,13002.452790169998,117.51104096999916,54370.6493712 2023-12-10,11:50:09.000,344,11107064,-795,0,1702209008,13002.459526479994,117.48989358000108,54370.593474240006 2023-12-10,11:50:10.000,344,11107018,-795,0,1702209009,13002.506680649989,117.49694271000044,54370.67033256 2023-12-10,11:50:11.000,344,11107070,-795,0,1702209010,13002.486471719989,117.49694271000044,54370.61443560001 2023-12-10,11:50:12.000,344,11107030,-795,0,1702209011,13002.459526479994,117.56038488000195,54370.53757728001 2023-12-10,11:50:13.000,344,11107075,-795,0,1702209012,13002.452790169998,117.55333575000259,54370.55853864 2023-12-10,11:50:14.000,344,11107045,-795,0,1702209013,13002.459526479994,117.5674340100013,54370.55853864 2023-12-10,11:50:15.000,344,11107071,-795,0,1702209014,13002.499944339994,117.51809009999852,54370.61443560001 2023-12-10,11:50:16.000,344,11107076,-795,0,1702209015,13002.540362199994,117.55333575000259,54370.71225528001 2023-12-10,11:50:17.000,344,11107054,-795,0,1702209016,13002.54709850999,117.55333575000259,54370.70526816001 2023-12-10,11:50:18.000,344,11107079,-795,0,1702209017,13002.526889579989,117.57448314000067,54370.69828104 2023-12-10,11:50:19.000,344,11107046,-795,0,1702209018,13002.513416959999,117.58153227000003,54370.49565456001 2023-12-10,11:50:20.000,344,11107031,-795,0,1702209019,13002.486471719989,117.60972879000474,54370.53757728001 2023-12-10,11:50:21.000,344,11107102,-795,0,1702209020,13002.553834819999,117.58858139999938,54370.67033256 2023-12-10,11:50:22.000,344,11107057,-795,0,1702209021,13002.560571129994,117.63792531000217,54370.70526816001 2023-12-10,11:50:23.000,344,11107034,-795,0,1702209022,13002.560571129994,117.6026796599981,54370.62840984 2023-12-10,11:50:24.000,344,11107091,-795,0,1702209023,13002.526889579989,117.6026796599981,54370.62840984 2023-12-10,11:50:25.000,344,11107064,-795,0,1702209024,13002.594252679999,117.64497444000153,54370.740203760004 2023-12-10,11:50:26.000,344,11107075,-795,0,1702209025,13002.600988989994,117.64497444000153,54370.7192424 2023-12-10,11:50:27.000,344,11107078,-795,0,1702209026,13002.580780059994,117.63792531000217,54370.67033256 2023-12-10,11:50:28.000,344,11107135,-795,0,1702209027,13002.54709850999,117.6167779200041,54370.58648712001 2023-12-10,11:50:29.000,344,11107063,-795,0,1702209028,13002.520153269994,117.63087618000282,54370.46071896 2023-12-10,11:50:30.000,344,11107081,-795,0,1702209029,13002.600988989994,117.64497444000153,54370.72622952 2023-12-10,11:50:31.000,344,11107114,-795,0,1702209030,13002.621197919994,117.60972879000474,54370.71225528001 2023-12-10,11:50:32.000,344,11107060,-795,0,1702209031,13002.661615779994,117.63792531000217,54370.73321664001 2023-12-10,11:50:33.000,344,11107062,-795,0,1702209032,13002.64814315999,117.63792531000217,54370.68430680001 2023-12-10,11:50:34.000,344,11107050,-795,0,1702209033,13002.580780059994,117.65907270000025,54370.593474240006 2023-12-10,11:50:35.000,344,11107035,-795,0,1702209034,13002.56730743999,117.64497444000153,54370.63539696001 2023-12-10,11:50:36.000,344,11107114,-795,0,1702209035,13002.560571129994,117.62382705000346,54370.66334544001 2023-12-10,11:50:37.000,344,11107105,-795,0,1702209036,13002.560571129994,117.63087618000282,54370.642384080005 2023-12-10,11:50:38.000,344,11107108,-795,0,1702209037,13002.540362199994,117.62382705000346,54370.53757728001 2023-12-10,11:50:39.000,344,11107078,-795,0,1702209038,13002.574043749999,117.64497444000153,54370.55155152 2023-12-10,11:50:40.000,344,11107080,-795,0,1702209039,13002.64814315999,117.64497444000153,54370.70526816001 2023-12-10,11:50:41.000,344,11107057,-795,0,1702209040,13002.54709850999,117.65907270000025,54370.425783360006 2023-12-10,11:50:42.000,344,11107052,-795,0,1702209041,13002.60772529999,117.6026796599981,54370.60046136 2023-12-10,11:50:43.000,344,11107076,-795,0,1702209042,13002.560571129994,117.62382705000346,54370.51661592001 2023-12-10,11:50:44.000,344,11107109,-795,0,1702209043,13002.472999099999,117.63792531000217,54370.523603040005 2023-12-10,11:50:45.000,344,11107061,-795,0,1702209044,13002.526889579989,117.6026796599981,54370.41180912 2023-12-10,11:50:46.000,344,11107030,-795,0,1702209045,13002.64814315999,117.59563052999874,54370.65635832 2023-12-10,11:50:47.000,344,11107041,-795,0,1702209046,13002.702033639995,117.59563052999874,54370.66334544001 2023-12-10,11:50:48.000,344,11107071,-795,0,1702209047,13002.661615779994,117.62382705000346,54370.63539696001 2023-12-10,11:50:49.000,344,11107048,-795,0,1702209048,13002.661615779994,117.6026796599981,54370.51661592001 2023-12-10,11:50:50.000,344,11107036,-795,0,1702209049,13002.681824709995,117.58858139999938,54370.68430680001 2023-12-10,11:50:51.000,344,11107016,-795,0,1702209050,13002.681824709995,117.60972879000474,54370.54456440001 2023-12-10,11:50:52.000,344,11107066,-795,0,1702209051,13002.63467054,117.58858139999938,54370.62142272 2023-12-10,11:50:53.000,344,11107100,-795,0,1702209052,13002.681824709995,117.56038488000195,54370.54456440001 2023-12-10,11:50:54.000,344,11107070,-795,0,1702209053,13002.641406849994,117.57448314000067,54370.46770608001 2023-12-10,11:50:55.000,344,11107073,-795,0,1702209054,13002.722242569995,117.56038488000195,54370.62142272 2023-12-10,11:50:56.000,344,11107084,-795,0,1702209055,13002.69529733,117.55333575000259,54370.65635832 2023-12-10,11:50:57.000,344,11107074,-795,0,1702209056,13002.76939673999,117.6167779200041,54370.61443560001 2023-12-10,11:50:58.000,344,11107036,-795,0,1702209057,13002.600988989994,117.54628662000323,54370.41180912 2023-12-10,11:50:59.000,344,11107101,-795,0,1702209058,13002.63467054,117.55333575000259,54370.45373184 2023-12-10,11:51:00.000,344,11107127,-795,0,1702209059,13002.68856101999,117.57448314000067,54370.5795 2023-12-10,11:51:01.000,344,11107085,-795,0,1702209060,13002.70876994999,117.5674340100013,54370.41879624001 2023-12-10,11:51:02.000,344,11107092,-795,0,1702209061,13002.69529733,117.53923749000387,54370.572512880004 2023-12-10,11:51:03.000,344,11107111,-795,0,1702209062,13002.681824709995,117.56038488000195,54370.48866744 2023-12-10,11:51:04.000,344,11107071,-795,0,1702209063,13002.702033639995,117.55333575000259,54370.50264168 2023-12-10,11:51:05.000,344,11107078,-795,0,1702209064,13002.722242569995,117.57448314000067,54370.62142272 2023-12-10,11:51:06.000,344,11107060,-795,0,1702209065,13002.69529733,117.51809009999852,54370.54456440001 2023-12-10,11:51:07.000,344,11107075,-795,0,1702209066,13002.68856101999,117.56038488000195,54370.53059016 2023-12-10,11:51:08.000,344,11107104,-795,0,1702209067,13002.641406849994,117.55333575000259,54370.425783360006 2023-12-10,11:51:09.000,344,11107080,-795,0,1702209068,13002.60772529999,117.57448314000067,54370.38386064 2023-12-10,11:51:10.000,344,11107055,-795,0,1702209069,13002.68856101999,117.54628662000323,54370.55853864 2023-12-10,11:51:11.000,344,11107092,-795,0,1702209070,13002.722242569995,117.54628662000323,54370.593474240006 2023-12-10,11:51:12.000,344,11107052,-795,0,1702209071,13002.681824709995,117.55333575000259,54370.355912160005 2023-12-10,11:51:13.000,344,11107065,-795,0,1702209072,13002.574043749999,117.55333575000259,54370.17424704 2023-12-10,11:51:14.000,344,11107033,-795,0,1702209073,13002.6750884,117.6167779200041,54370.49565456001 2023-12-10,11:51:15.000,344,11107062,-795,0,1702209074,13002.65487947,117.63087618000282,54370.474693200005 2023-12-10,11:51:16.000,344,11107042,-795,0,1702209075,13002.66835208999,117.5674340100013,54370.523603040005 2023-12-10,11:51:17.000,344,11107028,-795,0,1702209076,13002.641406849994,117.58858139999938,54370.41180912 2023-12-10,11:51:18.000,344,11107057,-795,0,1702209077,13002.580780059994,117.59563052999874,54370.36289928 2023-12-10,11:51:19.000,344,11107044,-795,0,1702209078,13002.661615779994,117.60972879000474,54370.58648712001 2023-12-10,11:51:20.000,344,11107025,-795,0,1702209079,13002.661615779994,117.57448314000067,54370.49565456001 2023-12-10,11:51:21.000,344,11107098,-795,0,1702209080,13002.621197919994,117.57448314000067,54370.48866744 2023-12-10,11:51:22.000,344,11107059,-795,0,1702209081,13002.61446161,117.57448314000067,54370.48168032 2023-12-10,11:51:23.000,344,11107040,-795,0,1702209082,13002.600988989994,117.60972879000474,54370.41879624001 2023-12-10,11:51:24.000,344,11107092,-795,0,1702209083,13002.56730743999,117.58858139999938,54370.3349508 2023-12-10,11:51:25.000,344,11107077,-795,0,1702209084,13002.533625889999,117.63087618000282,54370.36988640001 2023-12-10,11:51:26.000,344,11107036,-795,0,1702209085,13002.580780059994,117.58153227000003,54370.45373184 2023-12-10,11:51:27.000,344,11107060,-795,0,1702209086,13002.61446161,117.63087618000282,54370.523603040005 2023-12-10,11:51:28.000,344,11107035,-795,0,1702209087,13002.58751636999,117.60972879000474,54370.5096288 2023-12-10,11:51:29.000,344,11107072,-795,0,1702209088,13002.580780059994,117.59563052999874,54370.3349508 2023-12-10,11:51:30.000,344,11107104,-795,0,1702209089,13002.60772529999,117.60972879000474,54370.39783488001 2023-12-10,11:51:31.000,344,11107050,-795,0,1702209090,13002.574043749999,117.60972879000474,54370.44674472001 2023-12-10,11:51:32.000,344,11107054,-795,0,1702209091,13002.574043749999,117.64497444000153,54370.46770608001 2023-12-10,11:51:33.000,344,11107087,-795,0,1702209092,13002.513416959999,117.63792531000217,54370.30001520001 2023-12-10,11:51:34.000,344,11107102,-795,0,1702209093,13002.506680649989,117.65907270000025,54370.2650796 2023-12-10,11:51:35.000,344,11107103,-795,0,1702209094,13002.60772529999,117.66612182999961,54370.48168032 2023-12-10,11:51:36.000,344,11107048,-795,0,1702209095,13002.62793422999,117.63792531000217,54370.523603040005 2023-12-10,11:51:37.000,344,11107085,-795,0,1702209096,13002.60772529999,117.64497444000153,54370.474693200005 2023-12-10,11:51:38.000,344,11107000,-795,0,1702209097,13002.540362199994,117.68022008999833,54370.307002320005 2023-12-10,11:51:39.000,344,11107072,-795,0,1702209098,13002.580780059994,117.65907270000025,54370.39783488001 2023-12-10,11:51:40.000,344,11107047,-795,0,1702209099,13002.600988989994,117.69431835000432,54370.41879624001 2023-12-10,11:51:41.000,344,11107072,-795,0,1702209100,13002.61446161,117.68022008999833,54370.41180912 2023-12-10,11:51:42.000,344,11106997,-795,0,1702209101,13002.621197919994,117.70136748000368,54370.425783360006 2023-12-10,11:51:43.000,344,11107091,-755,0,1702209102,13002.58751636999,117.68022008999833,54370.49565456001 2023-12-10,11:51:44.000,344,11107082,-795,0,1702209103,13002.56730743999,117.70841661000304,54370.45373184 2023-12-10,11:51:45.000,344,11107051,-795,0,1702209104,13002.54709850999,117.70841661000304,54370.29302808 2023-12-10,11:51:46.000,344,11107032,-795,0,1702209105,13002.58751636999,117.7154657400024,54370.24411824 2023-12-10,11:51:47.000,344,11107003,-795,0,1702209106,13002.63467054,117.69431835000432,54370.404822000004 2023-12-10,11:51:48.000,344,11107069,-795,0,1702209107,13002.56730743999,117.74366225999984,54370.37687352001 2023-12-10,11:51:49.000,344,11107121,-795,0,1702209108,13002.600988989994,117.70841661000304,54370.38386064 2023-12-10,11:51:50.000,344,11107086,-795,0,1702209109,13002.600988989994,117.7507113899992,54370.55155152 2023-12-10,11:51:51.000,344,11107040,-795,0,1702209110,13002.63467054,117.72251487000176,54370.54456440001 2023-12-10,11:51:52.000,344,11107077,-795,0,1702209111,13002.63467054,117.7507113899992,54370.55155152 2023-12-10,11:51:53.000,344,11107099,-795,0,1702209112,13002.621197919994,117.7507113899992,54370.523603040005 2023-12-10,11:51:54.000,344,11107048,-795,0,1702209113,13002.63467054,117.75776051999856,54370.51661592001 2023-12-10,11:51:55.000,344,11107073,-795,0,1702209114,13002.600988989994,117.7507113899992,54370.34892504001 2023-12-10,11:51:56.000,344,11107049,-795,0,1702209115,13002.560571129994,117.77890791000391,54370.355912160005 2023-12-10,11:51:57.000,344,11107034,-795,0,1702209116,13002.64814315999,117.75776051999856,54370.474693200005 2023-12-10,11:51:58.000,344,11107099,-795,0,1702209117,13002.580780059994,117.80005530000199,54370.38386064 2023-12-10,11:51:59.000,344,11107040,-795,0,1702209118,13002.621197919994,117.80005530000199,54370.54456440001 2023-12-10,11:52:00.000,344,11107080,-795,0,1702209119,13002.58751636999,117.80005530000199,54370.48168032 2023-12-10,11:52:01.000,344,11107097,-795,0,1702209120,13002.600988989994,117.8141535600007,54370.41879624001 2023-12-10,11:52:02.000,344,11107065,-795,0,1702209121,13002.56730743999,117.79300617000263,54370.34892504001 2023-12-10,11:52:03.000,344,11107086,-795,0,1702209122,13002.560571129994,117.78595704000327,54370.37687352001 2023-12-10,11:52:04.000,344,11107007,-795,0,1702209123,13002.533625889999,117.80005530000199,54370.36289928 2023-12-10,11:52:05.000,344,11107090,-795,0,1702209124,13002.62793422999,117.75776051999856,54370.41180912 2023-12-10,11:52:06.000,344,11107055,-795,0,1702209125,13002.62793422999,117.75776051999856,54370.4397576 2023-12-10,11:52:07.000,344,11107076,-795,0,1702209126,13002.63467054,117.74366225999984,54370.4397576 2023-12-10,11:52:08.000,344,11107082,-795,0,1702209127,13002.580780059994,117.76480964999791,54370.41180912 2023-12-10,11:52:09.000,344,11107090,-795,0,1702209128,13002.70876994999,117.75776051999856,54370.53757728001 2023-12-10,11:52:10.000,344,11107023,-795,0,1702209129,13002.61446161,117.77890791000391,54370.50264168 2023-12-10,11:52:11.000,344,11107068,-795,0,1702209130,13002.600988989994,117.76480964999791,54370.48168032 2023-12-10,11:52:12.000,344,11107055,-795,0,1702209131,13002.65487947,117.75776051999856,54370.45373184 2023-12-10,11:52:13.000,344,11107085,-795,0,1702209132,13002.641406849994,117.74366225999984,54370.45373184 2023-12-10,11:52:14.000,344,11107023,-795,0,1702209133,13002.580780059994,117.78595704000327,54370.34892504001 2023-12-10,11:52:15.000,344,11107044,-795,0,1702209134,13002.61446161,117.77185878000455,54370.41180912 2023-12-10,11:52:16.000,344,11107051,-795,0,1702209135,13002.6750884,117.7507113899992,54370.5096288 2023-12-10,11:52:17.000,344,11107046,-795,0,1702209136,13002.68856101999,117.8141535600007,54370.56552576001 2023-12-10,11:52:18.000,344,11107019,-795,0,1702209137,13002.621197919994,117.80710443000135,54370.48168032 2023-12-10,11:52:19.000,344,11107086,-795,0,1702209138,13002.621197919994,117.77890791000391,54370.355912160005 2023-12-10,11:52:20.000,344,11107024,-795,0,1702209139,13002.580780059994,117.78595704000327,54370.38386064 2023-12-10,11:52:21.000,344,11107064,-795,0,1702209140,13002.641406849994,117.80710443000135,54370.44674472001 2023-12-10,11:52:22.000,344,11107043,-795,0,1702209141,13002.621197919994,117.83530094999878,54370.46770608001 2023-12-10,11:52:23.000,344,11107095,-795,0,1702209142,13002.60772529999,117.82825181999942,54370.45373184 2023-12-10,11:52:24.000,344,11107073,-795,0,1702209143,13002.594252679999,117.83530094999878,54370.44674472001 2023-12-10,11:52:25.000,344,11107095,-795,0,1702209144,13002.600988989994,117.87759573000221,54370.4397576 2023-12-10,11:52:26.000,344,11107007,-795,0,1702209145,13002.63467054,117.90579224999965,54370.523603040005 2023-12-10,11:52:27.000,344,11107028,-795,0,1702209146,13002.61446161,117.89169399000093,54370.43277048 2023-12-10,11:52:28.000,344,11107069,-795,0,1702209147,13002.574043749999,117.95513616000244,54370.51661592001 2023-12-10,11:52:29.000,344,11107077,-795,0,1702209148,13002.621197919994,117.89874312000029,54370.49565456001 2023-12-10,11:52:30.000,344,11107051,-795,0,1702209149,13002.513416959999,117.91989050999837,54370.307002320005 2023-12-10,11:52:31.000,344,11107058,-795,0,1702209150,13002.533625889999,117.91284137999901,54370.41180912 2023-12-10,11:52:32.000,344,11107088,-795,0,1702209151,13002.600988989994,117.93398877000436,54370.56552576001 2023-12-10,11:52:33.000,344,11107071,-795,0,1702209152,13002.61446161,117.94103790000372,54370.55155152 2023-12-10,11:52:34.000,344,11107072,-795,0,1702209153,13002.513416959999,118.01152920000459,54370.43277048 2023-12-10,11:52:35.000,344,11107037,-795,0,1702209154,13002.520153269994,117.95513616000244,54370.48168032 2023-12-10,11:52:36.000,344,11107068,-795,0,1702209155,13002.533625889999,118.03972572000202,54370.46071896 2023-12-10,11:52:37.000,344,11107094,-795,0,1702209156,13002.58751636999,118.00448006999795,54370.49565456001 2023-12-10,11:52:38.000,344,11107083,-795,0,1702209157,13002.499944339994,118.0256274600033,54370.32796368001 2023-12-10,11:52:39.000,344,11107072,-795,0,1702209158,13002.54709850999,118.06792223999946,54370.425783360006 2023-12-10,11:52:40.000,344,11107103,-795,0,1702209159,13002.553834819999,118.0256274600033,54370.572512880004 2023-12-10,11:52:41.000,344,11107080,-795,0,1702209160,13002.54709850999,118.04677485000138,54370.48866744 2023-12-10,11:52:42.000,344,11107085,-795,0,1702209161,13002.520153269994,118.05382398000074,54370.50264168 2023-12-10,11:52:43.000,344,11107067,-795,0,1702209162,13002.506680649989,118.05382398000074,54370.41180912 2023-12-10,11:52:44.000,344,11107115,-795,0,1702209163,13002.472999099999,118.04677485000138,54370.34892504001 2023-12-10,11:52:45.000,344,11107069,-795,0,1702209164,13002.472999099999,118.0608731100001,54370.28604096 2023-12-10,11:52:46.000,344,11107066,-795,0,1702209165,13002.446053859989,118.11726615000225,54370.41180912 2023-12-10,11:52:47.000,344,11107063,-795,0,1702209166,13002.439317549994,118.08202049999818,54370.258092480006 2023-12-10,11:52:48.000,344,11107070,-795,0,1702209167,13002.493208029999,118.07497136999882,54370.46071896 2023-12-10,11:52:49.000,344,11107071,-795,0,1702209168,13002.493208029999,118.09611876000417,54370.34892504001 2023-12-10,11:52:50.000,344,11107114,-795,0,1702209169,13002.540362199994,118.11021702000289,54370.51661592001 2023-12-10,11:52:51.000,344,11107057,-795,0,1702209170,13002.526889579989,118.10316789000353,54370.425783360006 2023-12-10,11:52:52.000,344,11107056,-795,0,1702209171,13002.499944339994,118.12431528000161,54370.39084776 2023-12-10,11:52:53.000,344,11107055,-795,0,1702209172,13002.486471719989,118.10316789000353,54370.29302808 2023-12-10,11:52:54.000,344,11107088,-795,0,1702209173,13002.472999099999,118.06792223999946,54370.30001520001 2023-12-10,11:52:55.000,344,11107083,-795,0,1702209174,13002.560571129994,118.10316789000353,54370.49565456001 2023-12-10,11:52:56.000,344,11107054,-795,0,1702209175,13002.574043749999,118.12431528000161,54370.45373184 2023-12-10,11:52:57.000,344,11107092,-795,0,1702209176,13002.594252679999,118.11021702000289,54370.46071896 2023-12-10,11:52:58.000,344,11107041,-795,0,1702209177,13002.499944339994,118.11726615000225,54370.34193792 2023-12-10,11:52:59.000,344,11107053,-795,0,1702209178,13002.574043749999,118.12431528000161,54370.43277048 2023-12-10,11:53:00.000,344,11107086,-795,0,1702209179,13002.60772529999,118.14546266999969,54370.55155152 2023-12-10,11:53:01.000,344,11107124,-795,0,1702209180,13002.641406849994,118.11726615000225,54370.51661592001 2023-12-10,11:53:02.000,344,11107109,-795,0,1702209181,13002.63467054,118.15251179999905,54370.5096288 2023-12-10,11:53:03.000,344,11107090,-795,0,1702209182,13002.621197919994,118.13841354000033,54370.48168032 2023-12-10,11:53:04.000,344,11107049,-795,0,1702209183,13002.62793422999,118.1595609299984,54370.49565456001 2023-12-10,11:53:05.000,344,11107045,-795,0,1702209184,13002.66835208999,118.12431528000161,54370.67033256 2023-12-10,11:53:06.000,344,11107033,-795,0,1702209185,13002.64814315999,118.13841354000033,54370.48168032 2023-12-10,11:53:07.000,344,11107038,-795,0,1702209186,13002.681824709995,118.11726615000225,54370.50264168 2023-12-10,11:53:08.000,344,11107027,-795,0,1702209187,13002.64814315999,118.10316789000353,54370.34892504001 2023-12-10,11:53:09.000,344,11107098,-795,0,1702209188,13002.63467054,118.13136441000097,54370.38386064 2023-12-10,11:53:10.000,344,11107089,-795,0,1702209189,13002.68856101999,118.10316789000353,54370.474693200005 2023-12-10,11:53:11.000,344,11107045,-795,0,1702209190,13002.71550626,118.11726615000225,54370.55853864 2023-12-10,11:53:12.000,344,11107063,-795,0,1702209191,13002.72897887999,118.10316789000353,54370.55155152 2023-12-10,11:53:13.000,344,11107109,-795,0,1702209192,13002.71550626,118.16661005999777,54370.54456440001 2023-12-10,11:53:14.000,344,11107025,-795,0,1702209193,13002.641406849994,118.13841354000033,54370.38386064 2023-12-10,11:53:15.000,344,11107119,-795,0,1702209194,13002.681824709995,118.14546266999969,54370.43277048 2023-12-10,11:53:16.000,344,11107036,-795,0,1702209195,13002.6750884,118.14546266999969,54370.4397576 2023-12-10,11:53:17.000,344,11107063,-795,0,1702209196,13002.661615779994,118.1595609299984,54370.45373184 2023-12-10,11:53:18.000,344,11107080,-795,0,1702209197,13002.641406849994,118.12431528000161,54370.36988640001 2023-12-10,11:53:19.000,344,11107088,-795,0,1702209198,13002.600988989994,118.13841354000033,54370.355912160005 2023-12-10,11:53:20.000,344,11107081,-795,0,1702209199,13002.69529733,118.09611876000417,54370.48168032 2023-12-10,11:53:21.000,344,11107071,-795,0,1702209200,13002.68856101999,118.11021702000289,54370.474693200005 2023-12-10,11:53:22.000,344,11107059,-795,0,1702209201,13002.641406849994,118.11726615000225,54370.425783360006 2023-12-10,11:53:23.000,344,11107062,-795,0,1702209202,13002.61446161,118.18070832000376,54370.307002320005 2023-12-10,11:53:24.000,344,11107041,-795,0,1702209203,13002.520153269994,118.13136441000097,54370.22315688 2023-12-10,11:53:25.000,344,11107066,-795,0,1702209204,13002.54709850999,118.11726615000225,54370.20918264001 2023-12-10,11:53:26.000,344,11107060,-795,0,1702209205,13002.594252679999,118.11021702000289,54370.41180912 2023-12-10,11:53:27.000,344,11107045,-795,0,1702209206,13002.621197919994,118.12431528000161,54370.44674472001 2023-12-10,11:53:28.000,344,11107074,-795,0,1702209207,13002.621197919994,118.13841354000033,54370.355912160005 2023-12-10,11:53:29.000,344,11107080,-795,0,1702209208,13002.553834819999,118.12431528000161,54370.307002320005 2023-12-10,11:53:30.000,344,11107055,-795,0,1702209209,13002.560571129994,118.11726615000225,54370.39084776 2023-12-10,11:53:31.000,344,11107094,-795,0,1702209210,13002.580780059994,118.11021702000289,54370.43277048 2023-12-10,11:53:32.000,344,11107082,-795,0,1702209211,13002.553834819999,118.09611876000417,54370.36289928 2023-12-10,11:53:33.000,344,11107100,-795,0,1702209212,13002.54709850999,118.11021702000289,54370.17424704 2023-12-10,11:53:34.000,344,11107048,-795,0,1702209213,13002.520153269994,118.11021702000289,54370.23014400001 2023-12-10,11:53:35.000,344,11107070,-795,0,1702209214,13002.60772529999,118.09611876000417,54370.38386064 2023-12-10,11:53:36.000,344,11107091,-795,0,1702209215,13002.574043749999,118.12431528000161,54370.41879624001 2023-12-10,11:53:37.000,344,11107064,-795,0,1702209216,13002.600988989994,118.0608731100001,54370.31398944 2023-12-10,11:53:38.000,344,11107055,-795,0,1702209217,13002.493208029999,118.05382398000074,54370.20918264001 2023-12-10,11:53:39.000,344,11107099,-795,0,1702209218,13002.553834819999,118.06792223999946,54370.25110536001 2023-12-10,11:53:40.000,344,11107091,-795,0,1702209219,13002.56730743999,118.06792223999946,54370.29302808 2023-12-10,11:53:41.000,344,11107085,-795,0,1702209220,13002.499944339994,118.08202049999818,54370.32097656 2023-12-10,11:53:42.000,344,11107119,-795,0,1702209221,13002.540362199994,118.09611876000417,54370.32097656 2023-12-10,11:53:43.000,344,11107040,-795,0,1702209222,13002.540362199994,118.06792223999946,54370.27206672 2023-12-10,11:53:44.000,344,11107042,-795,0,1702209223,13002.520153269994,118.05382398000074,54370.17424704 2023-12-10,11:53:45.000,344,11107134,-795,0,1702209224,13002.621197919994,118.07497136999882,54370.3349508 2023-12-10,11:53:46.000,344,11107039,-795,0,1702209225,13002.533625889999,118.07497136999882,54370.27905384001 2023-12-10,11:53:47.000,344,11107081,-795,0,1702209226,13002.499944339994,118.03972572000202,54370.20918264001 2023-12-10,11:53:48.000,344,11107066,-795,0,1702209227,13002.432581239998,118.06792223999946,54370.020530400005 2023-12-10,11:53:49.000,344,11107101,-795,0,1702209228,13002.513416959999,118.04677485000138,54370.14629856 2023-12-10,11:53:50.000,344,11107121,-795,0,1702209229,13002.526889579989,118.07497136999882,54370.30001520001 2023-12-10,11:53:51.000,344,11107094,-795,0,1702209230,13002.580780059994,118.03972572000202,54370.38386064 2023-12-10,11:53:52.000,344,11107109,-795,0,1702209231,13002.499944339994,118.0256274600033,54370.237131120004 2023-12-10,11:53:53.000,344,11107037,-795,0,1702209232,13002.553834819999,118.01857833000395,54370.32796368001 2023-12-10,11:53:54.000,344,11107074,-795,0,1702209233,13002.513416959999,118.01857833000395,54370.188221280005 2023-12-10,11:53:55.000,344,11107114,-795,0,1702209234,13002.452790169998,118.01857833000395,54370.237131120004 2023-12-10,11:53:56.000,344,11107080,-795,0,1702209235,13002.479735409994,118.0256274600033,54370.27905384001 2023-12-10,11:53:57.000,344,11107058,-795,0,1702209236,13002.499944339994,118.03267659000267,54370.258092480006 2023-12-10,11:53:58.000,344,11107088,-795,0,1702209237,13002.419108619993,118.0256274600033,54370.1253372 2023-12-10,11:53:59.000,344,11107050,-795,0,1702209238,13002.345009209988,118.0608731100001,54370.04847888 2023-12-10,11:54:00.000,344,11107060,-795,0,1702209239,13002.439317549994,118.07497136999882,54370.30001520001 2023-12-10,11:54:01.000,344,11107095,-795,0,1702209240,13002.419108619993,118.0608731100001,54370.15328568 2023-12-10,11:54:02.000,344,11107033,-795,0,1702209241,13002.378690759993,118.10316789000353,54370.1253372 2023-12-10,11:54:03.000,344,11107099,-795,0,1702209242,13002.405635999989,118.0608731100001,54370.25110536001 2023-12-10,11:54:04.000,344,11107085,-795,0,1702209243,13002.331536589998,118.0608731100001,54370.07642736 2023-12-10,11:54:05.000,344,11107129,-795,0,1702209244,13002.351745519998,118.05382398000074,54370.069440240004 2023-12-10,11:54:06.000,344,11107087,-795,0,1702209245,13002.378690759993,118.08906963000481,54370.188221280005 2023-12-10,11:54:07.000,344,11107066,-795,0,1702209246,13002.425844929989,118.08202049999818,54370.20918264001 2023-12-10,11:54:08.000,344,11107082,-795,0,1702209247,13002.345009209988,118.07497136999882,54370.188221280005 2023-12-10,11:54:09.000,344,11107081,-795,0,1702209248,13002.318063969993,118.0608731100001,54370.04149176001 2023-12-10,11:54:10.000,344,11107031,-795,0,1702209249,13002.331536589998,118.09611876000417,54370.188221280005 2023-12-10,11:54:11.000,344,11107094,-795,0,1702209250,13002.318063969993,118.03972572000202,54370.14629856 2023-12-10,11:54:12.000,344,11107079,-795,0,1702209251,13002.304591349988,118.07497136999882,54370.11835008 2023-12-10,11:54:13.000,344,11107154,-795,0,1702209252,13002.230491939998,118.0608731100001,54369.94367208001 2023-12-10,11:54:14.000,344,11107071,-795,0,1702209253,13002.237228249993,118.08906963000481,54370.03450464001 2023-12-10,11:54:15.000,344,11107105,-795,0,1702209254,13002.311327659998,118.11726615000225,54370.188221280005 2023-12-10,11:54:16.000,344,11107084,-795,0,1702209255,13002.304591349988,118.11726615000225,54370.17424704 2023-12-10,11:54:17.000,344,11107090,-795,0,1702209256,13002.324800279988,118.08906963000481,54370.14629856 2023-12-10,11:54:18.000,344,11107052,-795,0,1702209257,13002.210283009998,118.12431528000161,54370.020530400005 2023-12-10,11:54:19.000,344,11107021,-795,0,1702209258,13002.264173490003,118.08906963000481,54370.11835008 2023-12-10,11:54:20.000,344,11107142,-795,0,1702209259,13002.277646109993,118.09611876000417,54370.069440240004 2023-12-10,11:54:21.000,344,11107085,-795,0,1702209260,13002.284382419988,118.11726615000225,54370.069440240004 2023-12-10,11:54:22.000,344,11107093,-795,0,1702209261,13002.270909799998,118.12431528000161,54370.09738872 2023-12-10,11:54:23.000,344,11107071,-795,0,1702209262,13002.257437179993,118.14546266999969,54370.03450464001 2023-12-10,11:54:24.000,344,11107112,-795,0,1702209263,13002.277646109993,118.11726615000225,54370.11835008 2023-12-10,11:54:25.000,344,11107067,-795,0,1702209264,13002.311327659998,118.10316789000353,54370.18123416001 2023-12-10,11:54:26.000,344,11107073,-795,0,1702209265,13002.284382419988,118.09611876000417,54370.11136296001 2023-12-10,11:54:27.000,344,11107071,-795,0,1702209266,13002.291118729998,118.09611876000417,54370.14629856 2023-12-10,11:54:28.000,344,11107068,-795,0,1702209267,13002.223755630002,118.12431528000161,54369.99956904 2023-12-10,11:54:29.000,344,11107073,-795,0,1702209268,13002.243964560002,118.09611876000417,54369.9855948 2023-12-10,11:54:30.000,344,11107076,-795,0,1702209269,13002.223755630002,118.11726615000225,54369.97860768 2023-12-10,11:54:31.000,344,11107108,-795,0,1702209270,13002.318063969993,118.13136441000097,54370.20918264001 2023-12-10,11:54:32.000,344,11107041,-795,0,1702209271,13002.284382419988,118.13136441000097,54370.14629856 2023-12-10,11:54:33.000,344,11107121,-795,0,1702209272,13002.338272899993,118.1595609299984,54370.090401600006 2023-12-10,11:54:34.000,344,11107049,-795,0,1702209273,13002.237228249993,118.16661005999777,54369.971620560005 2023-12-10,11:54:35.000,344,11107079,-795,0,1702209274,13002.250700869998,118.11021702000289,54370.01354328001 2023-12-10,11:54:36.000,344,11107064,-795,0,1702209275,13002.270909799998,118.14546266999969,54369.99258192001 2023-12-10,11:54:37.000,344,11107048,-795,0,1702209276,13002.270909799998,118.11726615000225,54370.06245312001 2023-12-10,11:54:38.000,344,11107058,-795,0,1702209277,13002.156392529992,118.15251179999905,54369.96463344001 2023-12-10,11:54:39.000,344,11107078,-795,0,1702209278,13002.243964560002,118.15251179999905,54369.901749360004 2023-12-10,11:54:40.000,344,11107098,-795,0,1702209279,13002.270909799998,118.16661005999777,54370.090401600006 2023-12-10,11:54:41.000,344,11107101,-795,0,1702209280,13002.297855039993,118.18070832000376,54370.11835008 2023-12-10,11:54:42.000,344,11107055,-795,0,1702209281,13002.183337770002,118.16661005999777,54370.055466 2023-12-10,11:54:43.000,344,11107076,-795,0,1702209282,13002.237228249993,118.13841354000033,54370.02751752 2023-12-10,11:54:44.000,344,11107092,-795,0,1702209283,13002.190074079997,118.18070832000376,54369.95764632 2023-12-10,11:54:45.000,344,11107085,-795,0,1702209284,13002.129447289997,118.12431528000161,54369.83886528 2023-12-10,11:54:46.000,344,11107088,-795,0,1702209285,13002.163128840002,118.1595609299984,54370.069440240004 2023-12-10,11:54:47.000,344,11107099,-795,0,1702209286,13002.217019319993,118.13841354000033,54370.15328568 2023-12-10,11:54:48.000,344,11107084,-795,0,1702209287,13002.156392529992,118.18775745000312,54369.971620560005 2023-12-10,11:54:49.000,344,11107090,-795,0,1702209288,13002.055347879992,118.13136441000097,54369.76200696 2023-12-10,11:54:50.000,344,11107096,-795,0,1702209289,13002.176601459993,118.1595609299984,54370.069440240004 2023-12-10,11:54:51.000,344,11107071,-795,0,1702209290,13002.196810389993,118.11726615000225,54370.020530400005 2023-12-10,11:54:52.000,344,11107045,-795,0,1702209291,13002.115974669992,118.15251179999905,54369.971620560005 2023-12-10,11:54:53.000,344,11107057,-795,0,1702209292,13002.048611569997,118.16661005999777,54369.79694256001 2023-12-10,11:54:54.000,344,11107061,-795,0,1702209293,13002.001457400002,118.16661005999777,54369.86681376001 2023-12-10,11:54:55.000,344,11107117,-795,0,1702209294,13002.115974669992,118.18070832000376,54370.04847888 2023-12-10,11:54:56.000,344,11107131,-795,0,1702209295,13002.109238359997,118.19480658000248,54370.06245312001 2023-12-10,11:54:57.000,344,11107073,-795,0,1702209296,13002.122710980002,118.16661005999777,54369.94367208001 2023-12-10,11:54:58.000,344,11107046,-795,0,1702209297,13002.055347879992,118.21595397000056,54369.9506592 2023-12-10,11:54:59.000,344,11107070,-795,0,1702209298,13002.028402639997,118.21595397000056,54369.8109168 2023-12-10,11:55:00.000,344,11107059,-795,0,1702209299,13002.062084190002,118.16661005999777,54369.84585240001 2023-12-10,11:55:01.000,344,11107128,-795,0,1702209300,13002.102502050002,118.18070832000376,54369.94367208001 2023-12-10,11:55:02.000,344,11107120,-795,0,1702209301,13002.062084190002,118.18775745000312,54370.01354328001 2023-12-10,11:55:03.000,344,11107060,-795,0,1702209302,13002.075556809992,118.20185571000184,54369.90873648 2023-12-10,11:55:04.000,344,11107087,-795,0,1702209303,13002.089029429997,118.1736591900044,54369.901749360004 2023-12-10,11:55:05.000,344,11107029,-795,0,1702209304,13002.102502050002,118.16661005999777,54370.06245312001 2023-12-10,11:55:06.000,344,11107033,-795,0,1702209305,13002.115974669992,118.21595397000056,54370.00655616 2023-12-10,11:55:07.000,344,11107053,-795,0,1702209306,13002.156392529992,118.22300309999991,54369.93668496 2023-12-10,11:55:08.000,344,11107096,-795,0,1702209307,13002.021666330002,118.20185571000184,54369.83187816 2023-12-10,11:55:09.000,344,11107107,-795,0,1702209308,13002.041875260002,118.2089048400012,54369.77598120001 2023-12-10,11:55:10.000,344,11107078,-795,0,1702209309,13002.075556809992,118.18070832000376,54369.880788 2023-12-10,11:55:11.000,344,11107027,-795,0,1702209310,13002.142919910002,118.18070832000376,54369.971620560005 2023-12-10,11:55:12.000,344,11107072,-795,0,1702209311,13002.122710980002,118.21595397000056,54370.020530400005 2023-12-10,11:55:13.000,344,11107102,-795,0,1702209312,13002.122710980002,118.22300309999991,54369.92969784 2023-12-10,11:55:14.000,344,11107086,-795,0,1702209313,13002.035138949992,118.13841354000033,54369.755019840006 2023-12-10,11:55:15.000,344,11107062,-795,0,1702209314,13002.062084190002,118.18070832000376,54369.82489104001 2023-12-10,11:55:16.000,344,11107068,-795,0,1702209315,13002.062084190002,118.23005222999927,54369.86681376001 2023-12-10,11:55:17.000,344,11107094,-795,0,1702209316,13002.089029429997,118.2089048400012,54369.89476224001 2023-12-10,11:55:18.000,344,11107126,-795,0,1702209317,13002.028402639997,118.20185571000184,54369.74803272001 2023-12-10,11:55:19.000,344,11107068,-795,0,1702209318,13002.062084190002,118.23005222999927,54369.78995544 2023-12-10,11:55:20.000,344,11107096,-795,0,1702209319,13002.102502050002,118.15251179999905,54369.83187816 2023-12-10,11:55:21.000,344,11107055,-795,0,1702209320,13002.122710980002,118.16661005999777,54369.74803272001 2023-12-10,11:55:22.000,344,11107047,-795,0,1702209321,13002.136183599992,118.18775745000312,54369.922710720006 2023-12-10,11:55:23.000,344,11107017,-795,0,1702209322,13002.156392529992,118.18070832000376,54369.83187816 2023-12-10,11:55:24.000,344,11107081,-795,0,1702209323,13002.055347879992,118.1595609299984,54369.69912288001 2023-12-10,11:55:25.000,344,11107079,-795,0,1702209324,13002.048611569997,118.16661005999777,54369.67816152001 2023-12-10,11:55:26.000,344,11107065,-795,0,1702209325,13002.055347879992,118.1595609299984,54369.83187816 2023-12-10,11:55:27.000,344,11107092,-795,0,1702209326,13002.102502050002,118.18070832000376,54369.901749360004 2023-12-10,11:55:28.000,344,11107078,-795,0,1702209327,13002.035138949992,118.1736591900044,54369.8109168 2023-12-10,11:55:29.000,344,11107111,-795,0,1702209328,13002.075556809992,118.19480658000248,54369.87380088001 2023-12-10,11:55:30.000,344,11107100,-795,0,1702209329,13002.075556809992,118.14546266999969,54369.76200696 2023-12-10,11:55:31.000,344,11107039,-795,0,1702209330,13002.089029429997,118.11726615000225,54369.77598120001 2023-12-10,11:55:32.000,344,11107064,-795,0,1702209331,13002.062084190002,118.14546266999969,54369.70611000001 2023-12-10,11:55:33.000,344,11107052,-795,0,1702209332,13002.001457400002,118.1595609299984,54369.59431608 2023-12-10,11:55:34.000,344,11107086,-795,0,1702209333,13002.028402639997,118.11726615000225,54369.734058480004 2023-12-10,11:55:35.000,344,11107078,-795,0,1702209334,13002.082293120002,118.14546266999969,54369.87380088001 2023-12-10,11:55:36.000,344,11107049,-795,0,1702209335,13002.082293120002,118.11021702000289,54369.901749360004 2023-12-10,11:55:37.000,344,11107012,-795,0,1702209336,13002.095765739992,118.11021702000289,54369.803929680005 2023-12-10,11:55:38.000,344,11107044,-795,0,1702209337,13002.001457400002,118.07497136999882,54369.566367600004 2023-12-10,11:55:39.000,344,11107045,-795,0,1702209338,13001.994721089992,118.06792223999946,54369.6711744 2023-12-10,11:55:40.000,344,11107098,-795,0,1702209339,13001.981248470001,118.0608731100001,54369.78995544 2023-12-10,11:55:41.000,344,11107098,-795,0,1702209340,13002.035138949992,118.06792223999946,54369.69213576 2023-12-10,11:55:42.000,344,11107072,-795,0,1702209341,13001.954303229992,118.08202049999818,54369.64322592 2023-12-10,11:55:43.000,344,11107094,-795,0,1702209342,13001.880203820001,118.04677485000138,54369.44758656 2023-12-10,11:55:44.000,344,11107059,-795,0,1702209343,13001.994721089992,118.06792223999946,54369.76899408 2023-12-10,11:55:45.000,344,11107088,-795,0,1702209344,13001.954303229992,118.06792223999946,54369.685148640005 2023-12-10,11:55:46.000,344,11107055,-795,0,1702209345,13001.981248470001,118.0256274600033,54369.72707136001 2023-12-10,11:55:47.000,344,11107101,-795,0,1702209346,13001.866731199996,118.03972572000202,54369.40566384 2023-12-10,11:55:48.000,344,11107086,-795,0,1702209347,13001.913885369991,117.99038180999923,54369.71309712 2023-12-10,11:55:49.000,344,11107066,-795,0,1702209348,13001.920621680001,118.03972572000202,54369.69912288001 2023-12-10,11:55:50.000,344,11107130,-795,0,1702209349,13001.7993681,118.01857833000395,54369.41265096001 2023-12-10,11:55:51.000,344,11107021,-795,0,1702209350,13001.913885369991,118.01857833000395,54369.54540624 2023-12-10,11:55:52.000,344,11107117,-795,0,1702209351,13001.981248470001,117.9974309399986,54369.76899408 2023-12-10,11:55:53.000,344,11107055,-795,0,1702209352,13001.967775849997,118.0256274600033,54369.76899408 2023-12-10,11:55:54.000,344,11107017,-795,0,1702209353,13001.927357989996,117.98333267999988,54369.58034184001 2023-12-10,11:55:55.000,344,11107055,-795,0,1702209354,13001.913885369991,117.9621852900018,54369.587328960006 2023-12-10,11:55:56.000,344,11107109,-795,0,1702209355,13001.893676439991,117.97628355000052,54369.636238800005 2023-12-10,11:55:57.000,344,11107047,-795,0,1702209356,13001.967775849997,117.94808703000308,54369.65720016001 2023-12-10,11:55:58.000,344,11107103,-795,0,1702209357,13001.853258579991,117.92693963999773,54369.45457368 2023-12-10,11:55:59.000,344,11107049,-795,0,1702209358,13001.866731199996,117.94808703000308,54369.55938048001 2023-12-10,11:56:00.000,344,11107102,-795,0,1702209359,13001.947566919996,117.91284137999901,54369.69912288001 2023-12-10,11:56:01.000,344,11107082,-795,0,1702209360,13001.913885369991,117.91989050999837,54369.69912288001 2023-12-10,11:56:02.000,344,11107031,-795,0,1702209361,13001.907149059996,117.87759573000221,54369.65720016001 2023-12-10,11:56:03.000,344,11107060,-795,0,1702209362,13001.806104409996,117.87759573000221,54369.40566384 2023-12-10,11:56:04.000,344,11107030,-795,0,1702209363,13001.812840719991,117.89169399000093,54369.517457760005 2023-12-10,11:56:05.000,344,11107062,-795,0,1702209364,13001.806104409996,117.91284137999901,54369.47553504 2023-12-10,11:56:06.000,344,11107111,-795,0,1702209365,13001.873467509991,117.89169399000093,54369.64322592 2023-12-10,11:56:07.000,344,11107068,-795,0,1702209366,13001.812840719991,117.90579224999965,54369.6711744 2023-12-10,11:56:08.000,344,11107072,-795,0,1702209367,13001.75221392999,117.84235007999814,54369.4964964 2023-12-10,11:56:09.000,344,11107077,-795,0,1702209368,13001.785895479996,117.8634974700035,54369.52444488 2023-12-10,11:56:10.000,344,11107081,-795,0,1702209369,13001.792631789991,117.8634974700035,54369.55239336 2023-12-10,11:56:11.000,344,11107122,-795,0,1702209370,13001.772422859991,117.84939921000478,54369.57335472 2023-12-10,11:56:12.000,344,11107072,-795,0,1702209371,13001.77915917,117.88464486000157,54369.55938048001 2023-12-10,11:56:13.000,344,11107087,-795,0,1702209372,13001.71853238,117.83530094999878,54369.4266252 2023-12-10,11:56:14.000,344,11107088,-795,0,1702209373,13001.684850829995,117.87054660000285,54369.419638080006 2023-12-10,11:56:15.000,344,11107054,-795,0,1702209374,13001.705059759995,117.8634974700035,54369.636238800005 2023-12-10,11:56:16.000,344,11107078,-795,0,1702209375,13001.745477619996,117.82120269000006,54369.587328960006 2023-12-10,11:56:17.000,344,11107082,-795,0,1702209376,13001.75221392999,117.8634974700035,54369.52444488 2023-12-10,11:56:18.000,344,11107077,-795,0,1702209377,13001.65790559,117.78595704000327,54369.2868828 2023-12-10,11:56:19.000,344,11107090,-795,0,1702209378,13001.664641899995,117.8141535600007,54369.37072824001 2023-12-10,11:56:20.000,344,11107035,-795,0,1702209379,13001.684850829995,117.82825181999942,54369.48252216 2023-12-10,11:56:21.000,344,11107072,-795,0,1702209380,13001.684850829995,117.79300617000263,54369.37072824001 2023-12-10,11:56:22.000,344,11107119,-795,0,1702209381,13001.67811452,117.78595704000327,54369.44059944001 2023-12-10,11:56:23.000,344,11107058,-795,0,1702209382,13001.61748773,117.78595704000327,54369.38470248 2023-12-10,11:56:24.000,344,11107065,-795,0,1702209383,13001.583806179995,117.77185878000455,54369.32880552 2023-12-10,11:56:25.000,344,11107090,-795,0,1702209384,13001.5972788,117.77890791000391,54369.468547920005 2023-12-10,11:56:26.000,344,11107039,-795,0,1702209385,13001.53665201,117.80005530000199,54369.33579264 2023-12-10,11:56:27.000,344,11107090,-795,0,1702209386,13001.51644308,117.84235007999814,54369.31483128 2023-12-10,11:56:28.000,344,11107087,-795,0,1702209387,13001.43560736,117.84235007999814,54369.17508888001 2023-12-10,11:56:29.000,344,11107091,-795,0,1702209388,13001.44907997999,117.85644834000414,54369.16810176 2023-12-10,11:56:30.000,344,11107084,-795,0,1702209389,13001.57706987,117.89874312000029,54369.38470248 2023-12-10,11:56:31.000,344,11107054,-795,0,1702209390,13001.55012462999,117.83530094999878,54369.398676720004 2023-12-10,11:56:32.000,344,11107115,-795,0,1702209391,13001.583806179995,117.80005530000199,54369.40566384 2023-12-10,11:56:33.000,344,11107054,-795,0,1702209392,13001.59054248999,117.80710443000135,54369.44059944001 2023-12-10,11:56:34.000,344,11107067,-795,0,1702209393,13001.51644308,117.77890791000391,54369.251947200006 2023-12-10,11:56:35.000,344,11107037,-795,0,1702209394,13001.48949783999,117.84235007999814,54369.30784416 2023-12-10,11:56:36.000,344,11107086,-795,0,1702209395,13001.502970459995,117.83530094999878,54369.39168960001 2023-12-10,11:56:37.000,344,11107062,-795,0,1702209396,13001.48949783999,117.80710443000135,54369.349766880005 2023-12-10,11:56:38.000,344,11107088,-795,0,1702209397,13001.40866211999,117.8141535600007,54369.251947200006 2023-12-10,11:56:39.000,344,11107085,-795,0,1702209398,13001.38845318999,117.8634974700035,54369.300857040005 2023-12-10,11:56:40.000,344,11107048,-795,0,1702209399,13001.48949783999,117.85644834000414,54369.43361232 2023-12-10,11:56:41.000,344,11107045,-795,0,1702209400,13001.45581629,117.82120269000006,54369.40566384 2023-12-10,11:56:42.000,344,11107064,-795,0,1702209401,13001.45581629,117.84235007999814,54369.40566384 2023-12-10,11:56:43.000,344,11107117,-795,0,1702209402,13001.3951895,117.84235007999814,54369.36374112001 2023-12-10,11:56:44.000,344,11107061,-795,0,1702209403,13001.32782639999,117.79300617000263,54369.07028208 2023-12-10,11:56:45.000,344,11107079,-795,0,1702209404,13001.381716879994,117.87759573000221,54369.24496008001 2023-12-10,11:56:46.000,344,11107092,-795,0,1702209405,13001.40866211999,117.87759573000221,54369.349766880005 2023-12-10,11:56:47.000,344,11107104,-795,0,1702209406,13001.40866211999,117.87054660000285,54369.34277976001 2023-12-10,11:56:48.000,344,11107120,-795,0,1702209407,13001.334562709999,117.88464486000157,54369.30784416 2023-12-10,11:56:49.000,344,11107062,-795,0,1702209408,13001.32782639999,117.83530094999878,54369.2170116 2023-12-10,11:56:50.000,344,11107055,-795,0,1702209409,13001.34803532999,117.87054660000285,54369.300857040005 2023-12-10,11:56:51.000,344,11107054,-795,0,1702209410,13001.186363889989,117.90579224999965,54369.1122048 2023-12-10,11:56:52.000,344,11107059,-795,0,1702209411,13001.287408539989,117.91284137999901,54369.21002448 2023-12-10,11:56:53.000,344,11107047,-795,0,1702209412,13001.233518059998,117.88464486000157,54369.014385120005 2023-12-10,11:56:54.000,344,11107042,-795,0,1702209413,13001.260463299994,117.89874312000029,54369.1122048 2023-12-10,11:56:55.000,344,11107043,-795,0,1702209414,13001.321090089994,117.90579224999965,54369.37072824001 2023-12-10,11:56:56.000,344,11107066,-795,0,1702209415,13001.36824425999,117.89169399000093,54369.26592144 2023-12-10,11:56:57.000,344,11107017,-795,0,1702209416,13001.374980569999,117.88464486000157,54369.27290856001 2023-12-10,11:56:58.000,344,11107001,-795,0,1702209417,13001.321090089994,117.93398877000436,54369.09124344 2023-12-10,11:56:59.000,344,11107084,-795,0,1702209418,13001.294144849999,117.91989050999837,54369.15412752001 2023-12-10,11:57:00.000,344,11106992,-795,0,1702209419,13001.307617469989,117.89874312000029,54369.04932072 2023-12-10,11:57:01.000,344,11107067,-795,0,1702209420,13001.374980569999,117.91989050999837,54369.22399872001 2023-12-10,11:57:02.000,344,11107071,-795,0,1702209421,13001.361507949994,117.9621852900018,54369.2170116 2023-12-10,11:57:03.000,344,11107078,-795,0,1702209422,13001.354771639999,117.92693963999773,54369.182076000005 2023-12-10,11:57:04.000,344,11107065,-795,0,1702209423,13001.34803532999,117.89169399000093,54369.16810176 2023-12-10,11:57:05.000,344,11107068,-795,0,1702209424,13001.40866211999,117.96923442000116,54369.25893432 2023-12-10,11:57:06.000,344,11107031,-795,0,1702209425,13001.381716879994,117.98333267999988,54369.251947200006 2023-12-10,11:57:07.000,344,11107088,-795,0,1702209426,13001.3951895,117.96923442000116,54369.230985840004 2023-12-10,11:57:08.000,344,11107096,-795,0,1702209427,13001.38845318999,117.99038180999923,54369.21002448 2023-12-10,11:57:09.000,344,11107128,-795,0,1702209428,13001.334562709999,117.99038180999923,54369.09823056 2023-12-10,11:57:10.000,344,11107104,-795,0,1702209429,13001.38845318999,118.01152920000459,54369.133166160005 2023-12-10,11:57:11.000,344,11107112,-795,0,1702209430,13001.381716879994,118.01152920000459,54369.32880552 2023-12-10,11:57:12.000,344,11107071,-795,0,1702209431,13001.40866211999,118.01857833000395,54369.32880552 2023-12-10,11:57:13.000,344,11107043,-795,0,1702209432,13001.40866211999,117.9974309399986,54369.300857040005 2023-12-10,11:57:14.000,344,11107029,-795,0,1702209433,13001.36824425999,118.07497136999882,54369.16111464 2023-12-10,11:57:15.000,344,11107070,-795,0,1702209434,13001.442343669994,117.9974309399986,54369.18906312 2023-12-10,11:57:16.000,344,11107084,-795,0,1702209435,13001.38845318999,118.03267659000267,54369.20303736001 2023-12-10,11:57:17.000,344,11107117,-795,0,1702209436,13001.3951895,118.04677485000138,54369.2170116 2023-12-10,11:57:18.000,344,11107067,-795,0,1702209437,13001.341299019994,118.04677485000138,54369.14015328 2023-12-10,11:57:19.000,344,11107049,-795,0,1702209438,13001.401925809994,118.03972572000202,54369.21002448 2023-12-10,11:57:20.000,344,11107123,-795,0,1702209439,13001.42887104999,118.05382398000074,54369.25893432 2023-12-10,11:57:21.000,344,11107088,-795,0,1702209440,13001.44907997999,118.05382398000074,54369.27290856001 2023-12-10,11:57:22.000,344,11107018,-795,0,1702209441,13001.422134739994,118.07497136999882,54369.26592144 2023-12-10,11:57:23.000,344,11107102,-795,0,1702209442,13001.361507949994,118.05382398000074,54369.19605024001 2023-12-10,11:57:24.000,344,11107062,-795,0,1702209443,13001.32782639999,118.10316789000353,54369.14015328 2023-12-10,11:57:25.000,344,11107107,-795,0,1702209444,13001.34803532999,118.06792223999946,54369.11919192 2023-12-10,11:57:26.000,344,11107088,-795,0,1702209445,13001.36824425999,118.11726615000225,54369.27290856001 2023-12-10,11:57:27.000,344,11107058,-795,0,1702209446,13001.3951895,118.08202049999818,54369.34277976001 2023-12-10,11:57:28.000,344,11107081,-795,0,1702209447,13001.341299019994,118.11021702000289,54369.25893432 2023-12-10,11:57:29.000,344,11107048,-795,0,1702209448,13001.334562709999,118.12431528000161,54369.09823056 2023-12-10,11:57:30.000,344,11107090,-795,0,1702209449,13001.334562709999,118.13136441000097,54369.18906312 2023-12-10,11:57:31.000,344,11107074,-795,0,1702209450,13001.381716879994,118.11726615000225,54369.27290856001 2023-12-10,11:57:32.000,344,11107084,-795,0,1702209451,13001.3951895,118.14546266999969,54369.27290856001 2023-12-10,11:57:33.000,344,11107082,-795,0,1702209452,13001.374980569999,118.11021702000289,54369.09823056 2023-12-10,11:57:34.000,344,11107098,-795,0,1702209453,13001.287408539989,118.11021702000289,54369.09823056 2023-12-10,11:57:35.000,344,11107085,-795,0,1702209454,13001.442343669994,118.11726615000225,54369.300857040005 2023-12-10,11:57:36.000,344,11107086,-795,0,1702209455,13001.44907997999,118.11726615000225,54369.32181840001 2023-12-10,11:57:37.000,344,11107088,-795,0,1702209456,13001.40866211999,118.12431528000161,54369.15412752001 2023-12-10,11:57:38.000,344,11107063,-795,0,1702209457,13001.381716879994,118.1736591900044,54369.1471404 2023-12-10,11:57:39.000,344,11107057,-795,0,1702209458,13001.45581629,118.12431528000161,54369.251947200006 2023-12-10,11:57:40.000,344,11107101,-795,0,1702209459,13001.442343669994,118.1595609299984,54369.2170116 2023-12-10,11:57:41.000,344,11107048,-795,0,1702209460,13001.48949783999,118.13136441000097,54369.21002448 2023-12-10,11:57:42.000,344,11107093,-795,0,1702209461,13001.43560736,118.14546266999969,54369.11919192 2023-12-10,11:57:43.000,344,11107103,-795,0,1702209462,13001.42887104999,118.15251179999905,54369.1122048 2023-12-10,11:57:44.000,344,11107113,-795,0,1702209463,13001.49623415,118.1595609299984,54369.182076000005 2023-12-10,11:57:45.000,344,11107073,-795,0,1702209464,13001.55012462999,118.13841354000033,54369.300857040005 2023-12-10,11:57:46.000,344,11107051,-795,0,1702209465,13001.50970676999,118.15251179999905,54369.24496008001 2023-12-10,11:57:47.000,344,11107010,-795,0,1702209466,13001.49623415,118.1595609299984,54369.19605024001 2023-12-10,11:57:48.000,344,11107093,-795,0,1702209467,13001.3951895,118.19480658000248,54369.14015328 2023-12-10,11:57:49.000,344,11107074,-795,0,1702209468,13001.44907997999,118.16661005999777,54369.05630784001 2023-12-10,11:57:50.000,344,11107104,-795,0,1702209469,13001.523179389995,118.21595397000056,54369.25893432 2023-12-10,11:57:51.000,344,11107091,-795,0,1702209470,13001.51644308,118.20185571000184,54369.2868828 2023-12-10,11:57:52.000,344,11107087,-795,0,1702209471,13001.44907997999,118.23005222999927,54369.16810176 2023-12-10,11:57:53.000,344,11107079,-795,0,1702209472,13001.55012462999,118.21595397000056,54369.23797296 2023-12-10,11:57:54.000,344,11107054,-795,0,1702209473,13001.45581629,118.20185571000184,54369.07028208 2023-12-10,11:57:55.000,344,11107043,-795,0,1702209474,13001.45581629,118.2723470100027,54369.15412752001 2023-12-10,11:57:56.000,344,11107096,-795,0,1702209475,13001.48949783999,118.23005222999927,54369.16111464 2023-12-10,11:57:57.000,344,11107104,-795,0,1702209476,13001.55686094,118.23710135999863,54369.19605024001 2023-12-10,11:57:58.000,344,11107062,-795,0,1702209477,13001.442343669994,118.24415048999799,54369.133166160005 2023-12-10,11:57:59.000,344,11107042,-795,0,1702209478,13001.482761529995,118.23710135999863,54369.09823056 2023-12-10,11:58:00.000,344,11107036,-795,0,1702209479,13001.51644308,118.23005222999927,54369.27290856001 2023-12-10,11:58:01.000,344,11107046,-795,0,1702209480,13001.51644308,118.22300309999991,54369.2868828 2023-12-10,11:58:02.000,344,11107042,-795,0,1702209481,13001.46928890999,118.25119962000463,54369.27989568 2023-12-10,11:58:03.000,344,11107052,-795,0,1702209482,13001.482761529995,118.28644527000142,54369.22399872001 2023-12-10,11:58:04.000,344,11107083,-795,0,1702209483,13001.40866211999,118.3075926599995,54369.16810176 2023-12-10,11:58:05.000,344,11107112,-795,0,1702209484,13001.44907997999,118.2723470100027,54369.07028208 2023-12-10,11:58:06.000,344,11107064,-795,0,1702209485,13001.34803532999,118.27939614000206,54369.16111464 2023-12-10,11:58:07.000,344,11107072,-795,0,1702209486,13001.462552599995,118.31464178999886,54369.251947200006 2023-12-10,11:58:08.000,344,11107084,-795,0,1702209487,13001.47602522,118.2723470100027,54369.26592144 2023-12-10,11:58:09.000,344,11107062,-795,0,1702209488,13001.482761529995,118.27939614000206,54369.2868828 2023-12-10,11:58:10.000,344,11107078,-795,0,1702209489,13001.41539843,118.25824875000399,54369.00739800001 2023-12-10,11:58:11.000,344,11107030,-795,0,1702209490,13001.43560736,118.25119962000463,54369.15412752001 2023-12-10,11:58:12.000,344,11107101,-795,0,1702209491,13001.482761529995,118.26529788000335,54369.2170116 2023-12-10,11:58:13.000,344,11107104,-795,0,1702209492,13001.44907997999,118.2723470100027,54369.07726920001 2023-12-10,11:58:14.000,344,11107064,-795,0,1702209493,13001.43560736,118.30054353000014,54369.063294960004 2023-12-10,11:58:15.000,344,11107096,-795,0,1702209494,13001.502970459995,118.29349440000078,54369.27989568 2023-12-10,11:58:16.000,344,11107068,-795,0,1702209495,13001.53665201,118.28644527000142,54369.22399872001 2023-12-10,11:58:17.000,344,11107056,-795,0,1702209496,13001.55012462999,118.30054353000014,54369.2868828 2023-12-10,11:58:18.000,344,11107044,-795,0,1702209497,13001.482761529995,118.30054353000014,54369.00041088 2023-12-10,11:58:19.000,344,11107050,-795,0,1702209498,13001.41539843,118.32874005000485,54369.0423336 2023-12-10,11:58:20.000,344,11107033,-795,0,1702209499,13001.45581629,118.29349440000078,54369.07726920001 2023-12-10,11:58:21.000,344,11107070,-795,0,1702209500,13001.49623415,118.32169091999822,54369.19605024001 2023-12-10,11:58:22.000,344,11107043,-795,0,1702209501,13001.49623415,118.36398570000165,54369.19605024001 2023-12-10,11:58:23.000,344,11107064,-795,0,1702209502,13001.46928890999,118.38513308999973,54369.15412752001 2023-12-10,11:58:24.000,344,11107049,-795,0,1702209503,13001.442343669994,118.36398570000165,54369.07726920001 2023-12-10,11:58:25.000,344,11107058,-795,0,1702209504,13001.48949783999,118.4203787400038,54369.27290856001 2023-12-10,11:58:26.000,344,11107034,-795,0,1702209505,13001.46928890999,118.44857526000123,54369.24496008001 2023-12-10,11:58:27.000,344,11107082,-795,0,1702209506,13001.45581629,118.4556243900006,54369.18906312 2023-12-10,11:58:28.000,344,11107091,-795,0,1702209507,13001.43560736,118.44152613000188,54369.07028208 2023-12-10,11:58:29.000,344,11107045,-795,0,1702209508,13001.401925809994,118.47677177999867,54368.99342376 2023-12-10,11:58:30.000,344,11107083,-795,0,1702209509,13001.43560736,118.52611569000146,54369.24496008001 2023-12-10,11:58:31.000,344,11107078,-795,0,1702209510,13001.462552599995,118.56136133999826,54369.2868828 2023-12-10,11:58:32.000,344,11107044,-795,0,1702209511,13001.45581629,118.53316482000082,54369.27290856001 2023-12-10,11:58:33.000,344,11107094,-795,0,1702209512,13001.45581629,118.58955786000297,54369.26592144 2023-12-10,11:58:34.000,344,11107076,-795,0,1702209513,13001.38845318999,118.57545960000425,54369.05630784001 2023-12-10,11:58:35.000,344,11107073,-795,0,1702209514,13001.374980569999,118.61070525000105,54369.1471404 2023-12-10,11:58:36.000,344,11107099,-795,0,1702209515,13001.381716879994,118.63890176999848,54369.2170116 2023-12-10,11:58:37.000,344,11107103,-795,0,1702209516,13001.341299019994,118.68119655000191,54369.14015328 2023-12-10,11:58:38.000,344,11107048,-795,0,1702209517,13001.341299019994,118.65300003000448,54369.14015328 2023-12-10,11:58:39.000,344,11107072,-795,0,1702209518,13001.334562709999,118.70234393999999,54369.18906312 2023-12-10,11:58:40.000,344,11107093,-795,0,1702209519,13001.41539843,118.68824568000127,54369.33579264 2023-12-10,11:58:41.000,344,11107034,-795,0,1702209520,13001.422134739994,118.64595089999784,54369.2868828 2023-12-10,11:58:42.000,344,11107066,-795,0,1702209521,13001.3951895,118.66004916000384,54369.251947200006 2023-12-10,11:58:43.000,344,11107087,-795,0,1702209522,13001.374980569999,118.7305404600047,54369.24496008001 2023-12-10,11:58:44.000,344,11107099,-795,0,1702209523,13001.32782639999,118.71644219999871,54369.11919192 2023-12-10,11:58:45.000,344,11107088,-795,0,1702209524,13001.34803532999,118.73758959000406,54369.12617904001 2023-12-10,11:58:46.000,344,11107078,-795,0,1702209525,13001.401925809994,118.7657861100015,54369.22399872001 2023-12-10,11:58:47.000,344,11107074,-795,0,1702209526,13001.38845318999,118.7657861100015,54369.30784416 2023-12-10,11:58:48.000,344,11107068,-795,0,1702209527,13001.381716879994,118.74463872000342,54369.27989568 2023-12-10,11:58:49.000,344,11107095,-795,0,1702209528,13001.381716879994,118.74463872000342,54369.16111464 2023-12-10,11:58:50.000,344,11107021,-795,0,1702209529,13001.44907997999,118.72349132999807,54369.22399872001 2023-12-10,11:58:51.000,344,11107080,-795,0,1702209530,13001.41539843,118.74463872000342,54369.24496008001 2023-12-10,11:58:52.000,344,11107114,-795,0,1702209531,13001.40866211999,118.75168785000278,54369.2170116 2023-12-10,11:58:53.000,344,11107044,-795,0,1702209532,13001.260463299994,118.7305404600047,54368.9724624 2023-12-10,11:58:54.000,344,11107058,-795,0,1702209533,13001.381716879994,118.74463872000342,54369.1122048 2023-12-10,11:58:55.000,344,11107089,-795,0,1702209534,13001.45581629,118.77283524000086,54369.29386992001 2023-12-10,11:58:56.000,344,11107041,-795,0,1702209535,13001.45581629,118.7657861100015,54369.27989568 2023-12-10,11:58:57.000,344,11107028,-795,0,1702209536,13001.462552599995,118.77988437000022,54369.2868828 2023-12-10,11:58:58.000,344,11107077,-795,0,1702209537,13001.3951895,118.72349132999807,54369.00041088 2023-12-10,11:58:59.000,344,11107026,-795,0,1702209538,13001.442343669994,118.71644219999871,54369.182076000005 2023-12-10,11:59:00.000,344,11107091,-795,0,1702209539,13001.46928890999,118.7657861100015,54369.251947200006 2023-12-10,11:59:01.000,344,11107107,-795,0,1702209540,13001.502970459995,118.75168785000278,54369.19605024001 2023-12-10,11:59:02.000,344,11107094,-795,0,1702209541,13001.482761529995,118.75873698000214,54369.230985840004 2023-12-10,11:59:03.000,344,11107067,-795,0,1702209542,13001.45581629,118.74463872000342,54369.19605024001 2023-12-10,11:59:04.000,344,11107058,-795,0,1702209543,13001.422134739994,118.74463872000342,54369.09124344 2023-12-10,11:59:05.000,344,11107077,-795,0,1702209544,13001.51644308,118.77988437000022,54369.27290856001 2023-12-10,11:59:06.000,344,11107020,-795,0,1702209545,13001.44907997999,118.7657861100015,54369.14015328 2023-12-10,11:59:07.000,344,11107102,-795,0,1702209546,13001.462552599995,118.7657861100015,54369.0423336 2023-12-10,11:59:08.000,344,11107010,-795,0,1702209547,13001.321090089994,118.7657861100015,54368.88162984 2023-12-10,11:59:09.000,344,11107044,-795,0,1702209548,13001.42887104999,118.78693349999958,54369.10521768001 2023-12-10,11:59:10.000,344,11107089,-795,0,1702209549,13001.47602522,118.82217915000365,54369.09823056 2023-12-10,11:59:11.000,344,11107086,-795,0,1702209550,13001.48949783999,118.82217915000365,54369.26592144 2023-12-10,11:59:12.000,344,11107130,-795,0,1702209551,13001.48949783999,118.8010317599983,54369.33579264 2023-12-10,11:59:13.000,344,11107006,-795,0,1702209552,13001.48949783999,118.82217915000365,54369.251947200006 2023-12-10,11:59:14.000,344,11107079,-795,0,1702209553,13001.401925809994,118.84332654000173,54369.07028208 2023-12-10,11:59:15.000,344,11107072,-795,0,1702209554,13001.46928890999,118.83627741000237,54369.10521768001 2023-12-10,11:59:16.000,344,11107078,-795,0,1702209555,13001.44907997999,118.88562131999788,54369.182076000005 2023-12-10,11:59:17.000,344,11107080,-795,0,1702209556,13001.53665201,118.85742480000044,54369.16810176 2023-12-10,11:59:18.000,344,11107086,-795,0,1702209557,13001.401925809994,118.84332654000173,54369.0423336 2023-12-10,11:59:19.000,344,11107113,-795,0,1702209558,13001.52991569999,118.87152305999916,54369.11919192 2023-12-10,11:59:20.000,344,11107055,-795,0,1702209559,13001.543388319995,118.8644739299998,54369.230985840004 2023-12-10,11:59:21.000,344,11107081,-795,0,1702209560,13001.604015109995,118.85037567000109,54369.22399872001 2023-12-10,11:59:22.000,344,11107066,-795,0,1702209561,13001.563597249995,118.85037567000109,54369.18906312 2023-12-10,11:59:23.000,344,11107030,-795,0,1702209562,13001.53665201,118.85742480000044,54369.18906312 2023-12-10,11:59:24.000,344,11107068,-795,0,1702209563,13001.47602522,118.84332654000173,54369.00739800001 2023-12-10,11:59:25.000,344,11107112,-795,0,1702209564,13001.462552599995,118.87152305999916,54368.95848816001 2023-12-10,11:59:26.000,344,11107068,-795,0,1702209565,13001.55012462999,118.90676871000323,54369.16111464 2023-12-10,11:59:27.000,344,11107071,-795,0,1702209566,13001.57706987,118.9138178400026,54369.17508888001 2023-12-10,11:59:28.000,344,11107067,-795,0,1702209567,13001.543388319995,118.96316174999811,54369.16111464 2023-12-10,11:59:29.000,344,11107049,-795,0,1702209568,13001.53665201,118.8644739299998,54369.17508888001 2023-12-10,11:59:30.000,344,11107058,-795,0,1702209569,13001.48949783999,118.89267045000452,54368.98643664001 2023-12-10,11:59:31.000,344,11107026,-795,0,1702209570,13001.57033355999,118.87152305999916,54369.10521768001 2023-12-10,11:59:32.000,344,11107088,-795,0,1702209571,13001.57033355999,118.92791610000131,54369.14015328 2023-12-10,11:59:33.000,344,11107062,-795,0,1702209572,13001.55012462999,118.92086697000195,54369.02835936001 2023-12-10,11:59:34.000,344,11107128,-795,0,1702209573,13001.45581629,118.92086697000195,54369.04932072 2023-12-10,11:59:35.000,344,11107071,-795,0,1702209574,13001.53665201,118.88562131999788,54369.29386992001 2023-12-10,11:59:36.000,344,11107111,-795,0,1702209575,13001.523179389995,118.92791610000131,54369.300857040005 2023-12-10,11:59:37.000,344,11107110,-795,0,1702209576,13001.543388319995,118.94201436000003,54369.251947200006 2023-12-10,11:59:38.000,344,11107070,-795,0,1702209577,13001.462552599995,118.96316174999811,54369.15412752001 2023-12-10,11:59:39.000,344,11107047,-795,0,1702209578,13001.543388319995,118.97021088000474,54369.20303736001 2023-12-10,11:59:40.000,344,11107117,-795,0,1702209579,13001.563597249995,118.99135827000282,54369.1471404 2023-12-10,11:59:41.000,344,11107124,-795,0,1702209580,13001.57033355999,119.00545653000154,54369.10521768001 2023-12-10,11:59:42.000,344,11107067,-795,0,1702209581,13001.61748773,118.98430914000346,54369.2170116 2023-12-10,11:59:43.000,344,11107063,-795,0,1702209582,13001.55686094,118.99840740000218,54369.16810176 2023-12-10,11:59:44.000,344,11107108,-795,0,1702209583,13001.604015109995,119.01955479000026,54369.19605024001 2023-12-10,11:59:45.000,344,11107127,-795,0,1702209584,13001.624224039995,119.04070217999833,54369.27989568 2023-12-10,11:59:46.000,344,11107025,-795,0,1702209585,13001.5972788,119.02660391999962,54369.24496008001 2023-12-10,11:59:47.000,344,11107070,-795,0,1702209586,13001.5972788,119.04070217999833,54369.230985840004 2023-12-10,11:59:48.000,344,11106986,-795,0,1702209587,13001.523179389995,119.0125056600009,54368.98643664001 2023-12-10,11:59:49.000,344,11107093,-795,0,1702209588,13001.583806179995,119.01955479000026,54369.16111464 2023-12-10,11:59:50.000,344,11107085,-795,0,1702209589,13001.583806179995,119.06184957000369,54369.30784416 2023-12-10,11:59:51.000,344,11107117,-795,0,1702209590,13001.65790559,119.0477513099977,54369.36374112001 2023-12-10,11:59:52.000,344,11107100,-795,0,1702209591,13001.63096034999,119.09004609000112,54369.40566384 2023-12-10,11:59:53.000,344,11107117,-795,0,1702209592,13001.65116927999,119.0759478300024,54369.36374112001 2023-12-10,11:59:54.000,344,11107038,-795,0,1702209593,13001.48949783999,119.08299696000176,54369.00041088 2023-12-10,11:59:55.000,344,11107081,-795,0,1702209594,13001.61748773,119.0759478300024,54369.18906312 2023-12-10,11:59:56.000,344,11107059,-795,0,1702209595,13001.624224039995,119.10414434999984,54369.25893432 2023-12-10,11:59:57.000,344,11107059,-795,0,1702209596,13001.684850829995,119.09709522000048,54369.26592144 2023-12-10,11:59:58.000,344,11107089,-795,0,1702209597,13001.61075141999,119.12529173999792,54369.17508888001 2023-12-10,11:59:59.000,344,11107027,-795,0,1702209598,13001.61748773,119.11824260999856,54369.22399872001 2023-12-10,12:00:00.000,344,11107087,-795,0,1702209599,13001.684850829995,119.16758652000135,54369.356754 2023-12-10,12:00:01.000,344,11107048,-795,0,1702209600,13001.705059759995,119.15348826000263,54369.37771536 2023-12-10,12:00:02.000,344,11107021,-795,0,1702209601,13001.69832345,119.18873390999943,54369.33579264 2023-12-10,12:00:03.000,344,11107114,-795,0,1702209602,13001.69158713999,119.21693043000414,54369.32181840001 2023-12-10,12:00:04.000,344,11107038,-795,0,1702209603,13001.61748773,119.18873390999943,54369.182076000005 2023-12-10,12:00:05.000,344,11107058,-795,0,1702209604,13001.63769666,119.18873390999943,54369.15412752001 2023-12-10,12:00:06.000,344,11107062,-795,0,1702209605,13001.71853238,119.20283216999815,54369.349766880005 2023-12-10,12:00:07.000,344,11107030,-795,0,1702209606,13001.745477619996,119.2239795600035,54369.39168960001 2023-12-10,12:00:08.000,344,11107064,-795,0,1702209607,13001.71179606999,119.23102869000286,54369.30784416 2023-12-10,12:00:09.000,344,11107073,-795,0,1702209608,13001.71853238,119.2239795600035,54369.22399872001 2023-12-10,12:00:10.000,344,11107069,-795,0,1702209609,13001.69158713999,119.27332346999901,54369.349766880005 2023-12-10,12:00:11.000,344,11107103,-795,0,1702209610,13001.69158713999,119.26627433999965,54369.349766880005 2023-12-10,12:00:12.000,344,11107107,-795,0,1702209611,13001.69158713999,119.30151999000373,54369.32181840001 2023-12-10,12:00:13.000,344,11107066,-795,0,1702209612,13001.65790559,119.30151999000373,54369.230985840004 2023-12-10,12:00:14.000,344,11107066,-795,0,1702209613,13001.61748773,119.29447086000437,54369.2868828 2023-12-10,12:00:15.000,344,11107081,-795,0,1702209614,13001.745477619996,119.30151999000373,54369.468547920005 2023-12-10,12:00:16.000,344,11107054,-795,0,1702209615,13001.75221392999,119.35086389999924,54369.398676720004 2023-12-10,12:00:17.000,344,11107052,-795,0,1702209616,13001.73874131,119.32971651000116,54369.45457368 2023-12-10,12:00:18.000,344,11107048,-795,0,1702209617,13001.69158713999,119.32971651000116,54369.21002448 2023-12-10,12:00:19.000,344,11107024,-795,0,1702209618,13001.69158713999,119.3579130299986,54369.36374112001 2023-12-10,12:00:20.000,344,11107116,-795,0,1702209619,13001.73200499999,119.34381476999988,54369.37771536 2023-12-10,12:00:21.000,344,11107104,-795,0,1702209620,13001.7993681,119.37906042000395,54369.41265096001 2023-12-10,12:00:22.000,344,11107087,-795,0,1702209621,13001.73874131,119.3720112900046,54369.44059944001 2023-12-10,12:00:23.000,344,11107061,-795,0,1702209622,13001.75221392999,119.40725694000139,54369.37072824001 2023-12-10,12:00:24.000,344,11107067,-795,0,1702209623,13001.71179606999,119.36496215999796,54369.356754 2023-12-10,12:00:25.000,344,11107067,-795,0,1702209624,13001.812840719991,119.42840432999947,54369.51047064001 2023-12-10,12:00:26.000,344,11107048,-795,0,1702209625,13001.7993681,119.38610955000331,54369.45457368 2023-12-10,12:00:27.000,344,11107079,-795,0,1702209626,13001.812840719991,119.39315868000267,54369.45457368 2023-12-10,12:00:28.000,344,11107059,-795,0,1702209627,13001.75895024,119.44250258999818,54369.356754 2023-12-10,12:00:29.000,344,11107112,-795,0,1702209628,13001.77915917,119.42135520000011,54369.356754 2023-12-10,12:00:30.000,344,11107068,-795,0,1702209629,13001.812840719991,119.46364998000354,54369.53841912001 2023-12-10,12:00:31.000,344,11107106,-795,0,1702209630,13001.846522269996,119.45660085000418,54369.46156080001 2023-12-10,12:00:32.000,344,11107134,-795,0,1702209631,13001.859994890001,119.48479737000162,54369.57335472 2023-12-10,12:00:33.000,344,11107049,-795,0,1702209632,13001.900412750001,119.4706991100029,54369.55239336 2023-12-10,12:00:34.000,344,11107050,-795,0,1702209633,13001.81957703,119.45660085000418,54369.27989568 2023-12-10,12:00:35.000,344,11107023,-795,0,1702209634,13001.826313339996,119.48479737000162,54369.40566384 2023-12-10,12:00:36.000,344,11107089,-795,0,1702209635,13001.83978596,119.54823954000312,54369.51047064001 2023-12-10,12:00:37.000,344,11107087,-795,0,1702209636,13001.873467509991,119.5693869300012,54369.53143200001 2023-12-10,12:00:38.000,344,11107061,-795,0,1702209637,13001.77915917,119.55528867000248,54369.43361232 2023-12-10,12:00:39.000,344,11107036,-795,0,1702209638,13001.826313339996,119.5693869300012,54369.47553504 2023-12-10,12:00:40.000,344,11107051,-795,0,1702209639,13001.873467509991,119.61168171000463,54369.55938048001 2023-12-10,12:00:41.000,344,11107028,-795,0,1702209640,13001.907149059996,119.61168171000463,54369.566367600004 2023-12-10,12:00:42.000,344,11107044,-795,0,1702209641,13001.826313339996,119.63987823000207,54369.53841912001 2023-12-10,12:00:43.000,344,11107050,-795,0,1702209642,13001.866731199996,119.68922214000486,54369.54540624 2023-12-10,12:00:44.000,344,11107071,-795,0,1702209643,13001.833049649991,119.63987823000207,54369.419638080006 2023-12-10,12:00:45.000,344,11107077,-795,0,1702209644,13001.81957703,119.69627127000422,54369.41265096001 2023-12-10,12:00:46.000,344,11107097,-795,0,1702209645,13001.853258579991,119.68217300999822,54369.53143200001 2023-12-10,12:00:47.000,344,11107046,-795,0,1702209646,13001.859994890001,119.71036953000294,54369.61527744 2023-12-10,12:00:48.000,344,11107076,-795,0,1702209647,13001.81957703,119.72446779000165,54369.57335472 2023-12-10,12:00:49.000,344,11107060,-795,0,1702209648,13001.833049649991,119.72446779000165,54369.55938048001 2023-12-10,12:00:50.000,344,11107088,-795,0,1702209649,13001.77915917,119.73856605000037,54369.349766880005 2023-12-10,12:00:51.000,344,11107086,-795,0,1702209650,13001.792631789991,119.75266430999909,54369.45457368 2023-12-10,12:00:52.000,344,11107066,-795,0,1702209651,13001.880203820001,119.75266430999909,54369.566367600004 2023-12-10,12:00:53.000,344,11107037,-795,0,1702209652,13001.73200499999,119.7808608300038,54369.32880552 2023-12-10,12:00:54.000,344,11107062,-795,0,1702209653,13001.812840719991,119.78790996000316,54369.468547920005 2023-12-10,12:00:55.000,344,11107059,-795,0,1702209654,13001.67137820999,119.8161064800006,54369.37072824001 2023-12-10,12:00:56.000,344,11107039,-795,0,1702209655,13001.812840719991,119.79495909000252,54369.53143200001 2023-12-10,12:00:57.000,344,11107060,-795,0,1702209656,13001.859994890001,119.79495909000252,54369.65720016001 2023-12-10,12:00:58.000,344,11107051,-795,0,1702209657,13001.859994890001,119.79495909000252,54369.6711744 2023-12-10,12:00:59.000,344,11107121,-795,0,1702209658,13001.73200499999,119.82315560999996,54369.40566384 2023-12-10,12:01:00.000,344,11107045,-795,0,1702209659,13001.745477619996,119.7808608300038,54369.44758656 2023-12-10,12:01:01.000,344,11107059,-795,0,1702209660,13001.826313339996,119.8161064800006,54369.48252216 2023-12-10,12:01:02.000,344,11107054,-795,0,1702209661,13001.846522269996,119.83725386999868,54369.55938048001 2023-12-10,12:01:03.000,344,11107049,-795,0,1702209662,13001.859994890001,119.8161064800006,54369.52444488 2023-12-10,12:01:04.000,344,11107078,-795,0,1702209663,13001.826313339996,119.82315560999996,54369.47553504 2023-12-10,12:01:05.000,344,11107091,-795,0,1702209664,13001.900412750001,119.85840126000403,54369.636238800005 2023-12-10,12:01:06.000,344,11106970,-795,0,1702209665,13001.893676439991,119.83725386999868,54369.58034184001 2023-12-10,12:01:07.000,344,11107078,-795,0,1702209666,13001.873467509991,119.83020473999932,54369.54540624 2023-12-10,12:01:08.000,344,11107100,-795,0,1702209667,13001.833049649991,119.8161064800006,54369.44758656 2023-12-10,12:01:09.000,344,11107022,-795,0,1702209668,13001.81957703,119.78790996000316,54369.38470248 2023-12-10,12:01:10.000,344,11107046,-795,0,1702209669,13001.859994890001,119.82315560999996,54369.54540624 2023-12-10,12:01:11.000,344,11107089,-795,0,1702209670,13001.913885369991,119.83725386999868,54369.6013032 2023-12-10,12:01:12.000,344,11107134,-795,0,1702209671,13001.954303229992,119.80200822000188,54369.60829032001 2023-12-10,12:01:13.000,344,11107075,-795,0,1702209672,13001.900412750001,119.83020473999932,54369.6013032 2023-12-10,12:01:14.000,344,11107027,-795,0,1702209673,13001.873467509991,119.79495909000252,54369.37072824001 2023-12-10,12:01:15.000,344,11107063,-795,0,1702209674,13001.846522269996,119.83020473999932,54369.47553504 2023-12-10,12:01:16.000,344,11107078,-795,0,1702209675,13001.920621680001,119.85135213000467,54369.62226456 2023-12-10,12:01:17.000,344,11107101,-795,0,1702209676,13001.927357989996,119.82315560999996,54369.60829032001 2023-12-10,12:01:18.000,344,11107071,-795,0,1702209677,13001.886940129996,119.85135213000467,54369.50348352 2023-12-10,12:01:19.000,344,11107101,-795,0,1702209678,13001.812840719991,119.87249952000275,54369.51047064001 2023-12-10,12:01:20.000,344,11107070,-795,0,1702209679,13001.961039540001,119.83725386999868,54369.70611000001 2023-12-10,12:01:21.000,344,11107073,-795,0,1702209680,13001.913885369991,119.85840126000403,54369.636238800005 2023-12-10,12:01:22.000,344,11107090,-795,0,1702209681,13001.927357989996,119.86545039000339,54369.64322592 2023-12-10,12:01:23.000,344,11107118,-795,0,1702209682,13001.873467509991,119.8795486500021,54369.60829032001 2023-12-10,12:01:24.000,344,11106997,-795,0,1702209683,13001.83978596,119.90069604000018,54369.46156080001 2023-12-10,12:01:25.000,344,11107085,-795,0,1702209684,13001.880203820001,119.87249952000275,54369.468547920005 2023-12-10,12:01:26.000,344,11107041,-795,0,1702209685,13001.873467509991,119.9147942999989,54369.58034184001 2023-12-10,12:01:27.000,344,11107085,-795,0,1702209686,13001.961039540001,119.87249952000275,54369.71309712 2023-12-10,12:01:28.000,344,11107055,-795,0,1702209687,13001.893676439991,119.89364691000083,54369.6711744 2023-12-10,12:01:29.000,344,11107119,-795,0,1702209688,13001.833049649991,119.90774516999954,54369.50348352 2023-12-10,12:01:30.000,344,11107042,-795,0,1702209689,13001.900412750001,119.85135213000467,54369.587328960006 2023-12-10,12:01:31.000,344,11107098,-795,0,1702209690,13001.873467509991,119.92184342999826,54369.61527744 2023-12-10,12:01:32.000,344,11107057,-795,0,1702209691,13001.853258579991,119.88659778000147,54369.59431608 2023-12-10,12:01:33.000,344,11107128,-795,0,1702209692,13001.765686549996,119.90774516999954,54369.44059944001 2023-12-10,12:01:34.000,344,11107067,-795,0,1702209693,13001.81957703,119.90774516999954,54369.48950928001 2023-12-10,12:01:35.000,344,11107064,-795,0,1702209694,13001.907149059996,119.94299082000362,54369.65720016001 2023-12-10,12:01:36.000,344,11107118,-795,0,1702209695,13001.893676439991,119.93594169000426,54369.64322592 2023-12-10,12:01:37.000,344,11107084,-795,0,1702209696,13001.886940129996,119.89364691000083,54369.6711744 2023-12-10,12:01:38.000,344,11107068,-795,0,1702209697,13001.853258579991,119.9147942999989,54369.53143200001 2023-12-10,12:01:39.000,344,11107089,-795,0,1702209698,13001.846522269996,119.95003995000297,54369.54540624 2023-12-10,12:01:40.000,344,11107093,-795,0,1702209699,13001.859994890001,119.90069604000018,54369.61527744 2023-12-10,12:01:41.000,344,11107091,-795,0,1702209700,13001.893676439991,119.9147942999989,54369.61527744 2023-12-10,12:01:42.000,344,11107115,-795,0,1702209701,13001.846522269996,119.9288925600049,54369.59431608 2023-12-10,12:01:43.000,344,11107076,-795,0,1702209702,13001.853258579991,119.95003995000297,54369.62925168001 2023-12-10,12:01:44.000,344,11107094,-795,0,1702209703,13001.81957703,119.97118734000105,54369.53143200001 2023-12-10,12:01:45.000,344,11107090,-795,0,1702209704,13001.920621680001,119.95003995000297,54369.69213576 2023-12-10,12:01:46.000,344,11107025,-795,0,1702209705,13001.866731199996,119.9147942999989,54369.6013032 2023-12-10,12:01:47.000,344,11107101,-795,0,1702209706,13001.859994890001,119.96413821000169,54369.58034184001 2023-12-10,12:01:48.000,344,11107070,-795,0,1702209707,13001.812840719991,119.90069604000018,54369.44059944001 2023-12-10,12:01:49.000,344,11107066,-795,0,1702209708,13001.866731199996,119.98528559999977,54369.48252216 2023-12-10,12:01:50.000,344,11107069,-795,0,1702209709,13001.893676439991,119.95003995000297,54369.61527744 2023-12-10,12:01:51.000,344,11107055,-795,0,1702209710,13001.907149059996,119.93594169000426,54369.61527744 2023-12-10,12:01:52.000,344,11107080,-795,0,1702209711,13001.981248470001,119.92184342999826,54369.65720016001 2023-12-10,12:01:53.000,344,11107067,-795,0,1702209712,13001.987984779997,119.95003995000297,54369.65720016001 2023-12-10,12:01:54.000,344,11107045,-795,0,1702209713,13001.880203820001,119.93594169000426,54369.32880552 2023-12-10,12:01:55.000,344,11107060,-795,0,1702209714,13001.900412750001,119.90069604000018,54369.46156080001 2023-12-10,12:01:56.000,344,11107045,-795,0,1702209715,13001.75895024,119.89364691000083,54369.30784416 2023-12-10,12:01:57.000,344,11107074,-795,0,1702209716,13001.907149059996,119.88659778000147,54369.37072824001 2023-12-10,12:01:58.000,344,11107032,-795,0,1702209717,13001.826313339996,119.83020473999932,54369.27290856001 2023-12-10,12:01:59.000,344,11107088,-795,0,1702209718,13001.961039540001,119.90774516999954,54369.52444488 2023-12-10,12:02:00.000,344,11107068,-795,0,1702209719,13002.014930019992,119.9147942999989,54369.53841912001 2023-12-10,12:02:01.000,344,11107069,-795,0,1702209720,13002.062084190002,119.90069604000018,54369.636238800005 2023-12-10,12:02:02.000,344,11107069,-795,0,1702209721,13002.041875260002,119.90069604000018,54369.636238800005 2023-12-10,12:02:03.000,344,11107081,-795,0,1702209722,13001.987984779997,119.97823647000041,54369.57335472 2023-12-10,12:02:04.000,344,11107099,-795,0,1702209723,13001.967775849997,119.95708908000233,54369.468547920005 2023-12-10,12:02:05.000,344,11107038,-795,0,1702209724,13001.981248470001,119.95003995000297,54369.44059944001 2023-12-10,12:02:06.000,344,11107079,-795,0,1702209725,13002.014930019992,119.93594169000426,54369.61527744 2023-12-10,12:02:07.000,344,11107066,-795,0,1702209726,13002.062084190002,119.97118734000105,54369.65720016001 2023-12-10,12:02:08.000,344,11107086,-795,0,1702209727,13002.028402639997,119.96413821000169,54369.60829032001 2023-12-10,12:02:09.000,344,11107087,-795,0,1702209728,13002.048611569997,119.97118734000105,54369.6711744 2023-12-10,12:02:10.000,344,11107059,-795,0,1702209729,13001.927357989996,119.95708908000233,54369.40566384 2023-12-10,12:02:11.000,344,11107058,-795,0,1702209730,13001.974512159992,119.97118734000105,54369.37771536 2023-12-10,12:02:12.000,344,11107035,-795,0,1702209731,13001.994721089992,119.97823647000041,54369.53143200001 2023-12-10,12:02:13.000,344,11107046,-795,0,1702209732,13001.940830610001,119.99938385999849,54369.44758656 2023-12-10,12:02:14.000,344,11107084,-795,0,1702209733,13001.961039540001,120.04167864000192,54369.44758656 2023-12-10,12:02:15.000,344,11107047,-795,0,1702209734,13001.967775849997,120.04872777000128,54369.64322592 2023-12-10,12:02:16.000,344,11107117,-795,0,1702209735,13001.974512159992,120.03462951000256,54369.685148640005 2023-12-10,12:02:17.000,344,11107092,-795,0,1702209736,13001.961039540001,120.03462951000256,54369.64322592 2023-12-10,12:02:18.000,344,11107103,-795,0,1702209737,13001.913885369991,119.99938385999849,54369.53143200001 2023-12-10,12:02:19.000,344,11107059,-795,0,1702209738,13001.920621680001,120.09102255000471,54369.53143200001 2023-12-10,12:02:20.000,344,11107067,-795,0,1702209739,13001.940830610001,120.04167864000192,54369.59431608 2023-12-10,12:02:21.000,344,11107025,-795,0,1702209740,13001.900412750001,120.04167864000192,54369.62226456 2023-12-10,12:02:22.000,344,11107043,-795,0,1702209741,13001.893676439991,120.07692428999871,54369.61527744 2023-12-10,12:02:23.000,344,11107072,-795,0,1702209742,13001.83978596,120.05577690000064,54369.43361232 2023-12-10,12:02:24.000,344,11107132,-795,0,1702209743,13001.913885369991,120.04167864000192,54369.587328960006 2023-12-10,12:02:25.000,344,11107100,-795,0,1702209744,13001.893676439991,120.06282603,54369.468547920005 2023-12-10,12:02:26.000,344,11107048,-795,0,1702209745,13001.853258579991,120.05577690000064,54369.356754 2023-12-10,12:02:27.000,344,11107118,-795,0,1702209746,13001.940830610001,120.08397341999807,54369.55938048001 2023-12-10,12:02:28.000,344,11107099,-795,0,1702209747,13001.893676439991,120.09102255000471,54369.636238800005 2023-12-10,12:02:29.000,344,11107109,-795,0,1702209748,13001.934094299992,120.06987515999936,54369.61527744 2023-12-10,12:02:30.000,344,11107084,-795,0,1702209749,13001.927357989996,120.06282603,54369.55239336 2023-12-10,12:02:31.000,344,11107088,-795,0,1702209750,13001.893676439991,120.10512081000343,54369.4964964 2023-12-10,12:02:32.000,344,11107083,-795,0,1702209751,13002.021666330002,120.06987515999936,54369.685148640005 2023-12-10,12:02:33.000,344,11107072,-795,0,1702209752,13002.014930019992,120.02053125000384,54369.636238800005 2023-12-10,12:02:34.000,344,11107102,-795,0,1702209753,13001.961039540001,120.09102255000471,54369.48252216 2023-12-10,12:02:35.000,344,11107042,-795,0,1702209754,13001.974512159992,120.04167864000192,54369.59431608 2023-12-10,12:02:36.000,344,11107077,-795,0,1702209755,13001.981248470001,120.06987515999936,54369.53841912001 2023-12-10,12:02:37.000,344,11107103,-795,0,1702209756,13001.981248470001,120.04872777000128,54369.60829032001 2023-12-10,12:02:38.000,344,11107104,-795,0,1702209757,13001.947566919996,120.07692428999871,54369.46156080001 2023-12-10,12:02:39.000,344,11107102,-795,0,1702209758,13001.961039540001,120.09807168000407,54369.47553504 2023-12-10,12:02:40.000,344,11107077,-795,0,1702209759,13002.048611569997,120.10512081000343,54369.66418728 2023-12-10,12:02:41.000,344,11107084,-795,0,1702209760,13002.008193709997,120.09807168000407,54369.51047064001 2023-12-10,12:02:42.000,344,11107083,-795,0,1702209761,13002.062084190002,120.06987515999936,54369.65720016001 2023-12-10,12:02:43.000,344,11107114,-795,0,1702209762,13002.035138949992,120.11216994000279,54369.59431608 2023-12-10,12:02:44.000,344,11107088,-795,0,1702209763,13002.021666330002,120.1262682000015,54369.48950928001 2023-12-10,12:02:45.000,344,11107092,-795,0,1702209764,13001.981248470001,120.09102255000471,54369.51047064001 2023-12-10,12:02:46.000,344,11107074,-795,0,1702209765,13002.048611569997,120.1615138499983,54369.67816152001 2023-12-10,12:02:47.000,344,11107092,-795,0,1702209766,13002.062084190002,120.1615138499983,54369.69912288001 2023-12-10,12:02:48.000,344,11107106,-795,0,1702209767,13002.095765739992,120.13331733000086,54369.65720016001 2023-12-10,12:02:49.000,344,11107129,-795,0,1702209768,13002.082293120002,120.10512081000343,54369.60829032001 2023-12-10,12:02:50.000,344,11107068,-795,0,1702209769,13002.082293120002,120.08397341999807,54369.65720016001 2023-12-10,12:02:51.000,344,11107140,-795,0,1702209770,13002.014930019992,120.13331733000086,54369.58034184001 2023-12-10,12:02:52.000,344,11107071,-795,0,1702209771,13002.095765739992,120.11921907000215,54369.65021304 2023-12-10,12:02:53.000,344,11107110,-795,0,1702209772,13002.068820499997,120.11216994000279,54369.53143200001 2023-12-10,12:02:54.000,344,11107089,-795,0,1702209773,13002.055347879992,120.11921907000215,54369.587328960006 2023-12-10,12:02:55.000,344,11107098,-795,0,1702209774,13002.068820499997,120.11216994000279,54369.59431608 2023-12-10,12:02:56.000,344,11107052,-795,0,1702209775,13002.136183599992,120.11216994000279,54369.803929680005 2023-12-10,12:02:57.000,344,11107115,-795,0,1702209776,13002.089029429997,120.1262682000015,54369.54540624 2023-12-10,12:02:58.000,344,11107077,-795,0,1702209777,13002.048611569997,120.1262682000015,54369.62925168001 2023-12-10,12:02:59.000,344,11107055,-795,0,1702209778,13002.068820499997,120.16856297999766,54369.55938048001 2023-12-10,12:03:00.000,344,11107057,-795,0,1702209779,13002.095765739992,120.14741558999958,54369.66418728 2023-12-10,12:03:01.000,344,11107059,-795,0,1702209780,13002.163128840002,120.09102255000471,54369.69912288001 2023-12-10,12:03:02.000,344,11107071,-795,0,1702209781,13002.156392529992,120.11921907000215,54369.7410456 2023-12-10,12:03:03.000,344,11107089,-795,0,1702209782,13002.136183599992,120.15446471999894,54369.69213576 2023-12-10,12:03:04.000,344,11107087,-795,0,1702209783,13002.156392529992,120.14036646000022,54369.65720016001 2023-12-10,12:03:05.000,344,11107042,-795,0,1702209784,13002.223755630002,120.11216994000279,54369.78296832 2023-12-10,12:03:06.000,344,11107079,-795,0,1702209785,13002.217019319993,120.09102255000471,54369.76899408 2023-12-10,12:03:07.000,344,11107059,-795,0,1702209786,13002.136183599992,120.07692428999871,54369.7410456 2023-12-10,12:03:08.000,344,11107059,-795,0,1702209787,13002.136183599992,120.08397341999807,54369.53841912001 2023-12-10,12:03:09.000,344,11107133,-795,0,1702209788,13002.129447289997,120.09102255000471,54369.52444488 2023-12-10,12:03:10.000,344,11107089,-795,0,1702209789,13002.176601459993,120.09807168000407,54369.587328960006 2023-12-10,12:03:11.000,344,11107075,-795,0,1702209790,13002.291118729998,120.11921907000215,54369.803929680005 2023-12-10,12:03:12.000,344,11107096,-795,0,1702209791,13002.338272899993,120.07692428999871,54369.83187816 2023-12-10,12:03:13.000,344,11107139,-795,0,1702209792,13002.304591349988,120.11216994000279,54369.880788 2023-12-10,12:03:14.000,344,11107077,-795,0,1702209793,13002.284382419988,120.08397341999807,54369.53841912001 2023-12-10,12:03:15.000,344,11107026,-795,0,1702209794,13002.324800279988,120.10512081000343,54369.74803272001 2023-12-10,12:03:16.000,344,11107076,-795,0,1702209795,13002.311327659998,120.10512081000343,54369.81790392 2023-12-10,12:03:17.000,344,11107099,-795,0,1702209796,13002.264173490003,120.11921907000215,54369.69213576 2023-12-10,12:03:18.000,344,11107063,-795,0,1702209797,13002.311327659998,120.07692428999871,54369.78995544 2023-12-10,12:03:19.000,344,11107087,-795,0,1702209798,13002.331536589998,120.11921907000215,54369.78296832 2023-12-10,12:03:20.000,344,11107079,-795,0,1702209799,13002.385427069989,120.08397341999807,54369.84585240001 2023-12-10,12:03:21.000,344,11107145,-795,0,1702209800,13002.398899689993,120.10512081000343,54369.87380088001 2023-12-10,12:03:22.000,344,11107081,-795,0,1702209801,13002.419108619993,120.10512081000343,54369.852839520005 2023-12-10,12:03:23.000,344,11107075,-795,0,1702209802,13002.371954449998,120.15446471999894,54369.852839520005 2023-12-10,12:03:24.000,344,11107095,-795,0,1702209803,13002.331536589998,120.15446471999894,54369.685148640005 2023-12-10,12:03:25.000,344,11107075,-795,0,1702209804,13002.371954449998,120.1615138499983,54369.66418728 2023-12-10,12:03:26.000,344,11107066,-795,0,1702209805,13002.432581239998,120.21085776000109,54369.82489104001 2023-12-10,12:03:27.000,344,11107093,-795,0,1702209806,13002.432581239998,120.22495601999981,54369.88777512 2023-12-10,12:03:28.000,344,11107074,-795,0,1702209807,13002.432581239998,120.18971037000301,54369.803929680005 2023-12-10,12:03:29.000,344,11107069,-795,0,1702209808,13002.419108619993,120.21085776000109,54369.79694256001 2023-12-10,12:03:30.000,344,11107136,-795,0,1702209809,13002.459526479994,120.18266124000365,54369.85982664 2023-12-10,12:03:31.000,344,11107073,-795,0,1702209810,13002.472999099999,120.21085776000109,54369.803929680005 2023-12-10,12:03:32.000,344,11107063,-795,0,1702209811,13002.459526479994,120.24610340999789,54369.803929680005 2023-12-10,12:03:33.000,344,11107113,-795,0,1702209812,13002.405635999989,120.25315254000452,54369.734058480004 2023-12-10,12:03:34.000,344,11107123,-795,0,1702209813,13002.412372309998,120.26020167000388,54369.69213576 2023-12-10,12:03:35.000,344,11107098,-795,0,1702209814,13002.466262789989,120.28134906000196,54369.92969784 2023-12-10,12:03:36.000,344,11107121,-795,0,1702209815,13002.499944339994,120.26725080000324,54369.92969784 2023-12-10,12:03:37.000,344,11107093,-795,0,1702209816,13002.520153269994,120.26725080000324,54369.92969784 2023-12-10,12:03:38.000,344,11107056,-795,0,1702209817,13002.486471719989,120.26725080000324,54369.755019840006 2023-12-10,12:03:39.000,344,11107061,-795,0,1702209818,13002.520153269994,120.29544732000068,54369.83886528 2023-12-10,12:03:40.000,344,11107060,-795,0,1702209819,13002.472999099999,120.2742999300026,54369.78296832 2023-12-10,12:03:41.000,344,11107096,-795,0,1702209820,13002.540362199994,120.26020167000388,54369.83886528 2023-12-10,12:03:42.000,344,11107036,-795,0,1702209821,13002.506680649989,120.28839819000132,54369.83886528 2023-12-10,12:03:43.000,344,11107122,-795,0,1702209822,13002.520153269994,120.28134906000196,54369.85982664 2023-12-10,12:03:44.000,344,11107071,-795,0,1702209823,13002.513416959999,120.29544732000068,54369.79694256001 2023-12-10,12:03:45.000,344,11107088,-795,0,1702209824,13002.54709850999,120.28839819000132,54369.95764632 2023-12-10,12:03:46.000,344,11107009,-795,0,1702209825,13002.493208029999,120.28134906000196,54369.90873648 2023-12-10,12:03:47.000,344,11107129,-795,0,1702209826,13002.533625889999,120.23905427999853,54369.93668496 2023-12-10,12:03:48.000,344,11107064,-795,0,1702209827,13002.466262789989,120.23905427999853,54369.77598120001 2023-12-10,12:03:49.000,344,11107089,-795,0,1702209828,13002.479735409994,120.21790689000045,54369.755019840006 2023-12-10,12:03:50.000,344,11107157,-795,0,1702209829,13002.499944339994,120.23200514999917,54369.82489104001 2023-12-10,12:03:51.000,344,11107082,-795,0,1702209830,13002.600988989994,120.20380863000173,54370.01354328001 2023-12-10,12:03:52.000,344,11107094,-795,0,1702209831,13002.621197919994,120.18266124000365,54370.03450464001 2023-12-10,12:03:53.000,344,11107129,-795,0,1702209832,13002.60772529999,120.1756121100043,54369.94367208001 2023-12-10,12:03:54.000,344,11107022,-795,0,1702209833,13002.61446161,120.20380863000173,54369.87380088001 2023-12-10,12:03:55.000,344,11107081,-795,0,1702209834,13002.600988989994,120.16856297999766,54369.90873648 2023-12-10,12:03:56.000,344,11107022,-795,0,1702209835,13002.63467054,120.1756121100043,54369.99258192001 2023-12-10,12:03:57.000,344,11107102,-795,0,1702209836,13002.702033639995,120.1615138499983,54369.9506592 2023-12-10,12:03:58.000,344,11107117,-795,0,1702209837,13002.600988989994,120.14036646000022,54369.70611000001 2023-12-10,12:03:59.000,344,11107103,-795,0,1702209838,13002.594252679999,120.1262682000015,54369.8109168 2023-12-10,12:04:00.000,344,11107037,-795,0,1702209839,13002.74918780999,120.1262682000015,54370.090401600006 2023-12-10,12:04:01.000,344,11107069,-795,0,1702209840,13002.75592412,120.09807168000407,54370.09738872 2023-12-10,12:04:02.000,344,11107062,-795,0,1702209841,13002.71550626,120.11921907000215,54370.055466 2023-12-10,12:04:03.000,344,11107061,-795,0,1702209842,13002.742451499995,120.1262682000015,54370.00655616 2023-12-10,12:04:04.000,344,11107095,-795,0,1702209843,13002.64814315999,120.14741558999958,54369.89476224001 2023-12-10,12:04:05.000,344,11107054,-795,0,1702209844,13002.702033639995,120.14036646000022,54369.85982664 2023-12-10,12:04:06.000,344,11107080,-795,0,1702209845,13002.77613305,120.14036646000022,54370.020530400005 2023-12-10,12:04:07.000,344,11107072,-795,0,1702209846,13002.77613305,120.13331733000086,54370.13232432001 2023-12-10,12:04:08.000,344,11107089,-795,0,1702209847,13002.77613305,120.18266124000365,54370.06245312001 2023-12-10,12:04:09.000,344,11107114,-795,0,1702209848,13002.76939673999,120.1756121100043,54370.01354328001 2023-12-10,12:04:10.000,344,11107063,-795,0,1702209849,13002.762660429995,120.16856297999766,54370.08341448001 2023-12-10,12:04:11.000,344,11107066,-795,0,1702209850,13002.80981459999,120.10512081000343,54370.03450464001 2023-12-10,12:04:12.000,344,11107077,-795,0,1702209851,13002.74918780999,120.15446471999894,54370.06245312001 2023-12-10,12:04:13.000,344,11107060,-795,0,1702209852,13002.71550626,120.14741558999958,54369.90873648 2023-12-10,12:04:14.000,344,11107086,-795,0,1702209853,13002.681824709995,120.16856297999766,54369.99956904 2023-12-10,12:04:15.000,344,11107078,-795,0,1702209854,13002.722242569995,120.15446471999894,54370.09738872 2023-12-10,12:04:16.000,344,11107133,-795,0,1702209855,13002.77613305,120.1756121100043,54370.15328568 2023-12-10,12:04:17.000,344,11107063,-795,0,1702209856,13002.77613305,120.16856297999766,54370.14629856 2023-12-10,12:04:18.000,344,11107014,-795,0,1702209857,13002.66835208999,120.16856297999766,54370.01354328001 2023-12-10,12:04:19.000,344,11107039,-795,0,1702209858,13002.70876994999,120.14741558999958,54370.07642736 2023-12-10,12:04:20.000,344,11107149,-795,0,1702209859,13002.71550626,120.14036646000022,54370.090401600006 2023-12-10,12:04:21.000,344,11107045,-795,0,1702209860,13002.79634198,120.14036646000022,54370.11136296001 2023-12-10,12:04:22.000,344,11107105,-795,0,1702209861,13002.73571519,120.1262682000015,54370.11835008 2023-12-10,12:04:23.000,344,11107031,-795,0,1702209862,13002.78960566999,120.14741558999958,54370.11136296001 2023-12-10,12:04:24.000,344,11107125,-795,0,1702209863,13002.71550626,120.13331733000086,54370.01354328001 2023-12-10,12:04:25.000,344,11107134,-795,0,1702209864,13002.77613305,120.11921907000215,54370.139311440005 2023-12-10,12:04:26.000,344,11107060,-795,0,1702209865,13002.74918780999,120.11921907000215,54370.08341448001 2023-12-10,12:04:27.000,344,11107020,-795,0,1702209866,13002.762660429995,120.13331733000086,54370.02751752 2023-12-10,12:04:28.000,344,11107055,-795,0,1702209867,13002.71550626,120.1262682000015,54369.971620560005 2023-12-10,12:04:29.000,344,11107072,-795,0,1702209868,13002.70876994999,120.10512081000343,54369.922710720006 2023-12-10,12:04:30.000,344,11107102,-795,0,1702209869,13002.73571519,120.11216994000279,54370.07642736 2023-12-10,12:04:31.000,344,11107075,-795,0,1702209870,13002.823287219995,120.06987515999936,54370.1253372 2023-12-10,12:04:32.000,344,11107116,-795,0,1702209871,13002.782869359995,120.09102255000471,54370.16027280001 2023-12-10,12:04:33.000,344,11107098,-795,0,1702209872,13002.83002352999,120.06282603,54370.15328568 2023-12-10,12:04:34.000,344,11107044,-795,0,1702209873,13002.762660429995,120.03462951000256,54369.971620560005 2023-12-10,12:04:35.000,344,11107053,-795,0,1702209874,13002.81655091,120.04872777000128,54370.01354328001 2023-12-10,12:04:36.000,344,11107081,-795,0,1702209875,13002.85696877,120.04167864000192,54370.02751752 2023-12-10,12:04:37.000,344,11107077,-795,0,1702209876,13002.843496149995,120.03462951000256,54370.02751752 2023-12-10,12:04:38.000,344,11107088,-795,0,1702209877,13002.80981459999,120.0275803800032,54369.92969784 2023-12-10,12:04:39.000,344,11107063,-795,0,1702209878,13002.823287219995,120.06987515999936,54369.92969784 2023-12-10,12:04:40.000,344,11107090,-795,0,1702209879,13002.91085924999,120.05577690000064,54370.1253372 2023-12-10,12:04:41.000,344,11107064,-795,0,1702209880,13002.93780449,120.04167864000192,54370.090401600006 2023-12-10,12:04:42.000,344,11107024,-795,0,1702209881,13002.91085924999,120.04872777000128,54370.09738872 2023-12-10,12:04:43.000,344,11107069,-795,0,1702209882,13002.89738663,120.08397341999807,54370.01354328001 2023-12-10,12:04:44.000,344,11107105,-795,0,1702209883,13002.803078289995,120.09807168000407,54369.88777512 2023-12-10,12:04:45.000,344,11107085,-795,0,1702209884,13002.863705079995,120.06282603,54369.901749360004 2023-12-10,12:04:46.000,344,11107091,-795,0,1702209885,13002.89065031999,120.07692428999871,54370.055466 2023-12-10,12:04:47.000,344,11107098,-795,0,1702209886,13002.924331869996,120.06987515999936,54370.10437584 2023-12-10,12:04:48.000,344,11107050,-795,0,1702209887,13002.91759556,120.11216994000279,54370.11136296001 2023-12-10,12:04:49.000,344,11107114,-795,0,1702209888,13002.89738663,120.11216994000279,54370.16027280001 2023-12-10,12:04:50.000,344,11107029,-795,0,1702209889,13002.81655091,120.09102255000471,54369.99258192001 2023-12-10,12:04:51.000,344,11107096,-795,0,1702209890,13002.83002352999,120.10512081000343,54370.09738872 2023-12-10,12:04:52.000,344,11107081,-795,0,1702209891,13002.85023245999,120.14036646000022,54370.10437584 2023-12-10,12:04:53.000,344,11107129,-795,0,1702209892,13002.81655091,120.15446471999894,54370.06245312001 2023-12-10,12:04:54.000,344,11107074,-795,0,1702209893,13002.803078289995,120.21085776000109,54369.99956904 2023-12-10,12:04:55.000,344,11107137,-795,0,1702209894,13002.81655091,120.18971037000301,54370.02751752 2023-12-10,12:04:56.000,344,11107089,-795,0,1702209895,13002.85023245999,120.14036646000022,54370.21616976 2023-12-10,12:04:57.000,344,11107108,-795,0,1702209896,13002.843496149995,120.20380863000173,54370.20918264001 2023-12-10,12:04:58.000,344,11107076,-795,0,1702209897,13002.83002352999,120.18266124000365,54370.237131120004 2023-12-10,12:04:59.000,344,11107041,-795,0,1702209898,13002.83002352999,120.23905427999853,54370.03450464001 2023-12-10,12:05:00.000,344,11107051,-795,0,1702209899,13002.6750884,120.25315254000452,54369.91572360001 2023-12-10,12:05:01.000,344,11107058,-795,0,1702209900,13002.76939673999,120.25315254000452,54370.04847888 2023-12-10,12:05:02.000,344,11107054,-795,0,1702209901,13002.76939673999,120.25315254000452,54370.23014400001 2023-12-10,12:05:03.000,344,11107059,-795,0,1702209902,13002.75592412,120.23905427999853,54370.139311440005 2023-12-10,12:05:04.000,344,11107116,-795,0,1702209903,13002.74918780999,120.23200514999917,54370.16725992 2023-12-10,12:05:05.000,344,11107079,-795,0,1702209904,13002.722242569995,120.23200514999917,54370.11835008 2023-12-10,12:05:06.000,344,11107113,-795,0,1702209905,13002.75592412,120.23200514999917,54370.22315688 2023-12-10,12:05:07.000,344,11107127,-795,0,1702209906,13002.78960566999,120.18266124000365,54370.16027280001 2023-12-10,12:05:08.000,344,11107084,-795,0,1702209907,13002.803078289995,120.14741558999958,54370.237131120004 2023-12-10,12:05:09.000,344,11107082,-795,0,1702209908,13002.76939673999,120.20380863000173,54370.04847888 2023-12-10,12:05:10.000,344,11107069,-795,0,1702209909,13002.782869359995,120.14741558999958,54370.14629856 2023-12-10,12:05:11.000,344,11107055,-795,0,1702209910,13002.75592412,120.15446471999894,54370.1253372 2023-12-10,12:05:12.000,344,11107108,-795,0,1702209911,13002.85023245999,120.14741558999958,54370.31398944 2023-12-10,12:05:13.000,344,11107081,-795,0,1702209912,13002.823287219995,120.13331733000086,54370.24411824 2023-12-10,12:05:14.000,344,11107096,-795,0,1702209913,13002.80981459999,120.07692428999871,54370.11835008 2023-12-10,12:05:15.000,344,11107072,-795,0,1702209914,13002.77613305,120.07692428999871,54370.15328568 2023-12-10,12:05:16.000,344,11107104,-795,0,1702209915,13002.83002352999,120.07692428999871,54370.13232432001 2023-12-10,12:05:17.000,344,11107044,-795,0,1702209916,13002.85023245999,120.02053125000384,54370.10437584 2023-12-10,12:05:18.000,344,11107124,-795,0,1702209917,13002.87044138999,120.04167864000192,54370.04149176001 2023-12-10,12:05:19.000,344,11107057,-795,0,1702209918,13002.91085924999,120.04167864000192,54370.09738872 2023-12-10,12:05:20.000,344,11107060,-795,0,1702209919,13002.95801342,120.00643298999785,54370.1952084 2023-12-10,12:05:21.000,344,11107145,-795,0,1702209920,13003.005167589996,119.97118734000105,54370.20219552001 2023-12-10,12:05:22.000,344,11107058,-795,0,1702209921,13002.984958659996,119.98528559999977,54370.18123416001 2023-12-10,12:05:23.000,344,11107113,-795,0,1702209922,13002.97148603999,120.00643298999785,54370.11136296001 2023-12-10,12:05:24.000,344,11107084,-795,0,1702209923,13002.924331869996,120.00643298999785,54370.02751752 2023-12-10,12:05:25.000,344,11107128,-795,0,1702209924,13002.91759556,120.03462951000256,54369.93668496 2023-12-10,12:05:26.000,344,11107059,-795,0,1702209925,13002.984958659996,119.99938385999849,54370.18123416001 2023-12-10,12:05:27.000,344,11107084,-795,0,1702209926,13003.032112829991,120.00643298999785,54370.22315688 2023-12-10,12:05:28.000,344,11107083,-795,0,1702209927,13003.025376519996,120.05577690000064,54370.18123416001 2023-12-10,12:05:29.000,344,11107078,-795,0,1702209928,13003.011903899991,120.10512081000343,54370.13232432001 2023-12-10,12:05:30.000,344,11107012,-795,0,1702209929,13003.03884914,120.09102255000471,54370.20219552001 2023-12-10,12:05:31.000,344,11107042,-795,0,1702209930,13003.03884914,120.10512081000343,54370.16725992 2023-12-10,12:05:32.000,344,11107091,-795,0,1702209931,13003.065794379996,120.07692428999871,54370.25110536001 2023-12-10,12:05:33.000,344,11107085,-795,0,1702209932,13002.991694969991,120.14741558999958,54370.08341448001 2023-12-10,12:05:34.000,344,11107041,-795,0,1702209933,13003.025376519996,120.1615138499983,54370.06245312001 2023-12-10,12:05:35.000,344,11107066,-795,0,1702209934,13003.065794379996,120.18971037000301,54370.24411824 2023-12-10,12:05:36.000,344,11107117,-795,0,1702209935,13003.086003309996,120.18971037000301,54370.30001520001 2023-12-10,12:05:37.000,344,11107077,-795,0,1702209936,13003.086003309996,120.22495601999981,54370.237131120004 2023-12-10,12:05:38.000,344,11107081,-795,0,1702209937,13003.045585449996,120.21085776000109,54370.11835008 2023-12-10,12:05:39.000,344,11107100,-795,0,1702209938,13002.991694969991,120.24610340999789,54370.01354328001 2023-12-10,12:05:40.000,344,11107080,-795,0,1702209939,13003.011903899991,120.24610340999789,54370.1253372 2023-12-10,12:05:41.000,344,11107050,-795,0,1702209940,13003.052321759991,120.28134906000196,54370.237131120004 2023-12-10,12:05:42.000,344,11107064,-795,0,1702209941,13003.05905807,120.25315254000452,54370.2650796 2023-12-10,12:05:43.000,344,11107093,-795,0,1702209942,13003.005167589996,120.3095455799994,54370.17424704 2023-12-10,12:05:44.000,344,11107105,-795,0,1702209943,13003.045585449996,120.29544732000068,54370.23014400001 2023-12-10,12:05:45.000,344,11107108,-795,0,1702209944,13003.05905807,120.33069297000475,54370.3349508 2023-12-10,12:05:46.000,344,11107022,-795,0,1702209945,13003.072530689991,120.26020167000388,54370.32796368001 2023-12-10,12:05:47.000,344,11107066,-795,0,1702209946,13003.011903899991,120.28839819000132,54370.22315688 2023-12-10,12:05:48.000,344,11107060,-795,0,1702209947,13002.97822235,120.31659470999875,54370.17424704 2023-12-10,12:05:49.000,344,11107102,-795,0,1702209948,13002.95127710999,120.31659470999875,54370.18123416001 2023-12-10,12:05:50.000,344,11107026,-795,0,1702209949,13003.052321759991,120.3095455799994,54370.34892504001 2023-12-10,12:05:51.000,344,11107116,-795,0,1702209950,13003.079267000001,120.31659470999875,54370.36988640001 2023-12-10,12:05:52.000,344,11107099,-795,0,1702209951,13003.079267000001,120.2742999300026,54370.39084776 2023-12-10,12:05:53.000,344,11107111,-795,0,1702209952,13003.092739619991,120.3095455799994,54370.355912160005 2023-12-10,12:05:54.000,344,11107069,-795,0,1702209953,13003.052321759991,120.29544732000068,54370.16725992 2023-12-10,12:05:55.000,344,11107084,-795,0,1702209954,13003.025376519996,120.28839819000132,54370.22315688 2023-12-10,12:05:56.000,344,11107076,-795,0,1702209955,13003.03884914,120.2742999300026,54370.32796368001 2023-12-10,12:05:57.000,344,11107063,-795,0,1702209956,13003.045585449996,120.33069297000475,54370.28604096 2023-12-10,12:05:58.000,344,11107075,-795,0,1702209957,13002.984958659996,120.30249645000004,54370.22315688 2023-12-10,12:05:59.000,344,11107041,-795,0,1702209958,13002.984958659996,120.28134906000196,54370.31398944 2023-12-10,12:06:00.000,344,11107092,-795,0,1702209959,13003.045585449996,120.26020167000388,54370.27905384001 2023-12-10,12:06:01.000,344,11107145,-795,0,1702209960,13002.93106817999,120.28839819000132,54370.188221280005 2023-12-10,12:06:02.000,344,11107014,-795,0,1702209961,13003.079267000001,120.23905427999853,54370.355912160005 2023-12-10,12:06:03.000,344,11107094,-795,0,1702209962,13003.032112829991,120.23200514999917,54370.28604096 2023-12-10,12:06:04.000,344,11107110,-795,0,1702209963,13002.991694969991,120.26020167000388,54370.237131120004 2023-12-10,12:06:05.000,344,11107073,-795,0,1702209964,13002.991694969991,120.29544732000068,54370.1952084 2023-12-10,12:06:06.000,344,11107108,-795,0,1702209965,13003.079267000001,120.25315254000452,54370.36289928 2023-12-10,12:06:07.000,344,11107088,-795,0,1702209966,13003.092739619991,120.29544732000068,54370.46071896 2023-12-10,12:06:08.000,344,11107048,-795,0,1702209967,13003.045585449996,120.28134906000196,54370.32796368001 2023-12-10,12:06:09.000,344,11107112,-795,0,1702209968,13003.045585449996,120.34479123000347,54370.36289928 2023-12-10,12:06:10.000,344,11107106,-795,0,1702209969,13003.052321759991,120.3095455799994,54370.3349508 2023-12-10,12:06:11.000,344,11107084,-795,0,1702209970,13003.052321759991,120.28839819000132,54370.27206672 2023-12-10,12:06:12.000,344,11107063,-795,0,1702209971,13003.052321759991,120.35184036000283,54370.355912160005 2023-12-10,12:06:13.000,344,11107084,-795,0,1702209972,13002.984958659996,120.38003688000026,54370.21616976 2023-12-10,12:06:14.000,344,11107064,-795,0,1702209973,13002.964749729996,120.36593862000154,54370.188221280005 2023-12-10,12:06:15.000,344,11107096,-795,0,1702209974,13002.984958659996,120.40118426999834,54370.2650796 2023-12-10,12:06:16.000,344,11107080,-795,0,1702209975,13003.072530689991,120.42938079000305,54370.38386064 2023-12-10,12:06:17.000,344,11107035,-795,0,1702209976,13003.065794379996,120.42938079000305,54370.48168032 2023-12-10,12:06:18.000,344,11107076,-795,0,1702209977,13003.03884914,120.42233166000369,54370.39084776 2023-12-10,12:06:19.000,344,11107103,-795,0,1702209978,13002.95801342,120.42938079000305,54370.27905384001 2023-12-10,12:06:20.000,344,11107075,-795,0,1702209979,13002.984958659996,120.45052818000113,54370.27905384001 2023-12-10,12:06:21.000,344,11107078,-795,0,1702209980,13003.011903899991,120.45757731000049,54370.34892504001 2023-12-10,12:06:22.000,344,11107078,-795,0,1702209981,13003.01864021,120.45757731000049,54370.41879624001 2023-12-10,12:06:23.000,344,11107094,-795,0,1702209982,13002.984958659996,120.4716755699992,54370.37687352001 2023-12-10,12:06:24.000,344,11107102,-795,0,1702209983,13003.032112829991,120.46462643999985,54370.3349508 2023-12-10,12:06:25.000,344,11107114,-795,0,1702209984,13003.065794379996,120.49282296000456,54370.45373184 2023-12-10,12:06:26.000,344,11106992,-795,0,1702209985,13003.065794379996,120.45757731000049,54370.34892504001 2023-12-10,12:06:27.000,344,11107126,-795,0,1702209986,13003.032112829991,120.45757731000049,54370.3349508 2023-12-10,12:06:28.000,344,11107094,-795,0,1702209987,13002.991694969991,120.42233166000369,54370.23014400001 2023-12-10,12:06:29.000,344,11107066,-795,0,1702209988,13002.95801342,120.44347905000177,54370.24411824 2023-12-10,12:06:30.000,344,11107114,-795,0,1702209989,13003.045585449996,120.45757731000049,54370.39084776 2023-12-10,12:06:31.000,344,11107088,-795,0,1702209990,13003.099475930001,120.47872469999857,54370.404822000004 2023-12-10,12:06:32.000,344,11107090,-795,0,1702209991,13003.126421169996,120.40118426999834,54370.46770608001 2023-12-10,12:06:33.000,344,11107112,-795,0,1702209992,13003.126421169996,120.38708600999962,54370.46770608001 2023-12-10,12:06:34.000,344,11107092,-795,0,1702209993,13003.079267000001,120.3729877500009,54370.31398944 2023-12-10,12:06:35.000,344,11107091,-795,0,1702209994,13003.112948549991,120.42233166000369,54370.404822000004 2023-12-10,12:06:36.000,344,11107093,-795,0,1702209995,13003.106212239996,120.38708600999962,54370.41180912 2023-12-10,12:06:37.000,344,11107037,-795,0,1702209996,13003.133157479991,120.4082333999977,54370.39783488001 2023-12-10,12:06:38.000,344,11107094,-795,0,1702209997,13003.106212239996,120.41528253000433,54370.37687352001 2023-12-10,12:06:39.000,344,11107088,-795,0,1702209998,13003.119684860001,120.38003688000026,54370.38386064 2023-12-10,12:06:40.000,344,11107072,-795,0,1702209999,13003.220729510002,120.42938079000305,54370.55155152 2023-12-10,12:06:41.000,344,11107089,-795,0,1702210000,13003.207256889997,120.4082333999977,54370.51661592001 2023-12-10,12:06:42.000,344,11107040,-795,0,1702210001,13003.220729510002,120.42233166000369,54370.46770608001 2023-12-10,12:06:43.000,344,11107074,-795,0,1702210002,13003.207256889997,120.40118426999834,54370.5096288 2023-12-10,12:06:44.000,344,11107076,-795,0,1702210003,13003.173575339992,120.42938079000305,54370.32097656 2023-12-10,12:06:45.000,344,11107077,-795,0,1702210004,13003.193784269992,120.44347905000177,54370.32796368001 2023-12-10,12:06:46.000,344,11107130,-795,0,1702210005,13003.301565230002,120.40118426999834,54370.474693200005 2023-12-10,12:06:47.000,344,11107098,-795,0,1702210006,13003.261147370002,120.41528253000433,54370.53059016 2023-12-10,12:06:48.000,344,11107101,-795,0,1702210007,13003.240938440002,120.4082333999977,54370.53059016 2023-12-10,12:06:49.000,344,11107091,-795,0,1702210008,13003.234202129992,120.43642992000241,54370.44674472001 2023-12-10,12:06:50.000,344,11107051,-795,0,1702210009,13003.274619989992,120.44347905000177,54370.523603040005 2023-12-10,12:06:51.000,344,11107118,-795,0,1702210010,13003.247674749997,120.42938079000305,54370.55155152 2023-12-10,12:06:52.000,344,11107093,-795,0,1702210011,13003.301565230002,120.41528253000433,54370.48866744 2023-12-10,12:06:53.000,344,11107129,-795,0,1702210012,13003.227465819997,120.42938079000305,54370.41180912 2023-12-10,12:06:54.000,344,11107111,-795,0,1702210013,13003.247674749997,120.43642992000241,54370.425783360006 2023-12-10,12:06:55.000,344,11107118,-795,0,1702210014,13003.294828919992,120.44347905000177,54370.67033256 2023-12-10,12:06:56.000,344,11107092,-795,0,1702210015,13003.335246779992,120.3729877500009,54370.60744848 2023-12-10,12:06:57.000,344,11107115,-795,0,1702210016,13003.281356300002,120.38003688000026,54370.56552576001 2023-12-10,12:06:58.000,344,11107030,-795,0,1702210017,13003.254411059992,120.38003688000026,54370.41879624001 2023-12-10,12:06:59.000,344,11107007,-795,0,1702210018,13003.254411059992,120.39413513999898,54370.48168032 2023-12-10,12:07:00.000,344,11107064,-795,0,1702210019,13003.247674749997,120.32364383999811,54370.55155152 2023-12-10,12:07:01.000,344,11107068,-795,0,1702210020,13003.227465819997,120.34479123000347,54370.41879624001 2023-12-10,12:07:02.000,344,11107073,-795,0,1702210021,13003.146630099996,120.34479123000347,54370.404822000004 2023-12-10,12:07:03.000,344,11107052,-795,0,1702210022,13003.288092609997,120.36593862000154,54370.53059016 2023-12-10,12:07:04.000,344,11107153,-795,0,1702210023,13003.294828919992,120.35184036000283,54370.53757728001 2023-12-10,12:07:05.000,344,11107073,-795,0,1702210024,13003.335246779992,120.35184036000283,54370.58648712001 2023-12-10,12:07:06.000,344,11107046,-795,0,1702210025,13003.348719399997,120.31659470999875,54370.50264168 2023-12-10,12:07:07.000,344,11107059,-795,0,1702210026,13003.281356300002,120.31659470999875,54370.55853864 2023-12-10,12:07:08.000,344,11107024,-795,0,1702210027,13003.288092609997,120.31659470999875,54370.55155152 2023-12-10,12:07:09.000,344,11107102,-795,0,1702210028,13003.213993199992,120.3377421000041,54370.38386064 2023-12-10,12:07:10.000,344,11107074,-795,0,1702210029,13003.187047959997,120.32364383999811,54370.43277048 2023-12-10,12:07:11.000,344,11107102,-795,0,1702210030,13003.288092609997,120.3729877500009,54370.593474240006 2023-12-10,12:07:12.000,344,11107078,-795,0,1702210031,13003.321774160002,120.35888949000218,54370.62840984 2023-12-10,12:07:13.000,344,11107091,-795,0,1702210032,13003.288092609997,120.38003688000026,54370.642384080005 2023-12-10,12:07:14.000,344,11107096,-795,0,1702210033,13003.254411059992,120.42233166000369,54370.425783360006 2023-12-10,12:07:15.000,344,11106970,-795,0,1702210034,13003.261147370002,120.42233166000369,54370.50264168 2023-12-10,12:07:16.000,344,11107083,-795,0,1702210035,13003.274619989992,120.45052818000113,54370.54456440001 2023-12-10,12:07:17.000,344,11107100,-795,0,1702210036,13003.308301539997,120.45052818000113,54370.53757728001 2023-12-10,12:07:18.000,344,11107137,-795,0,1702210037,13003.227465819997,120.47872469999857,54370.49565456001 2023-12-10,12:07:19.000,344,11107100,-795,0,1702210038,13003.261147370002,120.45052818000113,54370.5096288 2023-12-10,12:07:20.000,344,11107051,-795,0,1702210039,13003.362192020002,120.45757731000049,54370.65635832 2023-12-10,12:07:21.000,344,11107057,-795,0,1702210040,13003.315037849992,120.46462643999985,54370.69828104 2023-12-10,12:07:22.000,344,11107068,-795,0,1702210041,13003.355455709992,120.48577382999792,54370.691293920005 2023-12-10,12:07:23.000,344,11107084,-795,0,1702210042,13003.355455709992,120.48577382999792,54370.6493712 2023-12-10,12:07:24.000,344,11107049,-795,0,1702210043,13003.288092609997,120.49987209000392,54370.50264168 2023-12-10,12:07:25.000,344,11107076,-795,0,1702210044,13003.341983090002,120.45757731000049,54370.50264168 2023-12-10,12:07:26.000,344,11107045,-795,0,1702210045,13003.368928329997,120.44347905000177,54370.63539696001 2023-12-10,12:07:27.000,344,11107092,-795,0,1702210046,13003.416082499993,120.42233166000369,54370.69828104 2023-12-10,12:07:28.000,344,11107056,-795,0,1702210047,13003.429555119998,120.41528253000433,54370.60744848 2023-12-10,12:07:29.000,344,11107061,-795,0,1702210048,13003.422818810002,120.38708600999962,54370.55155152 2023-12-10,12:07:30.000,344,11107051,-795,0,1702210049,13003.456500359993,120.32364383999811,54370.691293920005 2023-12-10,12:07:31.000,344,11107116,-795,0,1702210050,13003.429555119998,120.35184036000283,54370.60744848 2023-12-10,12:07:32.000,344,11107081,-795,0,1702210051,13003.402609880002,120.29544732000068,54370.54456440001 2023-12-10,12:07:33.000,344,11107099,-795,0,1702210052,13003.436291429993,120.29544732000068,54370.593474240006 2023-12-10,12:07:34.000,344,11107065,-795,0,1702210053,13003.416082499993,120.30249645000004,54370.53059016 2023-12-10,12:07:35.000,344,11107096,-795,0,1702210054,13003.483445600003,120.26020167000388,54370.79610072 2023-12-10,12:07:36.000,344,11107104,-795,0,1702210055,13003.476709289993,120.25315254000452,54370.74719088 2023-12-10,12:07:37.000,344,11107063,-795,0,1702210056,13003.510390839998,120.21085776000109,54370.72622952 2023-12-10,12:07:38.000,344,11107047,-795,0,1702210057,13003.476709289993,120.22495601999981,54370.474693200005 2023-12-10,12:07:39.000,344,11107017,-795,0,1702210058,13003.496918219993,120.19675950000237,54370.5795 2023-12-10,12:07:40.000,344,11107034,-795,0,1702210059,13003.503654529988,120.19675950000237,54370.6493712 2023-12-10,12:07:41.000,344,11107098,-795,0,1702210060,13003.537336079993,120.1615138499983,54370.65635832 2023-12-10,12:07:42.000,344,11107080,-795,0,1702210061,13003.544072389988,120.14741558999958,54370.65635832 2023-12-10,12:07:43.000,344,11107114,-795,0,1702210062,13003.517127149993,120.15446471999894,54370.61443560001 2023-12-10,12:07:44.000,344,11107036,-795,0,1702210063,13003.550808699998,120.14036646000022,54370.593474240006 2023-12-10,12:07:45.000,344,11107095,-795,0,1702210064,13003.604699179989,120.18266124000365,54370.71225528001 2023-12-10,12:07:46.000,344,11107021,-795,0,1702210065,13003.604699179989,120.16856297999766,54370.67731968 2023-12-10,12:07:47.000,344,11107107,-795,0,1702210066,13003.618171799993,120.1756121100043,54370.68430680001 2023-12-10,12:07:48.000,344,11107060,-795,0,1702210067,13003.557545009993,120.13331733000086,54370.50264168 2023-12-10,12:07:49.000,344,11107109,-795,0,1702210068,13003.564281319988,120.13331733000086,54370.572512880004 2023-12-10,12:07:50.000,344,11107037,-795,0,1702210069,13003.591226559998,120.18971037000301,54370.67033256 2023-12-10,12:07:51.000,344,11107062,-795,0,1702210070,13003.651853349998,120.16856297999766,54370.75417800001 2023-12-10,12:07:52.000,344,11107136,-795,0,1702210071,13003.685534899989,120.16856297999766,54370.73321664001 2023-12-10,12:07:53.000,344,11107067,-795,0,1702210072,13003.618171799993,120.1756121100043,54370.76815224 2023-12-10,12:07:54.000,344,11107023,-795,0,1702210073,13003.618171799993,120.1262682000015,54370.55155152 2023-12-10,12:07:55.000,344,11107047,-795,0,1702210074,13003.624908109989,120.14741558999958,54370.572512880004 2023-12-10,12:07:56.000,344,11107068,-795,0,1702210075,13003.665325969989,120.11216994000279,54370.66334544001 2023-12-10,12:07:57.000,344,11107104,-795,0,1702210076,13003.651853349998,120.13331733000086,54370.66334544001 2023-12-10,12:07:58.000,344,11107081,-795,0,1702210077,13003.591226559998,120.11216994000279,54370.523603040005 2023-12-10,12:07:59.000,344,11107090,-795,0,1702210078,13003.597962869993,120.11216994000279,54370.62840984 2023-12-10,12:08:00.000,344,11107089,-795,0,1702210079,13003.725952759989,120.13331733000086,54370.761165120006 2023-12-10,12:08:01.000,344,11107068,-795,0,1702210080,13003.685534899989,120.14741558999958,54370.740203760004 2023-12-10,12:08:02.000,344,11107027,-795,0,1702210081,13003.672062279998,120.13331733000086,54370.7192424 2023-12-10,12:08:03.000,344,11107112,-795,0,1702210082,13003.591226559998,120.13331733000086,54370.50264168 2023-12-10,12:08:04.000,344,11107020,-795,0,1702210083,13003.631644419998,120.09102255000471,54370.58648712001 2023-12-10,12:08:05.000,344,11107091,-795,0,1702210084,13003.651853349998,120.08397341999807,54370.5795 2023-12-10,12:08:06.000,344,11107041,-795,0,1702210085,13003.692271209999,120.05577690000064,54370.70526816001 2023-12-10,12:08:07.000,344,11107035,-795,0,1702210086,13003.719216449994,120.08397341999807,54370.7891136 2023-12-10,12:08:08.000,344,11107105,-795,0,1702210087,13003.678798589994,120.07692428999871,54370.71225528001 2023-12-10,12:08:09.000,344,11107071,-795,0,1702210088,13003.725952759989,120.09102255000471,54370.72622952 2023-12-10,12:08:10.000,344,11107026,-795,0,1702210089,13003.719216449994,120.11921907000215,54370.65635832 2023-12-10,12:08:11.000,344,11107118,-795,0,1702210090,13003.651853349998,120.06282603,54370.572512880004 2023-12-10,12:08:12.000,344,11107082,-795,0,1702210091,13003.719216449994,120.06282603,54370.6493712 2023-12-10,12:08:13.000,344,11107055,-795,0,1702210092,13003.678798589994,120.0275803800032,54370.60046136 2023-12-10,12:08:14.000,344,11107061,-795,0,1702210093,13003.658589659994,120.04872777000128,54370.60744848 2023-12-10,12:08:15.000,344,11107104,-795,0,1702210094,13003.739425379994,120.03462951000256,54370.740203760004 2023-12-10,12:08:16.000,344,11107081,-795,0,1702210095,13003.725952759989,120.03462951000256,54370.77513936 2023-12-10,12:08:17.000,344,11107045,-795,0,1702210096,13003.685534899989,120.01348212000448,54370.62142272 2023-12-10,12:08:18.000,344,11107077,-795,0,1702210097,13003.752897999999,120.00643298999785,54370.73321664001 2023-12-10,12:08:19.000,344,11107073,-755,0,1702210098,13003.672062279998,119.95708908000233,54370.63539696001 2023-12-10,12:08:20.000,344,11107013,-795,0,1702210099,13003.712480139999,119.9288925600049,54370.56552576001 2023-12-10,12:08:21.000,344,11107103,-795,0,1702210100,13003.773106929999,119.97118734000105,54370.691293920005 2023-12-10,12:08:22.000,344,11107093,-795,0,1702210101,13003.759634309994,119.98528559999977,54370.70526816001 2023-12-10,12:08:23.000,344,11107093,-795,0,1702210102,13003.672062279998,119.94299082000362,54370.523603040005 2023-12-10,12:08:24.000,344,11107090,-795,0,1702210103,13003.725952759989,119.97118734000105,54370.62840984 2023-12-10,12:08:25.000,344,11107108,-795,0,1702210104,13003.752897999999,119.97823647000041,54370.761165120006 2023-12-10,12:08:26.000,344,11107002,-795,0,1702210105,13003.752897999999,119.94299082000362,54370.67033256 2023-12-10,12:08:27.000,344,11107074,-795,0,1702210106,13003.752897999999,119.9147942999989,54370.6493712 2023-12-10,12:08:28.000,344,11107071,-795,0,1702210107,13003.712480139999,119.90069604000018,54370.55155152 2023-12-10,12:08:29.000,344,11107100,-795,0,1702210108,13003.712480139999,119.88659778000147,54370.51661592001 2023-12-10,12:08:30.000,344,11107084,-795,0,1702210109,13003.719216449994,119.8795486500021,54370.55853864 2023-12-10,12:08:31.000,344,11107103,-795,0,1702210110,13003.800052169994,119.85840126000403,54370.72622952 2023-12-10,12:08:32.000,344,11107078,-795,0,1702210111,13003.793315859999,119.84430299999804,54370.7192424 2023-12-10,12:08:33.000,344,11107090,-795,0,1702210112,13003.793315859999,119.82315560999996,54370.691293920005 2023-12-10,12:08:34.000,344,11107028,-795,0,1702210113,13003.692271209999,119.8161064800006,54370.43277048 2023-12-10,12:08:35.000,344,11107034,-795,0,1702210114,13003.739425379994,119.80200822000188,54370.55155152 2023-12-10,12:08:36.000,344,11107081,-795,0,1702210115,13003.732689069999,119.78790996000316,54370.62840984 2023-12-10,12:08:37.000,344,11107118,-795,0,1702210116,13003.732689069999,119.76676256999781,54370.593474240006 2023-12-10,12:08:38.000,344,11107114,-795,0,1702210117,13003.725952759989,119.7808608300038,54370.58648712001 2023-12-10,12:08:39.000,344,11107069,-795,0,1702210118,13003.705743829989,119.7174186600023,54370.523603040005 2023-12-10,12:08:40.000,344,11107089,-795,0,1702210119,13003.685534899989,119.75266430999909,54370.49565456001 2023-12-10,12:08:41.000,344,11107131,-795,0,1702210120,13003.732689069999,119.7174186600023,54370.62142272 2023-12-10,12:08:42.000,344,11107045,-795,0,1702210121,13003.779843239994,119.71036953000294,54370.56552576001 2023-12-10,12:08:43.000,344,11107114,-795,0,1702210122,13003.712480139999,119.7174186600023,54370.593474240006 2023-12-10,12:08:44.000,344,11107094,-795,0,1702210123,13003.672062279998,119.71036953000294,54370.38386064 2023-12-10,12:08:45.000,344,11107046,-795,0,1702210124,13003.672062279998,119.68217300999822,54370.46770608001 2023-12-10,12:08:46.000,344,11107112,-795,0,1702210125,13003.725952759989,119.7174186600023,54370.62142272 2023-12-10,12:08:47.000,344,11107072,-795,0,1702210126,13003.699007519994,119.70332040000358,54370.58648712001 2023-12-10,12:08:48.000,344,11107084,-795,0,1702210127,13003.712480139999,119.75266430999909,54370.63539696001 2023-12-10,12:08:49.000,344,11107079,-795,0,1702210128,13003.665325969989,119.71036953000294,54370.51661592001 2023-12-10,12:08:50.000,344,11107073,-795,0,1702210129,13003.712480139999,119.73151692000101,54370.62142272 2023-12-10,12:08:51.000,344,11107051,-795,0,1702210130,13003.699007519994,119.71036953000294,54370.66334544001 2023-12-10,12:08:52.000,344,11107092,-795,0,1702210131,13003.732689069999,119.75266430999909,54370.63539696001 2023-12-10,12:08:53.000,344,11107066,-795,0,1702210132,13003.725952759989,119.73151692000101,54370.62840984 2023-12-10,12:08:54.000,344,11107090,-795,0,1702210133,13003.645117039989,119.75971343999845,54370.60046136 2023-12-10,12:08:55.000,344,11107089,-795,0,1702210134,13003.712480139999,119.71036953000294,54370.66334544001 2023-12-10,12:08:56.000,344,11107102,-795,0,1702210135,13003.739425379994,119.76676256999781,54370.7192424 2023-12-10,12:08:57.000,344,11107097,-795,0,1702210136,13003.779843239994,119.75266430999909,54370.76815224 2023-12-10,12:08:58.000,344,11107042,-795,0,1702210137,13003.732689069999,119.73856605000037,54370.691293920005 2023-12-10,12:08:59.000,344,11107084,-795,0,1702210138,13003.678798589994,119.72446779000165,54370.48866744 2023-12-10,12:09:00.000,344,11107019,-795,0,1702210139,13003.658589659994,119.75971343999845,54370.53757728001 2023-12-10,12:09:01.000,344,11107108,-795,0,1702210140,13003.705743829989,119.7174186600023,54370.61443560001 2023-12-10,12:09:02.000,344,11107094,-795,0,1702210141,13003.685534899989,119.71036953000294,54370.63539696001 2023-12-10,12:09:03.000,344,11107090,-795,0,1702210142,13003.692271209999,119.68922214000486,54370.63539696001 2023-12-10,12:09:04.000,344,11107105,-795,0,1702210143,13003.496918219993,119.7174186600023,54370.404822000004 2023-12-10,12:09:05.000,344,11107087,-795,0,1702210144,13003.705743829989,119.70332040000358,54370.66334544001 2023-12-10,12:09:06.000,344,11107055,-795,0,1702210145,13003.672062279998,119.69627127000422,54370.60046136 2023-12-10,12:09:07.000,344,11107026,-795,0,1702210146,13003.658589659994,119.68217300999822,54370.54456440001 2023-12-10,12:09:08.000,344,11107108,-795,0,1702210147,13003.645117039989,119.69627127000422,54370.53757728001 2023-12-10,12:09:09.000,344,11107088,-795,0,1702210148,13003.658589659994,119.63282910000271,54370.55155152 2023-12-10,12:09:10.000,344,11107073,-795,0,1702210149,13003.597962869993,119.63987823000207,54370.45373184 2023-12-10,12:09:11.000,344,11107119,-795,0,1702210150,13003.725952759989,119.64692736000143,54370.70526816001 2023-12-10,12:09:12.000,344,11107069,-795,0,1702210151,13003.719216449994,119.61168171000463,54370.63539696001 2023-12-10,12:09:13.000,344,11107049,-795,0,1702210152,13003.739425379994,119.56233780000184,54370.66334544001 2023-12-10,12:09:14.000,344,11107061,-795,0,1702210153,13003.678798589994,119.5693869300012,54370.49565456001 2023-12-10,12:09:15.000,344,11107051,-795,0,1702210154,13003.725952759989,119.54823954000312,54370.50264168 2023-12-10,12:09:16.000,344,11107114,-795,0,1702210155,13003.672062279998,119.52709214999777,54370.41180912 2023-12-10,12:09:17.000,344,11107112,-795,0,1702210156,13003.76637061999,119.46364998000354,54370.48168032 2023-12-10,12:09:18.000,344,11107130,-795,0,1702210157,13003.618171799993,119.45660085000418,54370.39084776 2023-12-10,12:09:19.000,344,11107069,-795,0,1702210158,13003.685534899989,119.42135520000011,54370.43277048 2023-12-10,12:09:20.000,344,11107105,-795,0,1702210159,13003.80678847999,119.4706991100029,54370.60046136 2023-12-10,12:09:21.000,344,11107055,-795,0,1702210160,13003.85394265,119.4706991100029,54370.5795 2023-12-10,12:09:22.000,344,11107035,-795,0,1702210161,13003.813524789999,119.4706991100029,54370.474693200005 2023-12-10,12:09:23.000,344,11107085,-795,0,1702210162,13003.84720633999,119.43545345999883,54370.46770608001 2023-12-10,12:09:24.000,344,11107100,-795,0,1702210163,13003.779843239994,119.44955172000482,54370.4397576 2023-12-10,12:09:25.000,344,11107124,-795,0,1702210164,13003.779843239994,119.47774824000226,54370.425783360006 2023-12-10,12:09:26.000,344,11107140,-795,0,1702210165,13003.840470029994,119.52004301999841,54370.56552576001 2023-12-10,12:09:27.000,344,11107111,-795,0,1702210166,13003.85394265,119.44250258999818,54370.67731968 2023-12-10,12:09:28.000,344,11107091,-795,0,1702210167,13003.820261099994,119.5059447599997,54370.572512880004 2023-12-10,12:09:29.000,344,11107119,-795,0,1702210168,13003.820261099994,119.49184650000097,54370.39783488001 2023-12-10,12:09:30.000,344,11107048,-795,0,1702210169,13003.840470029994,119.48479737000162,54370.593474240006 2023-12-10,12:09:31.000,344,11107081,-795,0,1702210170,13003.90783312999,119.52709214999777,54370.60046136 2023-12-10,12:09:32.000,344,11107067,-795,0,1702210171,13003.685534899989,119.52004301999841,54370.21616976 2023-12-10,12:09:33.000,344,11107124,-795,0,1702210172,13003.800052169994,119.54119041000376,54370.5096288 2023-12-10,12:09:34.000,344,11107069,-795,0,1702210173,13003.752897999999,119.58348518999992,54370.55155152 2023-12-10,12:09:35.000,344,11107113,-795,0,1702210174,13003.82699740999,119.604632579998,54370.691293920005 2023-12-10,12:09:36.000,344,11107035,-795,0,1702210175,13003.793315859999,119.59758344999864,54370.73321664001 2023-12-10,12:09:37.000,344,11107117,-795,0,1702210176,13003.820261099994,119.58348518999992,54370.73321664001 2023-12-10,12:09:38.000,344,11107063,-795,0,1702210177,13003.685534899989,119.58348518999992,54370.523603040005 2023-12-10,12:09:39.000,344,11107037,-795,0,1702210178,13003.719216449994,119.58348518999992,54370.56552576001 2023-12-10,12:09:40.000,344,11107060,-795,0,1702210179,13003.712480139999,119.57643606000056,54370.66334544001 2023-12-10,12:09:41.000,344,11107045,-795,0,1702210180,13003.752897999999,119.5693869300012,54370.62142272 2023-12-10,12:09:42.000,344,11107114,-795,0,1702210181,13003.685534899989,119.55528867000248,54370.60744848 2023-12-10,12:09:43.000,344,11107106,-795,0,1702210182,13003.692271209999,119.54823954000312,54370.58648712001 2023-12-10,12:09:44.000,344,11107060,-795,0,1702210183,13003.672062279998,119.55528867000248,54370.54456440001 2023-12-10,12:09:45.000,344,11107079,-795,0,1702210184,13003.692271209999,119.4706991100029,54370.5795 2023-12-10,12:09:46.000,344,11107052,-795,0,1702210185,13003.678798589994,119.47774824000226,54370.572512880004 2023-12-10,12:09:47.000,344,11107064,-795,0,1702210186,13003.692271209999,119.4706991100029,54370.54456440001 2023-12-10,12:09:48.000,344,11107099,-795,0,1702210187,13003.658589659994,119.44955172000482,54370.572512880004 2023-12-10,12:09:49.000,344,11107126,-795,0,1702210188,13003.591226559998,119.42135520000011,54370.32097656 2023-12-10,12:09:50.000,344,11107181,-795,0,1702210189,13003.672062279998,119.40725694000139,54370.48168032 2023-12-10,12:09:51.000,344,11107077,-795,0,1702210190,13003.719216449994,119.42840432999947,54370.56552576001 2023-12-10,12:09:52.000,344,11107114,-795,0,1702210191,13003.739425379994,119.40725694000139,54370.62142272 2023-12-10,12:09:53.000,344,11107107,-795,0,1702210192,13003.78657954999,119.36496215999796,54370.572512880004 2023-12-10,12:09:54.000,344,11107029,-795,0,1702210193,13003.685534899989,119.37906042000395,54370.425783360006 2023-12-10,12:09:55.000,344,11107031,-795,0,1702210194,13003.719216449994,119.3226673800018,54370.43277048 2023-12-10,12:09:56.000,344,11107082,-795,0,1702210195,13003.74616168999,119.33676564000052,54370.49565456001 2023-12-10,12:09:57.000,344,11107053,-795,0,1702210196,13003.759634309994,119.28037259999837,54370.41879624001 2023-12-10,12:09:58.000,344,11107103,-795,0,1702210197,13003.705743829989,119.26627433999965,54370.32796368001 2023-12-10,12:09:59.000,344,11107089,-795,0,1702210198,13003.752897999999,119.25217608000094,54370.43277048 2023-12-10,12:10:00.000,344,11107113,-795,0,1702210199,13003.773106929999,119.21693043000414,54370.56552576001 2023-12-10,12:10:01.000,344,11107070,-795,0,1702210200,13003.759634309994,119.19578303999879,54370.38386064 2023-12-10,12:10:02.000,344,11107067,-795,0,1702210201,13003.773106929999,119.18168478000007,54370.4397576 2023-12-10,12:10:03.000,344,11107074,-795,0,1702210202,13003.82699740999,119.17463565000071,54370.4397576 2023-12-10,12:10:04.000,344,11107080,-795,0,1702210203,13003.752897999999,119.20283216999815,54370.32097656 2023-12-10,12:10:05.000,344,11107064,-795,0,1702210204,13003.699007519994,119.20988130000478,54370.15328568 2023-12-10,12:10:06.000,344,11107054,-795,0,1702210205,13003.840470029994,119.20988130000478,54370.43277048 2023-12-10,12:10:07.000,344,11107047,-795,0,1702210206,13003.840470029994,119.19578303999879,54370.523603040005 2023-12-10,12:10:08.000,344,11107095,-795,0,1702210207,13003.76637061999,119.21693043000414,54370.36988640001 2023-12-10,12:10:09.000,344,11107114,-795,0,1702210208,13003.813524789999,119.26627433999965,54370.4397576 2023-12-10,12:10:10.000,344,11107069,-795,0,1702210209,13003.773106929999,119.28037259999837,54370.46071896 2023-12-10,12:10:11.000,344,11107071,-795,0,1702210210,13003.800052169994,119.2592252100003,54370.5096288 2023-12-10,12:10:12.000,344,11107039,-795,0,1702210211,13003.759634309994,119.2592252100003,54370.53059016 2023-12-10,12:10:13.000,344,11107108,-795,0,1702210212,13003.719216449994,119.32971651000116,54370.355912160005 2023-12-10,12:10:14.000,344,11107113,-795,0,1702210213,13003.712480139999,119.35086389999924,54370.46770608001 2023-12-10,12:10:15.000,344,11107094,-795,0,1702210214,13003.800052169994,119.3720112900046,54370.58648712001 2023-12-10,12:10:16.000,344,11107110,-795,0,1702210215,13003.759634309994,119.37906042000395,54370.62142272 2023-12-10,12:10:17.000,344,11107110,-795,0,1702210216,13003.76637061999,119.42135520000011,54370.55853864 2023-12-10,12:10:18.000,344,11107073,-795,0,1702210217,13003.699007519994,119.40020781000203,54370.404822000004 2023-12-10,12:10:19.000,344,11107073,-795,0,1702210218,13003.678798589994,119.42840432999947,54370.46770608001 2023-12-10,12:10:20.000,344,11107070,-795,0,1702210219,13003.658589659994,119.43545345999883,54370.55155152 2023-12-10,12:10:21.000,344,11107103,-795,0,1702210220,13003.699007519994,119.43545345999883,54370.50264168 2023-12-10,12:10:22.000,344,11107064,-795,0,1702210221,13003.624908109989,119.46364998000354,54370.48866744 2023-12-10,12:10:23.000,344,11107113,-795,0,1702210222,13003.645117039989,119.42135520000011,54370.4397576 2023-12-10,12:10:24.000,344,11107123,-795,0,1702210223,13003.624908109989,119.44955172000482,54370.5096288 2023-12-10,12:10:25.000,344,11107067,-795,0,1702210224,13003.651853349998,119.44250258999818,54370.62840984 2023-12-10,12:10:26.000,344,11107085,-795,0,1702210225,13003.611435489998,119.40020781000203,54370.54456440001 2023-12-10,12:10:27.000,344,11107076,-795,0,1702210226,13003.571017629998,119.40020781000203,54370.48168032 2023-12-10,12:10:28.000,344,11107096,-795,0,1702210227,13003.530599769998,119.34381476999988,54370.34892504001 2023-12-10,12:10:29.000,344,11107094,-795,0,1702210228,13003.523863459988,119.36496215999796,54370.36289928 2023-12-10,12:10:30.000,344,11107090,-795,0,1702210229,13003.544072389988,119.33676564000052,54370.5096288 2023-12-10,12:10:31.000,344,11107090,-795,0,1702210230,13003.557545009993,119.37906042000395,54370.48168032 2023-12-10,12:10:32.000,344,11107059,-795,0,1702210231,13003.597962869993,119.36496215999796,54370.49565456001 2023-12-10,12:10:33.000,344,11107101,-795,0,1702210232,13003.557545009993,119.37906042000395,54370.36988640001 2023-12-10,12:10:34.000,344,11107074,-795,0,1702210233,13003.510390839998,119.3720112900046,54370.39084776 2023-12-10,12:10:35.000,344,11107066,-795,0,1702210234,13003.523863459988,119.38610955000331,54370.39084776 2023-12-10,12:10:36.000,344,11107063,-795,0,1702210235,13003.564281319988,119.36496215999796,54370.425783360006 2023-12-10,12:10:37.000,344,11107128,-795,0,1702210236,13003.577753939993,119.38610955000331,54370.36289928 2023-12-10,12:10:38.000,344,11107120,-795,0,1702210237,13003.530599769998,119.39315868000267,54370.307002320005 2023-12-10,12:10:39.000,344,11107081,-795,0,1702210238,13003.571017629998,119.40725694000139,54370.39783488001 2023-12-10,12:10:40.000,344,11107133,-795,0,1702210239,13003.584490249988,119.42135520000011,54370.51661592001 2023-12-10,12:10:41.000,344,11107027,-795,0,1702210240,13003.604699179989,119.43545345999883,54370.474693200005 2023-12-10,12:10:42.000,344,11107085,-795,0,1702210241,13003.591226559998,119.43545345999883,54370.474693200005 2023-12-10,12:10:43.000,344,11107159,-795,0,1702210242,13003.530599769998,119.43545345999883,54370.39783488001 2023-12-10,12:10:44.000,344,11107136,-795,0,1702210243,13003.510390839998,119.45660085000418,54370.32796368001 2023-12-10,12:10:45.000,344,11107080,-795,0,1702210244,13003.517127149993,119.43545345999883,54370.307002320005 2023-12-10,12:10:46.000,344,11107059,-795,0,1702210245,13003.490181909998,119.45660085000418,54370.25110536001 2023-12-10,12:10:47.000,344,11107074,-795,0,1702210246,13003.550808699998,119.4706991100029,54370.50264168 2023-12-10,12:10:48.000,344,11107107,-795,0,1702210247,13003.544072389988,119.47774824000226,54370.523603040005 2023-12-10,12:10:49.000,344,11107090,-795,0,1702210248,13003.564281319988,119.48479737000162,54370.53059016 2023-12-10,12:10:50.000,344,11107071,-795,0,1702210249,13003.523863459988,119.4706991100029,54370.307002320005 2023-12-10,12:10:51.000,344,11107044,-795,0,1702210250,13003.510390839998,119.51299388999905,54370.404822000004 2023-12-10,12:10:52.000,344,11107092,-795,0,1702210251,13003.510390839998,119.5059447599997,54370.45373184 2023-12-10,12:10:53.000,344,11107107,-795,0,1702210252,13003.443027740002,119.48479737000162,54370.34892504001 2023-12-10,12:10:54.000,344,11107091,-795,0,1702210253,13003.449764049998,119.51299388999905,54370.37687352001 2023-12-10,12:10:55.000,344,11107112,-795,0,1702210254,13003.503654529988,119.5341412800044,54370.53757728001 2023-12-10,12:10:56.000,344,11107078,-795,0,1702210255,13003.510390839998,119.52004301999841,54370.55155152 2023-12-10,12:10:57.000,344,11107063,-795,0,1702210256,13003.530599769998,119.54823954000312,54370.55155152 2023-12-10,12:10:58.000,344,11107082,-795,0,1702210257,13003.436291429993,119.55528867000248,54370.32796368001 2023-12-10,12:10:59.000,344,11107052,-795,0,1702210258,13003.422818810002,119.5341412800044,54370.39084776 2023-12-10,12:11:00.000,344,11107083,-795,0,1702210259,13003.463236670003,119.55528867000248,54370.46071896 2023-12-10,12:11:01.000,344,11107082,-795,0,1702210260,13003.463236670003,119.5341412800044,54370.474693200005 2023-12-10,12:11:02.000,344,11107072,-795,0,1702210261,13003.496918219993,119.5693869300012,54370.523603040005 2023-12-10,12:11:03.000,344,11107030,-795,0,1702210262,13003.490181909998,119.59053431999928,54370.50264168 2023-12-10,12:11:04.000,344,11107034,-795,0,1702210263,13003.476709289993,119.54823954000312,54370.48168032 2023-12-10,12:11:05.000,344,11107107,-795,0,1702210264,13003.496918219993,119.52709214999777,54370.50264168 2023-12-10,12:11:06.000,344,11107061,-795,0,1702210265,13003.368928329997,119.49889563000033,54370.16725992 2023-12-10,12:11:07.000,344,11107076,-795,0,1702210266,13003.422818810002,119.59758344999864,54370.4397576 2023-12-10,12:11:08.000,344,11107047,-795,0,1702210267,13003.443027740002,119.54823954000312,54370.48866744 2023-12-10,12:11:09.000,344,11107090,-795,0,1702210268,13003.409346189997,119.56233780000184,54370.36988640001 2023-12-10,12:11:10.000,344,11107072,-795,0,1702210269,13003.375664639992,119.57643606000056,54370.36988640001 2023-12-10,12:11:11.000,344,11107080,-795,0,1702210270,13003.409346189997,119.5341412800044,54370.37687352001 2023-12-10,12:11:12.000,344,11107055,-795,0,1702210271,13003.503654529988,119.5341412800044,54370.55853864 2023-12-10,12:11:13.000,344,11107157,-795,0,1702210272,13003.469972979998,119.58348518999992,54370.49565456001 2023-12-10,12:11:14.000,344,11107040,-795,0,1702210273,13003.389137259997,119.5693869300012,54370.32796368001 2023-12-10,12:11:15.000,344,11107060,-795,0,1702210274,13003.375664639992,119.5693869300012,54370.39084776 2023-12-10,12:11:16.000,344,11107075,-795,0,1702210275,13003.395873569993,119.57643606000056,54370.4397576 2023-12-10,12:11:17.000,344,11107052,-795,0,1702210276,13003.402609880002,119.5693869300012,54370.37687352001 2023-12-10,12:11:18.000,344,11107126,-795,0,1702210277,13003.308301539997,119.63987823000207,54370.27206672 2023-12-10,12:11:19.000,344,11107098,-795,0,1702210278,13003.355455709992,119.63987823000207,54370.32097656 2023-12-10,12:11:20.000,344,11107060,-795,0,1702210279,13003.429555119998,119.61168171000463,54370.43277048 2023-12-10,12:11:21.000,344,11107093,-795,0,1702210280,13003.416082499993,119.63987823000207,54370.46770608001 2023-12-10,12:11:22.000,344,11107092,-795,0,1702210281,13003.416082499993,119.63987823000207,54370.38386064 2023-12-10,12:11:23.000,344,11107087,-795,0,1702210282,13003.422818810002,119.6680747499995,54370.36988640001 2023-12-10,12:11:24.000,344,11107079,-795,0,1702210283,13003.375664639992,119.69627127000422,54370.2650796 2023-12-10,12:11:25.000,344,11107097,-795,0,1702210284,13003.375664639992,119.72446779000165,54370.27905384001 2023-12-10,12:11:26.000,344,11107091,-795,0,1702210285,13003.449764049998,119.68922214000486,54370.45373184 2023-12-10,12:11:27.000,344,11107120,-795,0,1702210286,13003.496918219993,119.72446779000165,54370.4397576 2023-12-10,12:11:28.000,344,11107088,-795,0,1702210287,13003.443027740002,119.68922214000486,54370.404822000004 2023-12-10,12:11:29.000,344,11107102,-795,0,1702210288,13003.436291429993,119.67512387999886,54370.355912160005 2023-12-10,12:11:30.000,344,11107061,-795,0,1702210289,13003.469972979998,119.65397649000079,54370.48168032 2023-12-10,12:11:31.000,344,11107035,-795,0,1702210290,13003.456500359993,119.64692736000143,54370.38386064 2023-12-10,12:11:32.000,344,11107097,-795,0,1702210291,13003.523863459988,119.67512387999886,54370.45373184 2023-12-10,12:11:33.000,344,11107129,-795,0,1702210292,13003.416082499993,119.64692736000143,54370.237131120004 2023-12-10,12:11:34.000,344,11107106,-795,0,1702210293,13003.496918219993,119.61873084000399,54370.404822000004 2023-12-10,12:11:35.000,344,11107102,-795,0,1702210294,13003.530599769998,119.63987823000207,54370.58648712001 2023-12-10,12:11:36.000,344,11107078,-795,0,1702210295,13003.537336079993,119.604632579998,54370.51661592001 2023-12-10,12:11:37.000,344,11107079,-795,0,1702210296,13003.544072389988,119.5693869300012,54370.55853864 2023-12-10,12:11:38.000,344,11107041,-795,0,1702210297,13003.517127149993,119.54823954000312,54370.31398944 2023-12-10,12:11:39.000,344,11107068,-795,0,1702210298,13003.537336079993,119.52709214999777,54370.39783488001 2023-12-10,12:11:40.000,344,11107034,-795,0,1702210299,13003.510390839998,119.52709214999777,54370.38386064 2023-12-10,12:11:41.000,344,11107081,-795,0,1702210300,13003.523863459988,119.52709214999777,54370.44674472001 2023-12-10,12:11:42.000,344,11107077,-795,0,1702210301,13003.537336079993,119.55528867000248,54370.48866744 2023-12-10,12:11:43.000,344,11107084,-795,0,1702210302,13003.476709289993,119.57643606000056,54370.45373184 2023-12-10,12:11:44.000,344,11107119,-795,0,1702210303,13003.483445600003,119.54823954000312,54370.41879624001 2023-12-10,12:11:45.000,344,11107061,-795,0,1702210304,13003.456500359993,119.54823954000312,54370.355912160005 2023-12-10,12:11:46.000,344,11107031,-795,0,1702210305,13003.443027740002,119.5693869300012,54370.44674472001 2023-12-10,12:11:47.000,344,11107070,-795,0,1702210306,13003.449764049998,119.57643606000056,54370.45373184 2023-12-10,12:11:48.000,344,11107112,-795,0,1702210307,13003.389137259997,119.61168171000463,54370.44674472001 2023-12-10,12:11:49.000,344,11107127,-795,0,1702210308,13003.362192020002,119.604632579998,54370.307002320005 2023-12-10,12:11:50.000,344,11107037,-795,0,1702210309,13003.301565230002,119.65397649000079,54370.31398944 2023-12-10,12:11:51.000,344,11107037,-795,0,1702210310,13003.301565230002,119.69627127000422,54370.37687352001 2023-12-10,12:11:52.000,344,11107064,-795,0,1702210311,13003.341983090002,119.66102562000015,54370.50264168 2023-12-10,12:11:53.000,344,11107054,-795,0,1702210312,13003.308301539997,119.73151692000101,54370.46071896 2023-12-10,12:11:54.000,344,11107068,-795,0,1702210313,13003.254411059992,119.73856605000037,54370.44674472001 2023-12-10,12:11:55.000,344,11107093,-795,0,1702210314,13003.220729510002,119.75971343999845,54370.39783488001 2023-12-10,12:11:56.000,344,11107088,-795,0,1702210315,13003.160102720001,119.76676256999781,54370.32097656 2023-12-10,12:11:57.000,344,11107107,-795,0,1702210316,13003.092739619991,119.73856605000037,54370.30001520001 2023-12-10,12:11:58.000,344,11107085,-795,0,1702210317,13003.180311650001,119.74561517999973,54370.36289928 2023-12-10,12:11:59.000,344,11107071,-795,0,1702210318,13003.173575339992,119.7808608300038,54370.43277048 2023-12-10,12:12:00.000,344,11107093,-795,0,1702210319,13003.106212239996,119.7808608300038,54370.32796368001 2023-12-10,12:12:01.000,344,11107095,-795,0,1702210320,13003.092739619991,119.77381170000444,54370.25110536001 2023-12-10,12:12:02.000,344,11107061,-795,0,1702210321,13003.112948549991,119.75971343999845,54370.34892504001 2023-12-10,12:12:03.000,344,11107094,-795,0,1702210322,13003.146630099996,119.73856605000037,54370.34892504001 2023-12-10,12:12:04.000,344,11107044,-795,0,1702210323,13003.092739619991,119.68922214000486,54370.17424704 2023-12-10,12:12:05.000,344,11107116,-795,0,1702210324,13003.092739619991,119.6680747499995,54370.17424704 2023-12-10,12:12:06.000,344,11107078,-795,0,1702210325,13003.180311650001,119.6680747499995,54370.32097656 2023-12-10,12:12:07.000,344,11107080,-795,0,1702210326,13003.045585449996,119.64692736000143,54370.22315688 2023-12-10,12:12:08.000,344,11107128,-795,0,1702210327,13003.207256889997,119.58348518999992,54370.21616976 2023-12-10,12:12:09.000,344,11107075,-795,0,1702210328,13003.234202129992,119.48479737000162,54370.21616976 2023-12-10,12:12:10.000,344,11107070,-795,0,1702210329,13003.328510469997,119.4706991100029,54370.27905384001 2023-12-10,12:12:11.000,344,11107022,-795,0,1702210330,13003.362192020002,119.43545345999883,54370.20918264001 2023-12-10,12:12:12.000,344,11107097,-795,0,1702210331,13003.375664639992,119.3720112900046,54370.25110536001 2023-12-10,12:12:13.000,344,11107021,-795,0,1702210332,13003.375664639992,119.31561825000244,54370.16725992 2023-12-10,12:12:14.000,344,11107066,-795,0,1702210333,13003.375664639992,119.28037259999837,54370.11835008 2023-12-10,12:12:15.000,344,11107040,-795,0,1702210334,13003.490181909998,119.28037259999837,54370.30001520001 2023-12-10,12:12:16.000,344,11107103,-795,0,1702210335,13003.463236670003,119.20988130000478,54370.32796368001 2023-12-10,12:12:17.000,344,11107104,-795,0,1702210336,13003.517127149993,119.18873390999943,54370.32796368001 2023-12-10,12:12:18.000,344,11107054,-795,0,1702210337,13003.530599769998,119.20283216999815,54370.30001520001 2023-12-10,12:12:19.000,344,11107136,-795,0,1702210338,13003.463236670003,119.18873390999943,54370.1253372 2023-12-10,12:12:20.000,344,11107061,-795,0,1702210339,13003.496918219993,119.15348826000263,54370.14629856 2023-12-10,12:12:21.000,344,11107077,-795,0,1702210340,13003.530599769998,119.16053739000199,54370.28604096 2023-12-10,12:12:22.000,344,11107113,-795,0,1702210341,13003.463236670003,119.14643913000327,54370.16027280001 2023-12-10,12:12:23.000,344,11107056,-795,0,1702210342,13003.503654529988,119.18873390999943,54370.21616976 2023-12-10,12:12:24.000,344,11107125,-795,0,1702210343,13003.537336079993,119.17463565000071,54370.32097656 2023-12-10,12:12:25.000,344,11107037,-795,0,1702210344,13003.490181909998,119.23102869000286,54370.3349508 2023-12-10,12:12:26.000,344,11107004,-795,0,1702210345,13003.429555119998,119.32971651000116,54370.31398944 2023-12-10,12:12:27.000,344,11107046,-795,0,1702210346,13003.335246779992,119.34381476999988,54370.1253372 2023-12-10,12:12:28.000,344,11107109,-795,0,1702210347,13003.294828919992,119.30856912000309,54370.04149176001 2023-12-10,12:12:29.000,344,11107081,-795,0,1702210348,13003.328510469997,119.35086389999924,54370.27206672 2023-12-10,12:12:30.000,344,11107083,-795,0,1702210349,13003.335246779992,119.42135520000011,54370.3349508 2023-12-10,12:12:31.000,344,11107056,-795,0,1702210350,13003.234202129992,119.49889563000033,54370.25110536001 2023-12-10,12:12:32.000,344,11107098,-795,0,1702210351,13003.281356300002,119.5341412800044,54370.4397576 2023-12-10,12:12:33.000,344,11107135,-795,0,1702210352,13003.247674749997,119.58348518999992,54370.38386064 2023-12-10,12:12:34.000,344,11107029,-795,0,1702210353,13003.213993199992,119.62577997000335,54370.21616976 2023-12-10,12:12:35.000,344,11107031,-795,0,1702210354,13003.213993199992,119.68217300999822,54370.32097656 2023-12-10,12:12:36.000,344,11107038,-795,0,1702210355,13003.213993199992,119.74561517999973,54370.36289928 2023-12-10,12:12:37.000,344,11107072,-795,0,1702210356,13003.207256889997,119.7174186600023,54370.32796368001 2023-12-10,12:12:38.000,344,11107107,-795,0,1702210357,13003.227465819997,119.79495909000252,54370.258092480006 2023-12-10,12:12:39.000,344,11107069,-795,0,1702210358,13003.234202129992,119.77381170000444,54370.27206672 2023-12-10,12:12:40.000,344,11107092,-795,0,1702210359,13003.288092609997,119.75971343999845,54370.44674472001 2023-12-10,12:12:41.000,344,11107079,-795,0,1702210360,13003.294828919992,119.77381170000444,54370.45373184 2023-12-10,12:12:42.000,344,11107080,-795,0,1702210361,13003.267883679997,119.74561517999973,54370.41180912 2023-12-10,12:12:43.000,344,11107090,-795,0,1702210362,13003.234202129992,119.77381170000444,54370.355912160005 2023-12-10,12:12:44.000,344,11107057,-795,0,1702210363,13003.166839029996,119.73856605000037,54370.11835008 2023-12-10,12:12:45.000,344,11107074,-795,0,1702210364,13003.227465819997,119.72446779000165,54370.237131120004 2023-12-10,12:12:46.000,344,11107042,-795,0,1702210365,13003.308301539997,119.71036953000294,54370.41180912 2023-12-10,12:12:47.000,344,11107103,-795,0,1702210366,13003.355455709992,119.70332040000358,54370.49565456001 2023-12-10,12:12:48.000,344,11107026,-795,0,1702210367,13003.348719399997,119.6680747499995,54370.41180912 2023-12-10,12:12:49.000,344,11107110,-795,0,1702210368,13003.375664639992,119.6680747499995,54370.31398944 2023-12-10,12:12:50.000,344,11107073,-795,0,1702210369,13003.436291429993,119.65397649000079,54370.404822000004 2023-12-10,12:12:51.000,344,11107070,-795,0,1702210370,13003.496918219993,119.66102562000015,54370.39084776 2023-12-10,12:12:52.000,344,11107098,-795,0,1702210371,13003.550808699998,119.63987823000207,54370.425783360006 2023-12-10,12:12:53.000,344,11107073,-795,0,1702210372,13003.456500359993,119.62577997000335,54370.36988640001 2023-12-10,12:12:54.000,344,11107112,-795,0,1702210373,13003.436291429993,119.6680747499995,54370.307002320005 2023-12-10,12:12:55.000,344,11107069,-795,0,1702210374,13003.503654529988,119.73856605000037,54370.51661592001 2023-12-10,12:12:56.000,344,11107056,-795,0,1702210375,13003.550808699998,119.75266430999909,54370.49565456001 2023-12-10,12:12:57.000,344,11107065,-795,0,1702210376,13003.550808699998,119.79495909000252,54370.48866744 2023-12-10,12:12:58.000,344,11107051,-795,0,1702210377,13003.503654529988,119.82315560999996,54370.404822000004 2023-12-10,12:12:59.000,344,11107082,-795,0,1702210378,13003.510390839998,119.8795486500021,54370.41180912 2023-12-10,12:13:00.000,344,11107040,-795,0,1702210379,13003.517127149993,119.95003995000297,54370.46770608001 2023-12-10,12:13:01.000,344,11107060,-795,0,1702210380,13003.530599769998,120.03462951000256,54370.44674472001 2023-12-10,12:13:02.000,344,11107085,-795,0,1702210381,13003.510390839998,120.13331733000086,54370.55853864 2023-12-10,12:13:03.000,344,11107075,-795,0,1702210382,13003.463236670003,120.1262682000015,54370.48866744 2023-12-10,12:13:04.000,344,11107088,-795,0,1702210383,13003.443027740002,120.18266124000365,54370.43277048 2023-12-10,12:13:05.000,344,11107048,-795,0,1702210384,13003.463236670003,120.25315254000452,54370.56552576001 2023-12-10,12:13:06.000,344,11107039,-795,0,1702210385,13003.449764049998,120.25315254000452,54370.53059016 2023-12-10,12:13:07.000,344,11107071,-795,0,1702210386,13003.402609880002,120.28134906000196,54370.55155152 2023-12-10,12:13:08.000,344,11107044,-795,0,1702210387,13003.274619989992,120.28134906000196,54370.49565456001 2023-12-10,12:13:09.000,344,11107095,-795,0,1702210388,13003.254411059992,120.24610340999789,54370.23014400001 2023-12-10,12:13:10.000,344,11107050,-795,0,1702210389,13003.368928329997,120.24610340999789,54370.474693200005 2023-12-10,12:13:11.000,344,11107061,-795,0,1702210390,13003.443027740002,120.18971037000301,54370.6493712 2023-12-10,12:13:12.000,344,11107116,-795,0,1702210391,13003.523863459988,120.1756121100043,54370.68430680001 2023-12-10,12:13:13.000,344,11107078,-795,0,1702210392,13003.456500359993,120.1615138499983,54370.62840984 2023-12-10,12:13:14.000,344,11107037,-795,0,1702210393,13003.510390839998,120.1262682000015,54370.61443560001 2023-12-10,12:13:15.000,344,11107042,-795,0,1702210394,13003.436291429993,120.11921907000215,54370.425783360006 2023-12-10,12:13:16.000,344,11107062,-795,0,1702210395,13003.530599769998,120.05577690000064,54370.5096288 2023-12-10,12:13:17.000,344,11107075,-795,0,1702210396,13003.571017629998,120.06987515999936,54370.593474240006 2023-12-10,12:13:18.000,344,11107100,-795,0,1702210397,13003.557545009993,120.03462951000256,54370.51661592001 2023-12-10,12:13:19.000,344,11107007,-795,0,1702210398,13003.611435489998,120.02053125000384,54370.51661592001 2023-12-10,12:13:20.000,344,11107093,-795,0,1702210399,13003.665325969989,119.95708908000233,54370.50264168 2023-12-10,12:13:21.000,344,11107080,-795,0,1702210400,13003.645117039989,119.93594169000426,54370.55155152 2023-12-10,12:13:22.000,344,11107038,-795,0,1702210401,13003.74616168999,119.96413821000169,54370.60744848 2023-12-10,12:13:23.000,344,11107069,-795,0,1702210402,13003.76637061999,119.95003995000297,54370.6493712 2023-12-10,12:13:24.000,344,11107055,-795,0,1702210403,13003.752897999999,119.96413821000169,54370.46770608001 2023-12-10,12:13:25.000,344,11107084,-795,0,1702210404,13003.793315859999,119.95003995000297,54370.54456440001 2023-12-10,12:13:26.000,344,11107044,-795,0,1702210405,13003.87415158,119.95708908000233,54370.67033256 2023-12-10,12:13:27.000,344,11107041,-795,0,1702210406,13003.901096819995,119.9147942999989,54370.76815224 2023-12-10,12:13:28.000,344,11107082,-795,0,1702210407,13003.9549873,119.89364691000083,54370.73321664001 2023-12-10,12:13:29.000,344,11107124,-795,0,1702210408,13003.96845991999,119.90069604000018,54370.67033256 2023-12-10,12:13:30.000,344,11107001,-795,0,1702210409,13004.002141469995,119.84430299999804,54370.761165120006 2023-12-10,12:13:31.000,344,11107066,-795,0,1702210410,13004.02908670999,119.84430299999804,54370.7192424 2023-12-10,12:13:32.000,344,11107083,-795,0,1702210411,13004.002141469995,119.80905735000124,54370.71225528001 2023-12-10,12:13:33.000,344,11107082,-795,0,1702210412,13004.022350399995,119.80905735000124,54370.691293920005 2023-12-10,12:13:34.000,344,11107092,-795,0,1702210413,13004.002141469995,119.75971343999845,54370.61443560001 2023-12-10,12:13:35.000,344,11107046,-795,0,1702210414,13004.13013135999,119.7808608300038,54370.83802344 2023-12-10,12:13:36.000,344,11107067,-795,0,1702210415,13004.163812909996,119.82315560999996,54370.84501056 2023-12-10,12:13:37.000,344,11107123,-795,0,1702210416,13004.184021839996,119.77381170000444,54370.87295904001 2023-12-10,12:13:38.000,344,11106994,-795,0,1702210417,13004.184021839996,119.7808608300038,54370.67731968 2023-12-10,12:13:39.000,344,11107017,-795,0,1702210418,13004.244648629996,119.78790996000316,54370.761165120006 2023-12-10,12:13:40.000,344,11107114,-795,0,1702210419,13004.23791232,119.79495909000252,54370.80308784001 2023-12-10,12:13:41.000,344,11107062,-795,0,1702210420,13004.244648629996,119.80200822000188,54370.81706208 2023-12-10,12:13:42.000,344,11107075,-795,0,1702210421,13004.271593869991,119.83725386999868,54370.88693328 2023-12-10,12:13:43.000,344,11107102,-795,0,1702210422,13004.291802799991,119.84430299999804,54370.85199768001 2023-12-10,12:13:44.000,344,11107088,-795,0,1702210423,13004.291802799991,119.9147942999989,54370.858984800005 2023-12-10,12:13:45.000,344,11107098,-795,0,1702210424,13004.386111139997,119.98528559999977,54370.9637916 2023-12-10,12:13:46.000,344,11107031,-795,0,1702210425,13004.332220659991,119.99233472999913,54370.91488176 2023-12-10,12:13:47.000,344,11107066,-795,0,1702210426,13004.305275419996,120.01348212000448,54370.8939204 2023-12-10,12:13:48.000,344,11107098,-795,0,1702210427,13004.298539110001,120.11216994000279,54370.80308784001 2023-12-10,12:13:49.000,344,11107037,-795,0,1702210428,13004.25812125,120.09102255000471,54370.71225528001 2023-12-10,12:13:50.000,344,11107071,-795,0,1702210429,13004.224439699996,120.09807168000407,54370.76815224 2023-12-10,12:13:51.000,344,11107127,-795,0,1702210430,13004.298539110001,120.16856297999766,54371.01968856001 2023-12-10,12:13:52.000,344,11107120,-795,0,1702210431,13004.278330180001,120.22495601999981,54371.01968856001 2023-12-10,12:13:53.000,344,11107073,-795,0,1702210432,13004.298539110001,120.26725080000324,54371.0336628 2023-12-10,12:13:54.000,344,11107017,-795,0,1702210433,13004.19075814999,120.34479123000347,54370.93584312 2023-12-10,12:13:55.000,344,11107028,-795,0,1702210434,13004.204230769996,120.35888949000218,54370.97077872001 2023-12-10,12:13:56.000,344,11107070,-795,0,1702210435,13004.231176009991,120.39413513999898,54371.04064992001 2023-12-10,12:13:57.000,344,11107091,-795,0,1702210436,13004.21770339,120.38708600999962,54370.95680448 2023-12-10,12:13:58.000,344,11107048,-795,0,1702210437,13004.17728553,120.46462643999985,54370.91488176 2023-12-10,12:13:59.000,344,11107076,-795,0,1702210438,13004.13686767,120.42233166000369,54371.04064992001 2023-12-10,12:14:00.000,344,11107092,-795,0,1702210439,13004.19075814999,120.47872469999857,54371.16641808001 2023-12-10,12:14:01.000,344,11107078,-795,0,1702210440,13004.17054921999,120.45757731000049,54371.11052112 2023-12-10,12:14:02.000,344,11106999,-795,0,1702210441,13004.11665874,120.521019480002,54371.06161128 2023-12-10,12:14:03.000,344,11107119,-795,0,1702210442,13004.17728553,120.521019480002,54371.026675680005 2023-12-10,12:14:04.000,344,11107042,-795,0,1702210443,13004.143603979996,120.53511774000071,54371.05462416 2023-12-10,12:14:05.000,344,11107044,-795,0,1702210444,13004.13013135999,120.54921599999943,54370.87994616001 2023-12-10,12:14:06.000,344,11107078,-795,0,1702210445,13004.143603979996,120.57036339000479,54370.97077872001 2023-12-10,12:14:07.000,344,11107098,-795,0,1702210446,13004.224439699996,120.54921599999943,54371.13148248 2023-12-10,12:14:08.000,344,11107075,-795,0,1702210447,13004.271593869991,120.57036339000479,54371.1734052 2023-12-10,12:14:09.000,344,11107001,-795,0,1702210448,13004.251384939991,120.54216687000007,54370.92186888001 2023-12-10,12:14:10.000,344,11107055,-795,0,1702210449,13004.19075814999,120.57741252000415,54370.84501056 2023-12-10,12:14:11.000,344,11107063,-795,0,1702210450,13004.345693279996,120.60560904000158,54371.00571432 2023-12-10,12:14:12.000,344,11107109,-795,0,1702210451,13004.359165900001,120.60560904000158,54371.04064992001 2023-12-10,12:14:13.000,344,11107069,-795,0,1702210452,13004.406320069997,120.56331425999815,54370.87295904001 2023-12-10,12:14:14.000,344,11107088,-795,0,1702210453,13004.500628410002,120.63380555999902,54371.075585520004 2023-12-10,12:14:15.000,344,11107047,-795,0,1702210454,13004.615145679993,120.6197073000003,54371.15244384 2023-12-10,12:14:16.000,344,11107073,-795,0,1702210455,13004.608409369997,120.6197073000003,54371.01968856001 2023-12-10,12:14:17.000,344,11107098,-795,0,1702210456,13004.675772469993,120.63380555999902,54370.99872720001 2023-12-10,12:14:18.000,344,11107070,-795,0,1702210457,13004.756608189993,120.64085468999838,54371.08955976001 2023-12-10,12:14:19.000,344,11107072,-795,0,1702210458,13004.749871879998,120.62675642999966,54370.92186888001 2023-12-10,12:14:20.000,344,11107041,-795,0,1702210459,13004.823971289989,120.69724773000053,54370.99872720001 2023-12-10,12:14:21.000,344,11107092,-795,0,1702210460,13004.938488559994,120.61265817000094,54371.075585520004 2023-12-10,12:14:22.000,344,11107061,-795,0,1702210461,13004.96543379999,120.64085468999838,54371.08955976001 2023-12-10,12:14:23.000,344,11107071,-795,0,1702210462,13005.00585165999,120.68314947000181,54371.08257264 2023-12-10,12:14:24.000,344,11107059,-795,0,1702210463,13005.019324279994,120.66200208000373,54371.026675680005 2023-12-10,12:14:25.000,344,11107075,-795,0,1702210464,13005.14731416999,120.66200208000373,54371.1734052 2023-12-10,12:14:26.000,344,11107061,-795,0,1702210465,13005.09342369,120.71134598999924,54371.18737944001 2023-12-10,12:14:27.000,344,11107041,-795,0,1702210466,13005.120368929995,120.63380555999902,54371.145456720005 2023-12-10,12:14:28.000,344,11107088,-795,0,1702210467,13005.079951069994,120.67610034000245,54370.97077872001 2023-12-10,12:14:29.000,344,11107082,-795,0,1702210468,13005.08668737999,120.67610034000245,54371.00571432 2023-12-10,12:14:30.000,344,11107061,-795,0,1702210469,13005.120368929995,120.64790381999774,54371.0336628 2023-12-10,12:14:31.000,344,11107055,-795,0,1702210470,13005.15405048,120.6197073000003,54371.22231504 2023-12-10,12:14:32.000,344,11107083,-795,0,1702210471,13005.16752309999,120.62675642999966,54371.264237760006 2023-12-10,12:14:33.000,344,11107031,-795,0,1702210472,13005.180995719995,120.57741252000415,54371.25725064001 2023-12-10,12:14:34.000,344,11107074,-795,0,1702210473,13005.120368929995,120.54921599999943,54371.08955976001 2023-12-10,12:14:35.000,344,11107036,-795,0,1702210474,13005.16752309999,120.49282296000456,54371.21532792001 2023-12-10,12:14:36.000,344,11107091,-795,0,1702210475,13005.10689630999,120.45052818000113,54371.264237760006 2023-12-10,12:14:37.000,344,11107060,-795,0,1702210476,13005.19446834,120.42938079000305,54371.25026352 2023-12-10,12:14:38.000,344,11107067,-795,0,1702210477,13005.140577859995,120.40118426999834,54371.1734052 2023-12-10,12:14:39.000,344,11107104,-795,0,1702210478,13005.140577859995,120.3095455799994,54371.22930216 2023-12-10,12:14:40.000,344,11107088,-795,0,1702210479,13005.2348862,120.23905427999853,54371.33410896001 2023-12-10,12:14:41.000,344,11107104,-795,0,1702210480,13005.24835881999,120.20380863000173,54371.32013472 2023-12-10,12:14:42.000,344,11107058,-795,0,1702210481,13005.25509513,120.11921907000215,54371.28519912001 2023-12-10,12:14:43.000,344,11107071,-795,0,1702210482,13005.25509513,120.06987515999936,54371.243276400004 2023-12-10,12:14:44.000,344,11107090,-795,0,1702210483,13005.20794095999,120.04872777000128,54371.01968856001 2023-12-10,12:14:45.000,344,11107056,-795,0,1702210484,13005.160786789995,119.98528559999977,54370.8240492 2023-12-10,12:14:46.000,344,11107097,-795,0,1702210485,13005.302249299995,119.96413821000169,54371.18039232 2023-12-10,12:14:47.000,344,11107083,-795,0,1702210486,13005.36961239999,119.99938385999849,54371.313147600005 2023-12-10,12:14:48.000,344,11107088,-795,0,1702210487,13005.41003025999,120.01348212000448,54371.34109608 2023-12-10,12:14:49.000,344,11107044,-795,0,1702210488,13005.41003025999,120.03462951000256,54371.36904456 2023-12-10,12:14:50.000,344,11107071,-795,0,1702210489,13005.33593085,120.06282603,54371.20834080001 2023-12-10,12:14:51.000,344,11107089,-795,0,1702210490,13005.383085019996,120.1756121100043,54371.22930216 2023-12-10,12:14:52.000,344,11107082,-795,0,1702210491,13005.450448119991,120.23200514999917,54371.362057440005 2023-12-10,12:14:53.000,344,11107109,-795,0,1702210492,13005.403293949996,120.32364383999811,54371.20135368 2023-12-10,12:14:54.000,344,11107065,-795,0,1702210493,13005.35613978,120.44347905000177,54371.22930216 2023-12-10,12:14:55.000,344,11107065,-795,0,1702210494,13005.342667159995,120.55626512999879,54371.264237760006 2023-12-10,12:14:56.000,344,11107106,-795,0,1702210495,13005.450448119991,120.70429685999989,54371.480838480005 2023-12-10,12:14:57.000,344,11107082,-795,0,1702210496,13005.41003025999,120.74659164000332,54371.44590288 2023-12-10,12:14:58.000,344,11107088,-795,0,1702210497,13005.37634871,120.88757423999778,54371.4179544 2023-12-10,12:14:59.000,344,11107065,-795,0,1702210498,13005.39655764,120.95101640999928,54371.39699304 2023-12-10,12:15:00.000,344,11107074,-795,0,1702210499,13005.33593085,121.01445858000079,54371.29218624 2023-12-10,12:15:01.000,344,11107094,-795,0,1702210500,13005.342667159995,121.03560596999887,54371.25725064001 2023-12-10,12:15:02.000,344,11107107,-795,0,1702210501,13005.38982132999,121.09199901000102,54371.47385136001 2023-12-10,12:15:03.000,344,11107095,-795,0,1702210502,13005.383085019996,121.13429379000445,54371.3480832 2023-12-10,12:15:04.000,344,11107105,-795,0,1702210503,13005.41003025999,121.03560596999887,54371.362057440005 2023-12-10,12:15:05.000,344,11107106,-795,0,1702210504,13005.443711809996,120.98626206000336,54371.45987712 2023-12-10,12:15:06.000,344,11107129,-795,0,1702210505,13005.450448119991,120.92281989000185,54371.45987712 2023-12-10,12:15:07.000,344,11107076,-795,0,1702210506,13005.470657049991,120.90872163000313,54371.45289000001 2023-12-10,12:15:08.000,344,11107127,-795,0,1702210507,13005.450448119991,120.8664268499997,54371.30616048001 2023-12-10,12:15:09.000,344,11107087,-795,0,1702210508,13005.504338599996,120.7183951199986,54371.29917336 2023-12-10,12:15:10.000,344,11107079,-795,0,1702210509,13005.578438010001,120.66200208000373,54371.29218624 2023-12-10,12:15:11.000,344,11107072,-795,0,1702210510,13005.618855870001,120.61265817000094,54371.37603168001 2023-12-10,12:15:12.000,344,11107086,-795,0,1702210511,13005.740109450002,120.49282296000456,54371.47385136001 2023-12-10,12:15:13.000,344,11107100,-795,0,1702210512,13005.780527310002,120.42938079000305,54371.50179984001 2023-12-10,12:15:14.000,344,11107028,-795,0,1702210513,13005.793999929992,120.33069297000475,54371.362057440005 2023-12-10,12:15:15.000,344,11107063,-795,0,1702210514,13005.847890409997,120.28134906000196,54371.37603168001 2023-12-10,12:15:16.000,344,11107081,-795,0,1702210515,13005.861363030002,120.23200514999917,54371.43891576 2023-12-10,12:15:17.000,344,11107092,-795,0,1702210516,13005.881571960002,120.21790689000045,54371.410967280004 2023-12-10,12:15:18.000,344,11107102,-795,0,1702210517,13005.847890409997,120.1756121100043,54371.27122488 2023-12-10,12:15:19.000,344,11107054,-795,0,1702210518,13005.895044579993,120.19675950000237,54371.33410896001 2023-12-10,12:15:20.000,344,11107087,-795,0,1702210519,13005.928726129998,120.1615138499983,54371.50179984001 2023-12-10,12:15:21.000,344,11107107,-795,0,1702210520,13005.908517199998,120.21085776000109,54371.44590288 2023-12-10,12:15:22.000,344,11107028,-795,0,1702210521,13005.874835649993,120.1615138499983,54371.43891576 2023-12-10,12:15:23.000,344,11107094,-795,0,1702210522,13005.807472549997,120.18266124000365,54371.35507032001 2023-12-10,12:15:24.000,344,11107046,-795,0,1702210523,13005.746845759997,120.22495601999981,54371.313147600005 2023-12-10,12:15:25.000,344,11107080,-795,0,1702210524,13005.679482660002,120.26725080000324,54371.21532792001 2023-12-10,12:15:26.000,344,11107056,-795,0,1702210525,13005.713164209992,120.30249645000004,54371.37603168001 2023-12-10,12:15:27.000,344,11107074,-795,0,1702210526,13005.672746349992,120.28134906000196,54371.50179984001 2023-12-10,12:15:28.000,344,11107048,-795,0,1702210527,13005.625592179997,120.30249645000004,54371.39000592 2023-12-10,12:15:29.000,344,11107092,-795,0,1702210528,13005.571701699992,120.3095455799994,54371.30616048001 2023-12-10,12:15:30.000,344,11107050,-795,0,1702210529,13005.504338599996,120.33069297000475,54371.264237760006 2023-12-10,12:15:31.000,344,11107124,-795,0,1702210530,13005.511074909991,120.3377421000041,54371.29917336 2023-12-10,12:15:32.000,344,11107098,-795,0,1702210531,13005.531283839991,120.30249645000004,54371.362057440005 2023-12-10,12:15:33.000,344,11107092,-795,0,1702210532,13005.463920739996,120.30249645000004,54371.23628928001 2023-12-10,12:15:34.000,344,11107059,-795,0,1702210533,13005.470657049991,120.29544732000068,54371.278212 2023-12-10,12:15:35.000,344,11107044,-795,0,1702210534,13005.47739336,120.26725080000324,54371.278212 2023-12-10,12:15:36.000,344,11107043,-795,0,1702210535,13005.531283839991,120.24610340999789,54371.39699304 2023-12-10,12:15:37.000,344,11107088,-795,0,1702210536,13005.585174319996,120.23200514999917,54371.40398016001 2023-12-10,12:15:38.000,344,11107113,-795,0,1702210537,13005.571701699992,120.19675950000237,54371.38301880001 2023-12-10,12:15:39.000,344,11107079,-795,0,1702210538,13005.531283839991,120.19675950000237,54371.22231504 2023-12-10,12:15:40.000,344,11107064,-795,0,1702210539,13005.578438010001,120.14741558999958,54371.194366560005 2023-12-10,12:15:41.000,344,11107123,-795,0,1702210540,13005.605383249997,120.14741558999958,54371.30616048001 2023-12-10,12:15:42.000,344,11107072,-795,0,1702210541,13005.672746349992,120.11216994000279,54371.33410896001 2023-12-10,12:15:43.000,344,11107081,-795,0,1702210542,13005.706427899997,120.13331733000086,54371.264237760006 2023-12-10,12:15:44.000,344,11107062,-795,0,1702210543,13005.773790999992,120.10512081000343,54371.28519912001 2023-12-10,12:15:45.000,344,11107116,-795,0,1702210544,13005.827681479997,120.10512081000343,54371.39699304 2023-12-10,12:15:46.000,344,11107102,-795,0,1702210545,13005.868099339998,120.11921907000215,54371.34109608 2023-12-10,12:15:47.000,344,11107088,-795,0,1702210546,13005.841154100002,120.15446471999894,54371.25725064001 2023-12-10,12:15:48.000,344,11107082,-795,0,1702210547,13005.881571960002,120.18266124000365,54371.22231504 2023-12-10,12:15:49.000,344,11107040,-795,0,1702210548,13005.928726129998,120.21790689000045,54371.30616048001 2023-12-10,12:15:50.000,344,11107103,-795,0,1702210549,13006.002825539988,120.23200514999917,54371.4179544 2023-12-10,12:15:51.000,344,11107097,-795,0,1702210550,13006.036507089993,120.28839819000132,54371.431928640006 2023-12-10,12:15:52.000,344,11107061,-795,0,1702210551,13006.103870189989,120.25315254000452,54371.49481272 2023-12-10,12:15:53.000,344,11107082,-795,0,1702210552,13006.124079119989,120.29544732000068,54371.45289000001 2023-12-10,12:15:54.000,344,11107065,-795,0,1702210553,13006.070188639998,120.28839819000132,54371.313147600005 2023-12-10,12:15:55.000,344,11107040,-795,0,1702210554,13006.023034469988,120.34479123000347,54371.29218624 2023-12-10,12:15:56.000,344,11107057,-795,0,1702210555,13006.043243399989,120.3095455799994,54371.313147600005 2023-12-10,12:15:57.000,344,11107067,-795,0,1702210556,13006.130815429999,120.31659470999875,54371.40398016001 2023-12-10,12:15:58.000,344,11107047,-795,0,1702210557,13006.137551739994,120.28134906000196,54371.45987712 2023-12-10,12:15:59.000,344,11107088,-795,0,1702210558,13006.083661259989,120.2742999300026,54371.39000592 2023-12-10,12:16:00.000,344,11107055,-795,0,1702210559,13006.110606499999,120.2742999300026,54371.36904456 2023-12-10,12:16:01.000,344,11107052,-795,0,1702210560,13006.137551739994,120.20380863000173,54371.49481272 2023-12-10,12:16:02.000,344,11107030,-795,0,1702210561,13006.171233289999,120.13331733000086,54371.46686424 2023-12-10,12:16:03.000,344,11107067,-795,0,1702210562,13006.164496979989,120.13331733000086,54371.45987712 2023-12-10,12:16:04.000,344,11107107,-795,0,1702210563,13006.164496979989,120.0275803800032,54371.35507032001 2023-12-10,12:16:05.000,344,11107088,-795,0,1702210564,13006.164496979989,120.02053125000384,54371.35507032001 2023-12-10,12:16:06.000,344,11107081,-795,0,1702210565,13006.24533269999,119.96413821000169,54371.49481272 2023-12-10,12:16:07.000,344,11107064,-795,0,1702210566,13006.279014249994,119.94299082000362,54371.54372256001 2023-12-10,12:16:08.000,344,11107087,-795,0,1702210567,13006.36658627999,119.89364691000083,54371.52276120001 2023-12-10,12:16:09.000,344,11107060,-795,0,1702210568,13006.34637734999,119.87249952000275,54371.4878256 2023-12-10,12:16:10.000,344,11107049,-795,0,1702210569,13006.319432109995,119.83725386999868,54371.27122488 2023-12-10,12:16:11.000,344,11107139,-795,0,1702210570,13006.380058899995,119.83725386999868,54371.32712184 2023-12-10,12:16:12.000,344,11107029,-795,0,1702210571,13006.231860079999,119.87249952000275,54371.22930216 2023-12-10,12:16:13.000,344,11107107,-795,0,1702210572,13006.38679520999,119.85840126000403,54371.27122488 2023-12-10,12:16:14.000,344,11107053,-795,0,1702210573,13006.380058899995,119.9147942999989,54371.30616048001 2023-12-10,12:16:15.000,344,11107098,-795,0,1702210574,13006.45415831,119.93594169000426,54371.480838480005 2023-12-10,12:16:16.000,344,11107080,-795,0,1702210575,13006.45415831,119.97118734000105,54371.4878256 2023-12-10,12:16:17.000,344,11107091,-795,0,1702210576,13006.440685689995,120.0275803800032,54371.480838480005 2023-12-10,12:16:18.000,344,11107062,-795,0,1702210577,13006.39353152,120.01348212000448,54371.44590288 2023-12-10,12:16:19.000,344,11107100,-795,0,1702210578,13006.319432109995,120.1262682000015,54371.278212 2023-12-10,12:16:20.000,344,11107077,-795,0,1702210579,13006.25206901,120.1262682000015,54371.362057440005 2023-12-10,12:16:21.000,344,11107123,-795,0,1702210580,13006.164496979989,120.18971037000301,54371.47385136001 2023-12-10,12:16:22.000,344,11107047,-795,0,1702210581,13006.164496979989,120.15446471999894,54371.431928640006 2023-12-10,12:16:23.000,344,11107045,-795,0,1702210582,13006.056716019993,120.20380863000173,54371.44590288 2023-12-10,12:16:24.000,344,11107106,-795,0,1702210583,13006.070188639998,120.18266124000365,54371.34109608 2023-12-10,12:16:25.000,344,11107044,-795,0,1702210584,13006.029770779998,120.1615138499983,54371.44590288 2023-12-10,12:16:26.000,344,11107038,-795,0,1702210585,13005.955671369993,120.04167864000192,54371.40398016001 2023-12-10,12:16:27.000,344,11107080,-795,0,1702210586,13005.868099339998,119.97823647000041,54371.37603168001 2023-12-10,12:16:28.000,344,11107090,-795,0,1702210587,13005.854626719993,119.90774516999954,54371.20834080001 2023-12-10,12:16:29.000,344,11107057,-795,0,1702210588,13005.787263619997,119.83725386999868,54371.21532792001 2023-12-10,12:16:30.000,344,11107079,-795,0,1702210589,13005.834417789993,119.71036953000294,54371.33410896001 2023-12-10,12:16:31.000,344,11107082,-795,0,1702210590,13005.915253509993,119.59053431999928,54371.39699304 2023-12-10,12:16:32.000,344,11107090,-795,0,1702210591,13005.935462439993,119.52004301999841,54371.362057440005 2023-12-10,12:16:33.000,344,11107106,-795,0,1702210592,13005.942198749988,119.35086389999924,54371.37603168001 2023-12-10,12:16:34.000,344,11107029,-795,0,1702210593,13005.948935059998,119.23807782000222,54371.20834080001 2023-12-10,12:16:35.000,344,11106994,-795,0,1702210594,13005.996089229993,119.16053739000199,54371.20135368 2023-12-10,12:16:36.000,344,11107067,-795,0,1702210595,13006.110606499999,119.06889870000305,54371.25026352 2023-12-10,12:16:37.000,344,11107043,-795,0,1702210596,13006.164496979989,119.0125056600009,54371.25026352 2023-12-10,12:16:38.000,344,11107035,-795,0,1702210597,13006.198178529994,118.94201436000003,54371.12449536 2023-12-10,12:16:39.000,344,11107042,-795,0,1702210598,13006.238596389994,118.89267045000452,54371.18737944001 2023-12-10,12:16:40.000,344,11107066,-795,0,1702210599,13006.34637734999,118.82922828000301,54371.25026352 2023-12-10,12:16:41.000,344,11107013,-795,0,1702210600,13006.37332259,118.82922828000301,54371.264237760006 2023-12-10,12:16:42.000,344,11107048,-795,0,1702210601,13006.460894619995,118.83627741000237,54371.22231504 2023-12-10,12:16:43.000,344,11107080,-795,0,1702210602,13006.44742199999,118.81513002000429,54371.20135368 2023-12-10,12:16:44.000,344,11107083,-795,0,1702210603,13006.460894619995,118.82217915000365,54371.04064992001 2023-12-10,12:16:45.000,344,11107090,-795,0,1702210604,13006.41374045,118.80808088999765,54371.00571432 2023-12-10,12:16:46.000,344,11107068,-795,0,1702210605,13006.47436724,118.89267045000452,54371.20135368 2023-12-10,12:16:47.000,344,11107101,-795,0,1702210606,13006.48783985999,118.95611261999875,54371.35507032001 2023-12-10,12:16:48.000,344,11107152,-795,0,1702210607,13006.48783985999,118.98430914000346,54371.30616048001 2023-12-10,12:16:49.000,344,11107071,-795,0,1702210608,13006.481103549995,119.0759478300024,54371.278212 2023-12-10,12:16:50.000,344,11107021,-795,0,1702210609,13006.40700413999,119.13234087000455,54371.06859840001 2023-12-10,12:16:51.000,344,11107049,-795,0,1702210610,13006.36658627999,119.20283216999815,54371.1734052 2023-12-10,12:16:52.000,344,11107111,-795,0,1702210611,13006.34637734999,119.19578303999879,54371.21532792001 2023-12-10,12:16:53.000,344,11107133,-795,0,1702210612,13006.27227794,119.2239795600035,54371.16641808001 2023-12-10,12:16:54.000,344,11107044,-795,0,1702210613,13006.28575055999,119.3226673800018,54371.11750824001 2023-12-10,12:16:55.000,344,11107096,-795,0,1702210614,13006.319432109995,119.30151999000373,54371.29218624 2023-12-10,12:16:56.000,344,11107070,-795,0,1702210615,13006.279014249994,119.32971651000116,54371.27122488 2023-12-10,12:16:57.000,344,11107044,-795,0,1702210616,13006.24533269999,119.34381476999988,54371.28519912001 2023-12-10,12:16:58.000,344,11107057,-795,0,1702210617,13006.164496979989,119.34381476999988,54371.11052112 2023-12-10,12:16:59.000,344,11107055,-795,0,1702210618,13006.124079119989,119.29447086000437,54371.1734052 2023-12-10,12:17:00.000,344,11107060,-795,0,1702210619,13006.117342809994,119.30856912000309,54371.18737944001 2023-12-10,12:17:01.000,344,11107108,-795,0,1702210620,13006.117342809994,119.23807782000222,54371.22930216 2023-12-10,12:17:02.000,344,11107081,-795,0,1702210621,13006.083661259989,119.2239795600035,54371.20135368 2023-12-10,12:17:03.000,344,11107072,-795,0,1702210622,13006.056716019993,119.19578303999879,54371.00571432 2023-12-10,12:17:04.000,344,11107099,-795,0,1702210623,13006.063452329989,119.1111934799992,54371.145456720005 2023-12-10,12:17:05.000,344,11107089,-795,0,1702210624,13006.083661259989,119.12529173999792,54371.18737944001 2023-12-10,12:17:06.000,344,11107103,-795,0,1702210625,13006.076924949994,119.02660391999962,54371.20135368 2023-12-10,12:17:07.000,344,11107037,-795,0,1702210626,13006.076924949994,118.98430914000346,54371.145456720005 2023-12-10,12:17:08.000,344,11107126,-795,0,1702210627,13006.049979709998,118.92791610000131,54371.075585520004 2023-12-10,12:17:09.000,344,11107037,-795,0,1702210628,13006.009561849998,118.87152305999916,54371.00571432 2023-12-10,12:17:10.000,344,11107108,-795,0,1702210629,13005.996089229993,118.8010317599983,54370.98475296 2023-12-10,12:17:11.000,344,11107067,-795,0,1702210630,13006.090397569998,118.70234393999999,54371.13846960001 2023-12-10,12:17:12.000,344,11107092,-795,0,1702210631,13006.083661259989,118.63185263999912,54371.145456720005 2023-12-10,12:17:13.000,344,11107077,-795,0,1702210632,13005.996089229993,118.58250873000361,54370.83802344 2023-12-10,12:17:14.000,344,11107101,-795,0,1702210633,13006.063452329989,118.58250873000361,54370.94283024 2023-12-10,12:17:15.000,344,11107062,-795,0,1702210634,13006.063452329989,118.5543122099989,54370.9637916 2023-12-10,12:17:16.000,344,11107070,-795,0,1702210635,13006.090397569998,118.51201743000274,54371.0336628 2023-12-10,12:17:17.000,344,11107073,-795,0,1702210636,13006.130815429999,118.4556243900006,54370.977765840005 2023-12-10,12:17:18.000,344,11107108,-795,0,1702210637,13006.076924949994,118.39923134999844,54370.87295904001 2023-12-10,12:17:19.000,344,11107044,-795,0,1702210638,13006.083661259989,118.46972264999931,54370.87994616001 2023-12-10,12:17:20.000,344,11107073,-795,0,1702210639,13006.22512376999,118.37808396000037,54371.026675680005 2023-12-10,12:17:21.000,344,11107065,-795,0,1702210640,13006.258805319994,118.37103483000101,54370.99872720001 2023-12-10,12:17:22.000,344,11107088,-795,0,1702210641,13006.211651149999,118.34988744000293,54370.97077872001 2023-12-10,12:17:23.000,344,11107096,-795,0,1702210642,13006.238596389994,118.37103483000101,54370.90090752001 2023-12-10,12:17:24.000,344,11107072,-795,0,1702210643,13006.137551739994,118.30054353000014,54370.83802344 2023-12-10,12:17:25.000,344,11107104,-795,0,1702210644,13006.103870189989,118.35693657000229,54370.76815224 2023-12-10,12:17:26.000,344,11107084,-795,0,1702210645,13006.198178529994,118.32874005000485,54370.977765840005 2023-12-10,12:17:27.000,344,11107086,-795,0,1702210646,13006.238596389994,118.28644527000142,54370.93584312 2023-12-10,12:17:28.000,344,11107078,-795,0,1702210647,13006.18470590999,118.24415048999799,54370.79610072 2023-12-10,12:17:29.000,344,11107010,-795,0,1702210648,13006.198178529994,118.23005222999927,54370.83103632001 2023-12-10,12:17:30.000,344,11107033,-795,0,1702210649,13006.22512376999,118.1736591900044,54370.86597192 2023-12-10,12:17:31.000,344,11107036,-795,0,1702210650,13006.22512376999,118.18070832000376,54370.85199768001 2023-12-10,12:17:32.000,344,11107074,-795,0,1702210651,13006.198178529994,118.1595609299984,54370.84501056 2023-12-10,12:17:33.000,344,11107109,-795,0,1702210652,13006.177969599994,118.1595609299984,54370.69828104 2023-12-10,12:17:34.000,344,11107091,-795,0,1702210653,13006.117342809994,118.14546266999969,54370.691293920005 2023-12-10,12:17:35.000,344,11107065,-795,0,1702210654,13006.177969599994,118.08202049999818,54370.907894640004 2023-12-10,12:17:36.000,344,11107106,-795,0,1702210655,13006.211651149999,118.03267659000267,54370.8939204 2023-12-10,12:17:37.000,344,11107026,-795,0,1702210656,13006.130815429999,117.98333267999988,54370.90090752001 2023-12-10,12:17:38.000,344,11107084,-795,0,1702210657,13006.124079119989,117.97628355000052,54370.810074960005 2023-12-10,12:17:39.000,344,11107046,-795,0,1702210658,13006.070188639998,117.99038180999923,54370.62840984 2023-12-10,12:17:40.000,344,11107080,-795,0,1702210659,13006.056716019993,117.94808703000308,54370.65635832 2023-12-10,12:17:41.000,344,11107153,-795,0,1702210660,13006.083661259989,117.93398877000436,54370.691293920005 2023-12-10,12:17:42.000,344,11107124,-795,0,1702210661,13006.049979709998,117.93398877000436,54370.79610072 2023-12-10,12:17:43.000,344,11107093,-795,0,1702210662,13005.962407679988,117.92693963999773,54370.70526816001 2023-12-10,12:17:44.000,344,11107088,-795,0,1702210663,13005.915253509993,117.91989050999837,54370.7192424 2023-12-10,12:17:45.000,344,11107067,-795,0,1702210664,13005.935462439993,117.91989050999837,54370.77513936 2023-12-10,12:17:46.000,344,11107025,-795,0,1702210665,13005.888308269998,117.94103790000372,54370.76815224 2023-12-10,12:17:47.000,344,11107049,-795,0,1702210666,13005.881571960002,117.92693963999773,54370.7192424 2023-12-10,12:17:48.000,344,11107065,-795,0,1702210667,13005.787263619997,117.88464486000157,54370.60046136 2023-12-10,12:17:49.000,344,11107120,-795,0,1702210668,13005.760318380002,117.89874312000029,54370.61443560001 2023-12-10,12:17:50.000,344,11107092,-795,0,1702210669,13005.793999929992,117.89169399000093,54370.68430680001 2023-12-10,12:17:51.000,344,11107098,-795,0,1702210670,13005.780527310002,117.91989050999837,54370.761165120006 2023-12-10,12:17:52.000,344,11107066,-795,0,1702210671,13005.760318380002,117.88464486000157,54370.74719088 2023-12-10,12:17:53.000,344,11107130,-795,0,1702210672,13005.760318380002,117.84235007999814,54370.76815224 2023-12-10,12:17:54.000,344,11107105,-795,0,1702210673,13005.706427899997,117.75776051999856,54370.523603040005 2023-12-10,12:17:55.000,344,11107040,-795,0,1702210674,13005.726636829997,117.8141535600007,54370.56552576001 2023-12-10,12:17:56.000,344,11107088,-795,0,1702210675,13005.679482660002,117.72251487000176,54370.67731968 2023-12-10,12:17:57.000,344,11107065,-795,0,1702210676,13005.746845759997,117.74366225999984,54370.70526816001 2023-12-10,12:17:58.000,344,11107085,-795,0,1702210677,13005.726636829997,117.67317095999897,54370.49565456001 2023-12-10,12:17:59.000,344,11107112,-795,0,1702210678,13005.780527310002,117.65202357000089,54370.593474240006 2023-12-10,12:18:00.000,344,11107068,-795,0,1702210679,13005.834417789993,117.63087618000282,54370.66334544001 2023-12-10,12:18:01.000,344,11107061,-795,0,1702210680,13005.834417789993,117.58153227000003,54370.54456440001 2023-12-10,12:18:02.000,344,11107061,-795,0,1702210681,13005.847890409997,117.53218836000451,54370.62142272 2023-12-10,12:18:03.000,344,11107103,-795,0,1702210682,13005.881571960002,117.5039918399998,54370.642384080005 2023-12-10,12:18:04.000,344,11107058,-795,0,1702210683,13005.908517199998,117.44759879999765,54370.4397576 2023-12-10,12:18:05.000,344,11107065,-795,0,1702210684,13005.928726129998,117.43350053999893,54370.425783360006 2023-12-10,12:18:06.000,344,11107076,-795,0,1702210685,13006.016298159993,117.43350053999893,54370.58648712001 2023-12-10,12:18:07.000,344,11107082,-795,0,1702210686,13006.043243399989,117.39825489000214,54370.60046136 2023-12-10,12:18:08.000,344,11107107,-795,0,1702210687,13006.029770779998,117.4053040200015,54370.55853864 2023-12-10,12:18:09.000,344,11107071,-795,0,1702210688,13005.975880299993,117.39120576000278,54370.355912160005 2023-12-10,12:18:10.000,344,11107097,-795,0,1702210689,13006.049979709998,117.34891097999935,54370.523603040005 2023-12-10,12:18:11.000,344,11107065,-795,0,1702210690,13006.029770779998,117.32776359000127,54370.53757728001 2023-12-10,12:18:12.000,344,11107078,-795,0,1702210691,13006.016298159993,117.32071446000191,54370.53757728001 2023-12-10,12:18:13.000,344,11107079,-795,0,1702210692,13005.969143989998,117.31366533000255,54370.41180912 2023-12-10,12:18:14.000,344,11107020,-795,0,1702210693,13005.874835649993,117.32776359000127,54370.2650796 2023-12-10,12:18:15.000,344,11107105,-795,0,1702210694,13005.969143989998,117.32776359000127,54370.474693200005 2023-12-10,12:18:16.000,344,11107047,-795,0,1702210695,13006.002825539988,117.27841967999848,54370.58648712001 2023-12-10,12:18:17.000,344,11107091,-795,0,1702210696,13006.009561849998,117.27137054999912,54370.5795 2023-12-10,12:18:18.000,344,11106992,-795,0,1702210697,13005.928726129998,117.29251794000447,54370.54456440001 2023-12-10,12:18:19.000,344,11107080,-795,0,1702210698,13005.861363030002,117.2572722900004,54370.355912160005 2023-12-10,12:18:20.000,344,11107031,-795,0,1702210699,13005.827681479997,117.32071446000191,54370.39084776 2023-12-10,12:18:21.000,344,11107043,-795,0,1702210700,13005.827681479997,117.33481272000063,54370.523603040005 2023-12-10,12:18:22.000,344,11107065,-795,0,1702210701,13005.713164209992,117.3559601099987,54370.43277048 2023-12-10,12:18:23.000,344,11107088,-795,0,1702210702,13005.719900520002,117.36300923999806,54370.404822000004 2023-12-10,12:18:24.000,344,11107067,-795,0,1702210703,13005.666010039997,117.3700583700047,54370.404822000004 2023-12-10,12:18:25.000,344,11107069,-795,0,1702210704,13005.699691590002,117.33481272000063,54370.53757728001 2023-12-10,12:18:26.000,344,11107055,-795,0,1702210705,13005.679482660002,117.36300923999806,54370.44674472001 2023-12-10,12:18:27.000,344,11107046,-795,0,1702210706,13005.612119559992,117.34186184999999,54370.49565456001 2023-12-10,12:18:28.000,344,11107052,-795,0,1702210707,13005.484129669996,117.36300923999806,54370.36289928 2023-12-10,12:18:29.000,344,11107045,-795,0,1702210708,13005.511074909991,117.31366533000255,54370.34193792 2023-12-10,12:18:30.000,344,11107065,-795,0,1702210709,13005.551492769991,117.34891097999935,54370.50264168 2023-12-10,12:18:31.000,344,11107057,-795,0,1702210710,13005.558229080001,117.31366533000255,54370.53059016 2023-12-10,12:18:32.000,344,11107032,-795,0,1702210711,13005.564965389996,117.36300923999806,54370.54456440001 2023-12-10,12:18:33.000,344,11107050,-795,0,1702210712,13005.544756459996,117.31366533000255,54370.5096288 2023-12-10,12:18:34.000,344,11107043,-795,0,1702210713,13005.484129669996,117.32776359000127,54370.34892504001 2023-12-10,12:18:35.000,344,11107003,-795,0,1702210714,13005.497602290001,117.31366533000255,54370.34892504001 2023-12-10,12:18:36.000,344,11107103,-795,0,1702210715,13005.504338599996,117.32071446000191,54370.36289928 2023-12-10,12:18:37.000,344,11107054,-795,0,1702210716,13005.511074909991,117.30661620000319,54370.39783488001 2023-12-10,12:18:38.000,344,11107072,-795,0,1702210717,13005.490865979991,117.28546880999784,54370.30001520001 2023-12-10,12:18:39.000,344,11107106,-795,0,1702210718,13005.551492769991,117.29956707000383,54370.307002320005 2023-12-10,12:18:40.000,344,11107047,-795,0,1702210719,13005.531283839991,117.27841967999848,54370.237131120004 2023-12-10,12:18:41.000,344,11107036,-795,0,1702210720,13005.591910629992,117.29956707000383,54370.45373184 2023-12-10,12:18:42.000,344,11107049,-795,0,1702210721,13005.544756459996,117.29956707000383,54370.36289928 2023-12-10,12:18:43.000,344,11107039,-795,0,1702210722,13005.551492769991,117.27137054999912,54370.27905384001 2023-12-10,12:18:44.000,344,11107112,-795,0,1702210723,13005.517811220001,117.28546880999784,54370.16725992 2023-12-10,12:18:45.000,344,11107073,-795,0,1702210724,13005.470657049991,117.27137054999912,54370.18123416001 2023-12-10,12:18:46.000,344,11107010,-795,0,1702210725,13005.538020150001,117.2572722900004,54370.34193792 2023-12-10,12:18:47.000,344,11107048,-795,0,1702210726,13005.571701699992,117.21497751000425,54370.41180912 2023-12-10,12:18:48.000,344,11107098,-795,0,1702210727,13005.551492769991,117.23612490000232,54370.30001520001 2023-12-10,12:18:49.000,344,11107112,-795,0,1702210728,13005.511074909991,117.17268273000082,54370.17424704 2023-12-10,12:18:50.000,344,11107035,-795,0,1702210729,13005.531283839991,117.20087924999825,54370.29302808 2023-12-10,12:18:51.000,344,11107101,-795,0,1702210730,13005.558229080001,117.13038795000466,54370.25110536001 2023-12-10,12:18:52.000,344,11107071,-795,0,1702210731,13005.531283839991,117.1585844700021,54370.29302808 2023-12-10,12:18:53.000,344,11107089,-795,0,1702210732,13005.423502879996,117.10924055999931,54370.10437584 2023-12-10,12:18:54.000,344,11107050,-795,0,1702210733,13005.41676657,117.11628968999867,54370.11136296001 2023-12-10,12:18:55.000,344,11107079,-795,0,1702210734,13005.571701699992,117.10219142999995,54370.307002320005 2023-12-10,12:18:56.000,344,11107054,-795,0,1702210735,13005.531283839991,117.08104404000187,54370.29302808 2023-12-10,12:18:57.000,344,11107085,-795,0,1702210736,13005.517811220001,117.08809317000123,54370.31398944 2023-12-10,12:18:58.000,344,11107002,-795,0,1702210737,13005.403293949996,117.08809317000123,54370.11136296001 2023-12-10,12:18:59.000,344,11107032,-795,0,1702210738,13005.470657049991,117.02465099999972,54370.13232432001 2023-12-10,12:19:00.000,344,11107040,-795,0,1702210739,13005.497602290001,117.0598966500038,54370.1952084 2023-12-10,12:19:01.000,344,11107094,-795,0,1702210740,13005.490865979991,117.02465099999972,54370.22315688 2023-12-10,12:19:02.000,344,11107121,-795,0,1702210741,13005.490865979991,117.0457983899978,54370.23014400001 2023-12-10,12:19:03.000,344,11107069,-795,0,1702210742,13005.47739336,117.02465099999972,54370.18123416001 2023-12-10,12:19:04.000,344,11107021,-795,0,1702210743,13005.403293949996,116.98235622000357,54369.97860768 2023-12-10,12:19:05.000,344,11107031,-795,0,1702210744,13005.511074909991,117.01760187000036,54370.27206672 2023-12-10,12:19:06.000,344,11107001,-795,0,1702210745,13005.463920739996,117.02465099999972,54370.237131120004 2023-12-10,12:19:07.000,344,11107057,-795,0,1702210746,13005.470657049991,117.010552740001,54370.17424704 2023-12-10,12:19:08.000,344,11107084,-795,0,1702210747,13005.39655764,116.99645448000228,54370.02751752 2023-12-10,12:19:09.000,344,11107066,-795,0,1702210748,13005.4369755,117.02465099999972,54370.11136296001 2023-12-10,12:19:10.000,344,11107047,-795,0,1702210749,13005.4369755,117.09514230000059,54370.24411824 2023-12-10,12:19:11.000,344,11107078,-795,0,1702210750,13005.4369755,117.0598966500038,54370.258092480006 2023-12-10,12:19:12.000,344,11107114,-795,0,1702210751,13005.450448119991,117.0598966500038,54370.20219552001 2023-12-10,12:19:13.000,344,11107116,-795,0,1702210752,13005.47739336,117.0598966500038,54370.188221280005 2023-12-10,12:19:14.000,344,11107029,-715,0,1702210753,13005.37634871,117.10924055999931,54370.04847888 2023-12-10,12:19:15.000,344,11107048,-795,0,1702210754,13005.322458229995,117.08104404000187,54369.85982664 2023-12-10,12:19:16.000,344,11107061,-795,0,1702210755,13005.38982132999,117.09514230000059,54370.16725992 2023-12-10,12:19:17.000,344,11107030,-795,0,1702210756,13005.39655764,117.13038795000466,54370.1253372 2023-12-10,12:19:18.000,344,11107027,-795,0,1702210757,13005.241622509995,117.11628968999867,54369.922710720006 2023-12-10,12:19:19.000,344,11107083,-795,0,1702210758,13005.362876089996,117.13038795000466,54370.07642736 2023-12-10,12:19:20.000,344,11107045,-795,0,1702210759,13005.37634871,117.13743708000402,54370.18123416001 2023-12-10,12:19:21.000,344,11107110,-795,0,1702210760,13005.37634871,117.13038795000466,54370.18123416001 2023-12-10,12:19:22.000,344,11107055,-795,0,1702210761,13005.362876089996,117.11628968999867,54370.1253372 2023-12-10,12:19:23.000,344,11107033,-795,0,1702210762,13005.36961239999,117.15153534000274,54370.07642736 2023-12-10,12:19:24.000,344,11107098,-795,0,1702210763,13005.26856774999,117.13743708000402,54369.97860768 2023-12-10,12:19:25.000,344,11107064,-795,0,1702210764,13005.26856774999,117.13038795000466,54369.92969784 2023-12-10,12:19:26.000,344,11107052,-795,0,1702210765,13005.29551299,117.09514230000059,54370.09738872 2023-12-10,12:19:27.000,344,11107074,-795,0,1702210766,13005.34940346999,117.10924055999931,54370.17424704 2023-12-10,12:19:28.000,344,11107070,-795,0,1702210767,13005.282040369995,117.13743708000402,54370.10437584 2023-12-10,12:19:29.000,344,11107121,-795,0,1702210768,13005.28877667999,117.13038795000466,54369.9506592 2023-12-10,12:19:30.000,344,11107012,-795,0,1702210769,13005.27530406,117.10924055999931,54370.10437584 2023-12-10,12:19:31.000,344,11107041,-795,0,1702210770,13005.27530406,117.06694578000315,54370.01354328001 2023-12-10,12:19:32.000,344,11107097,-795,0,1702210771,13005.28877667999,117.10924055999931,54370.06245312001 2023-12-10,12:19:33.000,344,11107091,-795,0,1702210772,13005.261831439995,117.09514230000059,54370.06245312001 2023-12-10,12:19:34.000,344,11107047,-795,0,1702210773,13005.201204649995,117.11628968999867,54369.93668496 2023-12-10,12:19:35.000,344,11107062,-795,0,1702210774,13005.19446834,117.13038795000466,54370.04847888 2023-12-10,12:19:36.000,344,11107102,-795,0,1702210775,13005.27530406,117.12333881999803,54370.16027280001 2023-12-10,12:19:37.000,344,11107090,-795,0,1702210776,13005.26856774999,117.13038795000466,54370.069440240004 2023-12-10,12:19:38.000,344,11107017,-795,0,1702210777,13005.201204649995,117.14448621000338,54370.07642736 2023-12-10,12:19:39.000,344,11107034,-795,0,1702210778,13005.12710523999,117.11628968999867,54369.901749360004 2023-12-10,12:19:40.000,344,11107013,-795,0,1702210779,13005.08668737999,117.17268273000082,54369.91572360001 2023-12-10,12:19:41.000,344,11107087,-795,0,1702210780,13005.012587969999,117.18678098999953,54369.76899408 2023-12-10,12:19:42.000,344,11107052,-795,0,1702210781,13005.11363262,117.21497751000425,54370.03450464001 2023-12-10,12:19:43.000,344,11107085,-795,0,1702210782,13005.11363262,117.23612490000232,54369.97860768 2023-12-10,12:19:44.000,344,11107100,-795,0,1702210783,13005.07321476,117.21497751000425,54369.922710720006 2023-12-10,12:19:45.000,344,11107090,-795,0,1702210784,13005.059742139994,117.2572722900004,54370.11136296001 2023-12-10,12:19:46.000,344,11107038,-795,0,1702210785,13005.05300583,117.21497751000425,54370.03450464001 2023-12-10,12:19:47.000,344,11107064,-795,0,1702210786,13004.978906419994,117.26432141999976,54369.9855948 2023-12-10,12:19:48.000,344,11107071,-795,0,1702210787,13004.918279629994,117.25022316000104,54369.87380088001 2023-12-10,12:19:49.000,344,11107064,-795,0,1702210788,13004.884598079989,117.29251794000447,54369.85982664 2023-12-10,12:19:50.000,344,11107062,-795,0,1702210789,13004.877861769994,117.27841967999848,54369.901749360004 2023-12-10,12:19:51.000,344,11107076,-795,0,1702210790,13004.96543379999,117.29251794000447,54370.06245312001 2023-12-10,12:19:52.000,344,11107045,-795,0,1702210791,13004.864389149989,117.2572722900004,54369.86681376001 2023-12-10,12:19:53.000,344,11107081,-795,0,1702210792,13004.857652839994,117.2572722900004,54369.922710720006 2023-12-10,12:19:54.000,344,11107071,-795,0,1702210793,13004.871125459998,117.2572722900004,54369.9506592 2023-12-10,12:19:55.000,344,11107115,-795,0,1702210794,13004.871125459998,117.2572722900004,54369.880788 2023-12-10,12:19:56.000,344,11107076,-795,0,1702210795,13004.871125459998,117.26432141999976,54369.92969784 2023-12-10,12:19:57.000,344,11107044,-795,0,1702210796,13004.770080809998,117.24317403000168,54369.77598120001 2023-12-10,12:19:58.000,344,11107092,-795,0,1702210797,13004.749871879998,117.23612490000232,54369.87380088001 2023-12-10,12:19:59.000,344,11107089,-795,0,1702210798,13004.810498669998,117.24317403000168,54369.9855948 2023-12-10,12:20:00.000,344,11107092,-795,0,1702210799,13004.817234979993,117.2572722900004,54369.9506592 2023-12-10,12:20:01.000,344,11107095,-795,0,1702210800,13004.823971289989,117.25022316000104,54369.96463344001 2023-12-10,12:20:02.000,344,11107017,-795,0,1702210801,13004.817234979993,117.2572722900004,54369.90873648 2023-12-10,12:20:03.000,344,11107102,-795,0,1702210802,13004.797026049993,117.27137054999912,54369.86681376001 2023-12-10,12:20:04.000,344,11107121,-795,0,1702210803,13004.776817119993,117.26432141999976,54369.93668496 2023-12-10,12:20:05.000,344,11107088,-795,0,1702210804,13004.729662949998,117.27137054999912,54369.76899408 2023-12-10,12:20:06.000,344,11107071,-795,0,1702210805,13004.743135569988,117.28546880999784,54369.76200696 2023-12-10,12:20:07.000,344,11107050,-795,0,1702210806,13004.776817119993,117.26432141999976,54369.9506592 2023-12-10,12:20:08.000,344,11107079,-795,0,1702210807,13004.810498669998,117.31366533000255,54369.95764632 2023-12-10,12:20:09.000,344,11107040,-795,0,1702210808,13004.770080809998,117.31366533000255,54369.92969784 2023-12-10,12:20:10.000,344,11107066,-795,0,1702210809,13004.702717710003,117.30661620000319,54369.77598120001 2023-12-10,12:20:11.000,344,11107075,-795,0,1702210810,13004.695981399993,117.32071446000191,54369.82489104001 2023-12-10,12:20:12.000,344,11107094,-795,0,1702210811,13004.729662949998,117.33481272000063,54369.90873648 2023-12-10,12:20:13.000,344,11107061,-795,0,1702210812,13004.615145679993,117.34891097999935,54369.81790392 2023-12-10,12:20:14.000,344,11107101,-795,0,1702210813,13004.621881990002,117.34891097999935,54369.734058480004 2023-12-10,12:20:15.000,344,11107090,-795,0,1702210814,13004.682508780003,117.34891097999935,54369.93668496 2023-12-10,12:20:16.000,344,11107004,-795,0,1702210815,13004.547782579997,117.39120576000278,54369.83886528 2023-12-10,12:20:17.000,344,11107115,-795,0,1702210816,13004.702717710003,117.41235315000085,54369.9855948 2023-12-10,12:20:18.000,344,11107063,-795,0,1702210817,13004.648827229998,117.34891097999935,54369.93668496 2023-12-10,12:20:19.000,344,11107078,-795,0,1702210818,13004.561255200002,117.44054966999829,54369.83187816 2023-12-10,12:20:20.000,344,11107048,-795,0,1702210819,13004.574727819992,117.44054966999829,54369.78296832 2023-12-10,12:20:21.000,344,11107080,-795,0,1702210820,13004.608409369997,117.42645140999957,54369.87380088001 2023-12-10,12:20:22.000,344,11107114,-795,0,1702210821,13004.621881990002,117.468746190003,54369.971620560005 2023-12-10,12:20:23.000,344,11107125,-795,0,1702210822,13004.648827229998,117.53923749000387,54369.880788 2023-12-10,12:20:24.000,344,11107085,-795,0,1702210823,13004.574727819992,117.44054966999829,54369.83886528 2023-12-10,12:20:25.000,344,11107103,-795,0,1702210824,13004.615145679993,117.51809009999852,54369.99258192001 2023-12-10,12:20:26.000,344,11107043,-795,0,1702210825,13004.574727819992,117.5039918399998,54369.90873648 2023-12-10,12:20:27.000,344,11107056,-795,0,1702210826,13004.588200439997,117.60972879000474,54369.852839520005 2023-12-10,12:20:28.000,344,11107044,-795,0,1702210827,13004.446737929997,117.54628662000323,54369.587328960006 2023-12-10,12:20:29.000,344,11107098,-795,0,1702210828,13004.500628410002,117.60972879000474,54369.7410456 2023-12-10,12:20:30.000,344,11107089,-795,0,1702210829,13004.527573649997,117.64497444000153,54369.85982664 2023-12-10,12:20:31.000,344,11107104,-795,0,1702210830,13004.520837340002,117.65907270000025,54369.86681376001 2023-12-10,12:20:32.000,344,11107061,-795,0,1702210831,13004.554518889992,117.64497444000153,54369.93668496 2023-12-10,12:20:33.000,344,11107098,-795,0,1702210832,13004.541046270002,117.64497444000153,54369.90873648 2023-12-10,12:20:34.000,344,11107082,-795,0,1702210833,13004.473683169992,117.65202357000089,54369.78296832 2023-12-10,12:20:35.000,344,11107040,-795,0,1702210834,13004.527573649997,117.69431835000432,54369.8109168 2023-12-10,12:20:36.000,344,11107098,-795,0,1702210835,13004.473683169992,117.66612182999961,54369.86681376001 2023-12-10,12:20:37.000,344,11107068,-795,0,1702210836,13004.487155789997,117.67317095999897,54369.83187816 2023-12-10,12:20:38.000,344,11107061,-795,0,1702210837,13004.406320069997,117.70841661000304,54369.72707136001 2023-12-10,12:20:39.000,344,11107074,-795,0,1702210838,13004.453474239992,117.70841661000304,54369.83187816 2023-12-10,12:20:40.000,344,11107087,-795,0,1702210839,13004.466946859997,117.67317095999897,54369.91572360001 2023-12-10,12:20:41.000,344,11107117,-795,0,1702210840,13004.419792690001,117.70136748000368,54369.90873648 2023-12-10,12:20:42.000,344,11107059,-795,0,1702210841,13004.365902209996,117.68022008999833,54369.82489104001 2023-12-10,12:20:43.000,344,11107029,-795,0,1702210842,13004.372638519992,117.73661313000048,54369.84585240001 2023-12-10,12:20:44.000,344,11107047,-795,0,1702210843,13004.352429589992,117.68726921999769,54369.803929680005 2023-12-10,12:20:45.000,344,11107125,-795,0,1702210844,13004.318748040001,117.70841661000304,54369.685148640005 2023-12-10,12:20:46.000,344,11107099,-795,0,1702210845,13004.379374830001,117.72956400000112,54369.85982664 2023-12-10,12:20:47.000,344,11107064,-795,0,1702210846,13004.386111139997,117.72956400000112,54369.89476224001 2023-12-10,12:20:48.000,344,11107074,-795,0,1702210847,13004.359165900001,117.68726921999769,54369.82489104001 2023-12-10,12:20:49.000,344,11107035,-795,0,1702210848,13004.359165900001,117.68022008999833,54369.74803272001 2023-12-10,12:20:50.000,344,11107011,-795,0,1702210849,13004.386111139997,117.64497444000153,54369.803929680005 2023-12-10,12:20:51.000,344,11107025,-795,0,1702210850,13004.372638519992,117.70841661000304,54369.82489104001 2023-12-10,12:20:52.000,344,11107063,-795,0,1702210851,13004.372638519992,117.66612182999961,54369.803929680005 2023-12-10,12:20:53.000,344,11107097,-795,0,1702210852,13004.318748040001,117.67317095999897,54369.636238800005 2023-12-10,12:20:54.000,344,11107067,-795,0,1702210853,13004.285066489996,117.66612182999961,54369.61527744 2023-12-10,12:20:55.000,344,11107103,-795,0,1702210854,13004.392847449992,117.68726921999769,54369.78296832 2023-12-10,12:20:56.000,344,11107092,-795,0,1702210855,13004.372638519992,117.68022008999833,54369.82489104001 2023-12-10,12:20:57.000,344,11107119,-795,0,1702210856,13004.372638519992,117.68726921999769,54369.803929680005 2023-12-10,12:20:58.000,344,11107055,-795,0,1702210857,13004.332220659991,117.64497444000153,54369.78296832 2023-12-10,12:20:59.000,344,11107141,-795,0,1702210858,13004.224439699996,117.68022008999833,54369.6013032 2023-12-10,12:21:00.000,344,11107098,-795,0,1702210859,13004.231176009991,117.63087618000282,54369.64322592 2023-12-10,12:21:01.000,344,11107066,-795,0,1702210860,13004.251384939991,117.65907270000025,54369.70611000001 2023-12-10,12:21:02.000,344,11107079,-795,0,1702210861,13004.17728553,117.67317095999897,54369.62226456 2023-12-10,12:21:03.000,344,11107033,-795,0,1702210862,13004.204230769996,117.68726921999769,54369.71309712 2023-12-10,12:21:04.000,344,11107056,-795,0,1702210863,13004.19749446,117.64497444000153,54369.734058480004 2023-12-10,12:21:05.000,344,11107104,-795,0,1702210864,13004.210967079991,117.65907270000025,54369.78296832 2023-12-10,12:21:06.000,344,11107027,-795,0,1702210865,13004.10992242999,117.63792531000217,54369.62226456 2023-12-10,12:21:07.000,344,11107069,-795,0,1702210866,13004.11665874,117.6167779200041,54369.70611000001 2023-12-10,12:21:08.000,344,11107106,-795,0,1702210867,13004.07624088,117.60972879000474,54369.55938048001 2023-12-10,12:21:09.000,344,11107088,-795,0,1702210868,13003.99540516,117.64497444000153,54369.517457760005 2023-12-10,12:21:10.000,344,11107037,-795,0,1702210869,13004.11665874,117.6167779200041,54369.71309712 2023-12-10,12:21:11.000,344,11107111,-795,0,1702210870,13004.06950456999,117.63792531000217,54369.74803272001 2023-12-10,12:21:12.000,344,11107069,-795,0,1702210871,13004.07624088,117.58153227000003,54369.69213576 2023-12-10,12:21:13.000,344,11107080,-795,0,1702210872,13004.00887777999,117.58858139999938,54369.74803272001 2023-12-10,12:21:14.000,344,11107063,-795,0,1702210873,13003.9549873,117.57448314000067,54369.53841912001 2023-12-10,12:21:15.000,344,11107058,-795,0,1702210874,13003.9549873,117.56038488000195,54369.61527744 2023-12-10,12:21:16.000,344,11107076,-795,0,1702210875,13003.981932539995,117.58858139999938,54369.61527744 2023-12-10,12:21:17.000,344,11107120,-795,0,1702210876,13003.84720633999,117.5674340100013,54369.6013032 2023-12-10,12:21:18.000,344,11107120,-795,0,1702210877,13003.85394265,117.58858139999938,54369.517457760005 2023-12-10,12:21:19.000,344,11107080,-795,0,1702210878,13003.90783312999,117.53923749000387,54369.58034184001 2023-12-10,12:21:20.000,344,11107101,-795,0,1702210879,13003.941514679995,117.53218836000451,54369.65021304 2023-12-10,12:21:21.000,344,11107115,-795,0,1702210880,13003.941514679995,117.56038488000195,54369.66418728 2023-12-10,12:21:22.000,344,11107006,-795,0,1702210881,13003.921305749995,117.54628662000323,54369.62925168001 2023-12-10,12:21:23.000,344,11107072,-795,0,1702210882,13003.901096819995,117.53923749000387,54369.62925168001 2023-12-10,12:21:24.000,344,11107081,-795,0,1702210883,13003.85394265,117.53218836000451,54369.517457760005 2023-12-10,12:21:25.000,344,11107100,-795,0,1702210884,13003.84720633999,117.52513922999788,54369.4964964 2023-12-10,12:21:26.000,344,11107038,-795,0,1702210885,13003.88762419999,117.53218836000451,54369.60829032001 2023-12-10,12:21:27.000,344,11107063,-795,0,1702210886,13003.80678847999,117.54628662000323,54369.65720016001 2023-12-10,12:21:28.000,344,11107086,-795,0,1702210887,13003.85394265,117.5039918399998,54369.59431608 2023-12-10,12:21:29.000,344,11107063,-795,0,1702210888,13003.82699740999,117.52513922999788,54369.51047064001 2023-12-10,12:21:30.000,344,11107021,-795,0,1702210889,13003.820261099994,117.51809009999852,54369.55239336 2023-12-10,12:21:31.000,344,11107085,-795,0,1702210890,13003.820261099994,117.53218836000451,54369.566367600004 2023-12-10,12:21:32.000,344,11107046,-795,0,1702210891,13003.83373372,117.56038488000195,54369.50348352 2023-12-10,12:21:33.000,344,11107072,-795,0,1702210892,13003.705743829989,117.51104096999916,54369.33579264 2023-12-10,12:21:34.000,344,11107073,-795,0,1702210893,13003.705743829989,117.53218836000451,54369.37771536 2023-12-10,12:21:35.000,344,11107057,-795,0,1702210894,13003.800052169994,117.49694271000044,54369.55938048001 2023-12-10,12:21:36.000,344,11107077,-795,0,1702210895,13003.773106929999,117.49694271000044,54369.53143200001 2023-12-10,12:21:37.000,344,11107087,-795,0,1702210896,13003.74616168999,117.48989358000108,54369.566367600004 2023-12-10,12:21:38.000,344,11107072,-795,0,1702210897,13003.665325969989,117.49694271000044,54369.31483128 2023-12-10,12:21:39.000,344,11107037,-795,0,1702210898,13003.658589659994,117.48989358000108,54369.37072824001 2023-12-10,12:21:40.000,344,11107120,-795,0,1702210899,13003.699007519994,117.53218836000451,54369.468547920005 2023-12-10,12:21:41.000,344,11107064,-795,0,1702210900,13003.699007519994,117.51809009999852,54369.468547920005 2023-12-10,12:21:42.000,344,11107087,-795,0,1702210901,13003.658589659994,117.51104096999916,54369.4266252 2023-12-10,12:21:43.000,344,11107079,-795,0,1702210902,13003.631644419998,117.55333575000259,54369.43361232 2023-12-10,12:21:44.000,344,11107108,-795,0,1702210903,13003.618171799993,117.56038488000195,54369.40566384 2023-12-10,12:21:45.000,344,11107045,-795,0,1702210904,13003.658589659994,117.55333575000259,54369.4964964 2023-12-10,12:21:46.000,344,11107042,-795,0,1702210905,13003.618171799993,117.51809009999852,54369.38470248 2023-12-10,12:21:47.000,344,11107077,-795,0,1702210906,13003.577753939993,117.51809009999852,54369.398676720004 2023-12-10,12:21:48.000,344,11107064,-795,0,1702210907,13003.564281319988,117.51104096999916,54369.32181840001 2023-12-10,12:21:49.000,344,11107085,-795,0,1702210908,13003.557545009993,117.51104096999916,54369.23797296 2023-12-10,12:21:50.000,344,11107071,-795,0,1702210909,13003.550808699998,117.54628662000323,54369.36374112001 2023-12-10,12:21:51.000,344,11107062,-795,0,1702210910,13003.597962869993,117.52513922999788,54369.45457368 2023-12-10,12:21:52.000,344,11107107,-795,0,1702210911,13003.577753939993,117.52513922999788,54369.44758656 2023-12-10,12:21:53.000,344,11107052,-795,0,1702210912,13003.564281319988,117.56038488000195,54369.47553504 2023-12-10,12:21:54.000,344,11107057,-795,0,1702210913,13003.503654529988,117.52513922999788,54369.29386992001 2023-12-10,12:21:55.000,344,11107022,-795,0,1702210914,13003.496918219993,117.56038488000195,54369.30784416 2023-12-10,12:21:56.000,344,11107065,-795,0,1702210915,13003.537336079993,117.55333575000259,54369.349766880005 2023-12-10,12:21:57.000,344,11107088,-795,0,1702210916,13003.483445600003,117.5039918399998,54369.38470248 2023-12-10,12:21:58.000,344,11107082,-795,0,1702210917,13003.409346189997,117.57448314000067,54369.21002448 2023-12-10,12:21:59.000,344,11107113,-795,0,1702210918,13003.429555119998,117.53218836000451,54369.32880552 2023-12-10,12:22:00.000,344,11107059,-795,0,1702210919,13003.510390839998,117.58153227000003,54369.419638080006 2023-12-10,12:22:01.000,344,11107071,-795,0,1702210920,13003.483445600003,117.5674340100013,54369.41265096001 2023-12-10,12:22:02.000,344,11107052,-795,0,1702210921,13003.496918219993,117.59563052999874,54369.38470248 2023-12-10,12:22:03.000,344,11107062,-795,0,1702210922,13003.463236670003,117.68022008999833,54369.419638080006 2023-12-10,12:22:04.000,344,11107095,-795,0,1702210923,13003.443027740002,117.65907270000025,54369.356754 2023-12-10,12:22:05.000,344,11107089,-795,0,1702210924,13003.348719399997,117.69431835000432,54369.22399872001 2023-12-10,12:22:06.000,344,11107071,-795,0,1702210925,13003.382400950002,117.70841661000304,54369.27989568 2023-12-10,12:22:07.000,344,11107022,-795,0,1702210926,13003.416082499993,117.73661313000048,54369.45457368 2023-12-10,12:22:08.000,344,11107106,-795,0,1702210927,13003.449764049998,117.74366225999984,54369.43361232 2023-12-10,12:22:09.000,344,11107064,-795,0,1702210928,13003.395873569993,117.77185878000455,54369.45457368 2023-12-10,12:22:10.000,344,11107076,-795,0,1702210929,13003.274619989992,117.75776051999856,54369.230985840004 2023-12-10,12:22:11.000,344,11107031,-795,0,1702210930,13003.315037849992,117.80710443000135,54369.31483128 2023-12-10,12:22:12.000,344,11107082,-795,0,1702210931,13003.294828919992,117.8141535600007,54369.349766880005 2023-12-10,12:22:13.000,344,11107108,-795,0,1702210932,13003.254411059992,117.78595704000327,54369.31483128 2023-12-10,12:22:14.000,344,11107082,-795,0,1702210933,13003.200520580001,117.83530094999878,54369.230985840004 2023-12-10,12:22:15.000,344,11107050,-795,0,1702210934,13003.288092609997,117.8634974700035,54369.45457368 2023-12-10,12:22:16.000,344,11107064,-795,0,1702210935,13003.294828919992,117.8634974700035,54369.46156080001 2023-12-10,12:22:17.000,344,11107036,-795,0,1702210936,13003.308301539997,117.84235007999814,54369.4266252 2023-12-10,12:22:18.000,344,11107123,-795,0,1702210937,13003.05905807,117.8634974700035,54369.31483128 2023-12-10,12:22:19.000,344,11107038,-795,0,1702210938,13003.187047959997,117.85644834000414,54369.25893432 2023-12-10,12:22:20.000,344,11107063,-795,0,1702210939,13003.267883679997,117.83530094999878,54369.34277976001 2023-12-10,12:22:21.000,344,11107054,-795,0,1702210940,13003.281356300002,117.84939921000478,54369.37072824001 2023-12-10,12:22:22.000,344,11107105,-795,0,1702210941,13003.281356300002,117.84235007999814,54369.41265096001 2023-12-10,12:22:23.000,344,11107094,-795,0,1702210942,13003.267883679997,117.84939921000478,54369.356754 2023-12-10,12:22:24.000,344,11107065,-795,0,1702210943,13003.281356300002,117.8141535600007,54369.349766880005 2023-12-10,12:22:25.000,344,11107035,-795,0,1702210944,13003.321774160002,117.85644834000414,54369.45457368 2023-12-10,12:22:26.000,344,11106973,-795,0,1702210945,13003.315037849992,117.83530094999878,54369.32181840001 2023-12-10,12:22:27.000,344,11107098,-795,0,1702210946,13003.288092609997,117.84939921000478,54369.34277976001 2023-12-10,12:22:28.000,344,11107048,-795,0,1702210947,13003.234202129992,117.83530094999878,54369.25893432 2023-12-10,12:22:29.000,344,11107042,-795,0,1702210948,13003.261147370002,117.82120269000006,54369.26592144 2023-12-10,12:22:30.000,344,11107110,-795,0,1702210949,13003.301565230002,117.84939921000478,54369.38470248 2023-12-10,12:22:31.000,344,11107060,-795,0,1702210950,13003.301565230002,117.82120269000006,54369.419638080006 2023-12-10,12:22:32.000,344,11107057,-795,0,1702210951,13003.308301539997,117.82120269000006,54369.349766880005 2023-12-10,12:22:33.000,344,11107147,-795,0,1702210952,13003.382400950002,117.80710443000135,54369.4964964 2023-12-10,12:22:34.000,344,11107073,-795,0,1702210953,13003.315037849992,117.8141535600007,54369.36374112001 2023-12-10,12:22:35.000,344,11107075,-795,0,1702210954,13003.308301539997,117.80710443000135,54369.37072824001 2023-12-10,12:22:36.000,344,11107001,-795,0,1702210955,13003.315037849992,117.84939921000478,54369.32181840001 2023-12-10,12:22:37.000,344,11107065,-795,0,1702210956,13003.355455709992,117.84939921000478,54369.4266252 2023-12-10,12:22:38.000,344,11107079,-795,0,1702210957,13003.328510469997,117.85644834000414,54369.419638080006 2023-12-10,12:22:39.000,344,11107095,-795,0,1702210958,13003.341983090002,117.88464486000157,54369.32181840001 2023-12-10,12:22:40.000,344,11107102,-795,0,1702210959,13003.301565230002,117.84235007999814,54369.38470248 2023-12-10,12:22:41.000,344,11107106,-795,0,1702210960,13003.409346189997,117.87759573000221,54369.51047064001 2023-12-10,12:22:42.000,344,11107043,-795,0,1702210961,13003.395873569993,117.92693963999773,54369.468547920005 2023-12-10,12:22:43.000,344,11107073,-795,0,1702210962,13003.321774160002,117.91284137999901,54369.44059944001 2023-12-10,12:22:44.000,344,11107001,-795,0,1702210963,13003.315037849992,117.92693963999773,54369.38470248 2023-12-10,12:22:45.000,344,11107089,-795,0,1702210964,13003.274619989992,117.94808703000308,54369.398676720004 2023-12-10,12:22:46.000,344,11107070,-795,0,1702210965,13003.335246779992,118.01152920000459,54369.45457368 2023-12-10,12:22:47.000,344,11107022,-795,0,1702210966,13003.375664639992,117.99038180999923,54369.53143200001 2023-12-10,12:22:48.000,344,11107092,-795,0,1702210967,13003.328510469997,118.01152920000459,54369.48950928001 2023-12-10,12:22:49.000,344,11107066,-795,0,1702210968,13003.328510469997,118.00448006999795,54369.419638080006 2023-12-10,12:22:50.000,344,11107091,-795,0,1702210969,13003.348719399997,118.01152920000459,54369.48252216 2023-12-10,12:22:51.000,344,11107051,-795,0,1702210970,13003.382400950002,118.03267659000267,54369.50348352 2023-12-10,12:22:52.000,344,11107127,-795,0,1702210971,13003.341983090002,118.03972572000202,54369.55938048001 2023-12-10,12:22:53.000,344,11107128,-795,0,1702210972,13003.288092609997,118.04677485000138,54369.37072824001 2023-12-10,12:22:54.000,344,11107064,-795,0,1702210973,13003.254411059992,118.07497136999882,54369.398676720004 2023-12-10,12:22:55.000,344,11107060,-795,0,1702210974,13003.328510469997,118.11726615000225,54369.636238800005 2023-12-10,12:22:56.000,344,11107063,-795,0,1702210975,13003.395873569993,118.10316789000353,54369.53841912001 2023-12-10,12:22:57.000,344,11107051,-795,0,1702210976,13003.328510469997,118.13136441000097,54369.566367600004 2023-12-10,12:22:58.000,344,11107093,-795,0,1702210977,13003.301565230002,118.11021702000289,54369.356754 2023-12-10,12:22:59.000,344,11107039,-795,0,1702210978,13003.281356300002,118.09611876000417,54369.37072824001 2023-12-10,12:23:00.000,344,11107032,-795,0,1702210979,13003.328510469997,118.08202049999818,54369.468547920005 2023-12-10,12:23:01.000,344,11107049,-795,0,1702210980,13003.355455709992,118.11021702000289,54369.55938048001 2023-12-10,12:23:02.000,344,11107083,-795,0,1702210981,13003.261147370002,118.10316789000353,54369.53841912001 2023-12-10,12:23:03.000,344,11107068,-795,0,1702210982,13003.234202129992,118.08906963000481,54369.4266252 2023-12-10,12:23:04.000,344,11107086,-795,0,1702210983,13003.247674749997,118.0608731100001,54369.43361232 2023-12-10,12:23:05.000,344,11107074,-795,0,1702210984,13003.267883679997,118.15251179999905,54369.587328960006 2023-12-10,12:23:06.000,344,11106995,-795,0,1702210985,13003.247674749997,118.13841354000033,54369.54540624 2023-12-10,12:23:07.000,344,11107059,-795,0,1702210986,13003.261147370002,118.14546266999969,54369.52444488 2023-12-10,12:23:08.000,344,11107030,-795,0,1702210987,13003.166839029996,118.08202049999818,54369.23797296 2023-12-10,12:23:09.000,344,11107097,-795,0,1702210988,13003.213993199992,118.09611876000417,54369.39168960001 2023-12-10,12:23:10.000,344,11107073,-795,0,1702210989,13003.261147370002,118.13136441000097,54369.517457760005 2023-12-10,12:23:11.000,344,11107061,-795,0,1702210990,13003.301565230002,118.13136441000097,54369.55239336 2023-12-10,12:23:12.000,344,11107069,-795,0,1702210991,13003.274619989992,118.14546266999969,54369.55239336 2023-12-10,12:23:13.000,344,11107028,-795,0,1702210992,13003.281356300002,118.1595609299984,54369.48950928001 2023-12-10,12:23:14.000,344,11107030,-795,0,1702210993,13003.193784269992,118.14546266999969,54369.23797296 2023-12-10,12:23:15.000,344,11107052,-795,0,1702210994,13003.274619989992,118.1736591900044,54369.32880552 2023-12-10,12:23:16.000,344,11107065,-795,0,1702210995,13003.281356300002,118.18070832000376,54369.46156080001 2023-12-10,12:23:17.000,344,11107092,-795,0,1702210996,13003.261147370002,118.1736591900044,54369.4266252 2023-12-10,12:23:18.000,344,11107041,-795,0,1702210997,13003.187047959997,118.1736591900044,54369.349766880005 2023-12-10,12:23:19.000,344,11107087,-795,0,1702210998,13003.133157479991,118.18775745000312,54369.32181840001 2023-12-10,12:23:20.000,344,11107080,-795,0,1702210999,13003.180311650001,118.18070832000376,54369.349766880005 2023-12-10,12:23:21.000,344,11107046,-795,0,1702211000,13003.261147370002,118.18775745000312,54369.517457760005 2023-12-10,12:23:22.000,344,11107022,-795,0,1702211001,13003.247674749997,118.18070832000376,54369.43361232 2023-12-10,12:23:23.000,344,11107056,-795,0,1702211002,13003.187047959997,118.20185571000184,54369.398676720004 2023-12-10,12:23:24.000,344,11107098,-795,0,1702211003,13003.146630099996,118.18775745000312,54369.32181840001 2023-12-10,12:23:25.000,344,11107058,-795,0,1702211004,13003.099475930001,118.18070832000376,54369.24496008001 2023-12-10,12:23:26.000,344,11107037,-795,0,1702211005,13003.160102720001,118.2089048400012,54369.36374112001 2023-12-10,12:23:27.000,344,11107079,-795,0,1702211006,13003.146630099996,118.23005222999927,54369.50348352 2023-12-10,12:23:28.000,344,11107094,-795,0,1702211007,13003.119684860001,118.25824875000399,54369.46156080001 2023-12-10,12:23:29.000,344,11107026,-795,0,1702211008,13003.133157479991,118.23005222999927,54369.41265096001 2023-12-10,12:23:30.000,344,11107028,-795,0,1702211009,13003.025376519996,118.24415048999799,54369.19605024001 2023-12-10,12:23:31.000,344,11107000,-795,0,1702211010,13003.079267000001,118.2723470100027,54369.349766880005 2023-12-10,12:23:32.000,344,11107081,-795,0,1702211011,13003.086003309996,118.29349440000078,54369.37771536 2023-12-10,12:23:33.000,344,11107039,-795,0,1702211012,13003.025376519996,118.28644527000142,54369.23797296 2023-12-10,12:23:34.000,344,11107043,-795,0,1702211013,13002.944540799996,118.3075926599995,54369.251947200006 2023-12-10,12:23:35.000,344,11107078,-795,0,1702211014,13003.052321759991,118.29349440000078,54369.48950928001 2023-12-10,12:23:36.000,344,11107051,-795,0,1702211015,13003.045585449996,118.31464178999886,54369.37072824001 2023-12-10,12:23:37.000,344,11107105,-795,0,1702211016,13003.065794379996,118.3075926599995,54369.40566384 2023-12-10,12:23:38.000,344,11107024,-795,0,1702211017,13002.95127710999,118.34283831000357,54369.17508888001 2023-12-10,12:23:39.000,344,11107029,-795,0,1702211018,13002.984958659996,118.29349440000078,54369.22399872001 2023-12-10,12:23:40.000,344,11107082,-795,0,1702211019,13002.95801342,118.37103483000101,54369.32880552 2023-12-10,12:23:41.000,344,11107084,-795,0,1702211020,13002.984958659996,118.33578918000421,54369.32880552 2023-12-10,12:23:42.000,344,11107088,-795,0,1702211021,13002.95801342,118.4062804799978,54369.32880552 2023-12-10,12:23:43.000,344,11107060,-795,0,1702211022,13002.924331869996,118.37808396000037,54369.30784416 2023-12-10,12:23:44.000,344,11107044,-795,0,1702211023,13002.93106817999,118.4062804799978,54369.17508888001 2023-12-10,12:23:45.000,344,11107011,-795,0,1702211024,13003.032112829991,118.39218221999909,54369.37771536 2023-12-10,12:23:46.000,344,11107002,-795,0,1702211025,13002.95801342,118.43447700000252,54369.29386992001 2023-12-10,12:23:47.000,344,11107061,-795,0,1702211026,13002.984958659996,118.4062804799978,54369.27989568 2023-12-10,12:23:48.000,344,11107107,-795,0,1702211027,13002.924331869996,118.46267351999995,54369.17508888001 2023-12-10,12:23:49.000,344,11107018,-795,0,1702211028,13002.91759556,118.47677177999867,54369.14015328 2023-12-10,12:23:50.000,344,11107078,-795,0,1702211029,13002.95127710999,118.46972264999931,54369.300857040005 2023-12-10,12:23:51.000,344,11107080,-795,0,1702211030,13003.045585449996,118.46267351999995,54369.39168960001 2023-12-10,12:23:52.000,344,11107094,-795,0,1702211031,13003.011903899991,118.46267351999995,54369.349766880005 2023-12-10,12:23:53.000,344,11107054,-795,0,1702211032,13003.01864021,118.44152613000188,54369.27989568 2023-12-10,12:23:54.000,344,11107024,-795,0,1702211033,13002.93780449,118.49791917000402,54369.07726920001 2023-12-10,12:23:55.000,344,11107011,-795,0,1702211034,13003.025376519996,118.46972264999931,54369.22399872001 2023-12-10,12:23:56.000,344,11107064,-795,0,1702211035,13003.005167589996,118.49087004000467,54369.25893432 2023-12-10,12:23:57.000,344,11107066,-795,0,1702211036,13003.072530689991,118.49087004000467,54369.27989568 2023-12-10,12:23:58.000,344,11107061,-795,0,1702211037,13002.95801342,118.54021395000018,54369.19605024001 2023-12-10,12:23:59.000,344,11107065,-795,0,1702211038,13002.991694969991,118.57545960000425,54369.2170116 2023-12-10,12:24:00.000,344,11107070,-795,0,1702211039,13003.086003309996,118.58955786000297,54369.37771536 2023-12-10,12:24:01.000,344,11107069,-795,0,1702211040,13003.092739619991,118.57545960000425,54369.34277976001 2023-12-10,12:24:02.000,344,11107039,-795,0,1702211041,13003.119684860001,118.64595089999784,54369.300857040005 2023-12-10,12:24:03.000,344,11107036,-795,0,1702211042,13003.045585449996,118.63890176999848,54369.29386992001 2023-12-10,12:24:04.000,344,11107072,-795,0,1702211043,13003.03884914,118.69529481000063,54369.22399872001 2023-12-10,12:24:05.000,344,11107107,-795,0,1702211044,13003.086003309996,118.7305404600047,54369.23797296 2023-12-10,12:24:06.000,344,11107092,-795,0,1702211045,13003.072530689991,118.77988437000022,54369.24496008001 2023-12-10,12:24:07.000,344,11107062,-795,0,1702211046,13003.133157479991,118.79398262999894,54369.41265096001 2023-12-10,12:24:08.000,344,11107072,-795,0,1702211047,13003.119684860001,118.80808088999765,54369.44758656 2023-12-10,12:24:09.000,344,11107073,-795,0,1702211048,13003.126421169996,118.82217915000365,54369.44758656 2023-12-10,12:24:10.000,344,11107031,-795,0,1702211049,13003.133157479991,118.87152305999916,54369.48252216 2023-12-10,12:24:11.000,344,11107064,-795,0,1702211050,13003.099475930001,118.92791610000131,54369.26592144 2023-12-10,12:24:12.000,344,11107081,-795,0,1702211051,13003.133157479991,118.96316174999811,54369.38470248 2023-12-10,12:24:13.000,344,11107062,-795,0,1702211052,13003.166839029996,118.9772600100041,54369.29386992001 2023-12-10,12:24:14.000,344,11107066,-795,0,1702211053,13003.079267000001,118.96316174999811,54369.33579264 2023-12-10,12:24:15.000,344,11107066,-795,0,1702211054,13003.106212239996,119.0125056600009,54369.349766880005 2023-12-10,12:24:16.000,344,11107094,-795,0,1702211055,13003.180311650001,119.0125056600009,54369.57335472 2023-12-10,12:24:17.000,344,11107063,-795,0,1702211056,13003.180311650001,119.01955479000026,54369.52444488 2023-12-10,12:24:18.000,344,11107109,-795,0,1702211057,13003.139893790001,119.04070217999833,54369.55938048001 2023-12-10,12:24:19.000,344,11107084,-795,0,1702211058,13003.072530689991,119.0125056600009,54369.34277976001 2023-12-10,12:24:20.000,344,11107067,-795,0,1702211059,13003.052321759991,119.03365304999897,54369.25893432 2023-12-10,12:24:21.000,344,11107072,-795,0,1702211060,13003.045585449996,119.06889870000305,54369.182076000005 2023-12-10,12:24:22.000,344,11107093,-795,0,1702211061,13003.139893790001,119.04070217999833,54369.58034184001 2023-12-10,12:24:23.000,344,11107092,-795,0,1702211062,13003.187047959997,119.00545653000154,54369.48252216 2023-12-10,12:24:24.000,344,11107120,-795,0,1702211063,13003.207256889997,119.06184957000369,54369.45457368 2023-12-10,12:24:25.000,344,11107108,-795,0,1702211064,13003.254411059992,119.00545653000154,54369.53143200001 2023-12-10,12:24:26.000,344,11107074,-795,0,1702211065,13003.213993199992,119.0125056600009,54369.54540624 2023-12-10,12:24:27.000,344,11107076,-795,0,1702211066,13003.254411059992,119.01955479000026,54369.48252216 2023-12-10,12:24:28.000,344,11107083,-795,0,1702211067,13003.213993199992,118.98430914000346,54369.517457760005 2023-12-10,12:24:29.000,344,11107073,-795,0,1702211068,13003.254411059992,118.98430914000346,54369.468547920005 2023-12-10,12:24:30.000,344,11107072,-795,0,1702211069,13003.220729510002,118.98430914000346,54369.50348352 2023-12-10,12:24:31.000,344,11107093,-795,0,1702211070,13003.422818810002,118.95611261999875,54369.62226456 2023-12-10,12:24:32.000,344,11107060,-795,0,1702211071,13003.294828919992,118.94201436000003,54369.44758656 2023-12-10,12:24:33.000,344,11107071,-795,0,1702211072,13003.375664639992,118.95611261999875,54369.47553504 2023-12-10,12:24:34.000,344,11107070,-795,0,1702211073,13003.348719399997,118.90676871000323,54369.62925168001 2023-12-10,12:24:35.000,344,11107110,-795,0,1702211074,13003.375664639992,118.9138178400026,54369.59431608 2023-12-10,12:24:36.000,344,11107030,-795,0,1702211075,13003.375664639992,118.92086697000195,54369.62925168001 2023-12-10,12:24:37.000,344,11107024,-795,0,1702211076,13003.382400950002,118.8644739299998,54369.468547920005 2023-12-10,12:24:38.000,344,11107065,-795,0,1702211077,13003.389137259997,118.87857218999852,54369.57335472 2023-12-10,12:24:39.000,344,11107041,-795,0,1702211078,13003.443027740002,118.82922828000301,54369.58034184001 2023-12-10,12:24:40.000,344,11107062,-795,0,1702211079,13003.530599769998,118.81513002000429,54369.6711744 2023-12-10,12:24:41.000,344,11107068,-795,0,1702211080,13003.483445600003,118.81513002000429,54369.6711744 2023-12-10,12:24:42.000,344,11107078,-795,0,1702211081,13003.490181909998,118.80808088999765,54369.69912288001 2023-12-10,12:24:43.000,344,11107072,-795,0,1702211082,13003.456500359993,118.75873698000214,54369.61527744 2023-12-10,12:24:44.000,344,11107122,-795,0,1702211083,13003.463236670003,118.75873698000214,54369.50348352 2023-12-10,12:24:45.000,344,11107141,-795,0,1702211084,13003.443027740002,118.75873698000214,54369.4964964 2023-12-10,12:24:46.000,344,11107110,-795,0,1702211085,13003.523863459988,118.7657861100015,54369.636238800005 2023-12-10,12:24:47.000,344,11107072,-795,0,1702211086,13003.503654529988,118.74463872000342,54369.69912288001 2023-12-10,12:24:48.000,344,11107066,-795,0,1702211087,13003.496918219993,118.70939306999935,54369.6013032 2023-12-10,12:24:49.000,344,11107128,-795,0,1702211088,13003.530599769998,118.71644219999871,54369.48950928001 2023-12-10,12:24:50.000,344,11107054,-795,0,1702211089,13003.550808699998,118.69529481000063,54369.67816152001 2023-12-10,12:24:51.000,344,11107057,-795,0,1702211090,13003.537336079993,118.68119655000191,54369.62925168001 2023-12-10,12:24:52.000,344,11107063,-795,0,1702211091,13003.530599769998,118.68824568000127,54369.636238800005 2023-12-10,12:24:53.000,344,11107039,-795,0,1702211092,13003.523863459988,118.68119655000191,54369.48950928001 2023-12-10,12:24:54.000,344,11107034,-795,0,1702211093,13003.496918219993,118.67414742000256,54369.55938048001 2023-12-10,12:24:55.000,344,11107039,-795,0,1702211094,13003.550808699998,118.6670982900032,54369.70611000001 2023-12-10,12:24:56.000,344,11107057,-795,0,1702211095,13003.571017629998,118.66004916000384,54369.71309712 2023-12-10,12:24:57.000,344,11107071,-795,0,1702211096,13003.597962869993,118.68119655000191,54369.7410456 2023-12-10,12:24:58.000,344,11107015,-795,0,1702211097,13003.517127149993,118.68119655000191,54369.6711744 2023-12-10,12:24:59.000,344,11107074,-795,0,1702211098,13003.456500359993,118.67414742000256,54369.53143200001 2023-12-10,12:25:00.000,344,11107061,-795,0,1702211099,13003.463236670003,118.71644219999871,54369.53841912001 2023-12-10,12:25:01.000,344,11107055,-795,0,1702211100,13003.577753939993,118.70234393999999,54369.60829032001 2023-12-10,12:25:02.000,344,11107015,-795,0,1702211101,13003.564281319988,118.69529481000063,54369.69213576 2023-12-10,12:25:03.000,344,11107062,-795,0,1702211102,13003.530599769998,118.66004916000384,54369.6013032 2023-12-10,12:25:04.000,344,11107078,-795,0,1702211103,13003.510390839998,118.67414742000256,54369.65720016001 2023-12-10,12:25:05.000,344,11107083,-795,0,1702211104,13003.564281319988,118.67414742000256,54369.70611000001 2023-12-10,12:25:06.000,344,11107058,-795,0,1702211105,13003.544072389988,118.68824568000127,54369.70611000001 2023-12-10,12:25:07.000,344,11107113,-795,0,1702211106,13003.517127149993,118.70234393999999,54369.69213576 2023-12-10,12:25:08.000,344,11107066,-795,0,1702211107,13003.456500359993,118.68824568000127,54369.57335472 2023-12-10,12:25:09.000,344,11107086,-795,0,1702211108,13003.416082499993,118.69529481000063,54369.48950928001 2023-12-10,12:25:10.000,344,11107061,-795,0,1702211109,13003.517127149993,118.68824568000127,54369.69912288001 2023-12-10,12:25:11.000,344,11107100,-795,0,1702211110,13003.517127149993,118.68119655000191,54369.76899408 2023-12-10,12:25:12.000,344,11107088,-795,0,1702211111,13003.490181909998,118.68824568000127,54369.755019840006 2023-12-10,12:25:13.000,344,11107059,-795,0,1702211112,13003.469972979998,118.67414742000256,54369.74803272001 2023-12-10,12:25:14.000,344,11107074,-795,0,1702211113,13003.463236670003,118.68824568000127,54369.6013032 2023-12-10,12:25:15.000,344,11107074,-795,0,1702211114,13003.429555119998,118.68119655000191,54369.62226456 2023-12-10,12:25:16.000,344,11107083,-795,0,1702211115,13003.456500359993,118.69529481000063,54369.65720016001 2023-12-10,12:25:17.000,344,11107102,-795,0,1702211116,13003.416082499993,118.73758959000406,54369.69213576 2023-12-10,12:25:18.000,344,11107036,-795,0,1702211117,13003.443027740002,118.70939306999935,54369.65720016001 2023-12-10,12:25:19.000,344,11107064,-795,0,1702211118,13003.422818810002,118.75168785000278,54369.62226456 2023-12-10,12:25:20.000,344,11107099,-795,0,1702211119,13003.402609880002,118.7305404600047,54369.587328960006 2023-12-10,12:25:21.000,344,11106984,-795,0,1702211120,13003.449764049998,118.71644219999871,54369.58034184001 2023-12-10,12:25:22.000,344,11107021,-795,0,1702211121,13003.335246779992,118.7305404600047,54369.37072824001 2023-12-10,12:25:23.000,344,11107093,-795,0,1702211122,13003.395873569993,118.7305404600047,54369.636238800005 2023-12-10,12:25:24.000,344,11107065,-795,0,1702211123,13003.362192020002,118.71644219999871,54369.54540624 2023-12-10,12:25:25.000,344,11107098,-795,0,1702211124,13003.362192020002,118.72349132999807,54369.566367600004 2023-12-10,12:25:26.000,344,11107124,-795,0,1702211125,13003.308301539997,118.7305404600047,54369.566367600004 2023-12-10,12:25:27.000,344,11107073,-795,0,1702211126,13003.402609880002,118.7305404600047,54369.76200696 2023-12-10,12:25:28.000,344,11107049,-795,0,1702211127,13003.389137259997,118.71644219999871,54369.7410456 2023-12-10,12:25:29.000,344,11107070,-795,0,1702211128,13003.449764049998,118.71644219999871,54369.6711744 2023-12-10,12:25:30.000,344,11107048,-795,0,1702211129,13003.389137259997,118.67414742000256,54369.52444488 2023-12-10,12:25:31.000,344,11107084,-795,0,1702211130,13003.429555119998,118.68119655000191,54369.54540624 2023-12-10,12:25:32.000,344,11107026,-795,0,1702211131,13003.389137259997,118.68119655000191,54369.6711744 2023-12-10,12:25:33.000,344,11107086,-795,0,1702211132,13003.362192020002,118.66004916000384,54369.53841912001 2023-12-10,12:25:34.000,344,11107095,-795,0,1702211133,13003.240938440002,118.6670982900032,54369.36374112001 2023-12-10,12:25:35.000,344,11107081,-795,0,1702211134,13003.368928329997,118.70939306999935,54369.57335472 2023-12-10,12:25:36.000,344,11107096,-795,0,1702211135,13003.416082499993,118.71644219999871,54369.70611000001 2023-12-10,12:25:37.000,344,11107064,-795,0,1702211136,13003.416082499993,118.71644219999871,54369.65021304 2023-12-10,12:25:38.000,344,11107022,-795,0,1702211137,13003.395873569993,118.68824568000127,54369.60829032001 2023-12-10,12:25:39.000,344,11107067,-795,0,1702211138,13003.308301539997,118.6670982900032,54369.44758656 2023-12-10,12:25:40.000,344,11107061,-795,0,1702211139,13003.335246779992,118.66004916000384,54369.43361232 2023-12-10,12:25:41.000,344,11107122,-795,0,1702211140,13003.355455709992,118.6670982900032,54369.52444488 2023-12-10,12:25:42.000,344,11107064,-795,0,1702211141,13003.416082499993,118.68119655000191,54369.6013032 2023-12-10,12:25:43.000,344,11107099,-795,0,1702211142,13003.395873569993,118.68824568000127,54369.54540624 2023-12-10,12:25:44.000,344,11107090,-795,0,1702211143,13003.443027740002,118.69529481000063,54369.55938048001 2023-12-10,12:25:45.000,344,11107049,-795,0,1702211144,13003.469972979998,118.61070525000105,54369.65021304 2023-12-10,12:25:46.000,344,11107123,-795,0,1702211145,13003.503654529988,118.6177543800004,54369.61527744 2023-12-10,12:25:47.000,344,11107096,-795,0,1702211146,13003.463236670003,118.64595089999784,54369.61527744 2023-12-10,12:25:48.000,344,11107079,-795,0,1702211147,13003.409346189997,118.56841047000489,54369.48950928001 2023-12-10,12:25:49.000,344,11107047,-795,0,1702211148,13003.429555119998,118.5543122099989,54369.43361232 2023-12-10,12:25:50.000,344,11107127,-795,0,1702211149,13003.517127149993,118.5190665600021,54369.57335472 2023-12-10,12:25:51.000,344,11107044,-795,0,1702211150,13003.503654529988,118.50496830000338,54369.65720016001 2023-12-10,12:25:52.000,344,11107072,-795,0,1702211151,13003.591226559998,118.44857526000123,54369.62925168001 2023-12-10,12:25:53.000,344,11107039,-795,0,1702211152,13003.550808699998,118.42742787000316,54369.59431608 2023-12-10,12:25:54.000,344,11107080,-795,0,1702211153,13003.503654529988,118.38513308999973,54369.37771536 2023-12-10,12:25:55.000,344,11107121,-795,0,1702211154,13003.530599769998,118.36398570000165,54369.44059944001 2023-12-10,12:25:56.000,344,11107096,-795,0,1702211155,13003.483445600003,118.37103483000101,54369.44758656 2023-12-10,12:25:57.000,344,11107059,-795,0,1702211156,13003.463236670003,118.34988744000293,54369.45457368 2023-12-10,12:25:58.000,344,11107027,-795,0,1702211157,13003.503654529988,118.39923134999844,54369.48252216 2023-12-10,12:25:59.000,344,11107027,-795,0,1702211158,13003.496918219993,118.39923134999844,54369.38470248 2023-12-10,12:26:00.000,344,11107070,-795,0,1702211159,13003.591226559998,118.34283831000357,54369.43361232 2023-12-10,12:26:01.000,344,11107057,-795,0,1702211160,13003.651853349998,118.32169091999822,54369.55239336 2023-12-10,12:26:02.000,344,11107068,-795,0,1702211161,13003.685534899989,118.25119962000463,54369.52444488 2023-12-10,12:26:03.000,344,11107054,-795,0,1702211162,13003.638380729994,118.29349440000078,54369.45457368 2023-12-10,12:26:04.000,344,11107097,-795,0,1702211163,13003.611435489998,118.26529788000335,54369.33579264 2023-12-10,12:26:05.000,344,11107118,-795,0,1702211164,13003.665325969989,118.25824875000399,54369.36374112001 2023-12-10,12:26:06.000,344,11107056,-795,0,1702211165,13003.692271209999,118.24415048999799,54369.468547920005 2023-12-10,12:26:07.000,344,11107091,-795,0,1702211166,13003.752897999999,118.21595397000056,54369.6013032 2023-12-10,12:26:08.000,344,11107060,-795,0,1702211167,13003.712480139999,118.15251179999905,54369.53143200001 2023-12-10,12:26:09.000,344,11107112,-795,0,1702211168,13003.651853349998,118.13841354000033,54369.44059944001 2023-12-10,12:26:10.000,344,11106986,-795,0,1702211169,13003.719216449994,118.1595609299984,54369.57335472 2023-12-10,12:26:11.000,344,11107030,-795,0,1702211170,13003.678798589994,118.15251179999905,54369.53841912001 2023-12-10,12:26:12.000,344,11107067,-795,0,1702211171,13003.719216449994,118.08202049999818,54369.50348352 2023-12-10,12:26:13.000,344,11107086,-795,0,1702211172,13003.631644419998,118.04677485000138,54369.41265096001 2023-12-10,12:26:14.000,344,11107090,-795,0,1702211173,13003.645117039989,118.0608731100001,54369.40566384 2023-12-10,12:26:15.000,344,11107070,-795,0,1702211174,13003.631644419998,118.0608731100001,54369.398676720004 2023-12-10,12:26:16.000,344,11107040,-795,0,1702211175,13003.719216449994,118.01152920000459,54369.566367600004 2023-12-10,12:26:17.000,344,11107065,-795,0,1702211176,13003.699007519994,118.0608731100001,54369.6013032 2023-12-10,12:26:18.000,344,11107078,-795,0,1702211177,13003.692271209999,118.0256274600033,54369.53841912001 2023-12-10,12:26:19.000,344,11107083,-795,0,1702211178,13003.618171799993,117.9974309399986,54369.37771536 2023-12-10,12:26:20.000,344,11106980,-795,0,1702211179,13003.577753939993,118.0256274600033,54369.40566384 2023-12-10,12:26:21.000,344,11107082,-795,0,1702211180,13003.665325969989,118.01857833000395,54369.517457760005 2023-12-10,12:26:22.000,344,11107053,-795,0,1702211181,13003.645117039989,118.05382398000074,54369.4964964 2023-12-10,12:26:23.000,344,11107087,-795,0,1702211182,13003.503654529988,118.0608731100001,54369.41265096001 2023-12-10,12:26:24.000,344,11107017,-795,0,1702211183,13003.604699179989,118.00448006999795,54369.44758656 2023-12-10,12:26:25.000,344,11107079,-795,0,1702211184,13003.624908109989,118.0256274600033,54369.566367600004 2023-12-10,12:26:26.000,344,11107037,-795,0,1702211185,13003.550808699998,117.99038180999923,54369.58034184001 2023-12-10,12:26:27.000,344,11107056,-795,0,1702211186,13003.550808699998,118.01857833000395,54369.4964964 2023-12-10,12:26:28.000,344,11107086,-795,0,1702211187,13003.476709289993,118.0256274600033,54369.44758656 2023-12-10,12:26:29.000,344,11107027,-795,0,1702211188,13003.496918219993,118.06792223999946,54369.36374112001 2023-12-10,12:26:30.000,344,11107076,-795,0,1702211189,13003.469972979998,118.05382398000074,54369.40566384 2023-12-10,12:26:31.000,344,11107065,-795,0,1702211190,13003.550808699998,118.05382398000074,54369.53841912001 2023-12-10,12:26:32.000,344,11107041,-795,0,1702211191,13003.517127149993,118.0256274600033,54369.60829032001 2023-12-10,12:26:33.000,344,11107120,-795,0,1702211192,13003.544072389988,118.03972572000202,54369.566367600004 2023-12-10,12:26:34.000,344,11107062,-795,0,1702211193,13003.463236670003,117.99038180999923,54369.37072824001 2023-12-10,12:26:35.000,344,11107054,-795,0,1702211194,13003.490181909998,117.98333267999988,54369.43361232 2023-12-10,12:26:36.000,344,11107043,-795,0,1702211195,13003.476709289993,117.95513616000244,54369.48950928001 2023-12-10,12:26:37.000,344,11107053,-795,0,1702211196,13003.476709289993,117.9621852900018,54369.47553504 2023-12-10,12:26:38.000,344,11107078,-795,0,1702211197,13003.443027740002,117.93398877000436,54369.44059944001 2023-12-10,12:26:39.000,344,11107071,-795,0,1702211198,13003.463236670003,117.93398877000436,54369.46156080001 2023-12-10,12:26:40.000,344,11107045,-795,0,1702211199,13003.496918219993,117.87054660000285,54369.55239336 2023-12-10,12:26:41.000,344,11107059,-795,0,1702211200,13003.483445600003,117.90579224999965,54369.566367600004 2023-12-10,12:26:42.000,344,11107032,-795,0,1702211201,13003.476709289993,117.87759573000221,54369.53841912001 2023-12-10,12:26:43.000,344,11107073,-795,0,1702211202,13003.449764049998,117.88464486000157,54369.44758656 2023-12-10,12:26:44.000,344,11107074,-795,0,1702211203,13003.402609880002,117.8634974700035,54369.41265096001 2023-12-10,12:26:45.000,344,11107076,-795,0,1702211204,13003.416082499993,117.87054660000285,54369.38470248 2023-12-10,12:26:46.000,344,11107079,-795,0,1702211205,13003.483445600003,117.82120269000006,54369.517457760005 2023-12-10,12:26:47.000,344,11107072,-795,0,1702211206,13003.510390839998,117.82120269000006,54369.587328960006 2023-12-10,12:26:48.000,344,11107070,-795,0,1702211207,13003.476709289993,117.79300617000263,54369.517457760005 2023-12-10,12:26:49.000,344,11107114,-795,0,1702211208,13003.476709289993,117.82120269000006,54369.468547920005 2023-12-10,12:26:50.000,344,11107001,-795,0,1702211209,13003.517127149993,117.78595704000327,54369.55938048001 2023-12-10,12:26:51.000,344,11107058,-795,0,1702211210,13003.476709289993,117.8141535600007,54369.40566384 2023-12-10,12:26:52.000,344,11107050,-795,0,1702211211,13003.496918219993,117.78595704000327,54369.468547920005 2023-12-10,12:26:53.000,344,11107047,-795,0,1702211212,13003.422818810002,117.76480964999791,54369.349766880005 2023-12-10,12:26:54.000,344,11107076,-795,0,1702211213,13003.443027740002,117.75776051999856,54369.38470248 2023-12-10,12:26:55.000,344,11107071,-795,0,1702211214,13003.510390839998,117.76480964999791,54369.51047064001 2023-12-10,12:26:56.000,344,11107063,-795,0,1702211215,13003.544072389988,117.75776051999856,54369.53143200001 2023-12-10,12:26:57.000,344,11107060,-795,0,1702211216,13003.510390839998,117.72956400000112,54369.48252216 2023-12-10,12:26:58.000,344,11107042,-795,0,1702211217,13003.443027740002,117.72956400000112,54369.34277976001 2023-12-10,12:26:59.000,344,11107060,-795,0,1702211218,13003.476709289993,117.7154657400024,54369.33579264 2023-12-10,12:27:00.000,344,11107049,-795,0,1702211219,13003.456500359993,117.70136748000368,54369.33579264 2023-12-10,12:27:01.000,344,11107098,-795,0,1702211220,13003.469972979998,117.68726921999769,54369.44758656 2023-12-10,12:27:02.000,344,11107007,-795,0,1702211221,13003.449764049998,117.64497444000153,54369.38470248 2023-12-10,12:27:03.000,344,11107076,-795,0,1702211222,13003.409346189997,117.64497444000153,54369.4266252 2023-12-10,12:27:04.000,344,11107081,-795,0,1702211223,13003.429555119998,117.63087618000282,54369.356754 2023-12-10,12:27:05.000,344,11107063,-795,0,1702211224,13003.469972979998,117.63087618000282,54369.44758656 2023-12-10,12:27:06.000,344,11107017,-795,0,1702211225,13003.456500359993,117.6026796599981,54369.419638080006 2023-12-10,12:27:07.000,344,11107059,-795,0,1702211226,13003.443027740002,117.57448314000067,54369.33579264 2023-12-10,12:27:08.000,344,11107080,-795,0,1702211227,13003.429555119998,117.58858139999938,54369.20303736001 2023-12-10,12:27:09.000,344,11107077,-795,0,1702211228,13003.362192020002,117.5674340100013,54369.22399872001 2023-12-10,12:27:10.000,344,11107089,-795,0,1702211229,13003.463236670003,117.5674340100013,54369.32880552 2023-12-10,12:27:11.000,344,11107111,-795,0,1702211230,13003.476709289993,117.55333575000259,54369.43361232 2023-12-10,12:27:12.000,344,11107105,-795,0,1702211231,13003.483445600003,117.48284445000172,54369.419638080006 2023-12-10,12:27:13.000,344,11107072,-795,0,1702211232,13003.483445600003,117.48989358000108,54369.40566384 2023-12-10,12:27:14.000,344,11107090,-795,0,1702211233,13003.382400950002,117.41940228000021,54369.182076000005 2023-12-10,12:27:15.000,344,11107046,-795,0,1702211234,13003.443027740002,117.44054966999829,54369.2170116 2023-12-10,12:27:16.000,344,11107122,-795,0,1702211235,13003.416082499993,117.44759879999765,54369.27290856001 2023-12-10,12:27:17.000,344,11107102,-795,0,1702211236,13003.375664639992,117.37710750000406,54369.22399872001 2023-12-10,12:27:18.000,344,11107126,-795,0,1702211237,13003.341983090002,117.34891097999935,54369.10521768001 2023-12-10,12:27:19.000,344,11107056,-795,0,1702211238,13003.341983090002,117.36300923999806,54369.14015328 2023-12-10,12:27:20.000,344,11107053,-795,0,1702211239,13003.409346189997,117.33481272000063,54369.31483128 2023-12-10,12:27:21.000,344,11107017,-795,0,1702211240,13003.335246779992,117.32776359000127,54369.22399872001 2023-12-10,12:27:22.000,344,11107026,-795,0,1702211241,13003.375664639992,117.27841967999848,54369.2170116 2023-12-10,12:27:23.000,344,11107074,-795,0,1702211242,13003.375664639992,117.30661620000319,54369.230985840004 2023-12-10,12:27:24.000,344,11107021,-795,0,1702211243,13003.234202129992,117.27841967999848,54368.92355256 2023-12-10,12:27:25.000,344,11107075,-795,0,1702211244,13003.315037849992,117.2572722900004,54369.05630784001 2023-12-10,12:27:26.000,344,11107055,-795,0,1702211245,13003.348719399997,117.2220266400036,54369.22399872001 2023-12-10,12:27:27.000,344,11107059,-795,0,1702211246,13003.375664639992,117.20792838000489,54369.25893432 2023-12-10,12:27:28.000,344,11107064,-795,0,1702211247,13003.335246779992,117.19383011999889,54369.16111464 2023-12-10,12:27:29.000,344,11107092,-795,0,1702211248,13003.362192020002,117.19383011999889,54369.10521768001 2023-12-10,12:27:30.000,344,11107020,-795,0,1702211249,13003.422818810002,117.12333881999803,54369.182076000005 2023-12-10,12:27:31.000,344,11107027,-795,0,1702211250,13003.389137259997,117.14448621000338,54369.11919192 2023-12-10,12:27:32.000,344,11107059,-795,0,1702211251,13003.355455709992,117.11628968999867,54369.063294960004 2023-12-10,12:27:33.000,344,11107083,-795,0,1702211252,13003.375664639992,117.10219142999995,54369.00041088 2023-12-10,12:27:34.000,344,11107054,-795,0,1702211253,13003.341983090002,117.08809317000123,54369.02137224 2023-12-10,12:27:35.000,344,11107080,-795,0,1702211254,13003.395873569993,117.06694578000315,54369.16111464 2023-12-10,12:27:36.000,344,11107108,-795,0,1702211255,13003.402609880002,117.0457983899978,54369.17508888001 2023-12-10,12:27:37.000,344,11107098,-795,0,1702211256,13003.315037849992,117.05284752000443,54369.0423336 2023-12-10,12:27:38.000,344,11107059,-795,0,1702211257,13003.261147370002,116.98940535000293,54369.0423336 2023-12-10,12:27:39.000,344,11107011,-795,0,1702211258,13003.328510469997,116.99645448000228,54369.05630784001 2023-12-10,12:27:40.000,344,11107072,-795,0,1702211259,13003.335246779992,116.9471105699995,54369.00041088 2023-12-10,12:27:41.000,344,11107034,-795,0,1702211260,13003.308301539997,116.92596318000142,54369.00041088 2023-12-10,12:27:42.000,344,11107044,-795,0,1702211261,13003.308301539997,116.9118649200027,54369.04932072 2023-12-10,12:27:43.000,344,11107045,-795,0,1702211262,13003.213993199992,116.9471105699995,54368.87464272 2023-12-10,12:27:44.000,344,11107127,-795,0,1702211263,13003.261147370002,116.9118649200027,54369.014385120005 2023-12-10,12:27:45.000,344,11107040,-795,0,1702211264,13003.247674749997,116.85547188000055,54369.04932072 2023-12-10,12:27:46.000,344,11107054,-795,0,1702211265,13003.267883679997,116.86957013999927,54369.014385120005 2023-12-10,12:27:47.000,344,11107057,-795,0,1702211266,13003.200520580001,116.86957013999927,54368.97944952 2023-12-10,12:27:48.000,344,11107058,-795,0,1702211267,13003.180311650001,116.84137362000183,54368.7628488 2023-12-10,12:27:49.000,344,11107095,-795,0,1702211268,13003.133157479991,116.8131771000044,54368.78381016 2023-12-10,12:27:50.000,344,11107084,-795,0,1702211269,13003.207256889997,116.80612796999776,54368.95848816001 2023-12-10,12:27:51.000,344,11107047,-795,0,1702211270,13003.193784269992,116.77793145000032,54369.00041088 2023-12-10,12:27:52.000,344,11107006,-795,0,1702211271,13003.180311650001,116.7990788399984,54368.98643664001 2023-12-10,12:27:53.000,344,11107082,-795,0,1702211272,13003.166839029996,116.8131771000044,54368.97944952 2023-12-10,12:27:54.000,344,11107089,-795,0,1702211273,13003.079267000001,116.79202970999904,54368.77682304 2023-12-10,12:27:55.000,344,11107021,-795,0,1702211274,13003.052321759991,116.7990788399984,54368.77682304 2023-12-10,12:27:56.000,344,11106978,-795,0,1702211275,13003.099475930001,116.83432449000247,54368.81874576001 2023-12-10,12:27:57.000,344,11107058,-795,0,1702211276,13003.112948549991,116.75678406000225,54368.90957832001 2023-12-10,12:27:58.000,344,11107067,-795,0,1702211277,13003.092739619991,116.78498057999968,54368.90957832001 2023-12-10,12:27:59.000,344,11107063,-795,0,1702211278,13003.086003309996,116.80612796999776,54368.88162984 2023-12-10,12:28:00.000,344,11107062,-795,0,1702211279,13003.106212239996,116.83432449000247,54368.82573288 2023-12-10,12:28:01.000,344,11107080,-795,0,1702211280,13003.153366409992,116.84137362000183,54369.00739800001 2023-12-10,12:28:02.000,344,11107025,-795,0,1702211281,13003.146630099996,116.7990788399984,54368.9025912 2023-12-10,12:28:03.000,344,11107088,-795,0,1702211282,13003.106212239996,116.8131771000044,54368.95150104 2023-12-10,12:28:04.000,344,11107050,-795,0,1702211283,13003.065794379996,116.8131771000044,54368.75586168 2023-12-10,12:28:05.000,344,11107001,-795,0,1702211284,13003.05905807,116.82727536000311,54368.83970712001 2023-12-10,12:28:06.000,344,11107020,-795,0,1702211285,13003.072530689991,116.85547188000055,54368.93752680001 2023-12-10,12:28:07.000,344,11107099,-795,0,1702211286,13003.099475930001,116.89071753000462,54368.94451392 2023-12-10,12:28:08.000,344,11107059,-795,0,1702211287,13003.119684860001,116.86957013999927,54368.92355256 2023-12-10,12:28:09.000,344,11107030,-795,0,1702211288,13003.072530689991,116.87661926999863,54368.88861696001 2023-12-10,12:28:10.000,344,11106995,-795,0,1702211289,13003.119684860001,116.90481579000334,54368.99342376 2023-12-10,12:28:11.000,344,11107088,-795,0,1702211290,13003.099475930001,116.91891405000206,54368.99342376 2023-12-10,12:28:12.000,344,11107046,-795,0,1702211291,13003.112948549991,116.98940535000293,54368.97944952 2023-12-10,12:28:13.000,344,11107064,-795,0,1702211292,13003.052321759991,116.98940535000293,54368.86066848001 2023-12-10,12:28:14.000,344,11107079,-795,0,1702211293,13003.092739619991,117.08104404000187,54368.88162984 2023-12-10,12:28:15.000,344,11107074,-795,0,1702211294,13003.119684860001,117.05284752000443,54369.07028208 2023-12-10,12:28:16.000,344,11107075,-795,0,1702211295,13003.119684860001,117.10219142999995,54369.09124344 2023-12-10,12:28:17.000,344,11107070,-795,0,1702211296,13003.180311650001,117.10924055999931,54369.07726920001 2023-12-10,12:28:18.000,344,11107001,-715,0,1702211297,13003.079267000001,117.19383011999889,54368.88861696001 2023-12-10,12:28:19.000,344,11106995,-795,0,1702211298,13003.065794379996,117.20792838000489,54368.965475280005 2023-12-10,12:28:20.000,344,11107090,-795,0,1702211299,13003.086003309996,117.23612490000232,54368.93053968 2023-12-10,12:28:21.000,344,11107039,-795,0,1702211300,13003.092739619991,117.22907577000296,54368.88861696001 2023-12-10,12:28:22.000,344,11107080,-795,0,1702211301,13003.072530689991,117.25022316000104,54368.93752680001 2023-12-10,12:28:23.000,344,11107049,-795,0,1702211302,13003.025376519996,117.32776359000127,54368.92355256 2023-12-10,12:28:24.000,344,11107057,-795,0,1702211303,13003.045585449996,117.34186184999999,54368.895604080004 2023-12-10,12:28:25.000,344,11107025,-715,0,1702211304,13002.984958659996,117.29956707000383,54368.70695184 2023-12-10,12:28:26.000,344,11106992,-795,0,1702211305,13003.032112829991,117.37710750000406,54368.93053968 2023-12-10,12:28:27.000,344,11107084,-795,0,1702211306,13003.052321759991,117.39825489000214,54368.90957832001 2023-12-10,12:28:28.000,344,11107093,-795,0,1702211307,13002.95801342,117.4053040200015,54368.82573288 2023-12-10,12:28:29.000,344,11107027,-795,0,1702211308,13003.025376519996,117.42645140999957,54368.895604080004 2023-12-10,12:28:30.000,344,11107030,-795,0,1702211309,13002.99843128,117.48989358000108,54368.916565440006 2023-12-10,12:28:31.000,344,11107049,-795,0,1702211310,13003.065794379996,117.48284445000172,54369.05630784001 2023-12-10,12:28:32.000,344,11107052,-795,0,1702211311,13003.052321759991,117.51809009999852,54369.03534648001 2023-12-10,12:28:33.000,344,11107071,-795,0,1702211312,13003.01864021,117.5039918399998,54369.07028208 2023-12-10,12:28:34.000,344,11107055,-795,0,1702211313,13002.964749729996,117.51809009999852,54368.895604080004 2023-12-10,12:28:35.000,344,11106998,-795,0,1702211314,13003.01864021,117.52513922999788,54368.93752680001 2023-12-10,12:28:36.000,344,11107033,-795,0,1702211315,13002.991694969991,117.49694271000044,54368.99342376 2023-12-10,12:28:37.000,344,11107038,-795,0,1702211316,13002.99843128,117.53218836000451,54369.02137224 2023-12-10,12:28:38.000,344,11107053,-795,0,1702211317,13002.91085924999,117.54628662000323,54368.86066848001 2023-12-10,12:28:39.000,344,11107060,-795,0,1702211318,13003.005167589996,117.5674340100013,54368.9724624 2023-12-10,12:28:40.000,344,11107010,-795,0,1702211319,13003.03884914,117.6026796599981,54368.88861696001 2023-12-10,12:28:41.000,344,11107057,-795,0,1702211320,13003.119684860001,117.60972879000474,54369.15412752001 2023-12-10,12:28:42.000,344,11107003,-795,0,1702211321,13003.099475930001,117.66612182999961,54369.14015328 2023-12-10,12:28:43.000,344,11107075,-795,0,1702211322,13003.052321759991,117.6167779200041,54369.063294960004 2023-12-10,12:28:44.000,344,11107029,-795,0,1702211323,13003.01864021,117.6167779200041,54368.99342376 2023-12-10,12:28:45.000,344,11107096,-795,0,1702211324,13003.072530689991,117.65202357000089,54368.93752680001 2023-12-10,12:28:46.000,344,11107022,-795,0,1702211325,13003.086003309996,117.68022008999833,54369.07726920001 2023-12-10,12:28:47.000,344,11107102,-795,0,1702211326,13003.133157479991,117.70136748000368,54369.18906312 2023-12-10,12:28:48.000,344,11107054,-795,0,1702211327,13003.05905807,117.70841661000304,54369.07726920001 2023-12-10,12:28:49.000,344,11107030,-795,0,1702211328,13003.065794379996,117.68726921999769,54368.93752680001 2023-12-10,12:28:50.000,344,11107030,-795,0,1702211329,13003.052321759991,117.7154657400024,54368.965475280005 2023-12-10,12:28:51.000,344,11107017,-795,0,1702211330,13003.065794379996,117.73661313000048,54369.02137224 2023-12-10,12:28:52.000,344,11107044,-795,0,1702211331,13003.03884914,117.72956400000112,54369.02835936001 2023-12-10,12:28:53.000,344,11107065,-795,0,1702211332,13003.005167589996,117.73661313000048,54368.86765560001 2023-12-10,12:28:54.000,344,11107046,-795,0,1702211333,13002.95801342,117.7154657400024,54368.92355256 2023-12-10,12:28:55.000,344,11107111,-795,0,1702211334,13003.092739619991,117.77890791000391,54369.1122048 2023-12-10,12:28:56.000,344,11107081,-795,0,1702211335,13003.052321759991,117.79300617000263,54369.09124344 2023-12-10,12:28:57.000,344,11107018,-795,0,1702211336,13003.072530689991,117.80005530000199,54369.10521768001 2023-12-10,12:28:58.000,344,11107035,-795,0,1702211337,13002.984958659996,117.82825181999942,54368.88861696001 2023-12-10,12:28:59.000,344,11107064,-795,0,1702211338,13002.99843128,117.77890791000391,54368.99342376 2023-12-10,12:29:00.000,344,11107090,-795,0,1702211339,13002.99843128,117.84939921000478,54369.04932072 2023-12-10,12:29:01.000,344,11107025,-795,0,1702211340,13002.97822235,117.82120269000006,54369.00739800001 2023-12-10,12:29:02.000,344,11107052,-795,0,1702211341,13002.97148603999,117.87759573000221,54369.04932072 2023-12-10,12:29:03.000,344,11107070,-795,0,1702211342,13002.984958659996,117.85644834000414,54369.014385120005 2023-12-10,12:29:04.000,344,11107053,-795,0,1702211343,13002.924331869996,117.84235007999814,54368.92355256 2023-12-10,12:29:05.000,344,11107026,-795,0,1702211344,13002.95801342,117.85644834000414,54369.07028208 2023-12-10,12:29:06.000,344,11106992,-795,0,1702211345,13002.97822235,117.85644834000414,54369.07726920001 2023-12-10,12:29:07.000,344,11107039,-795,0,1702211346,13002.95127710999,117.89874312000029,54368.99342376 2023-12-10,12:29:08.000,344,11107009,-795,0,1702211347,13002.89738663,117.89874312000029,54368.9025912 2023-12-10,12:29:09.000,344,11107048,-795,0,1702211348,13002.89065031999,117.90579224999965,54368.88861696001 2023-12-10,12:29:10.000,344,11107049,-795,0,1702211349,13002.97822235,117.94103790000372,54369.09823056 2023-12-10,12:29:11.000,344,11107097,-795,0,1702211350,13003.01864021,117.91989050999837,54369.19605024001 2023-12-10,12:29:12.000,344,11107042,-795,0,1702211351,13002.97148603999,117.94808703000308,54369.16810176 2023-12-10,12:29:13.000,344,11107017,-795,0,1702211352,13003.032112829991,117.93398877000436,54369.1471404 2023-12-10,12:29:14.000,344,11107047,-795,0,1702211353,13002.93106817999,117.90579224999965,54368.916565440006 2023-12-10,12:29:15.000,344,11107051,-795,0,1702211354,13002.95801342,117.91989050999837,54369.0423336 2023-12-10,12:29:16.000,344,11107098,-795,0,1702211355,13002.93780449,117.95513616000244,54369.04932072 2023-12-10,12:29:17.000,344,11107089,-795,0,1702211356,13002.991694969991,117.99038180999923,54369.063294960004 2023-12-10,12:29:18.000,344,11107050,-795,0,1702211357,13002.89738663,117.97628355000052,54368.9025912 2023-12-10,12:29:19.000,344,11107051,-795,0,1702211358,13002.89065031999,117.98333267999988,54368.94451392 2023-12-10,12:29:20.000,344,11107107,-795,0,1702211359,13003.011903899991,117.99038180999923,54369.14015328 2023-12-10,12:29:21.000,344,11107018,-795,0,1702211360,13003.011903899991,117.99038180999923,54369.05630784001 2023-12-10,12:29:22.000,344,11107046,-795,0,1702211361,13002.95801342,117.98333267999988,54369.084256320006 2023-12-10,12:29:23.000,344,11107069,-795,0,1702211362,13003.025376519996,117.99038180999923,54369.04932072 2023-12-10,12:29:24.000,344,11107049,-795,0,1702211363,13002.924331869996,118.01152920000459,54368.846694240005 2023-12-10,12:29:25.000,344,11107037,-795,0,1702211364,13002.883914009995,118.0256274600033,54368.86765560001 2023-12-10,12:29:26.000,344,11107077,-795,0,1702211365,13002.83002352999,118.04677485000138,54368.81175864 2023-12-10,12:29:27.000,344,11107084,-795,0,1702211366,13002.95127710999,118.03267659000267,54369.00041088 2023-12-10,12:29:28.000,344,11107081,-795,0,1702211367,13002.924331869996,118.01857833000395,54368.98643664001 2023-12-10,12:29:29.000,344,11107064,-795,0,1702211368,13002.95801342,117.9974309399986,54368.88861696001 2023-12-10,12:29:30.000,344,11107062,-795,0,1702211369,13002.93106817999,118.03267659000267,54368.94451392 2023-12-10,12:29:31.000,344,11107034,-795,0,1702211370,13002.904122939995,118.0256274600033,54368.88861696001 2023-12-10,12:29:32.000,344,11107061,-795,0,1702211371,13002.91759556,118.01152920000459,54368.88162984 2023-12-10,12:29:33.000,344,11107075,-795,0,1702211372,13002.883914009995,117.9974309399986,54368.7628488 2023-12-10,12:29:34.000,344,11107086,-795,0,1702211373,13002.8771777,117.9974309399986,54368.77682304 2023-12-10,12:29:35.000,344,11107006,-795,0,1702211374,13002.95801342,118.00448006999795,54368.98643664001 2023-12-10,12:29:36.000,344,11107034,-795,0,1702211375,13002.991694969991,117.97628355000052,54368.965475280005 2023-12-10,12:29:37.000,344,11107038,-795,0,1702211376,13003.011903899991,118.01152920000459,54368.95150104 2023-12-10,12:29:38.000,344,11107044,-795,0,1702211377,13002.93106817999,117.94808703000308,54368.71393896 2023-12-10,12:29:39.000,344,11107039,-795,0,1702211378,13002.984958659996,117.92693963999773,54368.85368136 2023-12-10,12:29:40.000,344,11107043,-795,0,1702211379,13002.93780449,117.96923442000116,54368.88162984 2023-12-10,12:29:41.000,344,11107042,-795,0,1702211380,13002.984958659996,118.00448006999795,54368.88162984 2023-12-10,12:29:42.000,344,11107053,-795,0,1702211381,13002.97148603999,117.91989050999837,54368.86765560001 2023-12-10,12:29:43.000,344,11107072,-795,0,1702211382,13002.97822235,117.96923442000116,54368.88162984 2023-12-10,12:29:44.000,344,11107049,-795,0,1702211383,13002.97148603999,117.91284137999901,54368.78381016 2023-12-10,12:29:45.000,344,11107048,-795,0,1702211384,13002.991694969991,117.94103790000372,54368.92355256 2023-12-10,12:29:46.000,344,11107000,-795,0,1702211385,13002.97822235,117.91284137999901,54368.95150104 2023-12-10,12:29:47.000,344,11107036,-795,0,1702211386,13002.99843128,117.94103790000372,54368.87464272 2023-12-10,12:29:48.000,344,11107040,-795,0,1702211387,13002.924331869996,117.91284137999901,54368.62310640001 2023-12-10,12:29:49.000,344,11107067,-795,0,1702211388,13002.93106817999,117.92693963999773,54368.748874560006 2023-12-10,12:29:50.000,344,11107057,-795,0,1702211389,13003.045585449996,117.94808703000308,54368.94451392 2023-12-10,12:29:51.000,344,11107110,-795,0,1702211390,13003.099475930001,117.94808703000308,54369.07028208 2023-12-10,12:29:52.000,344,11107030,-795,0,1702211391,13003.146630099996,117.90579224999965,54369.04932072 2023-12-10,12:29:53.000,344,11107029,-795,0,1702211392,13003.112948549991,117.96923442000116,54369.063294960004 2023-12-10,12:29:54.000,344,11107069,-795,0,1702211393,13003.05905807,117.92693963999773,54368.95848816001 2023-12-10,12:29:55.000,344,11106993,-795,0,1702211394,13002.97148603999,117.93398877000436,54368.797784400005 2023-12-10,12:29:56.000,344,11107024,-795,0,1702211395,13002.984958659996,117.91284137999901,54368.846694240005 2023-12-10,12:29:57.000,344,11107078,-795,0,1702211396,13003.072530689991,117.91284137999901,54368.9724624 2023-12-10,12:29:58.000,344,11107045,-795,0,1702211397,13003.086003309996,117.90579224999965,54368.95848816001 2023-12-10,12:29:59.000,344,11107087,-795,0,1702211398,13003.052321759991,117.94103790000372,54368.797784400005 2023-12-10,12:30:00.000,344,11107013,-795,0,1702211399,13003.011903899991,117.91989050999837,54368.79079728001 2023-12-10,12:30:01.000,344,11107073,-795,0,1702211400,13003.106212239996,117.90579224999965,54368.88861696001 2023-12-10,12:30:02.000,344,11107032,-795,0,1702211401,13003.126421169996,117.90579224999965,54368.83970712001 2023-12-10,12:30:03.000,344,11107067,-795,0,1702211402,13003.092739619991,117.93398877000436,54368.71393896 2023-12-10,12:30:04.000,344,11107051,-795,0,1702211403,13003.03884914,117.80005530000199,54368.581183680006 2023-12-10,12:30:05.000,344,11107047,-795,0,1702211404,13003.011903899991,117.82825181999942,54368.52528672001 2023-12-10,12:30:06.000,344,11107059,-795,0,1702211405,13003.032112829991,117.8634974700035,54368.67201624001 2023-12-10,12:30:07.000,344,11107060,-795,0,1702211406,13003.011903899991,117.88464486000157,54368.75586168 2023-12-10,12:30:08.000,344,11107080,-795,0,1702211407,13002.95801342,117.91989050999837,54368.78381016 2023-12-10,12:30:09.000,344,11107050,-795,0,1702211408,13002.964749729996,117.94103790000372,54368.63708064 2023-12-10,12:30:10.000,344,11106987,-795,0,1702211409,13002.984958659996,117.9621852900018,54368.727913200004 2023-12-10,12:30:11.000,344,11107044,-795,0,1702211410,13002.93106817999,117.91989050999837,54368.62310640001 2023-12-10,12:30:12.000,344,11107057,-795,0,1702211411,13002.883914009995,117.94103790000372,54368.60214504001 2023-12-10,12:30:13.000,344,11107054,-795,0,1702211412,13002.883914009995,117.96923442000116,54368.60913216 2023-12-10,12:30:14.000,344,11107054,-795,0,1702211413,13002.883914009995,117.96923442000116,54368.62310640001 2023-12-10,12:30:15.000,344,11107059,-795,0,1702211414,13002.93106817999,117.97628355000052,54368.88162984 2023-12-10,12:30:16.000,344,11107062,-795,0,1702211415,13002.93106817999,117.94808703000308,54368.75586168 2023-12-10,12:30:17.000,344,11107057,-795,0,1702211416,13002.904122939995,117.99038180999923,54368.81175864 2023-12-10,12:30:18.000,344,11107011,-795,0,1702211417,13002.89065031999,117.97628355000052,54368.81874576001 2023-12-10,12:30:19.000,344,11107107,-795,0,1702211418,13002.78960566999,118.03267659000267,54368.66502912 2023-12-10,12:30:20.000,344,11107017,-795,0,1702211419,13002.843496149995,118.00448006999795,54368.727913200004 2023-12-10,12:30:21.000,344,11107040,-795,0,1702211420,13002.803078289995,118.04677485000138,54368.81874576001 2023-12-10,12:30:22.000,344,11107021,-795,0,1702211421,13002.81655091,118.04677485000138,54368.797784400005 2023-12-10,12:30:23.000,344,11107045,-795,0,1702211422,13002.74918780999,118.05382398000074,54368.73490032 2023-12-10,12:30:24.000,344,11107037,-795,0,1702211423,13002.722242569995,118.06792223999946,54368.748874560006 2023-12-10,12:30:25.000,344,11107078,-795,0,1702211424,13002.803078289995,118.0608731100001,54368.895604080004 2023-12-10,12:30:26.000,344,11107047,-795,0,1702211425,13002.762660429995,118.0256274600033,54368.85368136 2023-12-10,12:30:27.000,344,11107038,-795,0,1702211426,13002.62793422999,118.08906963000481,54368.67201624001 2023-12-10,12:30:28.000,344,11107080,-795,0,1702211427,13002.64814315999,118.03972572000202,54368.55323520001 2023-12-10,12:30:29.000,344,11107039,-795,0,1702211428,13002.63467054,118.0608731100001,54368.66502912 2023-12-10,12:30:30.000,344,11107075,-795,0,1702211429,13002.70876994999,118.04677485000138,54368.77682304 2023-12-10,12:30:31.000,344,11107062,-795,0,1702211430,13002.722242569995,118.08906963000481,54368.86066848001 2023-12-10,12:30:32.000,344,11107055,-795,0,1702211431,13002.74918780999,118.06792223999946,54368.95150104 2023-12-10,12:30:33.000,344,11107030,-795,0,1702211432,13002.75592412,118.06792223999946,54368.97944952 2023-12-10,12:30:34.000,344,11107027,-795,0,1702211433,13002.62793422999,118.03267659000267,54368.71393896 2023-12-10,12:30:35.000,344,11107050,-795,0,1702211434,13002.65487947,118.0608731100001,54368.78381016 2023-12-10,12:30:36.000,344,11107047,-795,0,1702211435,13002.70876994999,118.03267659000267,54368.846694240005 2023-12-10,12:30:37.000,344,11107054,-795,0,1702211436,13002.65487947,118.03267659000267,54368.85368136 2023-12-10,12:30:38.000,344,11107075,-795,0,1702211437,13002.58751636999,118.01857833000395,54368.71393896 2023-12-10,12:30:39.000,344,11107095,-795,0,1702211438,13002.594252679999,118.05382398000074,54368.77682304 2023-12-10,12:30:40.000,344,11107054,-795,0,1702211439,13002.62793422999,118.08202049999818,54368.86765560001 2023-12-10,12:30:41.000,344,11107067,-795,0,1702211440,13002.65487947,118.08202049999818,54368.92355256 2023-12-10,12:30:42.000,344,11107039,-795,0,1702211441,13002.56730743999,118.08906963000481,54368.86066848001 2023-12-10,12:30:43.000,344,11107059,-795,0,1702211442,13002.621197919994,118.03267659000267,54368.88861696001 2023-12-10,12:30:44.000,344,11107054,-795,0,1702211443,13002.486471719989,118.07497136999882,54368.71393896 2023-12-10,12:30:45.000,344,11107087,-795,0,1702211444,13002.466262789989,118.07497136999882,54368.72092608001 2023-12-10,12:30:46.000,344,11107047,-795,0,1702211445,13002.533625889999,118.10316789000353,54368.895604080004 2023-12-10,12:30:47.000,344,11107037,-795,0,1702211446,13002.54709850999,118.10316789000353,54368.87464272 2023-12-10,12:30:48.000,344,11107074,-795,0,1702211447,13002.520153269994,118.12431528000161,54368.88162984 2023-12-10,12:30:49.000,344,11107067,-795,0,1702211448,13002.459526479994,118.14546266999969,54368.7628488 2023-12-10,12:30:50.000,344,11107075,-795,0,1702211449,13002.506680649989,118.1595609299984,54368.9025912 2023-12-10,12:30:51.000,344,11107042,-795,0,1702211450,13002.479735409994,118.11726615000225,54368.82573288 2023-12-10,12:30:52.000,344,11107004,-795,0,1702211451,13002.392163379998,118.12431528000161,54368.5881708 2023-12-10,12:30:53.000,344,11107059,-795,0,1702211452,13002.405635999989,118.09611876000417,54368.630093520005 2023-12-10,12:30:54.000,344,11107029,-795,0,1702211453,13002.338272899993,118.13136441000097,54368.62310640001 2023-12-10,12:30:55.000,344,11107059,-795,0,1702211454,13002.385427069989,118.16661005999777,54368.80477152 2023-12-10,12:30:56.000,344,11107083,-795,0,1702211455,13002.331536589998,118.13136441000097,54368.79079728001 2023-12-10,12:30:57.000,344,11107082,-795,0,1702211456,13002.378690759993,118.11726615000225,54368.75586168 2023-12-10,12:30:58.000,344,11107028,-795,0,1702211457,13002.291118729998,118.18070832000376,54368.630093520005 2023-12-10,12:30:59.000,344,11107014,-795,0,1702211458,13002.358481829993,118.18070832000376,54368.71393896 2023-12-10,12:31:00.000,344,11107087,-795,0,1702211459,13002.257437179993,118.10316789000353,54368.727913200004 2023-12-10,12:31:01.000,344,11107050,-795,0,1702211460,13002.270909799998,118.13136441000097,54368.76983592001 2023-12-10,12:31:02.000,344,11107018,-715,0,1702211461,13002.270909799998,118.14546266999969,54368.748874560006 2023-12-10,12:31:03.000,344,11107104,-795,0,1702211462,13002.284382419988,118.11726615000225,54368.72092608001 2023-12-10,12:31:04.000,344,11107103,-795,0,1702211463,13002.250700869998,118.14546266999969,54368.67201624001 2023-12-10,12:31:05.000,344,11107056,-795,0,1702211464,13002.291118729998,118.1736591900044,54368.77682304 2023-12-10,12:31:06.000,344,11107023,-795,0,1702211465,13002.250700869998,118.16661005999777,54368.74188744001 2023-12-10,12:31:07.000,344,11107048,-795,0,1702211466,13002.291118729998,118.14546266999969,54368.727913200004 2023-12-10,12:31:08.000,344,11107048,-795,0,1702211467,13002.203546700002,118.16661005999777,54368.67201624001 2023-12-10,12:31:09.000,344,11107024,-795,0,1702211468,13002.203546700002,118.20185571000184,54368.60913216 2023-12-10,12:31:10.000,344,11107098,-795,0,1702211469,13002.243964560002,118.21595397000056,54368.77682304 2023-12-10,12:31:11.000,344,11107047,-795,0,1702211470,13002.250700869998,118.26529788000335,54368.79079728001 2023-12-10,12:31:12.000,344,11107067,-795,0,1702211471,13002.304591349988,118.24415048999799,54368.916565440006 2023-12-10,12:31:13.000,344,11107075,-795,0,1702211472,13002.331536589998,118.24415048999799,54368.9724624 2023-12-10,12:31:14.000,344,11107052,-795,0,1702211473,13002.250700869998,118.27939614000206,54368.76983592001 2023-12-10,12:31:15.000,344,11107031,-795,0,1702211474,13002.291118729998,118.24415048999799,54368.81175864 2023-12-10,12:31:16.000,344,11107074,-795,0,1702211475,13002.264173490003,118.25824875000399,54368.87464272 2023-12-10,12:31:17.000,344,11107071,-795,0,1702211476,13002.345009209988,118.26529788000335,54368.88861696001 2023-12-10,12:31:18.000,344,11107107,-795,0,1702211477,13002.203546700002,118.25824875000399,54368.76983592001 2023-12-10,12:31:19.000,344,11107070,-795,0,1702211478,13002.291118729998,118.2723470100027,54368.81874576001 2023-12-10,12:31:20.000,344,11107065,-795,0,1702211479,13002.345009209988,118.26529788000335,54368.95848816001 2023-12-10,12:31:21.000,344,11107064,-795,0,1702211480,13002.385427069989,118.31464178999886,54368.9025912 2023-12-10,12:31:22.000,344,11107003,-795,0,1702211481,13002.371954449998,118.27939614000206,54368.93053968 2023-12-10,12:31:23.000,344,11107000,-795,0,1702211482,13002.371954449998,118.31464178999886,54368.846694240005 2023-12-10,12:31:24.000,344,11107075,-795,0,1702211483,13002.284382419988,118.30054353000014,54368.74188744001 2023-12-10,12:31:25.000,344,11107083,-795,0,1702211484,13002.277646109993,118.29349440000078,54368.70695184 2023-12-10,12:31:26.000,344,11107073,-795,0,1702211485,13002.338272899993,118.30054353000014,54368.86066848001 2023-12-10,12:31:27.000,344,11107059,-795,0,1702211486,13002.385427069989,118.28644527000142,54368.90957832001 2023-12-10,12:31:28.000,344,11107027,-795,0,1702211487,13002.284382419988,118.26529788000335,54368.45541552001 2023-12-10,12:31:29.000,344,11107032,-795,0,1702211488,13002.250700869998,118.27939614000206,54368.64406776 2023-12-10,12:31:30.000,344,11107009,-795,0,1702211489,13002.371954449998,118.31464178999886,54368.85368136 2023-12-10,12:31:31.000,344,11107101,-795,0,1702211490,13002.351745519998,118.31464178999886,54368.80477152 2023-12-10,12:31:32.000,344,11107024,-795,0,1702211491,13002.371954449998,118.29349440000078,54368.79079728001 2023-12-10,12:31:33.000,344,11107066,-795,0,1702211492,13002.365218139988,118.33578918000421,54368.74188744001 2023-12-10,12:31:34.000,344,11107038,-795,0,1702211493,13002.311327659998,118.32874005000485,54368.67201624001 2023-12-10,12:31:35.000,344,11107046,-795,0,1702211494,13002.304591349988,118.32169091999822,54368.74188744001 2023-12-10,12:31:36.000,344,11107021,-795,0,1702211495,13002.412372309998,118.34283831000357,54368.83970712001 2023-12-10,12:31:37.000,344,11107043,-795,0,1702211496,13002.439317549994,118.32169091999822,54368.86066848001 2023-12-10,12:31:38.000,344,11107047,-795,0,1702211497,13002.425844929989,118.36398570000165,54368.81874576001 2023-12-10,12:31:39.000,344,11107101,-795,0,1702211498,13002.351745519998,118.33578918000421,54368.679003360005 2023-12-10,12:31:40.000,344,11106967,-795,0,1702211499,13002.345009209988,118.33578918000421,54368.63708064 2023-12-10,12:31:41.000,344,11107094,-795,0,1702211500,13002.392163379998,118.34988744000293,54368.797784400005 2023-12-10,12:31:42.000,344,11107077,-795,0,1702211501,13002.412372309998,118.34988744000293,54368.78381016 2023-12-10,12:31:43.000,344,11107040,-795,0,1702211502,13002.385427069989,118.39218221999909,54368.74188744001 2023-12-10,12:31:44.000,344,11107046,-795,0,1702211503,13002.365218139988,118.34988744000293,54368.748874560006 2023-12-10,12:31:45.000,344,11107060,-795,0,1702211504,13002.419108619993,118.35693657000229,54368.83272 2023-12-10,12:31:46.000,344,11107010,-795,0,1702211505,13002.392163379998,118.35693657000229,54368.81175864 2023-12-10,12:31:47.000,344,11107050,-795,0,1702211506,13002.425844929989,118.35693657000229,54368.797784400005 2023-12-10,12:31:48.000,344,11107053,-795,0,1702211507,13002.358481829993,118.33578918000421,54368.63708064 2023-12-10,12:31:49.000,344,11107093,-795,0,1702211508,13002.351745519998,118.37808396000037,54368.69297760001 2023-12-10,12:31:50.000,344,11107009,-795,0,1702211509,13002.419108619993,118.36398570000165,54368.80477152 2023-12-10,12:31:51.000,344,11107073,-795,0,1702211510,13002.439317549994,118.34988744000293,54368.81874576001 2023-12-10,12:31:52.000,344,11107066,-795,0,1702211511,13002.446053859989,118.34988744000293,54368.85368136 2023-12-10,12:31:53.000,344,11107075,-795,0,1702211512,13002.432581239998,118.39923134999844,54368.86765560001 2023-12-10,12:31:54.000,344,11107024,-795,0,1702211513,13002.419108619993,118.37103483000101,54368.846694240005 2023-12-10,12:31:55.000,344,11107041,-795,0,1702211514,13002.419108619993,118.4203787400038,54368.78381016 2023-12-10,12:31:56.000,344,11107073,-795,0,1702211515,13002.459526479994,118.39218221999909,54368.916565440006 2023-12-10,12:31:57.000,344,11107066,-795,0,1702211516,13002.446053859989,118.38513308999973,54368.92355256 2023-12-10,12:31:58.000,344,11107083,-795,0,1702211517,13002.385427069989,118.39218221999909,54368.79079728001 2023-12-10,12:31:59.000,344,11107076,-795,0,1702211518,13002.398899689993,118.4203787400038,54368.80477152 2023-12-10,12:32:00.000,344,11107065,-795,0,1702211519,13002.479735409994,118.34988744000293,54368.93752680001 2023-12-10,12:32:01.000,344,11107082,-795,0,1702211520,13002.479735409994,118.39218221999909,54369.00739800001 2023-12-10,12:32:02.000,344,11107013,-795,0,1702211521,13002.466262789989,118.4062804799978,54368.94451392 2023-12-10,12:32:03.000,344,11107047,-795,0,1702211522,13002.392163379998,118.37808396000037,54368.78381016 2023-12-10,12:32:04.000,344,11107012,-795,0,1702211523,13002.419108619993,118.36398570000165,54368.75586168 2023-12-10,12:32:05.000,344,11107051,-795,0,1702211524,13002.452790169998,118.4062804799978,54368.93053968 2023-12-10,12:32:06.000,344,11107044,-795,0,1702211525,13002.459526479994,118.42742787000316,54368.916565440006 2023-12-10,12:32:07.000,344,11107052,-795,0,1702211526,13002.432581239998,118.42742787000316,54368.85368136 2023-12-10,12:32:08.000,344,11107071,-795,0,1702211527,13002.446053859989,118.39923134999844,54368.95150104 2023-12-10,12:32:09.000,344,11107042,-795,0,1702211528,13002.425844929989,118.37808396000037,54368.81874576001 2023-12-10,12:32:10.000,344,11106957,-795,0,1702211529,13002.459526479994,118.37808396000037,54368.86765560001 2023-12-10,12:32:11.000,344,11107056,-795,0,1702211530,13002.493208029999,118.39218221999909,54368.9025912 2023-12-10,12:32:12.000,344,11106993,-795,0,1702211531,13002.425844929989,118.41332961000444,54368.797784400005 2023-12-10,12:32:13.000,344,11107095,-795,0,1702211532,13002.392163379998,118.39923134999844,54368.73490032 2023-12-10,12:32:14.000,344,11107070,-795,0,1702211533,13002.358481829993,118.38513308999973,54368.70695184 2023-12-10,12:32:15.000,344,11107012,-795,0,1702211534,13002.425844929989,118.41332961000444,54368.86066848001 2023-12-10,12:32:16.000,344,11107046,-795,0,1702211535,13002.439317549994,118.44857526000123,54368.895604080004 2023-12-10,12:32:17.000,344,11107018,-795,0,1702211536,13002.452790169998,118.41332961000444,54368.86066848001 2023-12-10,12:32:18.000,344,11107008,-795,0,1702211537,13002.358481829993,118.38513308999973,54368.658042 2023-12-10,12:32:19.000,344,11107032,-795,0,1702211538,13002.419108619993,118.44857526000123,54368.68599048 2023-12-10,12:32:20.000,344,11107044,-795,0,1702211539,13002.392163379998,118.43447700000252,54368.78381016 2023-12-10,12:32:21.000,344,11107066,-795,0,1702211540,13002.371954449998,118.35693657000229,54368.73490032 2023-12-10,12:32:22.000,344,11107093,-795,0,1702211541,13002.365218139988,118.4203787400038,54368.76983592001 2023-12-10,12:32:23.000,344,11107038,-795,0,1702211542,13002.385427069989,118.43447700000252,54368.72092608001 2023-12-10,12:32:24.000,344,11107034,-795,0,1702211543,13002.358481829993,118.4203787400038,54368.77682304 2023-12-10,12:32:25.000,344,11107079,-795,0,1702211544,13002.405635999989,118.44152613000188,54368.82573288 2023-12-10,12:32:26.000,344,11107057,-795,0,1702211545,13002.392163379998,118.43447700000252,54368.78381016 2023-12-10,12:32:27.000,344,11107069,-795,0,1702211546,13002.392163379998,118.46267351999995,54368.74188744001 2023-12-10,12:32:28.000,344,11107055,-795,0,1702211547,13002.324800279988,118.49791917000402,54368.64406776 2023-12-10,12:32:29.000,344,11107026,-795,0,1702211548,13002.243964560002,118.5190665600021,54368.630093520005 2023-12-10,12:32:30.000,344,11107014,-795,0,1702211549,13002.230491939998,118.5190665600021,54368.70695184 2023-12-10,12:32:31.000,344,11107034,-795,0,1702211550,13002.371954449998,118.49087004000467,54368.83272 2023-12-10,12:32:32.000,344,11107010,-795,0,1702211551,13002.392163379998,118.49087004000467,54368.86066848001 2023-12-10,12:32:33.000,344,11107081,-755,0,1702211552,13002.378690759993,118.53316482000082,54368.86066848001 2023-12-10,12:32:34.000,344,11107075,-795,0,1702211553,13002.331536589998,118.5543122099989,54368.75586168 2023-12-10,12:32:35.000,344,11107083,-795,0,1702211554,13002.345009209988,118.56136133999826,54368.83272 2023-12-10,12:32:36.000,344,11107052,-795,0,1702211555,13002.358481829993,118.60365612000169,54368.88861696001 2023-12-10,12:32:37.000,344,11107044,-795,0,1702211556,13002.345009209988,118.58955786000297,54368.9025912 2023-12-10,12:32:38.000,344,11107032,-795,0,1702211557,13002.270909799998,118.57545960000425,54368.727913200004 2023-12-10,12:32:39.000,344,11107073,-795,0,1702211558,13002.284382419988,118.60365612000169,54368.81874576001 2023-12-10,12:32:40.000,344,11107070,-795,0,1702211559,13002.398899689993,118.64595089999784,54368.97944952 2023-12-10,12:32:41.000,344,11107076,-795,0,1702211560,13002.331536589998,118.58955786000297,54368.95848816001 2023-12-10,12:32:42.000,344,11106957,-795,0,1702211561,13002.338272899993,118.70234393999999,54368.83970712001 2023-12-10,12:32:43.000,344,11107030,-795,0,1702211562,13002.324800279988,118.67414742000256,54368.916565440006 2023-12-10,12:32:44.000,344,11107040,-795,0,1702211563,13002.318063969993,118.68119655000191,54368.69297760001 2023-12-10,12:32:45.000,344,11107044,-795,0,1702211564,13002.324800279988,118.64595089999784,54368.66502912 2023-12-10,12:32:46.000,344,11107067,-795,0,1702211565,13002.365218139988,118.74463872000342,54368.82573288 2023-12-10,12:32:47.000,344,11107053,-795,0,1702211566,13002.392163379998,118.70939306999935,54368.83272 2023-12-10,12:32:48.000,344,11107051,-795,0,1702211567,13002.412372309998,118.73758959000406,54368.679003360005 2023-12-10,12:32:49.000,344,11107045,-795,0,1702211568,13002.365218139988,118.77988437000022,54368.5182996 2023-12-10,12:32:50.000,344,11107024,-795,0,1702211569,13002.365218139988,118.85742480000044,54368.60214504001 2023-12-10,12:32:51.000,344,11107079,-795,0,1702211570,13002.345009209988,118.84332654000173,54368.658042 2023-12-10,12:32:52.000,344,11107051,-795,0,1702211571,13002.338272899993,118.83627741000237,54368.7628488 2023-12-10,12:32:53.000,344,11107084,-795,0,1702211572,13002.270909799998,118.88562131999788,54368.679003360005 2023-12-10,12:32:54.000,344,11107066,-795,0,1702211573,13002.223755630002,118.85742480000044,54368.70695184 2023-12-10,12:32:55.000,344,11107028,-795,0,1702211574,13002.304591349988,118.8644739299998,54368.81874576001 2023-12-10,12:32:56.000,344,11107069,-795,0,1702211575,13002.284382419988,118.87152305999916,54368.81175864 2023-12-10,12:32:57.000,344,11107017,-795,0,1702211576,13002.284382419988,118.89267045000452,54368.80477152 2023-12-10,12:32:58.000,344,11107059,-795,0,1702211577,13002.270909799998,118.89971958000388,54368.59515792 2023-12-10,12:32:59.000,344,11107001,-795,0,1702211578,13002.331536589998,118.92791610000131,54368.679003360005 2023-12-10,12:33:00.000,344,11107062,-795,0,1702211579,13002.331536589998,118.95611261999875,54368.82573288 2023-12-10,12:33:01.000,344,11107045,-795,0,1702211580,13002.284382419988,118.94906348999939,54368.82573288 2023-12-10,12:33:02.000,344,11107036,-795,0,1702211581,13002.318063969993,119.00545653000154,54368.81874576001 2023-12-10,12:33:03.000,344,11107023,-795,0,1702211582,13002.371954449998,119.0125056600009,54368.846694240005 2023-12-10,12:33:04.000,344,11107059,-795,0,1702211583,13002.291118729998,118.94906348999939,54368.80477152 2023-12-10,12:33:05.000,344,11107069,-795,0,1702211584,13002.378690759993,118.98430914000346,54368.90957832001 2023-12-10,12:33:06.000,344,11106987,-795,0,1702211585,13002.405635999989,119.0477513099977,54368.846694240005 2023-12-10,12:33:07.000,344,11107052,-795,0,1702211586,13002.425844929989,119.02660391999962,54368.83970712001 2023-12-10,12:33:08.000,344,11107051,-795,0,1702211587,13002.304591349988,119.0125056600009,54368.75586168 2023-12-10,12:33:09.000,344,11107014,-795,0,1702211588,13002.405635999989,119.0125056600009,54368.70695184 2023-12-10,12:33:10.000,344,11107064,-795,0,1702211589,13002.439317549994,119.01955479000026,54368.87464272 2023-12-10,12:33:11.000,344,11107040,-795,0,1702211590,13002.459526479994,118.98430914000346,54368.98643664001 2023-12-10,12:33:12.000,344,11107033,-795,0,1702211591,13002.459526479994,119.00545653000154,54368.92355256 2023-12-10,12:33:13.000,344,11107073,-795,0,1702211592,13002.506680649989,118.99135827000282,54368.916565440006 2023-12-10,12:33:14.000,344,11107030,-795,0,1702211593,13002.446053859989,119.00545653000154,54368.679003360005 2023-12-10,12:33:15.000,344,11106972,-795,0,1702211594,13002.513416959999,119.0125056600009,54368.90957832001 2023-12-10,12:33:16.000,344,11107056,-795,0,1702211595,13002.533625889999,119.04070217999833,54368.9724624 2023-12-10,12:33:17.000,344,11106994,-795,0,1702211596,13002.60772529999,118.98430914000346,54368.95848816001 2023-12-10,12:33:18.000,344,11107065,-795,0,1702211597,13002.506680649989,118.99135827000282,54368.88162984 2023-12-10,12:33:19.000,344,11107039,-795,0,1702211598,13002.493208029999,118.96316174999811,54368.88861696001 2023-12-10,12:33:20.000,344,11107079,-795,0,1702211599,13002.56730743999,118.9772600100041,54369.03534648001 2023-12-10,12:33:21.000,344,11107035,-795,0,1702211600,13002.661615779994,118.9772600100041,54369.04932072 2023-12-10,12:33:22.000,344,11106988,-795,0,1702211601,13002.58751636999,118.97021088000474,54368.965475280005 2023-12-10,12:33:23.000,344,11107046,-795,0,1702211602,13002.60772529999,118.98430914000346,54368.93752680001 2023-12-10,12:33:24.000,344,11107053,-795,0,1702211603,13002.520153269994,118.99840740000218,54368.88861696001 2023-12-10,12:33:25.000,344,11107014,-795,0,1702211604,13002.513416959999,118.97021088000474,54368.75586168 2023-12-10,12:33:26.000,344,11107096,-795,0,1702211605,13002.513416959999,118.98430914000346,54368.81175864 2023-12-10,12:33:27.000,344,11107086,-795,0,1702211606,13002.594252679999,118.99840740000218,54368.80477152 2023-12-10,12:33:28.000,344,11107039,-795,0,1702211607,13002.65487947,119.05480044000433,54369.04932072 2023-12-10,12:33:29.000,344,11107053,-795,0,1702211608,13002.65487947,119.02660391999962,54369.09823056 2023-12-10,12:33:30.000,344,11107040,-795,0,1702211609,13002.56730743999,119.0759478300024,54368.9025912 2023-12-10,12:33:31.000,344,11107019,-795,0,1702211610,13002.479735409994,119.05480044000433,54368.67201624001 2023-12-10,12:33:32.000,344,11107001,-795,0,1702211611,13002.553834819999,119.09709522000048,54368.98643664001 2023-12-10,12:33:33.000,344,11107075,-795,0,1702211612,13002.526889579989,119.09709522000048,54368.846694240005 2023-12-10,12:33:34.000,344,11107077,-795,0,1702211613,13002.392163379998,119.10414434999984,54368.86066848001 2023-12-10,12:33:35.000,344,11107073,-795,0,1702211614,13002.574043749999,119.13234087000455,54369.00739800001 2023-12-10,12:33:36.000,344,11107047,-795,0,1702211615,13002.526889579989,119.19578303999879,54368.9724624 2023-12-10,12:33:37.000,344,11107059,-795,0,1702211616,13002.540362199994,119.13939000000391,54368.97944952 2023-12-10,12:33:38.000,344,11107028,-795,0,1702211617,13002.392163379998,119.23102869000286,54368.73490032 2023-12-10,12:33:39.000,344,11107022,-795,0,1702211618,13002.459526479994,119.15348826000263,54368.87464272 2023-12-10,12:33:40.000,344,11107055,-795,0,1702211619,13002.345009209988,119.18168478000007,54368.87464272 2023-12-10,12:33:41.000,344,11107069,-795,0,1702211620,13002.331536589998,119.20988130000478,54368.93752680001 2023-12-10,12:33:42.000,344,11107071,-795,0,1702211621,13002.318063969993,119.17463565000071,54368.93752680001 2023-12-10,12:33:43.000,344,11107075,-795,0,1702211622,13002.304591349988,119.17463565000071,54368.87464272 2023-12-10,12:33:44.000,344,11107040,-795,0,1702211623,13002.324800279988,119.16053739000199,54368.80477152 2023-12-10,12:33:45.000,344,11107064,-795,0,1702211624,13002.351745519998,119.19578303999879,54368.916565440006 2023-12-10,12:33:46.000,344,11107018,-795,0,1702211625,13002.311327659998,119.20283216999815,54368.87464272 2023-12-10,12:33:47.000,344,11107044,-795,0,1702211626,13002.284382419988,119.20283216999815,54368.85368136 2023-12-10,12:33:48.000,344,11107083,-795,0,1702211627,13002.196810389993,119.20988130000478,54368.68599048 2023-12-10,12:33:49.000,344,11107069,-795,0,1702211628,13002.183337770002,119.19578303999879,54368.727913200004 2023-12-10,12:33:50.000,344,11107050,-795,0,1702211629,13002.176601459993,119.19578303999879,54368.81874576001 2023-12-10,12:33:51.000,344,11107023,-795,0,1702211630,13002.264173490003,119.18168478000007,54368.87464272 2023-12-10,12:33:52.000,344,11107036,-795,0,1702211631,13002.190074079997,119.11824260999856,54368.797784400005 2023-12-10,12:33:53.000,344,11107004,-795,0,1702211632,13002.270909799998,119.01955479000026,54368.74188744001 2023-12-10,12:33:54.000,344,11106997,-795,0,1702211633,13002.318063969993,118.92791610000131,54368.46938976 2023-12-10,12:33:55.000,344,11106984,-795,0,1702211634,13002.56730743999,118.94906348999939,54368.560222320004 2023-12-10,12:33:56.000,344,11107055,-795,0,1702211635,13002.66835208999,119.10414434999984,54368.71393896 2023-12-10,12:33:57.000,344,11107088,-795,0,1702211636,13002.580780059994,119.26627433999965,54368.77682304 2023-12-10,12:33:58.000,344,11107045,-795,0,1702211637,13002.412372309998,119.35086389999924,54368.75586168 2023-12-10,12:33:59.000,344,11107048,-795,0,1702211638,13002.392163379998,119.39315868000267,54368.78381016 2023-12-10,12:34:00.000,344,11107128,-795,0,1702211639,13002.419108619993,119.38610955000331,54368.98643664001 2023-12-10,12:34:01.000,344,11107040,-795,0,1702211640,13002.432581239998,119.35086389999924,54369.02137224 2023-12-10,12:34:02.000,344,11106970,-795,0,1702211641,13002.365218139988,119.38610955000331,54368.99342376 2023-12-10,12:34:03.000,344,11107067,-795,0,1702211642,13002.365218139988,119.39315868000267,54368.95848816001 2023-12-10,12:34:04.000,344,11106999,-795,0,1702211643,13002.277646109993,119.40725694000139,54368.83272 2023-12-10,12:34:05.000,344,11107042,-795,0,1702211644,13002.318063969993,119.40725694000139,54368.81874576001 2023-12-10,12:34:06.000,344,11107050,-795,0,1702211645,13002.291118729998,119.41430607000075,54368.95150104 2023-12-10,12:34:07.000,344,11107057,-795,0,1702211646,13002.331536589998,119.44250258999818,54369.04932072 2023-12-10,12:34:08.000,344,11107066,-795,0,1702211647,13002.284382419988,119.46364998000354,54368.95150104 2023-12-10,12:34:09.000,344,11107038,-795,0,1702211648,13002.243964560002,119.4706991100029,54368.83272 2023-12-10,12:34:10.000,344,11107041,-795,0,1702211649,13002.284382419988,119.4706991100029,54368.93752680001 2023-12-10,12:34:11.000,344,11107018,-795,0,1702211650,13002.304591349988,119.47774824000226,54368.95150104 2023-12-10,12:34:12.000,344,11107060,-795,0,1702211651,13002.297855039993,119.49889563000033,54368.9724624 2023-12-10,12:34:13.000,344,11107059,-795,0,1702211652,13002.190074079997,119.52004301999841,54368.80477152 2023-12-10,12:34:14.000,344,11107023,-795,0,1702211653,13002.169865149997,119.49184650000097,54368.846694240005 2023-12-10,12:34:15.000,344,11107036,-795,0,1702211654,13002.318063969993,119.5059447599997,54369.014385120005 2023-12-10,12:34:16.000,344,11107023,-795,0,1702211655,13002.291118729998,119.5341412800044,54368.9724624 2023-12-10,12:34:17.000,344,11107081,-795,0,1702211656,13002.230491939998,119.5693869300012,54368.9724624 2023-12-10,12:34:18.000,344,11107045,-795,0,1702211657,13002.156392529992,119.54119041000376,54368.73490032 2023-12-10,12:34:19.000,344,11107015,-795,0,1702211658,13002.217019319993,119.56233780000184,54368.83272 2023-12-10,12:34:20.000,344,11107045,-795,0,1702211659,13002.264173490003,119.55528867000248,54368.87464272 2023-12-10,12:34:21.000,344,11107095,-795,0,1702211660,13002.291118729998,119.59758344999864,54368.82573288 2023-12-10,12:34:22.000,344,11107034,-795,0,1702211661,13002.230491939998,119.63282910000271,54368.88861696001 2023-12-10,12:34:23.000,344,11107059,-795,0,1702211662,13002.250700869998,119.5693869300012,54368.78381016 2023-12-10,12:34:24.000,344,11107076,-795,0,1702211663,13002.257437179993,119.57643606000056,54368.83272 2023-12-10,12:34:25.000,344,11107082,-795,0,1702211664,13002.223755630002,119.5693869300012,54368.73490032 2023-12-10,12:34:26.000,344,11107019,-795,0,1702211665,13002.291118729998,119.604632579998,54368.95150104 2023-12-10,12:34:27.000,344,11107077,-795,0,1702211666,13002.284382419988,119.61168171000463,54368.9025912 2023-12-10,12:34:28.000,344,11107074,-795,0,1702211667,13002.223755630002,119.61168171000463,54368.72092608001 2023-12-10,12:34:29.000,344,11107049,-795,0,1702211668,13002.277646109993,119.64692736000143,54368.748874560006 2023-12-10,12:34:30.000,344,11107077,-795,0,1702211669,13002.291118729998,119.65397649000079,54368.916565440006 2023-12-10,12:34:31.000,344,11107056,-795,0,1702211670,13002.304591349988,119.63987823000207,54368.90957832001 2023-12-10,12:34:32.000,344,11107051,-795,0,1702211671,13002.230491939998,119.6680747499995,54368.80477152 2023-12-10,12:34:33.000,344,11107056,-755,0,1702211672,13002.378690759993,119.6680747499995,54368.99342376 2023-12-10,12:34:34.000,344,11107052,-795,0,1702211673,13002.270909799998,119.65397649000079,54368.79079728001 2023-12-10,12:34:35.000,344,11107039,-795,0,1702211674,13002.331536589998,119.63282910000271,54368.85368136 2023-12-10,12:34:36.000,344,11107077,-795,0,1702211675,13002.365218139988,119.62577997000335,54368.94451392 2023-12-10,12:34:37.000,344,11107086,-795,0,1702211676,13002.365218139988,119.66102562000015,54368.895604080004 2023-12-10,12:34:38.000,344,11107011,-795,0,1702211677,13002.311327659998,119.6680747499995,54369.00041088 2023-12-10,12:34:39.000,344,11107055,-795,0,1702211678,13002.297855039993,119.65397649000079,54368.95848816001 2023-12-10,12:34:40.000,344,11107069,-795,0,1702211679,13002.378690759993,119.64692736000143,54369.063294960004 2023-12-10,12:34:41.000,344,11107048,-795,0,1702211680,13002.392163379998,119.6680747499995,54369.11919192 2023-12-10,12:34:42.000,344,11107003,-795,0,1702211681,13002.398899689993,119.63987823000207,54369.1122048 2023-12-10,12:34:43.000,344,11107082,-795,0,1702211682,13002.392163379998,119.63282910000271,54368.93752680001 2023-12-10,12:34:44.000,344,11107120,-795,0,1702211683,13002.338272899993,119.59053431999928,54368.88861696001 2023-12-10,12:34:45.000,344,11107063,-795,0,1702211684,13002.311327659998,119.64692736000143,54368.895604080004 2023-12-10,12:34:46.000,344,11107077,-795,0,1702211685,13002.378690759993,119.63987823000207,54369.084256320006 2023-12-10,12:34:47.000,344,11107083,-795,0,1702211686,13002.412372309998,119.64692736000143,54369.133166160005 2023-12-10,12:34:48.000,344,11107067,-795,0,1702211687,13002.385427069989,119.63282910000271,54369.084256320006 2023-12-10,12:34:49.000,344,11107081,-795,0,1702211688,13002.378690759993,119.65397649000079,54368.95848816001 2023-12-10,12:34:50.000,344,11107025,-795,0,1702211689,13002.419108619993,119.62577997000335,54369.04932072 2023-12-10,12:34:51.000,344,11107081,-795,0,1702211690,13002.392163379998,119.65397649000079,54369.05630784001 2023-12-10,12:34:52.000,344,11107076,-795,0,1702211691,13002.425844929989,119.6680747499995,54369.05630784001 2023-12-10,12:34:53.000,344,11107084,-795,0,1702211692,13002.358481829993,119.65397649000079,54368.92355256 2023-12-10,12:34:54.000,344,11107059,-795,0,1702211693,13002.371954449998,119.63282910000271,54368.965475280005 2023-12-10,12:34:55.000,344,11107068,-795,0,1702211694,13002.432581239998,119.66102562000015,54369.1471404 2023-12-10,12:34:56.000,344,11107072,-795,0,1702211695,13002.466262789989,119.67512387999886,54369.16111464 2023-12-10,12:34:57.000,344,11107038,-795,0,1702211696,13002.425844929989,119.63987823000207,54369.063294960004 2023-12-10,12:34:58.000,344,11107061,-795,0,1702211697,13002.371954449998,119.62577997000335,54368.77682304 2023-12-10,12:34:59.000,344,11107023,-795,0,1702211698,13002.351745519998,119.6680747499995,54368.9025912 2023-12-10,12:35:00.000,344,11107033,-795,0,1702211699,13002.385427069989,119.65397649000079,54368.97944952 2023-12-10,12:35:01.000,344,11107103,-795,0,1702211700,13002.365218139988,119.67512387999886,54368.93053968 2023-12-10,12:35:02.000,344,11107033,-795,0,1702211701,13002.392163379998,119.68217300999822,54368.95848816001 2023-12-10,12:35:03.000,344,11107035,-795,0,1702211702,13002.371954449998,119.6680747499995,54368.95848816001 2023-12-10,12:35:04.000,344,11107057,-795,0,1702211703,13002.358481829993,119.64692736000143,54368.92355256 2023-12-10,12:35:05.000,344,11107058,-795,0,1702211704,13002.432581239998,119.64692736000143,54368.95150104 2023-12-10,12:35:06.000,344,11107003,-795,0,1702211705,13002.419108619993,119.63987823000207,54368.99342376 2023-12-10,12:35:07.000,344,11107037,-795,0,1702211706,13002.405635999989,119.604632579998,54368.895604080004 2023-12-10,12:35:08.000,344,11107031,-795,0,1702211707,13002.398899689993,119.59758344999864,54368.81175864 2023-12-10,12:35:09.000,344,11107062,-795,0,1702211708,13002.358481829993,119.57643606000056,54368.7628488 2023-12-10,12:35:10.000,344,11107045,-795,0,1702211709,13002.432581239998,119.54823954000312,54368.92355256 2023-12-10,12:35:11.000,344,11107049,-795,0,1702211710,13002.432581239998,119.5693869300012,54368.98643664001 2023-12-10,12:35:12.000,344,11107020,-795,0,1702211711,13002.446053859989,119.54823954000312,54369.00739800001 2023-12-10,12:35:13.000,344,11107016,-795,0,1702211712,13002.419108619993,119.54119041000376,54368.93053968 2023-12-10,12:35:14.000,344,11107068,-795,0,1702211713,13002.378690759993,119.52004301999841,54368.69297760001 2023-12-10,12:35:15.000,344,11107057,-795,0,1702211714,13002.378690759993,119.4706991100029,54368.80477152 2023-12-10,12:35:16.000,344,11107040,-795,0,1702211715,13002.378690759993,119.49184650000097,54368.846694240005 2023-12-10,12:35:17.000,344,11107043,-795,0,1702211716,13002.446053859989,119.48479737000162,54368.88162984 2023-12-10,12:35:18.000,344,11107065,-795,0,1702211717,13002.425844929989,119.44955172000482,54368.86765560001 2023-12-10,12:35:19.000,344,11107038,-795,0,1702211718,13002.425844929989,119.46364998000354,54368.90957832001 2023-12-10,12:35:20.000,344,11107063,-795,0,1702211719,13002.520153269994,119.44250258999818,54369.00739800001 2023-12-10,12:35:21.000,344,11107067,-795,0,1702211720,13002.54709850999,119.44250258999818,54369.02137224 2023-12-10,12:35:22.000,344,11107024,-795,0,1702211721,13002.574043749999,119.44250258999818,54368.93053968 2023-12-10,12:35:23.000,344,11107033,-795,0,1702211722,13002.533625889999,119.40020781000203,54368.98643664001 2023-12-10,12:35:24.000,344,11107087,-795,0,1702211723,13002.499944339994,119.36496215999796,54368.75586168 2023-12-10,12:35:25.000,344,11107075,-795,0,1702211724,13002.479735409994,119.34381476999988,54368.83970712001 2023-12-10,12:35:26.000,344,11107056,-795,0,1702211725,13002.574043749999,119.41430607000075,54368.99342376 2023-12-10,12:35:27.000,344,11107010,-795,0,1702211726,13002.574043749999,119.40725694000139,54369.02137224 2023-12-10,12:35:28.000,344,11107087,-795,0,1702211727,13002.56730743999,119.40020781000203,54368.92355256 2023-12-10,12:35:29.000,344,11107029,-795,0,1702211728,13002.63467054,119.42840432999947,54369.03534648001 2023-12-10,12:35:30.000,344,11107025,-795,0,1702211729,13002.560571129994,119.39315868000267,54368.9025912 2023-12-10,12:35:31.000,344,11107020,-795,0,1702211730,13002.54709850999,119.35086389999924,54368.80477152 2023-12-10,12:35:32.000,344,11106994,-795,0,1702211731,13002.594252679999,119.40725694000139,54368.93752680001 2023-12-10,12:35:33.000,344,11107018,-795,0,1702211732,13002.446053859989,119.40725694000139,54368.69996472001 2023-12-10,12:35:34.000,344,11107090,-795,0,1702211733,13002.506680649989,119.39315868000267,54368.895604080004 2023-12-10,12:35:35.000,344,11107067,-795,0,1702211734,13002.58751636999,119.41430607000075,54369.05630784001 2023-12-10,12:35:36.000,344,11107072,-795,0,1702211735,13002.62793422999,119.44955172000482,54368.94451392 2023-12-10,12:35:37.000,344,11107078,-795,0,1702211736,13002.62793422999,119.37906042000395,54368.93053968 2023-12-10,12:35:38.000,344,11107039,-795,0,1702211737,13002.520153269994,119.39315868000267,54368.76983592001 2023-12-10,12:35:39.000,344,11107041,-795,0,1702211738,13002.526889579989,119.42840432999947,54368.83272 2023-12-10,12:35:40.000,344,11107040,-795,0,1702211739,13002.499944339994,119.43545345999883,54368.77682304 2023-12-10,12:35:41.000,344,11107045,-795,0,1702211740,13002.540362199994,119.38610955000331,54368.79079728001 2023-12-10,12:35:42.000,344,11107034,-795,0,1702211741,13002.513416959999,119.44955172000482,54368.85368136 2023-12-10,12:35:43.000,344,11107044,-795,0,1702211742,13002.513416959999,119.44955172000482,54368.80477152 2023-12-10,12:35:44.000,344,11107058,-795,0,1702211743,13002.493208029999,119.46364998000354,54368.7628488 2023-12-10,12:35:45.000,344,11107050,-795,0,1702211744,13002.493208029999,119.49184650000097,54368.82573288 2023-12-10,12:35:46.000,344,11107127,-795,0,1702211745,13002.526889579989,119.47774824000226,54368.83272 2023-12-10,12:35:47.000,344,11107065,-795,0,1702211746,13002.553834819999,119.43545345999883,54368.81874576001 2023-12-10,12:35:48.000,344,11107058,-795,0,1702211747,13002.479735409994,119.43545345999883,54368.69996472001 2023-12-10,12:35:49.000,344,11107032,-795,0,1702211748,13002.513416959999,119.42840432999947,54368.69996472001 2023-12-10,12:35:50.000,344,11107012,-795,0,1702211749,13002.540362199994,119.45660085000418,54368.846694240005 2023-12-10,12:35:51.000,344,11107027,-795,0,1702211750,13002.560571129994,119.42840432999947,54368.83272 2023-12-10,12:35:52.000,344,11107051,-795,0,1702211751,13002.493208029999,119.38610955000331,54368.7628488 2023-12-10,12:35:53.000,344,11107028,-795,0,1702211752,13002.540362199994,119.40020781000203,54368.797784400005 2023-12-10,12:35:54.000,344,11107051,-795,0,1702211753,13002.466262789989,119.40725694000139,54368.679003360005 2023-12-10,12:35:55.000,344,11107055,-795,0,1702211754,13002.486471719989,119.39315868000267,54368.69297760001 2023-12-10,12:35:56.000,344,11107096,-795,0,1702211755,13002.493208029999,119.38610955000331,54368.65105488001 2023-12-10,12:35:57.000,344,11107063,-795,0,1702211756,13002.54709850999,119.38610955000331,54368.76983592001 2023-12-10,12:35:58.000,344,11107065,-795,0,1702211757,13002.520153269994,119.38610955000331,54368.727913200004 2023-12-10,12:35:59.000,344,11107078,-795,0,1702211758,13002.486471719989,119.42840432999947,54368.69996472001 2023-12-10,12:36:00.000,344,11107044,-795,0,1702211759,13002.594252679999,119.42840432999947,54368.94451392 2023-12-10,12:36:01.000,344,11107073,-795,0,1702211760,13002.60772529999,119.40020781000203,54368.92355256 2023-12-10,12:36:02.000,344,11107053,-795,0,1702211761,13002.62793422999,119.40020781000203,54368.85368136 2023-12-10,12:36:03.000,344,11107060,-795,0,1702211762,13002.580780059994,119.42135520000011,54368.86765560001 2023-12-10,12:36:04.000,344,11107067,-795,0,1702211763,13002.560571129994,119.3720112900046,54368.658042 2023-12-10,12:36:05.000,344,11107071,-795,0,1702211764,13002.54709850999,119.40725694000139,54368.64406776 2023-12-10,12:36:06.000,344,11107054,-795,0,1702211765,13002.600988989994,119.44955172000482,54368.87464272 2023-12-10,12:36:07.000,344,11107068,-795,0,1702211766,13002.641406849994,119.46364998000354,54368.95150104 2023-12-10,12:36:08.000,344,11107059,-795,0,1702211767,13002.553834819999,119.42840432999947,54368.86765560001 2023-12-10,12:36:09.000,344,11107074,-795,0,1702211768,13002.56730743999,119.40020781000203,54368.76983592001 2023-12-10,12:36:10.000,344,11107035,-795,0,1702211769,13002.600988989994,119.40725694000139,54368.797784400005 2023-12-10,12:36:11.000,344,11107084,-795,0,1702211770,13002.600988989994,119.42840432999947,54368.86066848001 2023-12-10,12:36:12.000,344,11107012,-795,0,1702211771,13002.540362199994,119.41430607000075,54368.77682304 2023-12-10,12:36:13.000,344,11107048,-795,0,1702211772,13002.486471719989,119.44955172000482,54368.630093520005 2023-12-10,12:36:14.000,344,11107095,-795,0,1702211773,13002.499944339994,119.48479737000162,54368.71393896 2023-12-10,12:36:15.000,344,11107064,-795,0,1702211774,13002.580780059994,119.44955172000482,54368.86066848001 2023-12-10,12:36:16.000,344,11107097,-795,0,1702211775,13002.54709850999,119.43545345999883,54368.916565440006 2023-12-10,12:36:17.000,344,11107091,-795,0,1702211776,13002.574043749999,119.48479737000162,54368.92355256 2023-12-10,12:36:18.000,344,11107059,-795,0,1702211777,13002.472999099999,119.42840432999947,54368.658042 2023-12-10,12:36:19.000,344,11107049,-755,0,1702211778,13002.499944339994,119.44955172000482,54368.71393896 2023-12-10,12:36:20.000,344,11107057,-795,0,1702211779,13002.486471719989,119.44955172000482,54368.66502912 2023-12-10,12:36:21.000,344,11107012,-715,0,1702211780,13002.520153269994,119.42840432999947,54368.71393896 2023-12-10,12:36:22.000,344,11107012,-795,0,1702211781,13002.479735409994,119.46364998000354,54368.76983592001 2023-12-10,12:36:23.000,344,11107057,-795,0,1702211782,13002.499944339994,119.46364998000354,54368.71393896 2023-12-10,12:36:24.000,344,11107085,-795,0,1702211783,13002.446053859989,119.45660085000418,54368.73490032 2023-12-10,12:36:25.000,344,11107048,-795,0,1702211784,13002.513416959999,119.49889563000033,54368.83272 2023-12-10,12:36:26.000,344,11106984,-795,0,1702211785,13002.513416959999,119.47774824000226,54368.748874560006 2023-12-10,12:36:27.000,344,11107018,-795,0,1702211786,13002.472999099999,119.54119041000376,54368.70695184 2023-12-10,12:36:28.000,344,11107083,-795,0,1702211787,13002.439317549994,119.52004301999841,54368.64406776 2023-12-10,12:36:29.000,344,11107054,-795,0,1702211788,13002.425844929989,119.51299388999905,54368.56720944 2023-12-10,12:36:30.000,344,11107061,-795,0,1702211789,13002.472999099999,119.59758344999864,54368.76983592001 2023-12-10,12:36:31.000,344,11107026,-795,0,1702211790,13002.533625889999,119.61168171000463,54368.80477152 2023-12-10,12:36:32.000,344,11107039,-795,0,1702211791,13002.540362199994,119.61168171000463,54368.83272 2023-12-10,12:36:33.000,344,11107072,-795,0,1702211792,13002.520153269994,119.65397649000079,54368.86066848001 2023-12-10,12:36:34.000,344,11107051,-795,0,1702211793,13002.331536589998,119.7174186600023,54368.560222320004 2023-12-10,12:36:35.000,344,11107093,-795,0,1702211794,13002.385427069989,119.63987823000207,54368.60913216 2023-12-10,12:36:36.000,344,11106979,-795,0,1702211795,13002.452790169998,119.64692736000143,54368.69996472001 2023-12-10,12:36:37.000,344,11107025,-795,0,1702211796,13002.493208029999,119.68922214000486,54368.797784400005 2023-12-10,12:36:38.000,344,11107039,-795,0,1702211797,13002.452790169998,119.6680747499995,54368.81175864 2023-12-10,12:36:39.000,344,11107043,-795,0,1702211798,13002.446053859989,119.69627127000422,54368.70695184 2023-12-10,12:36:40.000,344,11107104,-795,0,1702211799,13002.506680649989,119.68217300999822,54368.86765560001 2023-12-10,12:36:41.000,344,11107022,-795,0,1702211800,13002.533625889999,119.70332040000358,54368.965475280005 2023-12-10,12:36:42.000,344,11107062,-795,0,1702211801,13002.580780059994,119.69627127000422,54368.916565440006 2023-12-10,12:36:43.000,344,11107029,-795,0,1702211802,13002.54709850999,119.7174186600023,54368.88861696001 2023-12-10,12:36:44.000,344,11107060,-795,0,1702211803,13002.574043749999,119.75971343999845,54368.916565440006 2023-12-10,12:36:45.000,344,11107035,-795,0,1702211804,13002.54709850999,119.78790996000316,54368.797784400005 2023-12-10,12:36:46.000,344,11107011,-795,0,1702211805,13002.513416959999,119.79495909000252,54368.76983592001 2023-12-10,12:36:47.000,344,11107064,-795,0,1702211806,13002.61446161,119.84430299999804,54369.00041088 2023-12-10,12:36:48.000,344,11107052,-795,0,1702211807,13002.61446161,119.83020473999932,54369.09124344 2023-12-10,12:36:49.000,344,11107087,-795,0,1702211808,13002.580780059994,119.8795486500021,54368.965475280005 2023-12-10,12:36:50.000,344,11107040,-795,0,1702211809,13002.533625889999,119.90069604000018,54368.81175864 2023-12-10,12:36:51.000,344,11107051,-795,0,1702211810,13002.574043749999,119.92184342999826,54368.88162984 2023-12-10,12:36:52.000,344,11107017,-795,0,1702211811,13002.58751636999,119.93594169000426,54368.916565440006 2023-12-10,12:36:53.000,344,11107065,-795,0,1702211812,13002.526889579989,119.95003995000297,54368.81874576001 2023-12-10,12:36:54.000,344,11107031,-795,0,1702211813,13002.553834819999,119.98528559999977,54368.80477152 2023-12-10,12:36:55.000,344,11107031,-795,0,1702211814,13002.63467054,119.98528559999977,54369.02137224 2023-12-10,12:36:56.000,344,11107063,-795,0,1702211815,13002.65487947,120.0275803800032,54368.99342376 2023-12-10,12:36:57.000,344,11107067,-795,0,1702211816,13002.641406849994,120.03462951000256,54369.00739800001 2023-12-10,12:36:58.000,344,11107076,-795,0,1702211817,13002.580780059994,120.03462951000256,54368.80477152 2023-12-10,12:36:59.000,344,11107019,-795,0,1702211818,13002.580780059994,120.00643298999785,54368.916565440006 2023-12-10,12:37:00.000,344,11107023,-795,0,1702211819,13002.533625889999,120.01348212000448,54368.82573288 2023-12-10,12:37:01.000,344,11107059,-795,0,1702211820,13002.560571129994,120.07692428999871,54368.9025912 2023-12-10,12:37:02.000,344,11107012,-795,0,1702211821,13002.560571129994,120.05577690000064,54368.85368136 2023-12-10,12:37:03.000,344,11107048,-795,0,1702211822,13002.574043749999,120.14036646000022,54368.86765560001 2023-12-10,12:37:04.000,344,11107084,-795,0,1702211823,13002.560571129994,120.10512081000343,54368.88861696001 2023-12-10,12:37:05.000,344,11107040,-795,0,1702211824,13002.56730743999,120.11921907000215,54368.93752680001 2023-12-10,12:37:06.000,344,11106992,-795,0,1702211825,13002.600988989994,120.13331733000086,54368.87464272 2023-12-10,12:37:07.000,344,11107053,-795,0,1702211826,13002.594252679999,120.1262682000015,54368.90957832001 2023-12-10,12:37:08.000,344,11107019,-795,0,1702211827,13002.553834819999,120.1756121100043,54368.82573288 2023-12-10,12:37:09.000,344,11107046,-795,0,1702211828,13002.513416959999,120.18266124000365,54368.76983592001 2023-12-10,12:37:10.000,344,11107035,-795,0,1702211829,13002.499944339994,120.21790689000045,54368.78381016 2023-12-10,12:37:11.000,344,11107015,-795,0,1702211830,13002.594252679999,120.21085776000109,54368.95150104 2023-12-10,12:37:12.000,344,11107062,-795,0,1702211831,13002.600988989994,120.24610340999789,54368.94451392 2023-12-10,12:37:13.000,344,11107056,-795,0,1702211832,13002.61446161,120.23905427999853,54369.07726920001 2023-12-10,12:37:14.000,344,11106990,-795,0,1702211833,13002.574043749999,120.23200514999917,54368.85368136 2023-12-10,12:37:15.000,344,11106999,-795,0,1702211834,13002.58751636999,120.25315254000452,54368.93752680001 2023-12-10,12:37:16.000,344,11107007,-795,0,1702211835,13002.580780059994,120.23905427999853,54368.95150104 2023-12-10,12:37:17.000,344,11107044,-795,0,1702211836,13002.58751636999,120.26725080000324,54368.965475280005 2023-12-10,12:37:18.000,344,11107066,-795,0,1702211837,13002.60772529999,120.2742999300026,54369.00041088 2023-12-10,12:37:19.000,344,11107001,-795,0,1702211838,13002.621197919994,120.28839819000132,54368.90957832001 2023-12-10,12:37:20.000,344,11107045,-795,0,1702211839,13002.60772529999,120.30249645000004,54368.965475280005 2023-12-10,12:37:21.000,344,11107074,-795,0,1702211840,13002.6750884,120.26725080000324,54369.16111464 2023-12-10,12:37:22.000,344,11107031,-795,0,1702211841,13002.65487947,120.33069297000475,54369.1471404 2023-12-10,12:37:23.000,344,11107070,-795,0,1702211842,13002.61446161,120.35184036000283,54369.16111464 2023-12-10,12:37:24.000,344,11107033,-795,0,1702211843,13002.58751636999,120.33069297000475,54368.94451392 2023-12-10,12:37:25.000,344,11107085,-795,0,1702211844,13002.580780059994,120.36593862000154,54368.93752680001 2023-12-10,12:37:26.000,344,11107043,-795,0,1702211845,13002.621197919994,120.34479123000347,54369.1122048 2023-12-10,12:37:27.000,344,11107099,-795,0,1702211846,13002.60772529999,120.34479123000347,54369.09124344 2023-12-10,12:37:28.000,344,11107044,-795,0,1702211847,13002.6750884,120.40118426999834,54369.17508888001 2023-12-10,12:37:29.000,344,11107017,-795,0,1702211848,13002.63467054,120.38003688000026,54369.09823056 2023-12-10,12:37:30.000,344,11106986,-795,0,1702211849,13002.661615779994,120.35888949000218,54369.09124344 2023-12-10,12:37:31.000,344,11107080,-795,0,1702211850,13002.661615779994,120.41528253000433,54369.14015328 2023-12-10,12:37:32.000,344,11107048,-795,0,1702211851,13002.68856101999,120.43642992000241,54369.084256320006 2023-12-10,12:37:33.000,344,11107069,-795,0,1702211852,13002.621197919994,120.45052818000113,54368.99342376 2023-12-10,12:37:34.000,344,11107040,-795,0,1702211853,13002.621197919994,120.42233166000369,54368.99342376 2023-12-10,12:37:35.000,344,11107028,-795,0,1702211854,13002.533625889999,120.4082333999977,54368.76983592001 2023-12-10,12:37:36.000,344,11107077,-795,0,1702211855,13002.6750884,120.42938079000305,54369.084256320006 2023-12-10,12:37:37.000,344,11107062,-795,0,1702211856,13002.66835208999,120.44347905000177,54369.09823056 2023-12-10,12:37:38.000,344,11106984,-795,0,1702211857,13002.68856101999,120.45757731000049,54369.084256320006 2023-12-10,12:37:39.000,344,11107061,-795,0,1702211858,13002.594252679999,120.43642992000241,54369.05630784001 2023-12-10,12:37:40.000,344,11106999,-795,0,1702211859,13002.63467054,120.42233166000369,54369.02835936001 2023-12-10,12:37:41.000,344,11107042,-795,0,1702211860,13002.681824709995,120.44347905000177,54369.03534648001 2023-12-10,12:37:42.000,344,11107033,-795,0,1702211861,13002.66835208999,120.45052818000113,54369.03534648001 2023-12-10,12:37:43.000,344,11107062,-795,0,1702211862,13002.63467054,120.42938079000305,54369.00041088 2023-12-10,12:37:44.000,344,11107026,-795,0,1702211863,13002.63467054,120.46462643999985,54368.94451392 2023-12-10,12:37:45.000,344,11107039,-795,0,1702211864,13002.64814315999,120.43642992000241,54368.92355256 2023-12-10,12:37:46.000,344,11107011,-795,0,1702211865,13002.69529733,120.47872469999857,54369.014385120005 2023-12-10,12:37:47.000,344,11107069,-795,0,1702211866,13002.70876994999,120.45052818000113,54368.99342376 2023-12-10,12:37:48.000,344,11107053,-795,0,1702211867,13002.68856101999,120.48577382999792,54369.014385120005 2023-12-10,12:37:49.000,344,11107030,-795,0,1702211868,13002.661615779994,120.48577382999792,54368.83272 2023-12-10,12:37:50.000,344,11107031,-795,0,1702211869,13002.621197919994,120.49282296000456,54368.916565440006 2023-12-10,12:37:51.000,344,11107045,-795,0,1702211870,13002.6750884,120.48577382999792,54368.9025912 2023-12-10,12:37:52.000,344,11107055,-795,0,1702211871,13002.76939673999,120.45757731000049,54369.05630784001 2023-12-10,12:37:53.000,344,11107036,-795,0,1702211872,13002.76939673999,120.45052818000113,54369.09823056 2023-12-10,12:37:54.000,344,11107033,-795,0,1702211873,13002.661615779994,120.50692122000328,54368.9025912 2023-12-10,12:37:55.000,344,11106976,-795,0,1702211874,13002.722242569995,120.49987209000392,54368.97944952 2023-12-10,12:37:56.000,344,11107041,-795,0,1702211875,13002.71550626,120.52806861000136,54369.014385120005 2023-12-10,12:37:57.000,344,11107024,-795,0,1702211876,13002.73571519,120.53511774000071,54369.0423336 2023-12-10,12:37:58.000,344,11107053,-755,0,1702211877,13002.6750884,120.5844616500035,54368.88861696001 2023-12-10,12:37:59.000,344,11107000,-795,0,1702211878,13002.722242569995,120.57036339000479,54368.95150104 2023-12-10,12:38:00.000,344,11107052,-795,0,1702211879,13002.78960566999,120.59151078000286,54369.0423336 2023-12-10,12:38:01.000,344,11107045,-795,0,1702211880,13002.74918780999,120.56331425999815,54369.084256320006 2023-12-10,12:38:02.000,344,11106993,-795,0,1702211881,13002.73571519,120.61265817000094,54369.16810176 2023-12-10,12:38:03.000,344,11107095,-795,0,1702211882,13002.80981459999,120.6197073000003,54369.16111464 2023-12-10,12:38:04.000,344,11107075,-795,0,1702211883,13002.72897887999,120.64790381999774,54369.07028208 2023-12-10,12:38:05.000,344,11107075,-795,0,1702211884,13002.742451499995,120.59151078000286,54369.02835936001 2023-12-10,12:38:06.000,344,11107079,-795,0,1702211885,13002.81655091,120.64085468999838,54369.19605024001 2023-12-10,12:38:07.000,344,11107072,-795,0,1702211886,13002.85023245999,120.6197073000003,54369.23797296 2023-12-10,12:38:08.000,344,11107058,-795,0,1702211887,13002.803078289995,120.64790381999774,54369.18906312 2023-12-10,12:38:09.000,344,11107053,-795,0,1702211888,13002.803078289995,120.61265817000094,54369.12617904001 2023-12-10,12:38:10.000,344,11107004,-795,0,1702211889,13002.79634198,120.62675642999966,54369.22399872001 2023-12-10,12:38:11.000,344,11107058,-795,0,1702211890,13002.83002352999,120.6197073000003,54369.20303736001 2023-12-10,12:38:12.000,344,11107007,-795,0,1702211891,13002.83675984,120.65495295000437,54369.18906312 2023-12-10,12:38:13.000,344,11107070,-795,0,1702211892,13002.77613305,120.59855991000222,54369.02137224 2023-12-10,12:38:14.000,344,11107093,-795,0,1702211893,13002.77613305,120.66200208000373,54369.10521768001 2023-12-10,12:38:15.000,344,11107029,-795,0,1702211894,13002.89738663,120.62675642999966,54369.24496008001 2023-12-10,12:38:16.000,344,11107024,-795,0,1702211895,13002.74918780999,120.63380555999902,54368.88861696001 2023-12-10,12:38:17.000,344,11106973,-795,0,1702211896,13002.762660429995,120.64790381999774,54368.9025912 2023-12-10,12:38:18.000,344,11107027,-795,0,1702211897,13002.85696877,120.64085468999838,54369.26592144 2023-12-10,12:38:19.000,344,11107051,-795,0,1702211898,13002.863705079995,120.57741252000415,54369.133166160005 2023-12-10,12:38:20.000,344,11107066,-795,0,1702211899,13002.823287219995,120.62675642999966,54369.11919192 2023-12-10,12:38:21.000,344,11107069,-795,0,1702211900,13002.8771777,120.56331425999815,54369.084256320006 2023-12-10,12:38:22.000,344,11107058,-795,0,1702211901,13002.89065031999,120.59855991000222,54369.17508888001 2023-12-10,12:38:23.000,344,11107048,-795,0,1702211902,13002.863705079995,120.57036339000479,54369.07726920001 2023-12-10,12:38:24.000,344,11107047,-795,0,1702211903,13002.85696877,120.53511774000071,54369.03534648001 2023-12-10,12:38:25.000,344,11107004,-795,0,1702211904,13002.83002352999,120.54216687000007,54368.95150104 2023-12-10,12:38:26.000,344,11107005,-795,0,1702211905,13002.89065031999,120.57036339000479,54369.15412752001 2023-12-10,12:38:27.000,344,11107082,-795,0,1702211906,13002.883914009995,120.55626512999879,54369.07726920001 2023-12-10,12:38:28.000,344,11107081,-795,0,1702211907,13002.91085924999,120.54216687000007,54369.07726920001 2023-12-10,12:38:29.000,344,11107060,-795,0,1702211908,13002.883914009995,120.52806861000136,54368.88861696001 2023-12-10,12:38:30.000,344,11107084,-795,0,1702211909,13002.85023245999,120.52806861000136,54368.9724624 2023-12-10,12:38:31.000,344,11107078,-795,0,1702211910,13002.97822235,120.51397035000264,54369.09823056 2023-12-10,12:38:32.000,344,11107057,-795,0,1702211911,13002.97822235,120.49282296000456,54369.14015328 2023-12-10,12:38:33.000,344,11107060,-795,0,1702211912,13002.97148603999,120.4716755699992,54369.07028208 2023-12-10,12:38:34.000,344,11107033,-795,0,1702211913,13002.87044138999,120.4716755699992,54368.93752680001 2023-12-10,12:38:35.000,344,11107054,-795,0,1702211914,13002.93780449,120.4716755699992,54369.05630784001 2023-12-10,12:38:36.000,344,11107025,-795,0,1702211915,13002.83675984,120.4082333999977,54368.69996472001 2023-12-10,12:38:37.000,344,11107024,-795,0,1702211916,13002.89738663,120.45052818000113,54368.97944952 2023-12-10,12:38:38.000,344,11107051,-795,0,1702211917,13002.95801342,120.41528253000433,54369.063294960004 2023-12-10,12:38:39.000,344,11107039,-795,0,1702211918,13002.924331869996,120.42233166000369,54368.895604080004 2023-12-10,12:38:40.000,344,11107024,-795,0,1702211919,13002.944540799996,120.40118426999834,54368.93053968 2023-12-10,12:38:41.000,344,11107045,-795,0,1702211920,13002.964749729996,120.35888949000218,54369.02137224 2023-12-10,12:38:42.000,344,11107049,-795,0,1702211921,13002.924331869996,120.3729877500009,54369.05630784001 2023-12-10,12:38:43.000,344,11107108,-795,0,1702211922,13002.944540799996,120.35888949000218,54369.0423336 2023-12-10,12:38:44.000,344,11107065,-795,0,1702211923,13002.944540799996,120.3729877500009,54368.93053968 2023-12-10,12:38:45.000,344,11107149,-795,0,1702211924,13002.89065031999,120.33069297000475,54368.9025912 2023-12-10,12:38:46.000,344,11107044,-795,0,1702211925,13002.93106817999,120.35888949000218,54369.05630784001 2023-12-10,12:38:47.000,344,11107043,-795,0,1702211926,13002.984958659996,120.31659470999875,54369.09124344 2023-12-10,12:38:48.000,344,11107125,-795,0,1702211927,13002.964749729996,120.34479123000347,54369.04932072 2023-12-10,12:38:49.000,344,11107033,-795,0,1702211928,13002.97822235,120.31659470999875,54369.014385120005 2023-12-10,12:38:50.000,344,11107019,-795,0,1702211929,13002.95127710999,120.26725080000324,54369.04932072 2023-12-10,12:38:51.000,344,11107049,-795,0,1702211930,13002.95801342,120.28134906000196,54369.00739800001 2023-12-10,12:38:52.000,344,11107058,-795,0,1702211931,13002.944540799996,120.26725080000324,54369.014385120005 2023-12-10,12:38:53.000,344,11107043,-795,0,1702211932,13002.863705079995,120.21085776000109,54368.895604080004 2023-12-10,12:38:54.000,344,11107079,-795,0,1702211933,13002.87044138999,120.20380863000173,54368.86066848001 2023-12-10,12:38:55.000,344,11107077,-795,0,1702211934,13002.904122939995,120.25315254000452,54368.916565440006 2023-12-10,12:38:56.000,344,11107055,-795,0,1702211935,13002.93780449,120.25315254000452,54369.04932072 2023-12-10,12:38:57.000,344,11107050,-795,0,1702211936,13002.91759556,120.21790689000045,54368.99342376 2023-12-10,12:38:58.000,344,11107061,-795,0,1702211937,13002.904122939995,120.20380863000173,54368.99342376 2023-12-10,12:38:59.000,344,11107039,-795,0,1702211938,13002.863705079995,120.21085776000109,54368.83970712001 2023-12-10,12:39:00.000,344,11107060,-795,0,1702211939,13002.83675984,120.14741558999958,54368.86765560001 2023-12-10,12:39:01.000,344,11107055,-795,0,1702211940,13002.85696877,120.14741558999958,54368.93752680001 2023-12-10,12:39:02.000,344,11107070,-795,0,1702211941,13002.87044138999,120.14036646000022,54368.97944952 2023-12-10,12:39:03.000,344,11107080,-795,0,1702211942,13002.843496149995,120.1615138499983,54368.85368136 2023-12-10,12:39:04.000,344,11107048,-795,0,1702211943,13002.823287219995,120.11216994000279,54368.79079728001 2023-12-10,12:39:05.000,344,11107046,-795,0,1702211944,13002.83002352999,120.10512081000343,54368.86765560001 2023-12-10,12:39:06.000,344,11107069,-795,0,1702211945,13002.782869359995,120.07692428999871,54368.81175864 2023-12-10,12:39:07.000,344,11107060,-795,0,1702211946,13002.76939673999,120.09807168000407,54368.77682304 2023-12-10,12:39:08.000,344,11107059,-795,0,1702211947,13002.75592412,120.06987515999936,54368.79079728001 2023-12-10,12:39:09.000,344,11107006,-795,0,1702211948,13002.681824709995,120.07692428999871,54368.71393896 2023-12-10,12:39:10.000,344,11107068,-795,0,1702211949,13002.661615779994,120.07692428999871,54368.64406776 2023-12-10,12:39:11.000,344,11107018,-795,0,1702211950,13002.73571519,120.04167864000192,54368.80477152 2023-12-10,12:39:12.000,344,11107029,-795,0,1702211951,13002.74918780999,120.03462951000256,54368.7628488 2023-12-10,12:39:13.000,344,11106996,-795,0,1702211952,13002.72897887999,120.02053125000384,54368.77682304 2023-12-10,12:39:14.000,344,11107107,-795,0,1702211953,13002.681824709995,120.0275803800032,54368.63708064 2023-12-10,12:39:15.000,344,11107049,-795,0,1702211954,13002.6750884,120.03462951000256,54368.60214504001 2023-12-10,12:39:16.000,344,11107054,-795,0,1702211955,13002.64814315999,120.00643298999785,54368.68599048 2023-12-10,12:39:17.000,344,11107054,-795,0,1702211956,13002.621197919994,119.99233472999913,54368.65105488001 2023-12-10,12:39:18.000,344,11107081,-795,0,1702211957,13002.540362199994,119.97118734000105,54368.55323520001 2023-12-10,12:39:19.000,344,11107032,-795,0,1702211958,13002.594252679999,119.98528559999977,54368.62310640001 2023-12-10,12:39:20.000,344,11107020,-795,0,1702211959,13002.600988989994,119.99938385999849,54368.74188744001 2023-12-10,12:39:21.000,344,11107018,-795,0,1702211960,13002.641406849994,119.99938385999849,54368.74188744001 2023-12-10,12:39:22.000,344,11107008,-795,0,1702211961,13002.594252679999,119.97118734000105,54368.658042 2023-12-10,12:39:23.000,344,11107093,-795,0,1702211962,13002.54709850999,119.99938385999849,54368.560222320004 2023-12-10,12:39:24.000,344,11107073,-795,0,1702211963,13002.540362199994,119.97823647000041,54368.56720944 2023-12-10,12:39:25.000,344,11107014,-795,0,1702211964,13002.526889579989,119.99233472999913,54368.56720944 2023-12-10,12:39:26.000,344,11107056,-795,0,1702211965,13002.533625889999,119.96413821000169,54368.71393896 2023-12-10,12:39:27.000,344,11107065,-795,0,1702211966,13002.560571129994,120.00643298999785,54368.75586168 2023-12-10,12:39:28.000,344,11107040,-795,0,1702211967,13002.56730743999,119.98528559999977,54368.67201624001 2023-12-10,12:39:29.000,344,11107079,-795,0,1702211968,13002.540362199994,120.00643298999785,54368.64406776 2023-12-10,12:39:30.000,344,11106985,-795,0,1702211969,13002.560571129994,119.97118734000105,54368.65105488001 2023-12-10,12:39:31.000,344,11107067,-795,0,1702211970,13002.499944339994,120.01348212000448,54368.69297760001 2023-12-10,12:39:32.000,344,11107087,-795,0,1702211971,13002.520153269994,119.97823647000041,54368.63708064 2023-12-10,12:39:33.000,344,11107065,-795,0,1702211972,13002.479735409994,119.99233472999913,54368.48336400001 2023-12-10,12:39:34.000,344,11107059,-795,0,1702211973,13002.466262789989,120.00643298999785,54368.53227384001 2023-12-10,12:39:35.000,344,11107126,-795,0,1702211974,13002.486471719989,120.00643298999785,54368.70695184 2023-12-10,12:39:36.000,344,11107083,-795,0,1702211975,13002.472999099999,120.00643298999785,54368.69297760001 2023-12-10,12:39:37.000,344,11107059,-795,0,1702211976,13002.324800279988,120.06987515999936,54368.67201624001 2023-12-10,12:39:38.000,344,11106964,-795,0,1702211977,13002.371954449998,120.03462951000256,54368.52528672001 2023-12-10,12:39:39.000,344,11107085,-795,0,1702211978,13002.432581239998,120.02053125000384,54368.61611928 2023-12-10,12:39:40.000,344,11107005,-795,0,1702211979,13002.439317549994,120.02053125000384,54368.61611928 2023-12-10,12:39:41.000,344,11107106,-795,0,1702211980,13002.432581239998,120.02053125000384,54368.59515792 2023-12-10,12:39:42.000,344,11107057,-795,0,1702211981,13002.432581239998,120.0275803800032,54368.62310640001 2023-12-10,12:39:43.000,344,11107045,-795,0,1702211982,13002.385427069989,120.04167864000192,54368.60214504001 2023-12-10,12:39:44.000,344,11107038,-795,0,1702211983,13002.365218139988,120.02053125000384,54368.49733824 2023-12-10,12:39:45.000,344,11107077,-795,0,1702211984,13002.385427069989,120.06282603,54368.581183680006 2023-12-10,12:39:46.000,344,11107044,-795,0,1702211985,13002.331536589998,120.04167864000192,54368.53227384001 2023-12-10,12:39:47.000,344,11107005,-795,0,1702211986,13002.358481829993,120.05577690000064,54368.50432536001 2023-12-10,12:39:48.000,344,11107072,-795,0,1702211987,13002.277646109993,120.04872777000128,54368.42746704 2023-12-10,12:39:49.000,344,11107079,-795,0,1702211988,13002.264173490003,120.04872777000128,54368.39951856 2023-12-10,12:39:50.000,344,11107035,-795,0,1702211989,13002.297855039993,120.07692428999871,54368.55323520001 2023-12-10,12:39:51.000,344,11107069,-795,0,1702211990,13002.297855039993,120.06987515999936,54368.57419656001 2023-12-10,12:39:52.000,344,11107073,-795,0,1702211991,13002.324800279988,120.04872777000128,54368.5881708 2023-12-10,12:39:53.000,344,11107032,-795,0,1702211992,13002.398899689993,120.07692428999871,54368.56720944 2023-12-10,12:39:54.000,344,11107043,-795,0,1702211993,13002.297855039993,120.04872777000128,54368.36458296001 2023-12-10,12:39:55.000,344,11106972,-795,0,1702211994,13002.358481829993,120.04167864000192,54368.52528672001 2023-12-10,12:39:56.000,344,11107074,-795,0,1702211995,13002.351745519998,120.09102255000471,54368.50432536001 2023-12-10,12:39:57.000,344,11107071,-795,0,1702211996,13002.324800279988,120.04167864000192,54368.50432536001 2023-12-10,12:39:58.000,344,11107065,-795,0,1702211997,13002.277646109993,120.10512081000343,54368.4484284 2023-12-10,12:39:59.000,344,11107032,-795,0,1702211998,13002.318063969993,120.03462951000256,54368.511312480005 2023-12-10,12:40:00.000,344,11107023,-795,0,1702211999,13002.378690759993,120.09807168000407,54368.57419656001 2023-12-10,12:40:01.000,344,11107072,-795,0,1702212000,13002.371954449998,120.06987515999936,54368.63708064 2023-12-10,12:40:02.000,344,11106987,-795,0,1702212001,13002.304591349988,120.06282603,54368.53227384001 2023-12-10,12:40:03.000,344,11107071,-795,0,1702212002,13002.351745519998,120.01348212000448,54368.560222320004 2023-12-10,12:40:04.000,344,11107028,-795,0,1702212003,13002.311327659998,120.05577690000064,54368.46938976 2023-12-10,12:40:05.000,344,11107045,-795,0,1702212004,13002.297855039993,119.98528559999977,54368.49733824 2023-12-10,12:40:06.000,344,11107064,-795,0,1702212005,13002.392163379998,120.0275803800032,54368.59515792 2023-12-10,12:40:07.000,344,11107070,-795,0,1702212006,13002.446053859989,120.0275803800032,54368.70695184 2023-12-10,12:40:08.000,344,11107048,-795,0,1702212007,13002.419108619993,120.04167864000192,54368.70695184 2023-12-10,12:40:09.000,344,11107037,-795,0,1702212008,13002.371954449998,120.04872777000128,54368.560222320004 2023-12-10,12:40:10.000,344,11106989,-795,0,1702212009,13002.432581239998,120.03462951000256,54368.67201624001 2023-12-10,12:40:11.000,344,11107065,-795,0,1702212010,13002.446053859989,120.00643298999785,54368.67201624001 2023-12-10,12:40:12.000,344,11107090,-795,0,1702212011,13002.432581239998,120.02053125000384,54368.65105488001 2023-12-10,12:40:13.000,344,11107044,-795,0,1702212012,13002.432581239998,120.01348212000448,54368.56720944 2023-12-10,12:40:14.000,344,11107082,-795,0,1702212013,13002.385427069989,120.03462951000256,54368.49035112 2023-12-10,12:40:15.000,344,11107045,-795,0,1702212014,13002.506680649989,120.01348212000448,54368.69297760001 2023-12-10,12:40:16.000,344,11107061,-795,0,1702212015,13002.513416959999,120.0275803800032,54368.727913200004 2023-12-10,12:40:17.000,344,11107083,-795,0,1702212016,13002.540362199994,120.00643298999785,54368.69297760001 2023-12-10,12:40:18.000,344,11107000,-795,0,1702212017,13002.439317549994,120.04872777000128,54368.57419656001 2023-12-10,12:40:19.000,344,11107000,-795,0,1702212018,13002.479735409994,120.00643298999785,54368.61611928 2023-12-10,12:40:20.000,344,11107037,-795,0,1702212019,13002.472999099999,120.0275803800032,54368.679003360005 2023-12-10,12:40:21.000,344,11107010,-795,0,1702212020,13002.506680649989,119.97118734000105,54368.60913216 2023-12-10,12:40:22.000,344,11107062,-795,0,1702212021,13002.493208029999,119.99233472999913,54368.70695184 2023-12-10,12:40:23.000,344,11107083,-795,0,1702212022,13002.506680649989,120.00643298999785,54368.66502912 2023-12-10,12:40:24.000,344,11107047,-795,0,1702212023,13002.520153269994,120.02053125000384,54368.5881708 2023-12-10,12:40:25.000,344,11107032,-795,0,1702212024,13002.553834819999,119.98528559999977,54368.66502912 2023-12-10,12:40:26.000,344,11107037,-795,0,1702212025,13002.486471719989,119.95708908000233,54368.54624808 2023-12-10,12:40:27.000,344,11107100,-795,0,1702212026,13002.479735409994,119.95708908000233,54368.511312480005 2023-12-10,12:40:28.000,344,11107026,-795,0,1702212027,13002.419108619993,119.97118734000105,54368.43445416001 2023-12-10,12:40:29.000,344,11107031,-795,0,1702212028,13002.398899689993,119.97823647000041,54368.40650568001 2023-12-10,12:40:30.000,344,11107041,-795,0,1702212029,13002.452790169998,120.0275803800032,54368.55323520001 2023-12-10,12:40:31.000,344,11107057,-795,0,1702212030,13002.493208029999,120.00643298999785,54368.63708064 2023-12-10,12:40:32.000,344,11107071,-795,0,1702212031,13002.499944339994,119.98528559999977,54368.66502912 2023-12-10,12:40:33.000,344,11107078,-795,0,1702212032,13002.506680649989,120.0275803800032,54368.60913216 2023-12-10,12:40:34.000,344,11107002,-795,0,1702212033,13002.405635999989,120.04167864000192,54368.50432536001 2023-12-10,12:40:35.000,344,11107038,-795,0,1702212034,13002.405635999989,120.03462951000256,54368.47637688 2023-12-10,12:40:36.000,344,11107052,-795,0,1702212035,13002.398899689993,120.06282603,54368.560222320004 2023-12-10,12:40:37.000,344,11107088,-795,0,1702212036,13002.432581239998,120.03462951000256,54368.60214504001 2023-12-10,12:40:38.000,344,11106996,-795,0,1702212037,13002.257437179993,120.01348212000448,54368.35060872 2023-12-10,12:40:39.000,344,11107063,-795,0,1702212038,13002.345009209988,120.03462951000256,54368.39951856 2023-12-10,12:40:40.000,344,11107027,-795,0,1702212039,13002.365218139988,120.05577690000064,54368.65105488001 2023-12-10,12:40:41.000,344,11107054,-795,0,1702212040,13002.345009209988,120.03462951000256,54368.630093520005 2023-12-10,12:40:42.000,344,11107045,-795,0,1702212041,13002.270909799998,120.07692428999871,54368.48336400001 2023-12-10,12:40:43.000,344,11107048,-795,0,1702212042,13002.311327659998,120.02053125000384,54368.49733824 2023-12-10,12:40:44.000,344,11107059,-795,0,1702212043,13002.250700869998,120.03462951000256,54368.48336400001 2023-12-10,12:40:45.000,344,11107089,-795,0,1702212044,13002.264173490003,120.00643298999785,54368.47637688 2023-12-10,12:40:46.000,344,11107047,-795,0,1702212045,13002.304591349988,120.03462951000256,54368.70695184 2023-12-10,12:40:47.000,344,11107052,-795,0,1702212046,13002.291118729998,120.00643298999785,54368.658042 2023-12-10,12:40:48.000,344,11107077,-795,0,1702212047,13002.331536589998,120.0275803800032,54368.75586168 2023-12-10,12:40:49.000,344,11107060,-795,0,1702212048,13002.331536589998,120.01348212000448,54368.71393896 2023-12-10,12:40:50.000,344,11107060,-795,0,1702212049,13002.210283009998,120.0275803800032,54368.5182996 2023-12-10,12:40:51.000,344,11106997,-795,0,1702212050,13002.277646109993,119.99938385999849,54368.560222320004 2023-12-10,12:40:52.000,344,11107062,-795,0,1702212051,13002.230491939998,119.98528559999977,54368.63708064 2023-12-10,12:40:53.000,344,11107090,-795,0,1702212052,13002.243964560002,119.92184342999826,54368.5182996 2023-12-10,12:40:54.000,344,11107095,-795,0,1702212053,13002.163128840002,119.92184342999826,54368.511312480005 2023-12-10,12:40:55.000,344,11107079,-795,0,1702212054,13002.311327659998,119.93594169000426,54368.65105488001 2023-12-10,12:40:56.000,344,11107018,-795,0,1702212055,13002.284382419988,119.92184342999826,54368.69996472001 2023-12-10,12:40:57.000,344,11107092,-795,0,1702212056,13002.311327659998,119.88659778000147,54368.59515792 2023-12-10,12:40:58.000,344,11107026,-795,0,1702212057,13002.230491939998,119.94299082000362,54368.50432536001 2023-12-10,12:40:59.000,344,11107042,-795,0,1702212058,13002.291118729998,119.92184342999826,54368.48336400001 2023-12-10,12:41:00.000,344,11107069,-795,0,1702212059,13002.257437179993,119.90069604000018,54368.56720944 2023-12-10,12:41:01.000,344,11107028,-795,0,1702212060,13002.284382419988,119.88659778000147,54368.53227384001 2023-12-10,12:41:02.000,344,11107139,-795,0,1702212061,13002.243964560002,119.9288925600049,54368.57419656001 2023-12-10,12:41:03.000,344,11107068,-795,0,1702212062,13002.243964560002,119.89364691000083,54368.50432536001 2023-12-10,12:41:04.000,344,11107023,-795,0,1702212063,13002.223755630002,119.8795486500021,54368.49733824 2023-12-10,12:41:05.000,344,11107107,-795,0,1702212064,13002.311327659998,119.90774516999954,54368.630093520005 2023-12-10,12:41:06.000,344,11107014,-795,0,1702212065,13002.237228249993,119.9147942999989,54368.50432536001 2023-12-10,12:41:07.000,344,11107042,-795,0,1702212066,13002.210283009998,119.90774516999954,54368.39951856 2023-12-10,12:41:08.000,344,11107053,-795,0,1702212067,13002.196810389993,119.90774516999954,54368.308686 2023-12-10,12:41:09.000,344,11107075,-795,0,1702212068,13002.210283009998,119.88659778000147,54368.28772464001 2023-12-10,12:41:10.000,344,11107044,-795,0,1702212069,13002.217019319993,119.90069604000018,54368.4484284 2023-12-10,12:41:11.000,344,11107043,-795,0,1702212070,13002.284382419988,119.89364691000083,54368.3785572 2023-12-10,12:41:12.000,344,11107061,-795,0,1702212071,13002.277646109993,119.9147942999989,54368.560222320004 2023-12-10,12:41:13.000,344,11107040,-795,0,1702212072,13002.257437179993,119.93594169000426,54368.511312480005 2023-12-10,12:41:14.000,344,11107035,-795,0,1702212073,13002.203546700002,119.92184342999826,54368.28772464001 2023-12-10,12:41:15.000,344,11107063,-795,0,1702212074,13002.163128840002,119.94299082000362,54368.25278904 2023-12-10,12:41:16.000,344,11106981,-795,0,1702212075,13002.149656219997,119.92184342999826,54368.294711760005 2023-12-10,12:41:17.000,344,11107068,-795,0,1702212076,13002.203546700002,119.9288925600049,54368.343621600005 2023-12-10,12:41:18.000,344,11107018,-795,0,1702212077,13002.203546700002,119.86545039000339,54368.40650568001 2023-12-10,12:41:19.000,344,11107033,-795,0,1702212078,13002.190074079997,119.9288925600049,54368.35759584001 2023-12-10,12:41:20.000,344,11107046,-795,0,1702212079,13002.190074079997,119.95003995000297,54368.35060872 2023-12-10,12:41:21.000,344,11107021,-795,0,1702212080,13002.217019319993,119.89364691000083,54368.53926096 2023-12-10,12:41:22.000,344,11106993,-795,0,1702212081,13002.257437179993,119.92184342999826,54368.44144128 2023-12-10,12:41:23.000,344,11107022,-795,0,1702212082,13002.243964560002,119.94299082000362,54368.343621600005 2023-12-10,12:41:24.000,344,11107055,-795,0,1702212083,13002.183337770002,119.9288925600049,54368.26676328001 2023-12-10,12:41:25.000,344,11107040,-795,0,1702212084,13002.210283009998,119.97118734000105,54368.23182768 2023-12-10,12:41:26.000,344,11107078,-795,0,1702212085,13002.257437179993,119.98528559999977,54368.44144128 2023-12-10,12:41:27.000,344,11107059,-795,0,1702212086,13002.297855039993,119.95003995000297,54368.581183680006 2023-12-10,12:41:28.000,344,11107072,-795,0,1702212087,13002.250700869998,119.95708908000233,54368.49035112 2023-12-10,12:41:29.000,344,11107059,-795,0,1702212088,13002.223755630002,119.95708908000233,54368.462402640005 2023-12-10,12:41:30.000,344,11107044,-795,0,1702212089,13002.237228249993,120.00643298999785,54368.49733824 2023-12-10,12:41:31.000,344,11107050,-795,0,1702212090,13002.257437179993,120.00643298999785,54368.50432536001 2023-12-10,12:41:32.000,344,11107055,-795,0,1702212091,13002.264173490003,120.0275803800032,54368.52528672001 2023-12-10,12:41:33.000,344,11107115,-795,0,1702212092,13002.243964560002,120.04167864000192,54368.462402640005 2023-12-10,12:41:34.000,344,11107067,-795,0,1702212093,13002.183337770002,119.99233472999913,54368.45541552001 2023-12-10,12:41:35.000,344,11107068,-795,0,1702212094,13002.183337770002,120.02053125000384,54368.42047992 2023-12-10,12:41:36.000,344,11107059,-795,0,1702212095,13002.210283009998,120.04167864000192,54368.52528672001 2023-12-10,12:41:37.000,344,11107054,-795,0,1702212096,13002.264173490003,120.06987515999936,54368.53926096 2023-12-10,12:41:38.000,344,11107047,-795,0,1702212097,13002.196810389993,120.02053125000384,54368.47637688 2023-12-10,12:41:39.000,344,11107056,-795,0,1702212098,13002.082293120002,120.06987515999936,54368.10605952 2023-12-10,12:41:40.000,344,11107045,-795,0,1702212099,13002.062084190002,120.05577690000064,54368.14099512 2023-12-10,12:41:41.000,344,11107119,-795,0,1702212100,13002.176601459993,120.07692428999871,54368.46938976 2023-12-10,12:41:42.000,344,11107078,-795,0,1702212101,13002.203546700002,120.10512081000343,54368.50432536001 2023-12-10,12:41:43.000,344,11107085,-795,0,1702212102,13002.183337770002,120.09102255000471,54368.43445416001 2023-12-10,12:41:44.000,344,11107034,-795,0,1702212103,13002.149656219997,120.07692428999871,54368.43445416001 2023-12-10,12:41:45.000,344,11107072,-795,0,1702212104,13002.183337770002,120.14741558999958,54368.48336400001 2023-12-10,12:41:46.000,344,11107025,-795,0,1702212105,13002.190074079997,120.15446471999894,54368.43445416001 2023-12-10,12:41:47.000,344,11107020,-795,0,1702212106,13002.115974669992,120.11216994000279,54368.38554432001 2023-12-10,12:41:48.000,344,11107057,-795,0,1702212107,13002.062084190002,120.11921907000215,54368.245801920006 2023-12-10,12:41:49.000,344,11107045,-795,0,1702212108,13002.075556809992,120.14741558999958,54368.21785344001 2023-12-10,12:41:50.000,344,11107043,-795,0,1702212109,13002.102502050002,120.1615138499983,54368.38554432001 2023-12-10,12:41:51.000,344,11107066,-795,0,1702212110,13002.115974669992,120.14036646000022,54368.43445416001 2023-12-10,12:41:52.000,344,11107035,-795,0,1702212111,13002.075556809992,120.21790689000045,54368.294711760005 2023-12-10,12:41:53.000,344,11107059,-795,0,1702212112,13002.109238359997,120.22495601999981,54368.44144128 2023-12-10,12:41:54.000,344,11107003,-795,0,1702212113,13002.062084190002,120.21085776000109,54368.32266024 2023-12-10,12:41:55.000,344,11107036,-795,0,1702212114,13002.095765739992,120.25315254000452,54368.308686 2023-12-10,12:41:56.000,344,11107101,-795,0,1702212115,13002.068820499997,120.3095455799994,54368.392531440004 2023-12-10,12:41:57.000,344,11107055,-795,0,1702212116,13002.048611569997,120.28839819000132,54368.38554432001 2023-12-10,12:41:58.000,344,11107074,-795,0,1702212117,13001.974512159992,120.30249645000004,54368.2737504 2023-12-10,12:41:59.000,344,11107038,-795,0,1702212118,13001.981248470001,120.34479123000347,54368.28073752 2023-12-10,12:42:00.000,344,11107044,-795,0,1702212119,13002.014930019992,120.3095455799994,54368.42746704 2023-12-10,12:42:01.000,344,11107071,-795,0,1702212120,13002.014930019992,120.35184036000283,54368.49035112 2023-12-10,12:42:02.000,344,11107039,-795,0,1702212121,13001.987984779997,120.4082333999977,54368.392531440004 2023-12-10,12:42:03.000,344,11107067,-795,0,1702212122,13001.934094299992,120.42938079000305,54368.343621600005 2023-12-10,12:42:04.000,344,11107089,-795,0,1702212123,13001.893676439991,120.4082333999977,54368.294711760005 2023-12-10,12:42:05.000,344,11107083,-795,0,1702212124,13001.927357989996,120.47872469999857,54368.33663448001 2023-12-10,12:42:06.000,344,11107063,-795,0,1702212125,13001.873467509991,120.49987209000392,54368.35060872 2023-12-10,12:42:07.000,344,11107084,-795,0,1702212126,13001.913885369991,120.50692122000328,54368.52528672001 2023-12-10,12:42:08.000,344,11107090,-795,0,1702212127,13001.927357989996,120.49987209000392,54368.61611928 2023-12-10,12:42:09.000,344,11107107,-795,0,1702212128,13001.981248470001,120.55626512999879,54368.57419656001 2023-12-10,12:42:10.000,344,11107037,-795,0,1702212129,13001.880203820001,120.521019480002,54368.32964736 2023-12-10,12:42:11.000,344,11106952,-795,0,1702212130,13001.900412750001,120.55626512999879,54368.48336400001 2023-12-10,12:42:12.000,344,11107057,-795,0,1702212131,13001.886940129996,120.60560904000158,54368.50432536001 2023-12-10,12:42:13.000,344,11107056,-795,0,1702212132,13001.833049649991,120.63380555999902,54368.42746704 2023-12-10,12:42:14.000,344,11107062,-795,0,1702212133,13001.81957703,120.64790381999774,54368.44144128 2023-12-10,12:42:15.000,344,11107092,-795,0,1702212134,13001.920621680001,120.62675642999966,54368.5881708 2023-12-10,12:42:16.000,344,11107096,-715,0,1702212135,13001.907149059996,120.68314947000181,54368.5881708 2023-12-10,12:42:17.000,344,11107088,-795,0,1702212136,13001.947566919996,120.69724773000053,54368.658042 2023-12-10,12:42:18.000,344,11107071,-795,0,1702212137,13001.907149059996,120.68314947000181,54368.4484284 2023-12-10,12:42:19.000,344,11107051,-795,0,1702212138,13001.900412750001,120.69724773000053,54368.47637688 2023-12-10,12:42:20.000,344,11107049,-795,0,1702212139,13001.927357989996,120.72544424999796,54368.53227384001 2023-12-10,12:42:21.000,344,11107094,-795,0,1702212140,13001.934094299992,120.7183951199986,54368.49733824 2023-12-10,12:42:22.000,344,11107063,-795,0,1702212141,13001.893676439991,120.77478816000075,54368.581183680006 2023-12-10,12:42:23.000,344,11107078,-795,0,1702212142,13001.940830610001,120.80298467999819,54368.57419656001 2023-12-10,12:42:24.000,344,11107033,-795,0,1702212143,13001.940830610001,120.72544424999796,54368.53926096 2023-12-10,12:42:25.000,344,11107065,-795,0,1702212144,13001.994721089992,120.75364077000268,54368.71393896 2023-12-10,12:42:26.000,344,11106994,-795,0,1702212145,13001.947566919996,120.77478816000075,54368.63708064 2023-12-10,12:42:27.000,344,11107031,-795,0,1702212146,13001.954303229992,120.7677390300014,54368.60913216 2023-12-10,12:42:28.000,344,11107053,-795,0,1702212147,13001.913885369991,120.75364077000268,54368.54624808 2023-12-10,12:42:29.000,344,11107050,-795,0,1702212148,13001.859994890001,120.77478816000075,54368.37157008 2023-12-10,12:42:30.000,344,11107110,-795,0,1702212149,13001.846522269996,120.78183729000011,54368.38554432001 2023-12-10,12:42:31.000,344,11107036,-795,0,1702212150,13001.954303229992,120.73954251000396,54368.581183680006 2023-12-10,12:42:32.000,344,11107024,-795,0,1702212151,13001.967775849997,120.75364077000268,54368.560222320004 2023-12-10,12:42:33.000,344,11107072,-795,0,1702212152,13001.940830610001,120.73954251000396,54368.61611928 2023-12-10,12:42:34.000,344,11107028,-795,0,1702212153,13001.893676439991,120.73954251000396,54368.36458296001 2023-12-10,12:42:35.000,344,11107032,-795,0,1702212154,13001.873467509991,120.7677390300014,54368.45541552001 2023-12-10,12:42:36.000,344,11107048,-795,0,1702212155,13001.920621680001,120.76068990000203,54368.50432536001 2023-12-10,12:42:37.000,344,11107031,-795,0,1702212156,13001.913885369991,120.75364077000268,54368.5182996 2023-12-10,12:42:38.000,344,11107069,-795,0,1702212157,13001.81957703,120.71134598999924,54368.49035112 2023-12-10,12:42:39.000,344,11107070,-795,0,1702212158,13001.900412750001,120.72544424999796,54368.560222320004 2023-12-10,12:42:40.000,344,11107006,-795,0,1702212159,13001.907149059996,120.7183951199986,54368.54624808 2023-12-10,12:42:41.000,344,11106974,-795,0,1702212160,13001.7993681,120.7183951199986,54368.462402640005 2023-12-10,12:42:42.000,344,11107008,-795,0,1702212161,13001.927357989996,120.70429685999989,54368.581183680006 2023-12-10,12:42:43.000,344,11107068,-795,0,1702212162,13001.934094299992,120.66200208000373,54368.5881708 2023-12-10,12:42:44.000,344,11107059,-795,0,1702212163,13001.846522269996,120.66905121000309,54368.44144128 2023-12-10,12:42:45.000,344,11107040,-795,0,1702212164,13001.873467509991,120.64085468999838,54368.43445416001 2023-12-10,12:42:46.000,344,11107023,-795,0,1702212165,13001.873467509991,120.60560904000158,54368.53926096 2023-12-10,12:42:47.000,344,11107033,-795,0,1702212166,13001.981248470001,120.62675642999966,54368.61611928 2023-12-10,12:42:48.000,344,11107013,-795,0,1702212167,13001.907149059996,120.64085468999838,54368.53926096 2023-12-10,12:42:49.000,344,11107063,-795,0,1702212168,13001.974512159992,120.57036339000479,54368.511312480005 2023-12-10,12:42:50.000,344,11106997,-795,0,1702212169,13001.927357989996,120.56331425999815,54368.64406776 2023-12-10,12:42:51.000,344,11107076,-795,0,1702212170,13002.001457400002,120.53511774000071,54368.66502912 2023-12-10,12:42:52.000,344,11107080,-795,0,1702212171,13001.987984779997,120.53511774000071,54368.630093520005 2023-12-10,12:42:53.000,344,11107061,-795,0,1702212172,13001.961039540001,120.54216687000007,54368.53227384001 2023-12-10,12:42:54.000,344,11107111,-795,0,1702212173,13001.920621680001,120.49282296000456,54368.560222320004 2023-12-10,12:42:55.000,344,11107085,-795,0,1702212174,13002.035138949992,120.49987209000392,54368.69297760001 2023-12-10,12:42:56.000,344,11107025,-795,0,1702212175,13002.021666330002,120.50692122000328,54368.71393896 2023-12-10,12:42:57.000,344,11107044,-795,0,1702212176,13002.082293120002,120.49987209000392,54368.69297760001 2023-12-10,12:42:58.000,344,11107013,-795,0,1702212177,13002.008193709997,120.4716755699992,54368.48336400001 2023-12-10,12:42:59.000,344,11107029,-795,0,1702212178,13002.001457400002,120.47872469999857,54368.54624808 2023-12-10,12:43:00.000,344,11107051,-795,0,1702212179,13002.008193709997,120.44347905000177,54368.60913216 2023-12-10,12:43:01.000,344,11107076,-795,0,1702212180,13001.987984779997,120.42233166000369,54368.56720944 2023-12-10,12:43:02.000,344,11107135,-795,0,1702212181,13001.994721089992,120.43642992000241,54368.60913216 2023-12-10,12:43:03.000,344,11107122,-795,0,1702212182,13002.001457400002,120.40118426999834,54368.581183680006 2023-12-10,12:43:04.000,344,11107065,-795,0,1702212183,13002.001457400002,120.42233166000369,54368.49733824 2023-12-10,12:43:05.000,344,11107087,-795,0,1702212184,13002.062084190002,120.39413513999898,54368.66502912 2023-12-10,12:43:06.000,344,11106998,-795,0,1702212185,13002.008193709997,120.39413513999898,54368.64406776 2023-12-10,12:43:07.000,344,11107113,-795,0,1702212186,13002.055347879992,120.40118426999834,54368.560222320004 2023-12-10,12:43:08.000,344,11106994,-795,0,1702212187,13001.940830610001,120.35888949000218,54368.36458296001 2023-12-10,12:43:09.000,344,11107088,-795,0,1702212188,13001.961039540001,120.3377421000041,54368.44144128 2023-12-10,12:43:10.000,344,11107057,-795,0,1702212189,13001.967775849997,120.36593862000154,54368.54624808 2023-12-10,12:43:11.000,344,11107059,-795,0,1702212190,13001.994721089992,120.33069297000475,54368.43445416001 2023-12-10,12:43:12.000,344,11107037,-795,0,1702212191,13002.048611569997,120.29544732000068,54368.511312480005 2023-12-10,12:43:13.000,344,11107035,-795,0,1702212192,13002.095765739992,120.2742999300026,54368.5881708 2023-12-10,12:43:14.000,344,11107076,-795,0,1702212193,13002.028402639997,120.25315254000452,54368.36458296001 2023-12-10,12:43:15.000,344,11106976,-795,0,1702212194,13002.062084190002,120.2742999300026,54368.462402640005 2023-12-10,12:43:16.000,344,11107025,-795,0,1702212195,13002.082293120002,120.28134906000196,54368.53926096 2023-12-10,12:43:17.000,344,11107051,-795,0,1702212196,13002.082293120002,120.22495601999981,54368.50432536001 2023-12-10,12:43:18.000,344,11107030,-795,0,1702212197,13001.987984779997,120.19675950000237,54368.46938976 2023-12-10,12:43:19.000,344,11107057,-795,0,1702212198,13002.041875260002,120.24610340999789,54368.48336400001 2023-12-10,12:43:20.000,344,11107034,-795,0,1702212199,13002.122710980002,120.23905427999853,54368.56720944 2023-12-10,12:43:21.000,344,11107137,-795,0,1702212200,13002.129447289997,120.23200514999917,54368.61611928 2023-12-10,12:43:22.000,344,11107022,-795,0,1702212201,13002.163128840002,120.19675950000237,54368.59515792 2023-12-10,12:43:23.000,344,11107060,-795,0,1702212202,13002.163128840002,120.19675950000237,54368.5881708 2023-12-10,12:43:24.000,344,11107064,-795,0,1702212203,13002.102502050002,120.16856297999766,54368.42746704 2023-12-10,12:43:25.000,344,11107024,-795,0,1702212204,13002.169865149997,120.1615138499983,54368.44144128 2023-12-10,12:43:26.000,344,11107070,-795,0,1702212205,13002.142919910002,120.1615138499983,54368.45541552001 2023-12-10,12:43:27.000,344,11107066,-795,0,1702212206,13002.223755630002,120.13331733000086,54368.64406776 2023-12-10,12:43:28.000,344,11107072,-795,0,1702212207,13002.196810389993,120.08397341999807,54368.57419656001 2023-12-10,12:43:29.000,344,11107042,-795,0,1702212208,13002.156392529992,120.06987515999936,54368.413492800006 2023-12-10,12:43:30.000,344,11107072,-795,0,1702212209,13002.230491939998,120.06282603,54368.65105488001 2023-12-10,12:43:31.000,344,11107072,-795,0,1702212210,13002.237228249993,120.04167864000192,54368.68599048 2023-12-10,12:43:32.000,344,11107040,-795,0,1702212211,13002.243964560002,120.0275803800032,54368.67201624001 2023-12-10,12:43:33.000,344,11107067,-795,0,1702212212,13002.270909799998,119.98528559999977,54368.62310640001 2023-12-10,12:43:34.000,344,11107073,-795,0,1702212213,13002.250700869998,119.98528559999977,54368.5881708 2023-12-10,12:43:35.000,344,11107037,-795,0,1702212214,13002.264173490003,120.00643298999785,54368.56720944 2023-12-10,12:43:36.000,344,11107010,-795,0,1702212215,13002.291118729998,119.95708908000233,54368.72092608001 2023-12-10,12:43:37.000,344,11107052,-795,0,1702212216,13002.338272899993,119.96413821000169,54368.70695184 2023-12-10,12:43:38.000,344,11107010,-795,0,1702212217,13002.318063969993,119.94299082000362,54368.72092608001 2023-12-10,12:43:39.000,344,11107109,-795,0,1702212218,13002.243964560002,119.94299082000362,54368.50432536001 2023-12-10,12:43:40.000,344,11107073,-795,0,1702212219,13002.223755630002,119.95003995000297,54368.560222320004 2023-12-10,12:43:41.000,344,11107022,-795,0,1702212220,13002.318063969993,119.9288925600049,54368.52528672001 2023-12-10,12:43:42.000,344,11107054,-795,0,1702212221,13002.210283009998,119.9288925600049,54368.42047992 2023-12-10,12:43:43.000,344,11107054,-795,0,1702212222,13002.318063969993,119.9288925600049,54368.64406776 2023-12-10,12:43:44.000,344,11107080,-795,0,1702212223,13002.324800279988,119.90774516999954,54368.560222320004 2023-12-10,12:43:45.000,344,11107015,-795,0,1702212224,13002.345009209988,119.88659778000147,54368.78381016 2023-12-10,12:43:46.000,344,11107061,-795,0,1702212225,13002.324800279988,119.90774516999954,54368.73490032 2023-12-10,12:43:47.000,344,11107023,-795,0,1702212226,13002.291118729998,119.8795486500021,54368.69297760001 2023-12-10,12:43:48.000,344,11107069,-795,0,1702212227,13002.297855039993,119.85840126000403,54368.52528672001 2023-12-10,12:43:49.000,344,11107066,-795,0,1702212228,13002.250700869998,119.86545039000339,54368.49733824 2023-12-10,12:43:50.000,344,11107075,-795,0,1702212229,13002.250700869998,119.86545039000339,54368.679003360005 2023-12-10,12:43:51.000,344,11107048,-795,0,1702212230,13002.304591349988,119.8795486500021,54368.679003360005 2023-12-10,12:43:52.000,344,11107054,-795,0,1702212231,13002.277646109993,119.86545039000339,54368.658042 2023-12-10,12:43:53.000,344,11107025,-795,0,1702212232,13002.304591349988,119.9147942999989,54368.658042 2023-12-10,12:43:54.000,344,11107051,-795,0,1702212233,13002.297855039993,119.90069604000018,54368.66502912 2023-12-10,12:43:55.000,344,11107103,-795,0,1702212234,13002.264173490003,119.89364691000083,54368.462402640005 2023-12-10,12:43:56.000,344,11107065,-795,0,1702212235,13002.217019319993,119.89364691000083,54368.44144128 2023-12-10,12:43:57.000,344,11107073,-795,0,1702212236,13002.270909799998,119.86545039000339,54368.48336400001 2023-12-10,12:43:58.000,344,11107049,-795,0,1702212237,13002.270909799998,119.8795486500021,54368.63708064 2023-12-10,12:43:59.000,344,11107040,-795,0,1702212238,13002.318063969993,119.90069604000018,54368.67201624001 2023-12-10,12:44:00.000,344,11107011,-795,0,1702212239,13002.284382419988,119.90069604000018,54368.5881708 2023-12-10,12:44:01.000,344,11107064,-795,0,1702212240,13002.243964560002,119.85135213000467,54368.49035112 2023-12-10,12:44:02.000,344,11107022,-795,0,1702212241,13002.291118729998,119.89364691000083,54368.70695184 2023-12-10,12:44:03.000,344,11107023,-795,0,1702212242,13002.291118729998,119.90069604000018,54368.63708064 2023-12-10,12:44:04.000,344,11107049,-795,0,1702212243,13002.210283009998,119.84430299999804,54368.49733824 2023-12-10,12:44:05.000,344,11107056,-795,0,1702212244,13002.264173490003,119.90774516999954,54368.54624808 2023-12-10,12:44:06.000,344,11107056,-795,0,1702212245,13002.243964560002,119.90069604000018,54368.679003360005 2023-12-10,12:44:07.000,344,11107056,-795,0,1702212246,13002.311327659998,119.89364691000083,54368.73490032 2023-12-10,12:44:08.000,344,11107040,-795,0,1702212247,13002.257437179993,119.89364691000083,54368.66502912 2023-12-10,12:44:09.000,344,11107055,-795,0,1702212248,13002.297855039993,119.92184342999826,54368.73490032 2023-12-10,12:44:10.000,344,11107098,-795,0,1702212249,13002.270909799998,119.86545039000339,54368.511312480005 2023-12-10,12:44:11.000,344,11107044,-795,0,1702212250,13002.264173490003,119.9147942999989,54368.69297760001 2023-12-10,12:44:12.000,344,11107036,-795,0,1702212251,13002.297855039993,119.90069604000018,54368.797784400005 2023-12-10,12:44:13.000,344,11107070,-795,0,1702212252,13002.243964560002,119.89364691000083,54368.658042 2023-12-10,12:44:14.000,344,11107035,-795,0,1702212253,13002.223755630002,119.9147942999989,54368.65105488001 2023-12-10,12:44:15.000,344,11107067,-795,0,1702212254,13002.297855039993,119.9147942999989,54368.85368136 2023-12-10,12:44:16.000,344,11107045,-795,0,1702212255,13002.297855039993,119.90069604000018,54368.87464272 2023-12-10,12:44:17.000,344,11107086,-795,0,1702212256,13002.264173490003,119.9147942999989,54368.85368136 2023-12-10,12:44:18.000,344,11107057,-795,0,1702212257,13002.230491939998,119.8795486500021,54368.60913216 2023-12-10,12:44:19.000,344,11107028,-795,0,1702212258,13002.230491939998,119.90774516999954,54368.64406776 2023-12-10,12:44:20.000,344,11107068,-795,0,1702212259,13002.230491939998,119.89364691000083,54368.78381016 2023-12-10,12:44:21.000,344,11107027,-795,0,1702212260,13002.237228249993,119.90774516999954,54368.7628488 2023-12-10,12:44:22.000,344,11107053,-795,0,1702212261,13002.257437179993,119.9147942999989,54368.83272 2023-12-10,12:44:23.000,344,11107058,-795,0,1702212262,13002.223755630002,119.92184342999826,54368.748874560006 2023-12-10,12:44:24.000,344,11107024,-795,0,1702212263,13002.257437179993,119.9147942999989,54368.727913200004 2023-12-10,12:44:25.000,344,11107037,-795,0,1702212264,13002.277646109993,119.92184342999826,54368.83970712001 2023-12-10,12:44:26.000,344,11107035,-795,0,1702212265,13002.291118729998,119.9147942999989,54368.81874576001 2023-12-10,12:44:27.000,344,11107054,-795,0,1702212266,13002.223755630002,119.92184342999826,54368.7628488 2023-12-10,12:44:28.000,344,11107040,-795,0,1702212267,13002.183337770002,119.92184342999826,54368.658042 2023-12-10,12:44:29.000,344,11107026,-795,0,1702212268,13002.142919910002,119.90774516999954,54368.630093520005 2023-12-10,12:44:30.000,344,11107051,-795,0,1702212269,13002.203546700002,119.95708908000233,54368.77682304 2023-12-10,12:44:31.000,344,11107033,-795,0,1702212270,13002.203546700002,119.93594169000426,54368.75586168 2023-12-10,12:44:32.000,344,11107047,-795,0,1702212271,13002.163128840002,119.88659778000147,54368.65105488001 2023-12-10,12:44:33.000,344,11107061,-795,0,1702212272,13002.156392529992,119.9147942999989,54368.55323520001 2023-12-10,12:44:34.000,344,11106962,-795,0,1702212273,13002.163128840002,119.9147942999989,54368.630093520005 2023-12-10,12:44:35.000,344,11107056,-795,0,1702212274,13002.149656219997,119.9147942999989,54368.69297760001 2023-12-10,12:44:36.000,344,11107069,-795,0,1702212275,13002.115974669992,119.90774516999954,54368.64406776 2023-12-10,12:44:37.000,344,11107039,-795,0,1702212276,13002.062084190002,119.86545039000339,54368.5182996 2023-12-10,12:44:38.000,344,11107080,-795,0,1702212277,13002.028402639997,119.88659778000147,54368.511312480005 2023-12-10,12:44:39.000,344,11107085,-795,0,1702212278,13002.156392529992,119.90069604000018,54368.748874560006 2023-12-10,12:44:40.000,344,11107061,-795,0,1702212279,13002.163128840002,119.87249952000275,54368.73490032 2023-12-10,12:44:41.000,344,11107038,-795,0,1702212280,13002.149656219997,119.88659778000147,54368.70695184 2023-12-10,12:44:42.000,344,11107067,-795,0,1702212281,13002.122710980002,119.84430299999804,54368.67201624001 2023-12-10,12:44:43.000,344,11107011,-795,0,1702212282,13002.028402639997,119.84430299999804,54368.43445416001 2023-12-10,12:44:44.000,344,11107059,-795,0,1702212283,13002.062084190002,119.85135213000467,54368.53227384001 2023-12-10,12:44:45.000,344,11107010,-795,0,1702212284,13002.102502050002,119.85135213000467,54368.50432536001 2023-12-10,12:44:46.000,344,11107029,-795,0,1702212285,13001.994721089992,119.88659778000147,54368.50432536001 2023-12-10,12:44:47.000,344,11107068,-795,0,1702212286,13002.089029429997,119.87249952000275,54368.60214504001 2023-12-10,12:44:48.000,344,11107071,-795,0,1702212287,13002.149656219997,119.85135213000467,54368.63708064 2023-12-10,12:44:49.000,344,11107009,-795,0,1702212288,13002.089029429997,119.8795486500021,54368.658042 2023-12-10,12:44:50.000,344,11107044,-795,0,1702212289,13002.102502050002,119.83725386999868,54368.65105488001 2023-12-10,12:44:51.000,344,11107016,-795,0,1702212290,13002.021666330002,119.84430299999804,54368.3785572 2023-12-10,12:44:52.000,344,11107032,-795,0,1702212291,13002.095765739992,119.88659778000147,54368.70695184 2023-12-10,12:44:53.000,344,11107049,-795,0,1702212292,13002.109238359997,119.88659778000147,54368.59515792 2023-12-10,12:44:54.000,344,11107074,-795,0,1702212293,13002.082293120002,119.90774516999954,54368.630093520005 2023-12-10,12:44:55.000,344,11107009,-795,0,1702212294,13002.149656219997,119.8161064800006,54368.81175864 2023-12-10,12:44:56.000,344,11107024,-795,0,1702212295,13002.136183599992,119.85135213000467,54368.77682304 2023-12-10,12:44:57.000,344,11107055,-795,0,1702212296,13002.122710980002,119.8161064800006,54368.77682304 2023-12-10,12:44:58.000,344,11107061,-795,0,1702212297,13002.095765739992,119.82315560999996,54368.59515792 2023-12-10,12:44:59.000,344,11107031,-795,0,1702212298,13002.089029429997,119.83725386999868,54368.57419656001 2023-12-10,12:45:00.000,344,11107057,-795,0,1702212299,13002.062084190002,119.80200822000188,54368.52528672001 2023-12-10,12:45:01.000,344,11107086,-795,0,1702212300,13002.102502050002,119.84430299999804,54368.679003360005 2023-12-10,12:45:02.000,344,11107019,-795,0,1702212301,13002.115974669992,119.85135213000467,54368.658042 2023-12-10,12:45:03.000,344,11107057,-795,0,1702212302,13002.089029429997,119.8161064800006,54368.66502912 2023-12-10,12:45:04.000,344,11107117,-795,0,1702212303,13002.068820499997,119.85135213000467,54368.5881708 2023-12-10,12:45:05.000,344,11107056,-795,0,1702212304,13002.129447289997,119.80200822000188,54368.79079728001 2023-12-10,12:45:06.000,344,11106972,-795,0,1702212305,13002.115974669992,119.75971343999845,54368.63708064 2023-12-10,12:45:07.000,344,11107080,-795,0,1702212306,13002.095765739992,119.80905735000124,54368.62310640001 2023-12-10,12:45:08.000,344,11107053,-795,0,1702212307,13002.035138949992,119.80905735000124,54368.49733824 2023-12-10,12:45:09.000,344,11107041,-795,0,1702212308,13002.068820499997,119.78790996000316,54368.55323520001 2023-12-10,12:45:10.000,344,11107066,-795,0,1702212309,13002.136183599992,119.83725386999868,54368.69297760001 2023-12-10,12:45:11.000,344,11107081,-795,0,1702212310,13002.122710980002,119.79495909000252,54368.72092608001 2023-12-10,12:45:12.000,344,11107051,-795,0,1702212311,13002.095765739992,119.78790996000316,54368.66502912 2023-12-10,12:45:13.000,344,11107014,-795,0,1702212312,13002.089029429997,119.75266430999909,54368.64406776 2023-12-10,12:45:14.000,344,11106998,-795,0,1702212313,13002.001457400002,119.78790996000316,54368.37157008 2023-12-10,12:45:15.000,344,11106973,-795,0,1702212314,13002.021666330002,119.8161064800006,54368.39951856 2023-12-10,12:45:16.000,344,11107043,-795,0,1702212315,13002.001457400002,119.83020473999932,54368.511312480005 2023-12-10,12:45:17.000,344,11107023,-795,0,1702212316,13002.001457400002,119.8161064800006,54368.52528672001 2023-12-10,12:45:18.000,344,11107063,-795,0,1702212317,13001.907149059996,119.80200822000188,54368.392531440004 2023-12-10,12:45:19.000,344,11107087,-795,0,1702212318,13001.961039540001,119.82315560999996,54368.4484284 2023-12-10,12:45:20.000,344,11107029,-795,0,1702212319,13002.068820499997,119.78790996000316,54368.630093520005 2023-12-10,12:45:21.000,344,11107035,-795,0,1702212320,13002.041875260002,119.85135213000467,54368.53227384001 2023-12-10,12:45:22.000,344,11106989,-795,0,1702212321,13001.981248470001,119.84430299999804,54368.44144128 2023-12-10,12:45:23.000,344,11107045,-795,0,1702212322,13002.001457400002,119.84430299999804,54368.53926096 2023-12-10,12:45:24.000,344,11107020,-795,0,1702212323,13001.940830610001,119.90069604000018,54368.38554432001 2023-12-10,12:45:25.000,344,11107092,-795,0,1702212324,13001.934094299992,119.87249952000275,54368.42047992 2023-12-10,12:45:26.000,344,11107059,-795,0,1702212325,13001.940830610001,119.85840126000403,54368.49733824 2023-12-10,12:45:27.000,344,11107064,-795,0,1702212326,13001.934094299992,119.85135213000467,54368.462402640005 2023-12-10,12:45:28.000,344,11107051,-795,0,1702212327,13001.927357989996,119.88659778000147,54368.54624808 2023-12-10,12:45:29.000,344,11107005,-795,0,1702212328,13001.934094299992,119.86545039000339,54368.49035112 2023-12-10,12:45:30.000,344,11107025,-795,0,1702212329,13001.927357989996,119.89364691000083,54368.49733824 2023-12-10,12:45:31.000,344,11107051,-795,0,1702212330,13001.920621680001,119.90069604000018,54368.52528672001 2023-12-10,12:45:32.000,344,11107015,-795,0,1702212331,13001.940830610001,119.8795486500021,54368.54624808 2023-12-10,12:45:33.000,344,11107058,-795,0,1702212332,13001.954303229992,119.90069604000018,54368.42746704 2023-12-10,12:45:34.000,344,11107085,-795,0,1702212333,13001.859994890001,119.8795486500021,54368.47637688 2023-12-10,12:45:35.000,344,11107052,-795,0,1702212334,13001.961039540001,119.90774516999954,54368.658042 2023-12-10,12:45:36.000,344,11106990,-795,0,1702212335,13002.001457400002,119.90069604000018,54368.65105488001 2023-12-10,12:45:37.000,344,11107067,-795,0,1702212336,13001.994721089992,119.95003995000297,54368.67201624001 2023-12-10,12:45:38.000,344,11107083,-795,0,1702212337,13001.873467509991,119.90069604000018,54368.4484284 2023-12-10,12:45:39.000,344,11107050,-795,0,1702212338,13001.967775849997,119.9147942999989,54368.57419656001 2023-12-10,12:45:40.000,344,11107050,-795,0,1702212339,13001.981248470001,119.9147942999989,54368.59515792 2023-12-10,12:45:41.000,344,11107012,-795,0,1702212340,13001.913885369991,119.9288925600049,54368.55323520001 2023-12-10,12:45:42.000,344,11107031,-795,0,1702212341,13001.934094299992,119.95003995000297,54368.62310640001 2023-12-10,12:45:43.000,344,11107083,-795,0,1702212342,13001.934094299992,119.97118734000105,54368.60913216 2023-12-10,12:45:44.000,344,11107060,-795,0,1702212343,13001.886940129996,119.9288925600049,54368.21086632 2023-12-10,12:45:45.000,344,11107039,-795,0,1702212344,13001.927357989996,119.95003995000297,54368.61611928 2023-12-10,12:45:46.000,344,11107002,-795,0,1702212345,13001.934094299992,119.93594169000426,54368.61611928 2023-12-10,12:45:47.000,344,11107101,-795,0,1702212346,13001.893676439991,119.95708908000233,54368.63708064 2023-12-10,12:45:48.000,344,11107034,-795,0,1702212347,13001.886940129996,119.95708908000233,54368.60913216 2023-12-10,12:45:49.000,344,11107060,-795,0,1702212348,13001.853258579991,119.97823647000041,54368.49035112 2023-12-10,12:45:50.000,344,11107066,-795,0,1702212349,13001.859994890001,119.95708908000233,54368.42746704 2023-12-10,12:45:51.000,344,11107032,-795,0,1702212350,13001.880203820001,120.00643298999785,54368.57419656001 2023-12-10,12:45:52.000,344,11107030,-795,0,1702212351,13001.846522269996,119.9288925600049,54368.56720944 2023-12-10,12:45:53.000,344,11107054,-795,0,1702212352,13001.859994890001,119.97823647000041,54368.54624808 2023-12-10,12:45:54.000,344,11107047,-795,0,1702212353,13001.75221392999,119.99233472999913,54368.413492800006 2023-12-10,12:45:55.000,344,11107024,-795,0,1702212354,13001.77915917,119.97118734000105,54368.38554432001 2023-12-10,12:45:56.000,344,11107037,-795,0,1702212355,13001.792631789991,119.99233472999913,54368.42047992 2023-12-10,12:45:57.000,344,11107079,-795,0,1702212356,13001.75221392999,119.97823647000041,54368.43445416001 2023-12-10,12:45:58.000,344,11107025,-795,0,1702212357,13001.65790559,119.99233472999913,54368.28073752 2023-12-10,12:45:59.000,344,11107018,-795,0,1702212358,13001.73874131,119.99233472999913,54368.392531440004 2023-12-10,12:46:00.000,344,11107046,-795,0,1702212359,13001.772422859991,119.98528559999977,54368.49733824 2023-12-10,12:46:01.000,344,11107023,-795,0,1702212360,13001.75895024,119.96413821000169,54368.50432536001 2023-12-10,12:46:02.000,344,11107046,-795,0,1702212361,13001.71853238,119.97118734000105,54368.42746704 2023-12-10,12:46:03.000,344,11107099,-795,0,1702212362,13001.71853238,120.00643298999785,54368.392531440004 2023-12-10,12:46:04.000,344,11107047,-795,0,1702212363,13001.63096034999,119.9288925600049,54368.28073752 2023-12-10,12:46:05.000,344,11107059,-795,0,1702212364,13001.63096034999,119.99938385999849,54368.30169888 2023-12-10,12:46:06.000,344,11107051,-795,0,1702212365,13001.684850829995,120.01348212000448,54368.35759584001 2023-12-10,12:46:07.000,344,11107051,-795,0,1702212366,13001.69832345,120.02053125000384,54368.39951856 2023-12-10,12:46:08.000,344,11107053,-795,0,1702212367,13001.65116927999,120.00643298999785,54368.413492800006 2023-12-10,12:46:09.000,344,11107018,-795,0,1702212368,13001.63096034999,120.05577690000064,54368.39951856 2023-12-10,12:46:10.000,344,11106997,-795,0,1702212369,13001.61075141999,120.02053125000384,54368.25278904 2023-12-10,12:46:11.000,344,11107051,-795,0,1702212370,13001.65116927999,120.06282603,54368.32964736 2023-12-10,12:46:12.000,344,11107047,-795,0,1702212371,13001.65790559,120.03462951000256,54368.38554432001 2023-12-10,12:46:13.000,344,11107067,-795,0,1702212372,13001.624224039995,120.06282603,54368.32266024 2023-12-10,12:46:14.000,344,11107059,-795,0,1702212373,13001.583806179995,120.09102255000471,54368.35060872 2023-12-10,12:46:15.000,344,11107098,-795,0,1702212374,13001.664641899995,120.11216994000279,54368.5182996 2023-12-10,12:46:16.000,344,11107060,-795,0,1702212375,13001.684850829995,120.13331733000086,54368.560222320004 2023-12-10,12:46:17.000,344,11107045,-795,0,1702212376,13001.725268689996,120.1756121100043,54368.56720944 2023-12-10,12:46:18.000,344,11106990,-795,0,1702212377,13001.59054248999,120.13331733000086,54368.30169888 2023-12-10,12:46:19.000,344,11106987,-795,0,1702212378,13001.65790559,120.1756121100043,54368.462402640005 2023-12-10,12:46:20.000,344,11106991,-795,0,1702212379,13001.69832345,120.16856297999766,54368.49733824 2023-12-10,12:46:21.000,344,11107066,-795,0,1702212380,13001.664641899995,120.18266124000365,54368.49733824 2023-12-10,12:46:22.000,344,11107039,-795,0,1702212381,13001.61075141999,120.18971037000301,54368.3785572 2023-12-10,12:46:23.000,344,11107048,-795,0,1702212382,13001.644432969995,120.22495601999981,54368.511312480005 2023-12-10,12:46:24.000,344,11107071,-795,0,1702212383,13001.63769666,120.23200514999917,54368.42746704 2023-12-10,12:46:25.000,344,11107089,-795,0,1702212384,13001.69158713999,120.24610340999789,54368.53926096 2023-12-10,12:46:26.000,344,11107022,-795,0,1702212385,13001.624224039995,120.29544732000068,54368.46938976 2023-12-10,12:46:27.000,344,11107046,-795,0,1702212386,13001.59054248999,120.23200514999917,54368.511312480005 2023-12-10,12:46:28.000,344,11107026,-795,0,1702212387,13001.55012462999,120.26725080000324,54368.308686 2023-12-10,12:46:29.000,344,11107013,-795,0,1702212388,13001.53665201,120.26725080000324,54368.37157008 2023-12-10,12:46:30.000,344,11107031,-795,0,1702212389,13001.59054248999,120.26020167000388,54368.54624808 2023-12-10,12:46:31.000,344,11107067,-795,0,1702212390,13001.61075141999,120.29544732000068,54368.53227384001 2023-12-10,12:46:32.000,344,11107042,-795,0,1702212391,13001.59054248999,120.2742999300026,54368.54624808 2023-12-10,12:46:33.000,344,11106981,-795,0,1702212392,13001.61075141999,120.3095455799994,54368.55323520001 2023-12-10,12:46:34.000,344,11107002,-795,0,1702212393,13001.51644308,120.2742999300026,54368.343621600005 2023-12-10,12:46:35.000,344,11107036,-795,0,1702212394,13001.523179389995,120.2742999300026,54368.28772464001 2023-12-10,12:46:36.000,344,11106959,-795,0,1702212395,13001.502970459995,120.3095455799994,54368.33663448001 2023-12-10,12:46:37.000,344,11107048,-795,0,1702212396,13001.52991569999,120.29544732000068,54368.3785572 2023-12-10,12:46:38.000,344,11107005,-795,0,1702212397,13001.50970676999,120.28839819000132,54368.42746704 2023-12-10,12:46:39.000,344,11107059,-795,0,1702212398,13001.462552599995,120.32364383999811,54368.343621600005 2023-12-10,12:46:40.000,344,11107042,-795,0,1702212399,13001.48949783999,120.28134906000196,54368.38554432001 2023-12-10,12:46:41.000,344,11107024,-795,0,1702212400,13001.51644308,120.29544732000068,54368.45541552001 2023-12-10,12:46:42.000,344,11107021,-795,0,1702212401,13001.48949783999,120.31659470999875,54368.413492800006 2023-12-10,12:46:43.000,344,11107013,-795,0,1702212402,13001.45581629,120.34479123000347,54368.413492800006 2023-12-10,12:46:44.000,344,11107088,-795,0,1702212403,13001.422134739994,120.28134906000196,54368.23881480001 2023-12-10,12:46:45.000,344,11107047,-795,0,1702212404,13001.3951895,120.28839819000132,54368.08509816 2023-12-10,12:46:46.000,344,11107079,-795,0,1702212405,13001.47602522,120.3377421000041,54368.40650568001 2023-12-10,12:46:47.000,344,11107040,-795,0,1702212406,13001.50970676999,120.30249645000004,54368.44144128 2023-12-10,12:46:48.000,344,11107011,-795,0,1702212407,13001.44907997999,120.24610340999789,54368.39951856 2023-12-10,12:46:49.000,344,11107023,-795,0,1702212408,13001.422134739994,120.28134906000196,54368.2737504 2023-12-10,12:46:50.000,344,11106975,-795,0,1702212409,13001.42887104999,120.30249645000004,54368.33663448001 2023-12-10,12:46:51.000,344,11107072,-795,0,1702212410,13001.42887104999,120.25315254000452,54368.35060872 2023-12-10,12:46:52.000,344,11107041,-795,0,1702212411,13001.41539843,120.2742999300026,54368.38554432001 2023-12-10,12:46:53.000,344,11107039,-795,0,1702212412,13001.32782639999,120.25315254000452,54368.18990496001 2023-12-10,12:46:54.000,344,11107020,-795,0,1702212413,13001.287408539989,120.26020167000388,54368.25278904 2023-12-10,12:46:55.000,344,11107099,-795,0,1702212414,13001.42887104999,120.30249645000004,54368.53227384001 2023-12-10,12:46:56.000,344,11107055,-795,0,1702212415,13001.38845318999,120.28839819000132,54368.50432536001 2023-12-10,12:46:57.000,344,11107033,-795,0,1702212416,13001.334562709999,120.26725080000324,54368.40650568001 2023-12-10,12:46:58.000,344,11107013,-795,0,1702212417,13001.401925809994,120.26020167000388,54368.44144128 2023-12-10,12:46:59.000,344,11107089,-795,0,1702212418,13001.32782639999,120.21085776000109,54368.28772464001 2023-12-10,12:47:00.000,344,11107027,-795,0,1702212419,13001.321090089994,120.23200514999917,54368.32266024 2023-12-10,12:47:01.000,344,11107035,-795,0,1702212420,13001.374980569999,120.26020167000388,54368.413492800006 2023-12-10,12:47:02.000,344,11107068,-795,0,1702212421,13001.34803532999,120.2742999300026,54368.392531440004 2023-12-10,12:47:03.000,344,11107058,-795,0,1702212422,13001.287408539989,120.29544732000068,54368.39951856 2023-12-10,12:47:04.000,344,11107107,-795,0,1702212423,13001.280672229994,120.30249645000004,54368.392531440004 2023-12-10,12:47:05.000,344,11107012,-795,0,1702212424,13001.361507949994,120.3095455799994,54368.48336400001 2023-12-10,12:47:06.000,344,11106981,-795,0,1702212425,13001.32782639999,120.3377421000041,54368.39951856 2023-12-10,12:47:07.000,344,11107058,-795,0,1702212426,13001.307617469989,120.3729877500009,54368.38554432001 2023-12-10,12:47:08.000,344,11107087,-795,0,1702212427,13001.287408539989,120.36593862000154,54368.28772464001 2023-12-10,12:47:09.000,344,11107061,-795,0,1702212428,13001.246990679989,120.40118426999834,54368.26676328001 2023-12-10,12:47:10.000,344,11107073,-795,0,1702212429,13001.32782639999,120.38708600999962,54368.4484284 2023-12-10,12:47:11.000,344,11107043,-795,0,1702212430,13001.34803532999,120.39413513999898,54368.45541552001 2023-12-10,12:47:12.000,344,11107014,-795,0,1702212431,13001.381716879994,120.42233166000369,54368.57419656001 2023-12-10,12:47:13.000,344,11107035,-795,0,1702212432,13001.381716879994,120.45052818000113,54368.48336400001 2023-12-10,12:47:14.000,344,11107064,-795,0,1702212433,13001.334562709999,120.4082333999977,54368.25278904 2023-12-10,12:47:15.000,344,11107028,-795,0,1702212434,13001.34803532999,120.42938079000305,54368.245801920006 2023-12-10,12:47:16.000,344,11107037,-795,0,1702212435,13001.334562709999,120.44347905000177,54368.31567312001 2023-12-10,12:47:17.000,344,11107019,-795,0,1702212436,13001.334562709999,120.45052818000113,54368.32964736 2023-12-10,12:47:18.000,344,11107032,-795,0,1702212437,13001.233518059998,120.4716755699992,54368.224840560004 2023-12-10,12:47:19.000,344,11107037,-795,0,1702212438,13001.287408539989,120.4716755699992,54368.25977616 2023-12-10,12:47:20.000,344,11107039,-795,0,1702212439,13001.38845318999,120.49282296000456,54368.42746704 2023-12-10,12:47:21.000,344,11107051,-795,0,1702212440,13001.401925809994,120.48577382999792,54368.47637688 2023-12-10,12:47:22.000,344,11106998,-795,0,1702212441,13001.36824425999,120.56331425999815,54368.392531440004 2023-12-10,12:47:23.000,344,11107076,-795,0,1702212442,13001.3951895,120.51397035000264,54368.3785572 2023-12-10,12:47:24.000,344,11107068,-795,0,1702212443,13001.341299019994,120.56331425999815,54368.25977616 2023-12-10,12:47:25.000,344,11107050,-795,0,1702212444,13001.354771639999,120.521019480002,54368.224840560004 2023-12-10,12:47:26.000,344,11107046,-795,0,1702212445,13001.3951895,120.54921599999943,54368.392531440004 2023-12-10,12:47:27.000,344,11107076,-795,0,1702212446,13001.48949783999,120.54216687000007,54368.46938976 2023-12-10,12:47:28.000,344,11107062,-795,0,1702212447,13001.462552599995,120.59151078000286,54368.43445416001 2023-12-10,12:47:29.000,344,11107053,-795,0,1702212448,13001.40866211999,120.55626512999879,54368.2737504 2023-12-10,12:47:30.000,344,11106997,-795,0,1702212449,13001.46928890999,120.5844616500035,54368.43445416001 2023-12-10,12:47:31.000,344,11107052,-795,0,1702212450,13001.48949783999,120.55626512999879,54368.45541552001 2023-12-10,12:47:32.000,344,11107043,-795,0,1702212451,13001.48949783999,120.56331425999815,54368.36458296001 2023-12-10,12:47:33.000,344,11107058,-795,0,1702212452,13001.462552599995,120.57036339000479,54368.25278904 2023-12-10,12:47:34.000,344,11107012,-795,0,1702212453,13001.43560736,120.57036339000479,54368.32964736 2023-12-10,12:47:35.000,344,11107034,-795,0,1702212454,13001.61075141999,120.54921599999943,54368.5182996 2023-12-10,12:47:36.000,344,11107027,-795,0,1702212455,13001.63096034999,120.63380555999902,54368.57419656001 2023-12-10,12:47:37.000,344,11107064,-795,0,1702212456,13001.684850829995,120.56331425999815,54368.55323520001 2023-12-10,12:47:38.000,344,11107004,-795,0,1702212457,13001.5972788,120.57741252000415,54368.3785572 2023-12-10,12:47:39.000,344,11106985,-795,0,1702212458,13001.67811452,120.54921599999943,54368.4484284 2023-12-10,12:47:40.000,344,11107006,-795,0,1702212459,13001.69832345,120.54921599999943,54368.462402640005 2023-12-10,12:47:41.000,344,11107022,-795,0,1702212460,13001.73200499999,120.53511774000071,54368.38554432001 2023-12-10,12:47:42.000,344,11107033,-795,0,1702212461,13001.75895024,120.54216687000007,54368.37157008 2023-12-10,12:47:43.000,344,11107084,-795,0,1702212462,13001.772422859991,120.42938079000305,54368.2737504 2023-12-10,12:47:44.000,344,11107112,-795,0,1702212463,13001.69158713999,120.42938079000305,54368.245801920006 2023-12-10,12:47:45.000,344,11107036,-795,0,1702212464,13001.705059759995,120.4716755699992,54368.39951856 2023-12-10,12:47:46.000,344,11106977,-795,0,1702212465,13001.51644308,120.49987209000392,54368.28073752 2023-12-10,12:47:47.000,344,11107110,-795,0,1702212466,13001.63096034999,120.49282296000456,54368.45541552001 2023-12-10,12:47:48.000,344,11107067,-795,0,1702212467,13001.67137820999,120.49282296000456,54368.50432536001 2023-12-10,12:47:49.000,344,11107065,-795,0,1702212468,13001.65116927999,120.50692122000328,54368.343621600005 2023-12-10,12:47:50.000,344,11107092,-795,0,1702212469,13001.61748773,120.45757731000049,54368.4484284 2023-12-10,12:47:51.000,344,11107090,-795,0,1702212470,13001.745477619996,120.49987209000392,54368.59515792 2023-12-10,12:47:52.000,344,11107097,-795,0,1702212471,13001.725268689996,120.521019480002,54368.61611928 2023-12-10,12:47:53.000,344,11107039,-795,0,1702212472,13001.73200499999,120.521019480002,54368.5881708 2023-12-10,12:47:54.000,344,11107055,-795,0,1702212473,13001.69158713999,120.521019480002,54368.413492800006 2023-12-10,12:47:55.000,344,11107071,-795,0,1702212474,13001.745477619996,120.49282296000456,54368.54624808 2023-12-10,12:47:56.000,344,11107052,-795,0,1702212475,13001.71179606999,120.51397035000264,54368.49035112 2023-12-10,12:47:57.000,344,11107036,-795,0,1702212476,13001.71179606999,120.50692122000328,54368.48336400001 2023-12-10,12:47:58.000,344,11107062,-795,0,1702212477,13001.55012462999,120.49282296000456,54368.35759584001 2023-12-10,12:47:59.000,344,11107060,-795,0,1702212478,13001.63769666,120.49282296000456,54368.39951856 2023-12-10,12:48:00.000,344,11107056,-795,0,1702212479,13001.67811452,120.51397035000264,54368.52528672001 2023-12-10,12:48:01.000,344,11107042,-795,0,1702212480,13001.69832345,120.46462643999985,54368.55323520001 2023-12-10,12:48:02.000,344,11107051,-795,0,1702212481,13001.745477619996,120.51397035000264,54368.46938976 2023-12-10,12:48:03.000,344,11107060,-795,0,1702212482,13001.71853238,120.45052818000113,54368.47637688 2023-12-10,12:48:04.000,344,11107026,-795,0,1702212483,13001.63769666,120.48577382999792,54368.35759584001 2023-12-10,12:48:05.000,344,11106999,-795,0,1702212484,13001.69158713999,120.47872469999857,54368.30169888 2023-12-10,12:48:06.000,344,11107046,-795,0,1702212485,13001.71179606999,120.49987209000392,54368.47637688 2023-12-10,12:48:07.000,344,11106990,-795,0,1702212486,13001.725268689996,120.48577382999792,54368.55323520001 2023-12-10,12:48:08.000,344,11107033,-795,0,1702212487,13001.67137820999,120.47872469999857,54368.47637688 2023-12-10,12:48:09.000,344,11106987,-795,0,1702212488,13001.71179606999,120.45757731000049,54368.35759584001 2023-12-10,12:48:10.000,344,11107016,-795,0,1702212489,13001.725268689996,120.47872469999857,54368.4484284 2023-12-10,12:48:11.000,344,11106975,-795,0,1702212490,13001.725268689996,120.42938079000305,54368.413492800006 2023-12-10,12:48:12.000,344,11107054,-795,0,1702212491,13001.69832345,120.45052818000113,54368.46938976 2023-12-10,12:48:13.000,344,11107043,-795,0,1702212492,13001.543388319995,120.42938079000305,54368.12003376001 2023-12-10,12:48:14.000,344,11107057,-795,0,1702212493,13001.63096034999,120.45052818000113,54368.37157008 2023-12-10,12:48:15.000,344,11107061,-795,0,1702212494,13001.69832345,120.43642992000241,54368.40650568001 2023-12-10,12:48:16.000,344,11107071,-795,0,1702212495,13001.71179606999,120.40118426999834,54368.49733824 2023-12-10,12:48:17.000,344,11107042,-795,0,1702212496,13001.745477619996,120.42233166000369,54368.61611928 2023-12-10,12:48:18.000,344,11107011,-795,0,1702212497,13001.71853238,120.38708600999962,54368.56720944 2023-12-10,12:48:19.000,344,11107053,-795,0,1702212498,13001.67811452,120.40118426999834,54368.44144128 2023-12-10,12:48:20.000,344,11107007,-795,0,1702212499,13001.644432969995,120.38003688000026,54368.45541552001 2023-12-10,12:48:21.000,344,11107056,-795,0,1702212500,13001.73874131,120.38708600999962,54368.581183680006 2023-12-10,12:48:22.000,344,11107071,-795,0,1702212501,13001.63096034999,120.3729877500009,54368.4484284 2023-12-10,12:48:23.000,344,11107058,-795,0,1702212502,13001.67137820999,120.35888949000218,54368.54624808 2023-12-10,12:48:24.000,344,11107060,-795,0,1702212503,13001.71853238,120.33069297000475,54368.658042 2023-12-10,12:48:25.000,344,11107051,-795,0,1702212504,13001.75221392999,120.34479123000347,54368.63708064 2023-12-10,12:48:26.000,344,11107054,-795,0,1702212505,13001.69832345,120.33069297000475,54368.59515792 2023-12-10,12:48:27.000,344,11107055,-795,0,1702212506,13001.65790559,120.3377421000041,54368.44144128 2023-12-10,12:48:28.000,344,11107045,-795,0,1702212507,13001.69158713999,120.36593862000154,54368.46938976 2023-12-10,12:48:29.000,344,11106987,-795,0,1702212508,13001.75895024,120.32364383999811,54368.52528672001 2023-12-10,12:48:30.000,344,11107068,-795,0,1702212509,13001.7993681,120.32364383999811,54368.57419656001 2023-12-10,12:48:31.000,344,11107003,-795,0,1702212510,13001.792631789991,120.30249645000004,54368.511312480005 2023-12-10,12:48:32.000,344,11107071,-795,0,1702212511,13001.812840719991,120.25315254000452,54368.69297760001 2023-12-10,12:48:33.000,344,11107043,-795,0,1702212512,13001.873467509991,120.24610340999789,54368.67201624001 2023-12-10,12:48:34.000,344,11107059,-795,0,1702212513,13001.785895479996,120.19675950000237,54368.44144128 2023-12-10,12:48:35.000,344,11107037,-795,0,1702212514,13001.873467509991,120.19675950000237,54368.48336400001 2023-12-10,12:48:36.000,344,11107028,-795,0,1702212515,13001.859994890001,120.15446471999894,54368.60913216 2023-12-10,12:48:37.000,344,11107051,-795,0,1702212516,13001.873467509991,120.1756121100043,54368.5881708 2023-12-10,12:48:38.000,344,11107051,-795,0,1702212517,13001.792631789991,120.11216994000279,54368.42746704 2023-12-10,12:48:39.000,344,11107041,-795,0,1702212518,13001.765686549996,120.13331733000086,54368.47637688 2023-12-10,12:48:40.000,344,11107069,-795,0,1702212519,13001.893676439991,120.09102255000471,54368.61611928 2023-12-10,12:48:41.000,344,11107059,-795,0,1702212520,13001.913885369991,120.08397341999807,54368.5881708 2023-12-10,12:48:42.000,344,11107014,-795,0,1702212521,13001.880203820001,120.06282603,54368.57419656001 2023-12-10,12:48:43.000,344,11107055,-795,0,1702212522,13001.826313339996,120.09102255000471,54368.50432536001 2023-12-10,12:48:44.000,344,11107055,-795,0,1702212523,13001.806104409996,120.04167864000192,54368.43445416001 2023-12-10,12:48:45.000,344,11107029,-795,0,1702212524,13001.792631789991,120.03462951000256,54368.42746704 2023-12-10,12:48:46.000,344,11107068,-795,0,1702212525,13001.873467509991,120.05577690000064,54368.560222320004 2023-12-10,12:48:47.000,344,11107054,-795,0,1702212526,13001.826313339996,119.93594169000426,54368.2038792 2023-12-10,12:48:48.000,344,11107022,-795,0,1702212527,13001.7993681,119.97823647000041,54368.45541552001 2023-12-10,12:48:49.000,344,11107012,-795,0,1702212528,13001.866731199996,119.97118734000105,54368.44144128 2023-12-10,12:48:50.000,344,11107071,-795,0,1702212529,13001.927357989996,119.9147942999989,54368.4484284 2023-12-10,12:48:51.000,344,11107042,-795,0,1702212530,13001.886940129996,119.88659778000147,54368.45541552001 2023-12-10,12:48:52.000,344,11107057,-795,0,1702212531,13001.900412750001,119.87249952000275,54368.53227384001 2023-12-10,12:48:53.000,344,11107011,-795,0,1702212532,13001.880203820001,119.86545039000339,54368.35759584001 2023-12-10,12:48:54.000,344,11107039,-795,0,1702212533,13001.853258579991,119.8795486500021,54368.294711760005 2023-12-10,12:48:55.000,344,11107041,-795,0,1702212534,13001.920621680001,119.85840126000403,54368.5182996 2023-12-10,12:48:56.000,344,11107073,-795,0,1702212535,13001.927357989996,119.84430299999804,54368.47637688 2023-12-10,12:48:57.000,344,11107086,-795,0,1702212536,13001.880203820001,119.8161064800006,54368.49733824 2023-12-10,12:48:58.000,344,11107023,-795,0,1702212537,13001.866731199996,119.7808608300038,54368.3785572 2023-12-10,12:48:59.000,344,11107057,-795,0,1702212538,13001.893676439991,119.77381170000444,54368.44144128 2023-12-10,12:49:00.000,344,11107035,-795,0,1702212539,13001.934094299992,119.7808608300038,54368.46938976 2023-12-10,12:49:01.000,344,11107046,-795,0,1702212540,13001.913885369991,119.7808608300038,54368.511312480005 2023-12-10,12:49:02.000,344,11107070,-795,0,1702212541,13001.913885369991,119.75266430999909,54368.5182996 2023-12-10,12:49:03.000,344,11107018,-795,0,1702212542,13001.873467509991,119.74561517999973,54368.42047992 2023-12-10,12:49:04.000,344,11107024,-795,0,1702212543,13001.927357989996,119.69627127000422,54368.46938976 2023-12-10,12:49:05.000,344,11107044,-795,0,1702212544,13001.886940129996,119.71036953000294,54368.392531440004 2023-12-10,12:49:06.000,344,11106998,-795,0,1702212545,13001.954303229992,119.66102562000015,54368.5182996 2023-12-10,12:49:07.000,344,11107010,-795,0,1702212546,13001.934094299992,119.68922214000486,54368.49035112 2023-12-10,12:49:08.000,344,11107055,-795,0,1702212547,13001.934094299992,119.66102562000015,54368.49035112 2023-12-10,12:49:09.000,344,11107080,-795,0,1702212548,13001.873467509991,119.66102562000015,54368.3785572 2023-12-10,12:49:10.000,344,11107057,-795,0,1702212549,13001.880203820001,119.61873084000399,54368.43445416001 2023-12-10,12:49:11.000,344,11107088,-795,0,1702212550,13001.934094299992,119.61168171000463,54368.630093520005 2023-12-10,12:49:12.000,344,11107039,-795,0,1702212551,13001.981248470001,119.61873084000399,54368.61611928 2023-12-10,12:49:13.000,344,11107089,-795,0,1702212552,13001.974512159992,119.61168171000463,54368.658042 2023-12-10,12:49:14.000,344,11107050,-795,0,1702212553,13001.947566919996,119.55528867000248,54368.42047992 2023-12-10,12:49:15.000,344,11107014,-795,0,1702212554,13001.961039540001,119.54823954000312,54368.45541552001 2023-12-10,12:49:16.000,344,11107023,-795,0,1702212555,13001.920621680001,119.52709214999777,54368.53227384001 2023-12-10,12:49:17.000,344,11107005,-795,0,1702212556,13001.974512159992,119.54119041000376,54368.5182996 2023-12-10,12:49:18.000,344,11107047,-795,0,1702212557,13001.846522269996,119.52709214999777,54368.392531440004 2023-12-10,12:49:19.000,344,11107003,-795,0,1702212558,13001.812840719991,119.56233780000184,54368.42746704 2023-12-10,12:49:20.000,344,11107010,-795,0,1702212559,13001.940830610001,119.57643606000056,54368.55323520001 2023-12-10,12:49:21.000,344,11107038,-795,0,1702212560,13001.927357989996,119.51299388999905,54368.53926096 2023-12-10,12:49:22.000,344,11107046,-795,0,1702212561,13001.927357989996,119.52709214999777,54368.50432536001 2023-12-10,12:49:23.000,344,11107024,-795,0,1702212562,13001.920621680001,119.54119041000376,54368.55323520001 2023-12-10,12:49:24.000,344,11107008,-795,0,1702212563,13001.853258579991,119.5341412800044,54368.40650568001 2023-12-10,12:49:25.000,344,11107043,-795,0,1702212564,13001.826313339996,119.51299388999905,54368.35759584001 2023-12-10,12:49:26.000,344,11107020,-795,0,1702212565,13001.880203820001,119.59758344999864,54368.45541552001 2023-12-10,12:49:27.000,344,11107016,-795,0,1702212566,13001.893676439991,119.5693869300012,54368.581183680006 2023-12-10,12:49:28.000,344,11106993,-795,0,1702212567,13001.886940129996,119.52709214999777,54368.49733824 2023-12-10,12:49:29.000,344,11107045,-795,0,1702212568,13001.886940129996,119.56233780000184,54368.53227384001 2023-12-10,12:49:30.000,344,11107015,-795,0,1702212569,13001.83978596,119.54119041000376,54368.31567312001 2023-12-10,12:49:31.000,344,11106978,-795,0,1702212570,13001.900412750001,119.51299388999905,54368.32266024 2023-12-10,12:49:32.000,344,11106968,-795,0,1702212571,13001.812840719991,119.5341412800044,54368.39951856 2023-12-10,12:49:33.000,344,11107020,-795,0,1702212572,13001.81957703,119.5059447599997,54368.3785572 2023-12-10,12:49:34.000,344,11107013,-795,0,1702212573,13001.7993681,119.5341412800044,54368.36458296001 2023-12-10,12:49:35.000,344,11107033,-795,0,1702212574,13001.866731199996,119.54823954000312,54368.560222320004 2023-12-10,12:49:36.000,344,11107001,-795,0,1702212575,13001.900412750001,119.54119041000376,54368.53926096 2023-12-10,12:49:37.000,344,11107044,-795,0,1702212576,13001.853258579991,119.54119041000376,54368.59515792 2023-12-10,12:49:38.000,344,11107013,-795,0,1702212577,13001.833049649991,119.55528867000248,54368.42047992 2023-12-10,12:49:39.000,344,11107011,-795,0,1702212578,13001.873467509991,119.54823954000312,54368.60913216 2023-12-10,12:49:40.000,344,11107070,-795,0,1702212579,13001.886940129996,119.57643606000056,54368.65105488001 2023-12-10,12:49:41.000,344,11107030,-795,0,1702212580,13001.873467509991,119.52004301999841,54368.64406776 2023-12-10,12:49:42.000,344,11107063,-795,0,1702212581,13001.927357989996,119.61873084000399,54368.5881708 2023-12-10,12:49:43.000,344,11107084,-795,0,1702212582,13001.866731199996,119.58348518999992,54368.658042 2023-12-10,12:49:44.000,344,11107021,-795,0,1702212583,13001.913885369991,119.54823954000312,54368.53926096 2023-12-10,12:49:45.000,344,11107058,-795,0,1702212584,13001.954303229992,119.58348518999992,54368.66502912 2023-12-10,12:49:46.000,344,11107022,-795,0,1702212585,13001.967775849997,119.56233780000184,54368.57419656001 2023-12-10,12:49:47.000,344,11107085,-795,0,1702212586,13001.947566919996,119.55528867000248,54368.61611928 2023-12-10,12:49:48.000,344,11107061,-795,0,1702212587,13001.806104409996,119.59053431999928,54368.45541552001 2023-12-10,12:49:49.000,344,11107039,-795,0,1702212588,13001.846522269996,119.56233780000184,54368.36458296001 2023-12-10,12:49:50.000,344,11107022,-795,0,1702212589,13001.961039540001,119.59758344999864,54368.57419656001 2023-12-10,12:49:51.000,344,11107043,-795,0,1702212590,13001.981248470001,119.55528867000248,54368.69297760001 2023-12-10,12:49:52.000,344,11107074,-795,0,1702212591,13002.041875260002,119.56233780000184,54368.72092608001 2023-12-10,12:49:53.000,344,11107043,-795,0,1702212592,13002.041875260002,119.54119041000376,54368.68599048 2023-12-10,12:49:54.000,344,11107003,-795,0,1702212593,13001.981248470001,119.57643606000056,54368.43445416001 2023-12-10,12:49:55.000,344,11106975,-795,0,1702212594,13002.028402639997,119.5341412800044,54368.54624808 2023-12-10,12:49:56.000,344,11107070,-795,0,1702212595,13002.028402639997,119.55528867000248,54368.630093520005 2023-12-10,12:49:57.000,344,11107043,-795,0,1702212596,13002.055347879992,119.5059447599997,54368.66502912 2023-12-10,12:49:58.000,344,11106977,-795,0,1702212597,13001.954303229992,119.54119041000376,54368.57419656001 2023-12-10,12:49:59.000,344,11107053,-795,0,1702212598,13001.987984779997,119.48479737000162,54368.55323520001 2023-12-10,12:50:00.000,344,11107017,-795,0,1702212599,13002.075556809992,119.51299388999905,54368.64406776 2023-12-10,12:50:01.000,344,11107054,-795,0,1702212600,13002.089029429997,119.54119041000376,54368.64406776 2023-12-10,12:50:02.000,344,11106985,-795,0,1702212601,13002.082293120002,119.5341412800044,54368.581183680006 2023-12-10,12:50:03.000,344,11107025,-795,0,1702212602,13002.048611569997,119.52004301999841,54368.57419656001 2023-12-10,12:50:04.000,344,11107014,-795,0,1702212603,13002.048611569997,119.54823954000312,54368.42746704 2023-12-10,12:50:05.000,344,11107064,-795,0,1702212604,13002.014930019992,119.5341412800044,54368.462402640005 2023-12-10,12:50:06.000,344,11107028,-795,0,1702212605,13002.068820499997,119.54119041000376,54368.581183680006 2023-12-10,12:50:07.000,344,11106990,-795,0,1702212606,13002.082293120002,119.51299388999905,54368.63708064 2023-12-10,12:50:08.000,344,11107048,-795,0,1702212607,13001.981248470001,119.52709214999777,54368.54624808 2023-12-10,12:50:09.000,344,11107012,-795,0,1702212608,13001.974512159992,119.52709214999777,54368.47637688 2023-12-10,12:50:10.000,344,11106967,-795,0,1702212609,13002.028402639997,119.55528867000248,54368.52528672001 2023-12-10,12:50:11.000,344,11107045,-795,0,1702212610,13002.021666330002,119.49889563000033,54368.5182996 2023-12-10,12:50:12.000,344,11107024,-795,0,1702212611,13002.014930019992,119.56233780000184,54368.5182996 2023-12-10,12:50:13.000,344,11107044,-795,0,1702212612,13001.974512159992,119.52004301999841,54368.39951856 2023-12-10,12:50:14.000,344,11107052,-795,0,1702212613,13001.927357989996,119.52004301999841,54368.39951856 2023-12-10,12:50:15.000,344,11107060,-795,0,1702212614,13002.008193709997,119.54823954000312,54368.57419656001 2023-12-10,12:50:16.000,344,11107061,-795,0,1702212615,13002.014930019992,119.52004301999841,54368.61611928 2023-12-10,12:50:17.000,344,11107056,-795,0,1702212616,13002.021666330002,119.5059447599997,54368.581183680006 2023-12-10,12:50:18.000,344,11107046,-795,0,1702212617,13001.967775849997,119.49889563000033,54368.35060872 2023-12-10,12:50:19.000,344,11106994,-795,0,1702212618,13001.987984779997,119.55528867000248,54368.43445416001 2023-12-10,12:50:20.000,344,11107063,-795,0,1702212619,13002.041875260002,119.52709214999777,54368.581183680006 2023-12-10,12:50:21.000,344,11107023,-795,0,1702212620,13002.021666330002,119.49184650000097,54368.60913216 2023-12-10,12:50:22.000,344,11107073,-795,0,1702212621,13002.041875260002,119.52004301999841,54368.61611928 2023-12-10,12:50:23.000,344,11107050,-795,0,1702212622,13002.062084190002,119.54823954000312,54368.64406776 2023-12-10,12:50:24.000,344,11107007,-795,0,1702212623,13002.035138949992,119.54119041000376,54368.5881708 2023-12-10,12:50:25.000,344,11107042,-795,0,1702212624,13002.055347879992,119.52709214999777,54368.72092608001 2023-12-10,12:50:26.000,344,11106999,-795,0,1702212625,13002.068820499997,119.52709214999777,54368.658042 2023-12-10,12:50:27.000,344,11107062,-795,0,1702212626,13002.062084190002,119.54823954000312,54368.61611928 2023-12-10,12:50:28.000,344,11107051,-795,0,1702212627,13001.994721089992,119.54119041000376,54368.50432536001 2023-12-10,12:50:29.000,344,11107045,-795,0,1702212628,13001.981248470001,119.5059447599997,54368.52528672001 2023-12-10,12:50:30.000,344,11107075,-795,0,1702212629,13002.035138949992,119.56233780000184,54368.679003360005 2023-12-10,12:50:31.000,344,11107014,-795,0,1702212630,13002.028402639997,119.52709214999777,54368.75586168 2023-12-10,12:50:32.000,344,11107019,-795,0,1702212631,13002.041875260002,119.49184650000097,54368.70695184 2023-12-10,12:50:33.000,344,11107048,-795,0,1702212632,13002.048611569997,119.56233780000184,54368.797784400005 2023-12-10,12:50:34.000,344,11107019,-795,0,1702212633,13001.961039540001,119.49889563000033,54368.49035112 2023-12-10,12:50:35.000,344,11106977,-795,0,1702212634,13001.994721089992,119.49889563000033,54368.55323520001 2023-12-10,12:50:36.000,344,11107040,-795,0,1702212635,13002.008193709997,119.49889563000033,54368.69996472001 2023-12-10,12:50:37.000,344,11107036,-795,0,1702212636,13002.001457400002,119.47774824000226,54368.74188744001 2023-12-10,12:50:38.000,344,11107056,-795,0,1702212637,13001.866731199996,119.48479737000162,54368.53926096 2023-12-10,12:50:39.000,344,11107011,-795,0,1702212638,13001.947566919996,119.52709214999777,54368.65105488001 2023-12-10,12:50:40.000,344,11107071,-795,0,1702212639,13001.913885369991,119.4706991100029,54368.54624808 2023-12-10,12:50:41.000,344,11107100,-795,0,1702212640,13001.940830610001,119.45660085000418,54368.630093520005 2023-12-10,12:50:42.000,344,11106956,-795,0,1702212641,13001.940830610001,119.44250258999818,54368.53227384001 2023-12-10,12:50:43.000,344,11107037,-795,0,1702212642,13001.920621680001,119.46364998000354,54368.50432536001 2023-12-10,12:50:44.000,344,11107006,-795,0,1702212643,13001.859994890001,119.48479737000162,54368.45541552001 2023-12-10,12:50:45.000,344,11107003,-795,0,1702212644,13001.826313339996,119.5059447599997,54368.3785572 2023-12-10,12:50:46.000,344,11107051,-795,0,1702212645,13001.907149059996,119.48479737000162,54368.49733824 2023-12-10,12:50:47.000,344,11107029,-795,0,1702212646,13001.900412750001,119.4706991100029,54368.53227384001 2023-12-10,12:50:48.000,344,11107028,-795,0,1702212647,13001.907149059996,119.42840432999947,54368.48336400001 2023-12-10,12:50:49.000,344,11107022,-795,0,1702212648,13001.826313339996,119.42135520000011,54368.21785344001 2023-12-10,12:50:50.000,344,11106932,-795,0,1702212649,13001.833049649991,119.44250258999818,54368.15496936 2023-12-10,12:50:51.000,344,11107053,-795,0,1702212650,13001.934094299992,119.44250258999818,54368.47637688 2023-12-10,12:50:52.000,344,11107020,-795,0,1702212651,13001.947566919996,119.43545345999883,54368.42047992 2023-12-10,12:50:53.000,344,11107039,-795,0,1702212652,13001.873467509991,119.45660085000418,54368.294711760005 2023-12-10,12:50:54.000,344,11107069,-795,0,1702212653,13001.853258579991,119.42840432999947,54368.30169888 2023-12-10,12:50:55.000,344,11107034,-795,0,1702212654,13001.934094299992,119.42840432999947,54368.462402640005 2023-12-10,12:50:56.000,344,11107020,-795,0,1702212655,13001.920621680001,119.41430607000075,54368.50432536001 2023-12-10,12:50:57.000,344,11107047,-795,0,1702212656,13001.947566919996,119.3720112900046,54368.46938976 2023-12-10,12:50:58.000,344,11106930,-795,0,1702212657,13001.927357989996,119.42840432999947,54368.48336400001 2023-12-10,12:50:59.000,344,11107034,-795,0,1702212658,13001.880203820001,119.41430607000075,54368.30169888 2023-12-10,12:51:00.000,344,11107013,-795,0,1702212659,13001.907149059996,119.42135520000011,54368.42746704 2023-12-10,12:51:01.000,344,11107024,-795,0,1702212660,13001.981248470001,119.36496215999796,54368.57419656001 2023-12-10,12:51:02.000,344,11107006,-795,0,1702212661,13002.001457400002,119.42135520000011,54368.60913216 2023-12-10,12:51:03.000,344,11107058,-795,0,1702212662,13002.014930019992,119.38610955000331,54368.560222320004 2023-12-10,12:51:04.000,344,11107065,-795,0,1702212663,13001.954303229992,119.42135520000011,54368.49733824 2023-12-10,12:51:05.000,344,11107046,-795,0,1702212664,13002.021666330002,119.40725694000139,54368.63708064 2023-12-10,12:51:06.000,344,11106970,-795,0,1702212665,13002.001457400002,119.46364998000354,54368.55323520001 2023-12-10,12:51:07.000,344,11107040,-795,0,1702212666,13002.008193709997,119.42840432999947,54368.57419656001 2023-12-10,12:51:08.000,344,11107070,-795,0,1702212667,13001.940830610001,119.40020781000203,54368.413492800006 2023-12-10,12:51:09.000,344,11107044,-795,0,1702212668,13001.967775849997,119.42840432999947,54368.47637688 2023-12-10,12:51:10.000,344,11107003,-795,0,1702212669,13002.014930019992,119.42135520000011,54368.60214504001 2023-12-10,12:51:11.000,344,11107052,-795,0,1702212670,13002.008193709997,119.46364998000354,54368.59515792 2023-12-10,12:51:12.000,344,11107016,-795,0,1702212671,13002.035138949992,119.45660085000418,54368.65105488001 2023-12-10,12:51:13.000,344,11107053,-795,0,1702212672,13002.014930019992,119.39315868000267,54368.63708064 2023-12-10,12:51:14.000,344,11107014,-795,0,1702212673,13001.994721089992,119.39315868000267,54368.413492800006 2023-12-10,12:51:15.000,344,11107004,-795,0,1702212674,13001.981248470001,119.44250258999818,54368.47637688 2023-12-10,12:51:16.000,344,11107059,-795,0,1702212675,13002.028402639997,119.41430607000075,54368.560222320004 2023-12-10,12:51:17.000,344,11107085,-795,0,1702212676,13001.947566919996,119.37906042000395,54368.511312480005 2023-12-10,12:51:18.000,344,11107040,-795,0,1702212677,13001.934094299992,119.40020781000203,54368.54624808 2023-12-10,12:51:19.000,344,11107028,-795,0,1702212678,13001.940830610001,119.34381476999988,54368.57419656001 2023-12-10,12:51:20.000,344,11107022,-795,0,1702212679,13002.014930019992,119.40725694000139,54368.658042 2023-12-10,12:51:21.000,344,11107050,-795,0,1702212680,13002.008193709997,119.35086389999924,54368.60214504001 2023-12-10,12:51:22.000,344,11106994,-795,0,1702212681,13001.940830610001,119.37906042000395,54368.48336400001 2023-12-10,12:51:23.000,344,11107053,-795,0,1702212682,13001.961039540001,119.3579130299986,54368.462402640005 2023-12-10,12:51:24.000,344,11107025,-795,0,1702212683,13001.927357989996,119.3720112900046,54368.343621600005 2023-12-10,12:51:25.000,344,11107024,-795,0,1702212684,13001.927357989996,119.36496215999796,54368.39951856 2023-12-10,12:51:26.000,344,11107079,-795,0,1702212685,13001.974512159992,119.3720112900046,54368.46938976 2023-12-10,12:51:27.000,344,11107017,-795,0,1702212686,13001.987984779997,119.39315868000267,54368.581183680006 2023-12-10,12:51:28.000,344,11107045,-795,0,1702212687,13001.940830610001,119.39315868000267,54368.54624808 2023-12-10,12:51:29.000,344,11107006,-795,0,1702212688,13001.981248470001,119.39315868000267,54368.46938976 2023-12-10,12:51:30.000,344,11106954,-635,0,1702212689,13001.987984779997,119.40020781000203,54368.49035112 2023-12-10,12:51:31.000,344,11107073,-795,0,1702212690,13001.954303229992,119.38610955000331,54368.511312480005 2023-12-10,12:51:32.000,344,11107008,-795,0,1702212691,13001.920621680001,119.44250258999818,54368.511312480005 2023-12-10,12:51:33.000,344,11107009,-795,0,1702212692,13001.907149059996,119.41430607000075,54368.37157008 2023-12-10,12:51:34.000,344,11107002,-635,0,1702212693,13001.927357989996,119.44250258999818,54368.462402640005 2023-12-10,12:51:35.000,344,11107019,-795,0,1702212694,13001.994721089992,119.43545345999883,54368.57419656001 2023-12-10,12:51:36.000,344,11107057,-795,0,1702212695,13002.028402639997,119.45660085000418,54368.56720944 2023-12-10,12:51:37.000,344,11107027,-795,0,1702212696,13001.994721089992,119.46364998000354,54368.56720944 2023-12-10,12:51:38.000,344,11107056,-795,0,1702212697,13001.907149059996,119.44955172000482,54368.42047992 2023-12-10,12:51:39.000,344,11107038,-795,0,1702212698,13001.920621680001,119.47774824000226,54368.38554432001 2023-12-10,12:51:40.000,344,11106936,-795,0,1702212699,13001.947566919996,119.48479737000162,54368.343621600005 2023-12-10,12:51:41.000,344,11107021,-795,0,1702212700,13002.001457400002,119.47774824000226,54368.53926096 2023-12-10,12:51:42.000,344,11107031,-795,0,1702212701,13002.014930019992,119.46364998000354,54368.53227384001 2023-12-10,12:51:43.000,344,11107020,-795,0,1702212702,13001.987984779997,119.5059447599997,54368.57419656001 2023-12-10,12:51:44.000,344,11107044,-795,0,1702212703,13002.008193709997,119.5341412800044,54368.52528672001 2023-12-10,12:51:45.000,344,11107072,-795,0,1702212704,13002.041875260002,119.44955172000482,54368.66502912 2023-12-10,12:51:46.000,344,11106982,-795,0,1702212705,13002.041875260002,119.51299388999905,54368.61611928 2023-12-10,12:51:47.000,344,11107030,-795,0,1702212706,13002.001457400002,119.51299388999905,54368.59515792 2023-12-10,12:51:48.000,344,11107092,-795,0,1702212707,13001.981248470001,119.5059447599997,54368.462402640005 2023-12-10,12:51:49.000,344,11107029,-795,0,1702212708,13001.961039540001,119.48479737000162,54368.462402640005 2023-12-10,12:51:50.000,344,11107022,-795,0,1702212709,13001.981248470001,119.52004301999841,54368.42746704 2023-12-10,12:51:51.000,344,11107051,-795,0,1702212710,13001.913885369991,119.52004301999841,54368.42047992 2023-12-10,12:51:52.000,344,11106987,-795,0,1702212711,13002.001457400002,119.52709214999777,54368.60214504001 2023-12-10,12:51:53.000,344,11107036,-795,0,1702212712,13002.035138949992,119.52709214999777,54368.727913200004 2023-12-10,12:51:54.000,344,11106993,-795,0,1702212713,13001.907149059996,119.57643606000056,54368.49035112 2023-12-10,12:51:55.000,344,11106943,-795,0,1702212714,13002.008193709997,119.54119041000376,54368.5881708 2023-12-10,12:51:56.000,344,11107066,-795,0,1702212715,13002.008193709997,119.59053431999928,54368.64406776 2023-12-10,12:51:57.000,344,11107026,-795,0,1702212716,13002.001457400002,119.54119041000376,54368.54624808 2023-12-10,12:51:58.000,344,11107031,-795,0,1702212717,13001.920621680001,119.59758344999864,54368.47637688 2023-12-10,12:51:59.000,344,11107066,-795,0,1702212718,13002.001457400002,119.56233780000184,54368.56720944 2023-12-10,12:52:00.000,344,11107034,-795,0,1702212719,13002.035138949992,119.57643606000056,54368.65105488001 2023-12-10,12:52:01.000,344,11107045,-795,0,1702212720,13002.041875260002,119.56233780000184,54368.66502912 2023-12-10,12:52:02.000,344,11107008,-795,0,1702212721,13002.001457400002,119.604632579998,54368.57419656001 2023-12-10,12:52:03.000,344,11107030,-795,0,1702212722,13002.041875260002,119.57643606000056,54368.54624808 2023-12-10,12:52:04.000,344,11107004,-795,0,1702212723,13001.954303229992,119.57643606000056,54368.39951856 2023-12-10,12:52:05.000,344,11107046,-795,0,1702212724,13001.987984779997,119.59758344999864,54368.42047992 2023-12-10,12:52:06.000,344,11107005,-795,0,1702212725,13001.974512159992,119.64692736000143,54368.46938976 2023-12-10,12:52:07.000,344,11106996,-795,0,1702212726,13002.028402639997,119.5693869300012,54368.49035112 2023-12-10,12:52:08.000,344,11107039,-795,0,1702212727,13002.082293120002,119.57643606000056,54368.630093520005 2023-12-10,12:52:09.000,344,11107058,-795,0,1702212728,13002.055347879992,119.57643606000056,54368.63708064 2023-12-10,12:52:10.000,344,11107013,-795,0,1702212729,13001.994721089992,119.59758344999864,54368.462402640005 2023-12-10,12:52:11.000,344,11107007,-795,0,1702212730,13002.089029429997,119.5341412800044,54368.48336400001 2023-12-10,12:52:12.000,344,11107024,-795,0,1702212731,13002.089029429997,119.52709214999777,54368.57419656001 2023-12-10,12:52:13.000,344,11107005,-795,0,1702212732,13002.095765739992,119.5341412800044,54368.56720944 2023-12-10,12:52:14.000,344,11107050,-795,0,1702212733,13002.021666330002,119.5693869300012,54368.46938976 2023-12-10,12:52:15.000,344,11107051,-795,0,1702212734,13002.068820499997,119.54823954000312,54368.50432536001 2023-12-10,12:52:16.000,344,11107053,-795,0,1702212735,13002.082293120002,119.54119041000376,54368.60913216 2023-12-10,12:52:17.000,344,11107050,-795,0,1702212736,13002.115974669992,119.49889563000033,54368.65105488001 2023-12-10,12:52:18.000,344,11106980,-795,0,1702212737,13002.048611569997,119.5341412800044,54368.630093520005 2023-12-10,12:52:19.000,344,11107050,-795,0,1702212738,13002.041875260002,119.49889563000033,54368.43445416001 2023-12-10,12:52:20.000,344,11106962,-795,0,1702212739,13002.021666330002,119.51299388999905,54368.5182996 2023-12-10,12:52:21.000,344,11107057,-795,0,1702212740,13002.089029429997,119.49184650000097,54368.581183680006 2023-12-10,12:52:22.000,344,11107044,-795,0,1702212741,13002.041875260002,119.54823954000312,54368.69996472001 2023-12-10,12:52:23.000,344,11107045,-795,0,1702212742,13002.082293120002,119.52004301999841,54368.71393896 2023-12-10,12:52:24.000,344,11107025,-795,0,1702212743,13002.129447289997,119.51299388999905,54368.72092608001 2023-12-10,12:52:25.000,344,11107008,-795,0,1702212744,13002.136183599992,119.51299388999905,54368.77682304 2023-12-10,12:52:26.000,344,11106998,-795,0,1702212745,13002.115974669992,119.51299388999905,54368.67201624001 2023-12-10,12:52:27.000,344,11107000,-795,0,1702212746,13002.068820499997,119.46364998000354,54368.67201624001 2023-12-10,12:52:28.000,344,11107085,-795,0,1702212747,13002.048611569997,119.48479737000162,54368.60913216 2023-12-10,12:52:29.000,344,11107081,-795,0,1702212748,13002.048611569997,119.47774824000226,54368.62310640001 2023-12-10,12:52:30.000,344,11107054,-795,0,1702212749,13002.109238359997,119.45660085000418,54368.73490032 2023-12-10,12:52:31.000,344,11107033,-795,0,1702212750,13002.129447289997,119.46364998000354,54368.679003360005 2023-12-10,12:52:32.000,344,11107040,-795,0,1702212751,13002.156392529992,119.47774824000226,54368.72092608001 2023-12-10,12:52:33.000,344,11107034,-795,0,1702212752,13002.149656219997,119.44250258999818,54368.727913200004 2023-12-10,12:52:34.000,344,11107021,-795,0,1702212753,13002.068820499997,119.44955172000482,54368.5881708 2023-12-10,12:52:35.000,344,11107030,-795,0,1702212754,13002.115974669992,119.39315868000267,54368.679003360005 2023-12-10,12:52:36.000,344,11107044,-795,0,1702212755,13002.115974669992,119.40725694000139,54368.68599048 2023-12-10,12:52:37.000,344,11107048,-795,0,1702212756,13002.163128840002,119.37906042000395,54368.68599048 2023-12-10,12:52:38.000,344,11107085,-795,0,1702212757,13002.035138949992,119.41430607000075,54368.60214504001 2023-12-10,12:52:39.000,344,11107052,-795,0,1702212758,13002.095765739992,119.39315868000267,54368.53926096 2023-12-10,12:52:40.000,344,11107000,-795,0,1702212759,13002.095765739992,119.42135520000011,54368.73490032 2023-12-10,12:52:41.000,344,11107065,-795,0,1702212760,13002.156392529992,119.38610955000331,54368.727913200004 2023-12-10,12:52:42.000,344,11107038,-795,0,1702212761,13002.095765739992,119.37906042000395,54368.63708064 2023-12-10,12:52:43.000,344,11107003,-795,0,1702212762,13002.102502050002,119.3720112900046,54368.57419656001 2023-12-10,12:52:44.000,344,11107044,-795,0,1702212763,13002.008193709997,119.3720112900046,54368.42047992 2023-12-10,12:52:45.000,344,11107063,-795,0,1702212764,13002.001457400002,119.37906042000395,54368.40650568001 2023-12-10,12:52:46.000,344,11107030,-795,0,1702212765,13002.035138949992,119.3720112900046,54368.53926096 2023-12-10,12:52:47.000,344,11107011,-795,0,1702212766,13002.102502050002,119.34381476999988,54368.56720944 2023-12-10,12:52:48.000,344,11107014,-795,0,1702212767,13002.089029429997,119.34381476999988,54368.64406776 2023-12-10,12:52:49.000,344,11107057,-795,0,1702212768,13002.095765739992,119.28037259999837,54368.56720944 2023-12-10,12:52:50.000,344,11107032,-795,0,1702212769,13002.014930019992,119.28742172999773,54368.35060872 2023-12-10,12:52:51.000,344,11106949,-795,0,1702212770,13002.035138949992,119.29447086000437,54368.44144128 2023-12-10,12:52:52.000,344,11107037,-795,0,1702212771,13001.954303229992,119.30856912000309,54368.32266024 2023-12-10,12:52:53.000,344,11107038,-795,0,1702212772,13002.028402639997,119.26627433999965,54368.39951856 2023-12-10,12:52:54.000,344,11107062,-795,0,1702212773,13001.994721089992,119.23807782000222,54368.39951856 2023-12-10,12:52:55.000,344,11106983,-795,0,1702212774,13002.089029429997,119.23102869000286,54368.52528672001 2023-12-10,12:52:56.000,344,11107007,-795,0,1702212775,13002.095765739992,119.24512695000158,54368.56720944 2023-12-10,12:52:57.000,344,11107022,-795,0,1702212776,13002.109238359997,119.20283216999815,54368.55323520001 2023-12-10,12:52:58.000,344,11106974,-795,0,1702212777,13002.021666330002,119.20283216999815,54368.39951856 2023-12-10,12:52:59.000,344,11107007,-795,0,1702212778,13002.028402639997,119.16758652000135,54368.294711760005 2023-12-10,12:53:00.000,344,11107032,-795,0,1702212779,13002.041875260002,119.15348826000263,54368.37157008 2023-12-10,12:53:01.000,344,11107032,-795,0,1702212780,13002.109238359997,119.17463565000071,54368.45541552001 2023-12-10,12:53:02.000,344,11107025,-795,0,1702212781,13002.082293120002,119.14643913000327,54368.49035112 2023-12-10,12:53:03.000,344,11107027,-795,0,1702212782,13002.089029429997,119.11824260999856,54368.511312480005 2023-12-10,12:53:04.000,344,11107035,-795,0,1702212783,13002.109238359997,119.1111934799992,54368.59515792 2023-12-10,12:53:05.000,344,11107023,-795,0,1702212784,13002.163128840002,119.1111934799992,54368.72092608001 2023-12-10,12:53:06.000,344,11107053,-795,0,1702212785,13002.122710980002,119.08299696000176,54368.65105488001 2023-12-10,12:53:07.000,344,11107023,-795,0,1702212786,13002.129447289997,119.08299696000176,54368.59515792 2023-12-10,12:53:08.000,344,11106982,-795,0,1702212787,13002.169865149997,119.06184957000369,54368.52528672001 2023-12-10,12:53:09.000,344,11107076,-795,0,1702212788,13002.055347879992,119.04070217999833,54368.50432536001 2023-12-10,12:53:10.000,344,11107044,-795,0,1702212789,13002.122710980002,119.0477513099977,54368.630093520005 2023-12-10,12:53:11.000,344,11107045,-795,0,1702212790,13002.169865149997,119.06889870000305,54368.69297760001 2023-12-10,12:53:12.000,344,11107033,-795,0,1702212791,13002.115974669992,119.01955479000026,54368.71393896 2023-12-10,12:53:13.000,344,11107056,-795,0,1702212792,13002.115974669992,119.01955479000026,54368.63708064 2023-12-10,12:53:14.000,344,11106996,-795,0,1702212793,13002.041875260002,118.99840740000218,54368.462402640005 2023-12-10,12:53:15.000,344,11107049,-795,0,1702212794,13002.095765739992,119.01955479000026,54368.54624808 2023-12-10,12:53:16.000,344,11106981,-795,0,1702212795,13002.048611569997,118.98430914000346,54368.511312480005 2023-12-10,12:53:17.000,344,11107048,-795,0,1702212796,13002.109238359997,118.94906348999939,54368.59515792 2023-12-10,12:53:18.000,344,11107001,-795,0,1702212797,13002.068820499997,119.01955479000026,54368.50432536001 2023-12-10,12:53:19.000,344,11107047,-795,0,1702212798,13002.062084190002,118.94201436000003,54368.47637688 2023-12-10,12:53:20.000,344,11107051,-795,0,1702212799,13002.122710980002,118.98430914000346,54368.658042 2023-12-10,12:53:21.000,344,11107067,-795,0,1702212800,13002.183337770002,118.9772600100041,54368.61611928 2023-12-10,12:53:22.000,344,11107055,-795,0,1702212801,13002.163128840002,118.94201436000003,54368.581183680006 2023-12-10,12:53:23.000,344,11107069,-795,0,1702212802,13002.156392529992,118.96316174999811,54368.60214504001 2023-12-10,12:53:24.000,344,11107018,-795,0,1702212803,13002.102502050002,118.9138178400026,54368.37157008 2023-12-10,12:53:25.000,344,11107061,-795,0,1702212804,13002.062084190002,118.89971958000388,54368.31567312001 2023-12-10,12:53:26.000,344,11107040,-795,0,1702212805,13002.095765739992,118.92086697000195,54368.4484284 2023-12-10,12:53:27.000,344,11107014,-795,0,1702212806,13002.163128840002,118.89267045000452,54368.53227384001 2023-12-10,12:53:28.000,344,11107057,-795,0,1702212807,13002.115974669992,118.89267045000452,54368.46938976 2023-12-10,12:53:29.000,344,11107072,-795,0,1702212808,13002.109238359997,118.88562131999788,54368.40650568001 2023-12-10,12:53:30.000,344,11107010,-795,0,1702212809,13002.109238359997,118.82922828000301,54368.42047992 2023-12-10,12:53:31.000,344,11107029,-795,0,1702212810,13002.095765739992,118.87857218999852,54368.4484284 2023-12-10,12:53:32.000,344,11107016,-795,0,1702212811,13002.129447289997,118.83627741000237,54368.44144128 2023-12-10,12:53:33.000,344,11107047,-795,0,1702212812,13002.075556809992,118.83627741000237,54368.32964736 2023-12-10,12:53:34.000,344,11107029,-795,0,1702212813,13002.062084190002,118.83627741000237,54368.31567312001 2023-12-10,12:53:35.000,344,11107002,-795,0,1702212814,13002.136183599992,118.81513002000429,54368.560222320004 2023-12-10,12:53:36.000,344,11107008,-795,0,1702212815,13002.109238359997,118.84332654000173,54368.53227384001 2023-12-10,12:53:37.000,344,11107040,-795,0,1702212816,13002.102502050002,118.83627741000237,54368.53227384001 2023-12-10,12:53:38.000,344,11107068,-795,0,1702212817,13002.014930019992,118.77283524000086,54368.294711760005 2023-12-10,12:53:39.000,344,11107042,-795,0,1702212818,13002.082293120002,118.82217915000365,54368.33663448001 2023-12-10,12:53:40.000,344,11107037,-795,0,1702212819,13002.095765739992,118.78693349999958,54368.462402640005 2023-12-10,12:53:41.000,344,11107030,-795,0,1702212820,13002.075556809992,118.82217915000365,54368.35060872 2023-12-10,12:53:42.000,344,11107039,-795,0,1702212821,13002.129447289997,118.8010317599983,54368.48336400001 2023-12-10,12:53:43.000,344,11107041,-795,0,1702212822,13002.149656219997,118.84332654000173,54368.50432536001 2023-12-10,12:53:44.000,344,11107084,-795,0,1702212823,13002.142919910002,118.8010317599983,54368.47637688 2023-12-10,12:53:45.000,344,11107006,-795,0,1702212824,13002.230491939998,118.82217915000365,54368.66502912 2023-12-10,12:53:46.000,344,11107035,-795,0,1702212825,13002.169865149997,118.79398262999894,54368.60214504001 2023-12-10,12:53:47.000,344,11107043,-795,0,1702212826,13002.163128840002,118.77283524000086,54368.511312480005 2023-12-10,12:53:48.000,344,11107069,-795,0,1702212827,13002.129447289997,118.78693349999958,54368.44144128 2023-12-10,12:53:49.000,344,11107057,-795,0,1702212828,13002.149656219997,118.80808088999765,54368.4484284 2023-12-10,12:53:50.000,344,11107061,-795,0,1702212829,13002.210283009998,118.79398262999894,54368.55323520001 2023-12-10,12:53:51.000,344,11107043,-795,0,1702212830,13002.203546700002,118.77283524000086,54368.61611928 2023-12-10,12:53:52.000,344,11107045,-795,0,1702212831,13002.250700869998,118.72349132999807,54368.59515792 2023-12-10,12:53:53.000,344,11106986,-795,0,1702212832,13002.115974669992,118.72349132999807,54368.35060872 2023-12-10,12:53:54.000,344,11107055,-795,0,1702212833,13002.163128840002,118.7305404600047,54368.462402640005 2023-12-10,12:53:55.000,344,11107006,-795,0,1702212834,13002.203546700002,118.70234393999999,54368.45541552001 2023-12-10,12:53:56.000,344,11107034,-795,0,1702212835,13002.183337770002,118.69529481000063,54368.53926096 2023-12-10,12:53:57.000,344,11107057,-795,0,1702212836,13002.196810389993,118.72349132999807,54368.54624808 2023-12-10,12:53:58.000,344,11107088,-795,0,1702212837,13002.217019319993,118.69529481000063,54368.511312480005 2023-12-10,12:53:59.000,344,11107050,-795,0,1702212838,13002.183337770002,118.68119655000191,54368.49035112 2023-12-10,12:54:00.000,344,11107028,-795,0,1702212839,13002.163128840002,118.6177543800004,54368.44144128 2023-12-10,12:54:01.000,344,11107057,-795,0,1702212840,13002.196810389993,118.6177543800004,54368.5881708 2023-12-10,12:54:02.000,344,11107066,-795,0,1702212841,13002.230491939998,118.56136133999826,54368.511312480005 2023-12-10,12:54:03.000,344,11107041,-795,0,1702212842,13002.203546700002,118.59660699000233,54368.50432536001 2023-12-10,12:54:04.000,344,11107070,-795,0,1702212843,13002.136183599992,118.52611569000146,54368.31567312001 2023-12-10,12:54:05.000,344,11107030,-795,0,1702212844,13002.115974669992,118.50496830000338,54368.36458296001 2023-12-10,12:54:06.000,344,11107014,-795,0,1702212845,13002.129447289997,118.52611569000146,54368.37157008 2023-12-10,12:54:07.000,344,11107019,-795,0,1702212846,13002.217019319993,118.46267351999995,54368.43445416001 2023-12-10,12:54:08.000,344,11107074,-795,0,1702212847,13002.136183599992,118.47677177999867,54368.36458296001 2023-12-10,12:54:09.000,344,11107011,-795,0,1702212848,13002.142919910002,118.42742787000316,54368.245801920006 2023-12-10,12:54:10.000,344,11107044,-795,0,1702212849,13002.183337770002,118.4203787400038,54368.37157008 2023-12-10,12:54:11.000,344,11107021,-795,0,1702212850,13002.176601459993,118.4203787400038,54368.32266024 2023-12-10,12:54:12.000,344,11107065,-795,0,1702212851,13002.149656219997,118.39218221999909,54368.33663448001 2023-12-10,12:54:13.000,344,11107057,-795,0,1702212852,13002.068820499997,118.39923134999844,54368.175930720005 2023-12-10,12:54:14.000,344,11107053,-795,0,1702212853,13002.068820499997,118.34283831000357,54368.175930720005 2023-12-10,12:54:15.000,344,11106996,-795,0,1702212854,13002.169865149997,118.34283831000357,54368.36458296001 2023-12-10,12:54:16.000,344,11107007,-795,0,1702212855,13002.169865149997,118.31464178999886,54368.4484284 2023-12-10,12:54:17.000,344,11107025,-795,0,1702212856,13002.163128840002,118.28644527000142,54368.35759584001 2023-12-10,12:54:18.000,344,11107028,-795,0,1702212857,13002.122710980002,118.27939614000206,54368.12003376001 2023-12-10,12:54:19.000,344,11107018,-795,0,1702212858,13002.109238359997,118.28644527000142,54368.21785344001 2023-12-10,12:54:20.000,344,11106990,-795,0,1702212859,13002.156392529992,118.25824875000399,54368.30169888 2023-12-10,12:54:21.000,344,11107011,-795,0,1702212860,13002.129447289997,118.25119962000463,54368.30169888 2023-12-10,12:54:22.000,344,11106978,-795,0,1702212861,13002.115974669992,118.25119962000463,54368.308686 2023-12-10,12:54:23.000,344,11107039,-795,0,1702212862,13002.062084190002,118.26529788000335,54368.2737504 2023-12-10,12:54:24.000,344,11107012,-795,0,1702212863,13002.062084190002,118.20185571000184,54368.23182768 2023-12-10,12:54:25.000,344,11107069,-795,0,1702212864,13002.122710980002,118.23005222999927,54368.413492800006 2023-12-10,12:54:26.000,344,11106956,-795,0,1702212865,13002.122710980002,118.22300309999991,54368.40650568001 2023-12-10,12:54:27.000,344,11107035,-795,0,1702212866,13002.115974669992,118.2089048400012,54368.46938976 2023-12-10,12:54:28.000,344,11107016,-795,0,1702212867,13002.021666330002,118.19480658000248,54368.25977616 2023-12-10,12:54:29.000,344,11107072,-795,0,1702212868,13002.035138949992,118.19480658000248,54368.25977616 2023-12-10,12:54:30.000,344,11107019,-795,0,1702212869,13002.068820499997,118.21595397000056,54368.42746704 2023-12-10,12:54:31.000,344,11107027,-795,0,1702212870,13002.082293120002,118.20185571000184,54368.511312480005 2023-12-10,12:54:32.000,344,11107017,-795,0,1702212871,13002.115974669992,118.16661005999777,54368.49035112 2023-12-10,12:54:33.000,344,11107059,-795,0,1702212872,13002.082293120002,118.21595397000056,54368.45541552001 2023-12-10,12:54:34.000,344,11107010,-795,0,1702212873,13001.987984779997,118.14546266999969,54368.175930720005 2023-12-10,12:54:35.000,344,11106996,-795,0,1702212874,13001.994721089992,118.13841354000033,54368.294711760005 2023-12-10,12:54:36.000,344,11107036,-795,0,1702212875,13002.008193709997,118.1595609299984,54368.43445416001 2023-12-10,12:54:37.000,344,11107047,-795,0,1702212876,13001.961039540001,118.19480658000248,54368.36458296001 2023-12-10,12:54:38.000,344,11107009,-795,0,1702212877,13001.961039540001,118.18070832000376,54368.30169888 2023-12-10,12:54:39.000,344,11107068,-795,0,1702212878,13001.893676439991,118.18070832000376,54368.35759584001 2023-12-10,12:54:40.000,344,11107058,-795,0,1702212879,13001.920621680001,118.14546266999969,54368.44144128 2023-12-10,12:54:41.000,344,11107064,-795,0,1702212880,13001.947566919996,118.1595609299984,54368.49035112 2023-12-10,12:54:42.000,344,11106992,-795,0,1702212881,13001.934094299992,118.18775745000312,54368.4484284 2023-12-10,12:54:43.000,344,11107049,-795,0,1702212882,13001.83978596,118.16661005999777,54368.28073752 2023-12-10,12:54:44.000,344,11107052,-795,0,1702212883,13001.853258579991,118.1595609299984,54368.23881480001 2023-12-10,12:54:45.000,344,11107048,-795,0,1702212884,13001.745477619996,118.13841354000033,54368.21086632 2023-12-10,12:54:46.000,344,11107019,-795,0,1702212885,13001.75221392999,118.19480658000248,54368.14798224001 2023-12-10,12:54:47.000,344,11107048,-795,0,1702212886,13001.812840719991,118.15251179999905,54368.33663448001 2023-12-10,12:54:48.000,344,11107034,-795,0,1702212887,13001.77915917,118.16661005999777,54368.294711760005 2023-12-10,12:54:49.000,344,11107052,-795,0,1702212888,13001.772422859991,118.18070832000376,54368.35759584001 2023-12-10,12:54:50.000,344,11106995,-795,0,1702212889,13001.69158713999,118.14546266999969,54368.07112392001 2023-12-10,12:54:51.000,344,11106981,-795,0,1702212890,13001.69832345,118.18070832000376,54368.16195648 2023-12-10,12:54:52.000,344,11107028,-795,0,1702212891,13001.75221392999,118.18775745000312,54368.18990496001 2023-12-10,12:54:53.000,344,11107084,-795,0,1702212892,13001.69832345,118.1595609299984,54368.0641368 2023-12-10,12:54:54.000,344,11107034,-795,0,1702212893,13001.61075141999,118.19480658000248,54368.029201200006 2023-12-10,12:54:55.000,344,11107020,-795,0,1702212894,13001.772422859991,118.19480658000248,54368.2737504 2023-12-10,12:54:56.000,344,11107033,-795,0,1702212895,13001.765686549996,118.16661005999777,54368.23881480001 2023-12-10,12:54:57.000,344,11107063,-795,0,1702212896,13001.684850829995,118.1595609299984,54368.23881480001 2023-12-10,12:54:58.000,344,11106978,-795,0,1702212897,13001.65116927999,118.21595397000056,54368.008239840005 2023-12-10,12:54:59.000,344,11106914,-795,0,1702212898,13001.684850829995,118.2089048400012,54368.15496936 2023-12-10,12:55:00.000,344,11107039,-795,0,1702212899,13001.624224039995,118.1736591900044,54368.14798224001 2023-12-10,12:55:01.000,344,11107059,-795,0,1702212900,13001.684850829995,118.1736591900044,54368.224840560004 2023-12-10,12:55:02.000,344,11107081,-795,0,1702212901,13001.705059759995,118.19480658000248,54368.16894360001 2023-12-10,12:55:03.000,344,11107015,-795,0,1702212902,13001.61075141999,118.1736591900044,54368.14099512 2023-12-10,12:55:04.000,344,11107021,-795,0,1702212903,13001.604015109995,118.2089048400012,54368.04317544 2023-12-10,12:55:05.000,344,11107019,-795,0,1702212904,13001.65790559,118.2089048400012,54368.245801920006 2023-12-10,12:55:06.000,344,11106998,-795,0,1702212905,13001.61748773,118.22300309999991,54368.2038792 2023-12-10,12:55:07.000,344,11107036,-795,0,1702212906,13001.67137820999,118.22300309999991,54368.25977616 2023-12-10,12:55:08.000,344,11107030,-795,0,1702212907,13001.644432969995,118.21595397000056,54368.224840560004 2023-12-10,12:55:09.000,344,11107049,-795,0,1702212908,13001.53665201,118.2089048400012,54368.0641368 2023-12-10,12:55:10.000,344,11107033,-795,0,1702212909,13001.57033355999,118.21595397000056,54368.14798224001 2023-12-10,12:55:11.000,344,11107048,-795,0,1702212910,13001.644432969995,118.2089048400012,54368.308686 2023-12-10,12:55:12.000,344,11107061,-795,0,1702212911,13001.67137820999,118.19480658000248,54368.32964736 2023-12-10,12:55:13.000,344,11107027,-795,0,1702212912,13001.65116927999,118.21595397000056,54368.28073752 2023-12-10,12:55:14.000,344,11106979,-795,0,1702212913,13001.50970676999,118.23005222999927,54368.05016256001 2023-12-10,12:55:15.000,344,11106995,-795,0,1702212914,13001.5972788,118.18775745000312,54368.04317544 2023-12-10,12:55:16.000,344,11107069,-795,0,1702212915,13001.543388319995,118.25119962000463,54368.25977616 2023-12-10,12:55:17.000,344,11107077,-795,0,1702212916,13001.55012462999,118.23710135999863,54368.245801920006 2023-12-10,12:55:18.000,344,11107068,-795,0,1702212917,13001.46928890999,118.20185571000184,54368.08509816 2023-12-10,12:55:19.000,344,11107038,-795,0,1702212918,13001.51644308,118.23005222999927,54368.134008 2023-12-10,12:55:20.000,344,11107029,-795,0,1702212919,13001.65116927999,118.22300309999991,54368.308686 2023-12-10,12:55:21.000,344,11107048,-795,0,1702212920,13001.61075141999,118.27939614000206,54368.2737504 2023-12-10,12:55:22.000,344,11106983,-795,0,1702212921,13001.583806179995,118.24415048999799,54368.21785344001 2023-12-10,12:55:23.000,344,11107071,-795,0,1702212922,13001.604015109995,118.27939614000206,54368.175930720005 2023-12-10,12:55:24.000,344,11107037,-795,0,1702212923,13001.51644308,118.25824875000399,54368.02221408001 2023-12-10,12:55:25.000,344,11107063,-795,0,1702212924,13001.543388319995,118.26529788000335,54368.057149680004 2023-12-10,12:55:26.000,344,11106993,-795,0,1702212925,13001.583806179995,118.27939614000206,54368.175930720005 2023-12-10,12:55:27.000,344,11107039,-795,0,1702212926,13001.604015109995,118.30054353000014,54368.16195648 2023-12-10,12:55:28.000,344,11107001,-795,0,1702212927,13001.502970459995,118.30054353000014,54368.057149680004 2023-12-10,12:55:29.000,344,11106995,-795,0,1702212928,13001.46928890999,118.34283831000357,54367.95234288001 2023-12-10,12:55:30.000,344,11106978,-795,0,1702212929,13001.53665201,118.36398570000165,54368.05016256001 2023-12-10,12:55:31.000,344,11107050,-795,0,1702212930,13001.543388319995,118.37103483000101,54368.0641368 2023-12-10,12:55:32.000,344,11107030,-795,0,1702212931,13001.50970676999,118.37103483000101,54368.09208528 2023-12-10,12:55:33.000,344,11107065,-795,0,1702212932,13001.44907997999,118.37808396000037,54367.959330000005 2023-12-10,12:55:34.000,344,11107021,-795,0,1702212933,13001.401925809994,118.39218221999909,54367.93836864 2023-12-10,12:55:35.000,344,11107022,-795,0,1702212934,13001.48949783999,118.37808396000037,54368.12003376001 2023-12-10,12:55:36.000,344,11107049,-795,0,1702212935,13001.47602522,118.39218221999909,54368.127020880005 2023-12-10,12:55:37.000,344,11106998,-795,0,1702212936,13001.49623415,118.44857526000123,54368.11304664 2023-12-10,12:55:38.000,344,11106946,-795,0,1702212937,13001.482761529995,118.41332961000444,54368.078111040006 2023-12-10,12:55:39.000,344,11107035,-795,0,1702212938,13001.422134739994,118.4203787400038,54367.889458800004 2023-12-10,12:55:40.000,344,11106983,-795,0,1702212939,13001.42887104999,118.43447700000252,54367.93836864 2023-12-10,12:55:41.000,344,11107046,-795,0,1702212940,13001.46928890999,118.42742787000316,54368.029201200006 2023-12-10,12:55:42.000,344,11106975,-795,0,1702212941,13001.47602522,118.44152613000188,54368.01522696 2023-12-10,12:55:43.000,344,11107078,-795,0,1702212942,13001.43560736,118.4556243900006,54367.97330424 2023-12-10,12:55:44.000,344,11107008,-795,0,1702212943,13001.38845318999,118.43447700000252,54367.93836864 2023-12-10,12:55:45.000,344,11107036,-795,0,1702212944,13001.482761529995,118.44152613000188,54368.134008 2023-12-10,12:55:46.000,344,11106977,-795,0,1702212945,13001.46928890999,118.49791917000402,54368.09907240001 2023-12-10,12:55:47.000,344,11107035,-795,0,1702212946,13001.47602522,118.46972264999931,54368.057149680004 2023-12-10,12:55:48.000,344,11107034,-795,0,1702212947,13001.47602522,118.52611569000146,54368.18291784 2023-12-10,12:55:49.000,344,11107038,-795,0,1702212948,13001.442343669994,118.49087004000467,54368.08509816 2023-12-10,12:55:50.000,344,11107034,-795,0,1702212949,13001.422134739994,118.53316482000082,54368.05016256001 2023-12-10,12:55:51.000,344,11107044,-795,0,1702212950,13001.49623415,118.50496830000338,54368.28772464001 2023-12-10,12:55:52.000,344,11107057,-795,0,1702212951,13001.51644308,118.49087004000467,54368.25977616 2023-12-10,12:55:53.000,344,11107086,-795,0,1702212952,13001.49623415,118.54726307999954,54368.2737504 2023-12-10,12:55:54.000,344,11106967,-795,0,1702212953,13001.442343669994,118.53316482000082,54367.98029136001 2023-12-10,12:55:55.000,344,11106975,-795,0,1702212954,13001.267199609989,118.51201743000274,54367.95234288001 2023-12-10,12:55:56.000,344,11107059,-795,0,1702212955,13001.3951895,118.50496830000338,54368.16195648 2023-12-10,12:55:57.000,344,11107012,-795,0,1702212956,13001.36824425999,118.54726307999954,54368.04317544 2023-12-10,12:55:58.000,344,11107054,-795,0,1702212957,13001.422134739994,118.58250873000361,54368.18291784 2023-12-10,12:55:59.000,344,11107004,-795,0,1702212958,13001.361507949994,118.56841047000489,54368.07112392001 2023-12-10,12:56:00.000,344,11107019,-795,0,1702212959,13001.381716879994,118.5190665600021,54368.16894360001 2023-12-10,12:56:01.000,344,11107005,-795,0,1702212960,13001.44907997999,118.59660699000233,54368.26676328001 2023-12-10,12:56:02.000,344,11106971,-795,0,1702212961,13001.46928890999,118.6177543800004,54368.2038792 2023-12-10,12:56:03.000,344,11107038,-795,0,1702212962,13001.374980569999,118.54726307999954,54368.12003376001 2023-12-10,12:56:04.000,344,11107010,-795,0,1702212963,13001.34803532999,118.54726307999954,54368.05016256001 2023-12-10,12:56:05.000,344,11107019,-795,0,1702212964,13001.273935919999,118.56841047000489,54368.008239840005 2023-12-10,12:56:06.000,344,11107047,-795,0,1702212965,13001.341299019994,118.59660699000233,54368.21086632 2023-12-10,12:56:07.000,344,11107040,-795,0,1702212966,13001.354771639999,118.60365612000169,54368.25278904 2023-12-10,12:56:08.000,344,11107039,-795,0,1702212967,13001.300881159994,118.58955786000297,54368.008239840005 2023-12-10,12:56:09.000,344,11107002,-795,0,1702212968,13001.300881159994,118.6177543800004,54368.01522696 2023-12-10,12:56:10.000,344,11107005,-795,0,1702212969,13001.334562709999,118.64595089999784,54368.03618832 2023-12-10,12:56:11.000,344,11107044,-795,0,1702212970,13001.267199609989,118.59660699000233,54368.07112392001 2023-12-10,12:56:12.000,344,11107035,-795,0,1702212971,13001.226781749989,118.6177543800004,54368.057149680004 2023-12-10,12:56:13.000,344,11107026,-795,0,1702212972,13001.193100199998,118.6670982900032,54367.90343304001 2023-12-10,12:56:14.000,344,11107009,-795,0,1702212973,13001.132473409998,118.6177543800004,54367.97330424 2023-12-10,12:56:15.000,344,11107021,-795,0,1702212974,13001.260463299994,118.64595089999784,54368.0641368 2023-12-10,12:56:16.000,344,11107008,-795,0,1702212975,13001.220045439994,118.67414742000256,54368.16195648 2023-12-10,12:56:17.000,344,11107073,-795,0,1702212976,13001.233518059998,118.65300003000448,54368.10605952 2023-12-10,12:56:18.000,344,11107028,-795,0,1702212977,13001.172891269998,118.64595089999784,54367.91740728 2023-12-10,12:56:19.000,344,11106982,-795,0,1702212978,13001.199836509993,118.60365612000169,54367.9942656 2023-12-10,12:56:20.000,344,11106960,-795,0,1702212979,13001.119000789993,118.63890176999848,54367.98727848 2023-12-10,12:56:21.000,344,11107054,-795,0,1702212980,13001.112264479998,118.62480350999977,54368.02221408001 2023-12-10,12:56:22.000,344,11107009,-795,0,1702212981,13001.132473409998,118.64595089999784,54368.0641368 2023-12-10,12:56:23.000,344,11107011,-795,0,1702212982,13001.092055549998,118.63890176999848,54368.03618832 2023-12-10,12:56:24.000,344,11107090,-795,0,1702212983,13000.997747209993,118.64595089999784,54367.82657472 2023-12-10,12:56:25.000,344,11107015,-795,0,1702212984,13001.105528169988,118.62480350999977,54368.12003376001 2023-12-10,12:56:26.000,344,11106960,-795,0,1702212985,13001.092055549998,118.66004916000384,54368.05016256001 2023-12-10,12:56:27.000,344,11107021,-795,0,1702212986,13001.058373999993,118.63890176999848,54368.01522696 2023-12-10,12:56:28.000,344,11107059,-795,0,1702212987,13000.977538279993,118.65300003000448,54367.98029136001 2023-12-10,12:56:29.000,344,11107037,-795,0,1702212988,13001.038165069993,118.60365612000169,54368.00125272001 2023-12-10,12:56:30.000,344,11107052,-795,0,1702212989,13001.078582929993,118.64595089999784,54368.11304664 2023-12-10,12:56:31.000,344,11107010,-795,0,1702212990,13001.112264479998,118.56841047000489,54368.175930720005 2023-12-10,12:56:32.000,344,11107029,-795,0,1702212991,13001.058373999993,118.62480350999977,54368.16195648 2023-12-10,12:56:33.000,344,11107071,-795,0,1702212992,13001.031428759998,118.61070525000105,54368.14099512 2023-12-10,12:56:34.000,344,11107035,-795,0,1702212993,13000.950593039997,118.6670982900032,54368.02221408001 2023-12-10,12:56:35.000,344,11107026,-795,0,1702212994,13000.991010899997,118.61070525000105,54367.94535576 2023-12-10,12:56:36.000,344,11106989,-795,0,1702212995,13000.896702559992,118.64595089999784,54367.95234288001 2023-12-10,12:56:37.000,344,11107054,-795,0,1702212996,13000.984274590002,118.62480350999977,54368.02221408001 2023-12-10,12:56:38.000,344,11107044,-795,0,1702212997,13000.950593039997,118.6670982900032,54368.0641368 2023-12-10,12:56:39.000,344,11107006,-795,0,1702212998,13000.950593039997,118.63890176999848,54368.008239840005 2023-12-10,12:56:40.000,344,11107071,-795,0,1702212999,13000.916911489992,118.70234393999999,54368.01522696 2023-12-10,12:56:41.000,344,11107001,-795,0,1702213000,13000.977538279993,118.63890176999848,54368.127020880005 2023-12-10,12:56:42.000,344,11107048,-795,0,1702213001,13000.984274590002,118.66004916000384,54368.057149680004 2023-12-10,12:56:43.000,344,11107047,-795,0,1702213002,13000.997747209993,118.63890176999848,54368.10605952 2023-12-10,12:56:44.000,344,11106988,-795,0,1702213003,13000.889966249997,118.65300003000448,54367.90343304001 2023-12-10,12:56:45.000,344,11107035,-795,0,1702213004,13000.883229940002,118.59660699000233,54367.90343304001 2023-12-10,12:56:46.000,344,11107027,-795,0,1702213005,13000.964065660002,118.65300003000448,54368.0641368 2023-12-10,12:56:47.000,344,11107036,-795,0,1702213006,13000.964065660002,118.67414742000256,54368.07112392001 2023-12-10,12:56:48.000,344,11107048,-795,0,1702213007,13000.943856730002,118.68119655000191,54368.02221408001 2023-12-10,12:56:49.000,344,11107023,-795,0,1702213008,13000.916911489992,118.65300003000448,54367.889458800004 2023-12-10,12:56:50.000,344,11106989,-795,0,1702213009,13000.916911489992,118.63890176999848,54367.90343304001 2023-12-10,12:56:51.000,344,11107041,-795,0,1702213010,13000.910175179997,118.6177543800004,54367.90343304001 2023-12-10,12:56:52.000,344,11107059,-795,0,1702213011,13000.822603150002,118.61070525000105,54367.791639120005 2023-12-10,12:56:53.000,344,11107055,-795,0,1702213012,13000.863021010002,118.61070525000105,54367.791639120005 2023-12-10,12:56:54.000,344,11107019,-795,0,1702213013,13000.755240049992,118.60365612000169,54367.742729280006 2023-12-10,12:56:55.000,344,11106997,-795,0,1702213014,13000.869757319997,118.59660699000233,54367.94535576 2023-12-10,12:56:56.000,344,11106993,-795,0,1702213015,13000.654195399991,118.6177543800004,54367.6798452 2023-12-10,12:56:57.000,344,11107037,-795,0,1702213016,13000.849548389997,118.61070525000105,54367.91740728 2023-12-10,12:56:58.000,344,11106945,-795,0,1702213017,13000.795657909992,118.58955786000297,54367.87548456 2023-12-10,12:56:59.000,344,11107009,-795,0,1702213018,13000.775448979992,118.5190665600021,54367.71478080001 2023-12-10,12:57:00.000,344,11107018,-795,0,1702213019,13000.748503739997,118.53316482000082,54367.742729280006 2023-12-10,12:57:01.000,344,11107007,-795,0,1702213020,13000.809130529997,118.54021395000018,54367.840548960005 2023-12-10,12:57:02.000,344,11107022,-795,0,1702213021,13000.735031119992,118.56841047000489,54367.721767920004 2023-12-10,12:57:03.000,344,11107049,-795,0,1702213022,13000.788921599997,118.54021395000018,54367.85452320001 2023-12-10,12:57:04.000,344,11107029,-795,0,1702213023,13000.755240049992,118.5543122099989,54367.78465200001 2023-12-10,12:57:05.000,344,11107007,-795,0,1702213024,13000.802394220002,118.5543122099989,54367.88247168001 2023-12-10,12:57:06.000,344,11106920,-795,0,1702213025,13000.735031119992,118.56136133999826,54367.8195876 2023-12-10,12:57:07.000,344,11107013,-795,0,1702213026,13000.741767430001,118.5190665600021,54367.75670352 2023-12-10,12:57:08.000,344,11107004,-795,0,1702213027,13000.687876949996,118.49791917000402,54367.63792248 2023-12-10,12:57:09.000,344,11107027,-795,0,1702213028,13000.681140640001,118.53316482000082,54367.71478080001 2023-12-10,12:57:10.000,344,11107012,-795,0,1702213029,13000.721558500001,118.56841047000489,54367.87548456 2023-12-10,12:57:11.000,344,11107003,-795,0,1702213030,13000.795657909992,118.5190665600021,54367.910420160006 2023-12-10,12:57:12.000,344,11106988,-795,0,1702213031,13000.748503739997,118.56841047000489,54368.008239840005 2023-12-10,12:57:13.000,344,11106998,-795,0,1702213032,13000.761976360001,118.56136133999826,54367.90343304001 2023-12-10,12:57:14.000,344,11107018,-795,0,1702213033,13000.640722780001,118.58250873000361,54367.861510320006 2023-12-10,12:57:15.000,344,11106991,-795,0,1702213034,13000.654195399991,118.54726307999954,54367.82657472 2023-12-10,12:57:16.000,344,11106992,-795,0,1702213035,13000.694613259991,118.56841047000489,54367.89644592 2023-12-10,12:57:17.000,344,11107067,-795,0,1702213036,13000.788921599997,118.63890176999848,54367.9243944 2023-12-10,12:57:18.000,344,11107056,-795,0,1702213037,13000.607041229996,118.59660699000233,54367.8195876 2023-12-10,12:57:19.000,344,11107042,-795,0,1702213038,13000.640722780001,118.6177543800004,54367.85452320001 2023-12-10,12:57:20.000,344,11107034,-795,0,1702213039,13000.694613259991,118.62480350999977,54367.96631712 2023-12-10,12:57:21.000,344,11107048,-795,0,1702213040,13000.735031119992,118.6177543800004,54367.959330000005 2023-12-10,12:57:22.000,344,11106995,-795,0,1702213041,13000.660931710001,118.65300003000448,54367.959330000005 2023-12-10,12:57:23.000,344,11107031,-795,0,1702213042,13000.687876949996,118.63890176999848,54367.93138152001 2023-12-10,12:57:24.000,344,11107009,-795,0,1702213043,13000.566623369996,118.64595089999784,54367.79862624 2023-12-10,12:57:25.000,344,11107068,-795,0,1702213044,13000.58009599,118.6670982900032,54367.75670352 2023-12-10,12:57:26.000,344,11107024,-795,0,1702213045,13000.60030492,118.6670982900032,54367.889458800004 2023-12-10,12:57:27.000,344,11107038,-795,0,1702213046,13000.633986469991,118.66004916000384,54368.02221408001 2023-12-10,12:57:28.000,344,11107003,-795,0,1702213047,13000.613777539991,118.63185263999912,54367.94535576 2023-12-10,12:57:29.000,344,11107042,-795,0,1702213048,13000.60030492,118.62480350999977,54367.89644592 2023-12-10,12:57:30.000,344,11106994,-795,0,1702213049,13000.546414439996,118.6670982900032,54367.72875504 2023-12-10,12:57:31.000,344,11106960,-795,0,1702213050,13000.573359679991,118.65300003000448,54367.65888384 2023-12-10,12:57:32.000,344,11107012,-795,0,1702213051,13000.53294181999,118.68824568000127,54367.83356184001 2023-12-10,12:57:33.000,344,11106991,-795,0,1702213052,13000.53294181999,118.71644219999871,54367.693819440006 2023-12-10,12:57:34.000,344,11106989,-795,0,1702213053,13000.43189716999,118.70939306999935,54367.70080656 2023-12-10,12:57:35.000,344,11107032,-795,0,1702213054,13000.573359679991,118.68119655000191,54367.889458800004 2023-12-10,12:57:36.000,344,11107053,-795,0,1702213055,13000.526205509996,118.72349132999807,54367.90343304001 2023-12-10,12:57:37.000,344,11107012,-795,0,1702213056,13000.546414439996,118.70939306999935,54367.86849744 2023-12-10,12:57:38.000,344,11107004,-795,0,1702213057,13000.45210609999,118.68824568000127,54367.65888384 2023-12-10,12:57:39.000,344,11107011,-795,0,1702213058,13000.505996579996,118.69529481000063,54367.75670352 2023-12-10,12:57:40.000,344,11107037,-795,0,1702213059,13000.5194692,118.7305404600047,54367.77067776 2023-12-10,12:57:41.000,344,11107041,-795,0,1702213060,13000.49926027,118.72349132999807,54367.80561336 2023-12-10,12:57:42.000,344,11107045,-795,0,1702213061,13000.505996579996,118.67414742000256,54367.78465200001 2023-12-10,12:57:43.000,344,11106997,-795,0,1702213062,13000.49252395999,118.70939306999935,54367.840548960005 2023-12-10,12:57:44.000,344,11107014,-795,0,1702213063,13000.49252395999,118.69529481000063,54367.721767920004 2023-12-10,12:57:45.000,344,11107009,-795,0,1702213064,13000.505996579996,118.67414742000256,54367.71478080001 2023-12-10,12:57:46.000,344,11106975,-795,0,1702213065,13000.45210609999,118.67414742000256,54367.8195876 2023-12-10,12:57:47.000,344,11106992,-795,0,1702213066,13000.45884241,118.70939306999935,54367.77067776 2023-12-10,12:57:48.000,344,11107034,-795,0,1702213067,13000.45210609999,118.70939306999935,54367.840548960005 2023-12-10,12:57:49.000,344,11106980,-795,0,1702213068,13000.445369789995,118.67414742000256,54367.721767920004 2023-12-10,12:57:50.000,344,11106987,-795,0,1702213069,13000.425160859995,118.68824568000127,54367.79862624 2023-12-10,12:57:51.000,344,11107034,-795,0,1702213070,13000.546414439996,118.74463872000342,54367.910420160006 2023-12-10,12:57:52.000,344,11107009,-795,0,1702213071,13000.58009599,118.68119655000191,54367.9942656 2023-12-10,12:57:53.000,344,11107052,-795,0,1702213072,13000.613777539991,118.72349132999807,54367.98029136001 2023-12-10,12:57:54.000,344,11107038,-795,0,1702213073,13000.526205509996,118.70234393999999,54367.7497164 2023-12-10,12:57:55.000,344,11107097,-795,0,1702213074,13000.62051385,118.71644219999871,54367.81260048001 2023-12-10,12:57:56.000,344,11107012,-795,0,1702213075,13000.593568609991,118.70234393999999,54367.95234288001 2023-12-10,12:57:57.000,344,11107040,-795,0,1702213076,13000.505996579996,118.70234393999999,54367.53311568 2023-12-10,12:57:58.000,344,11106990,-795,0,1702213077,13000.5194692,118.71644219999871,54367.721767920004 2023-12-10,12:57:59.000,344,11107071,-795,0,1702213078,13000.526205509996,118.68119655000191,54367.84753608 2023-12-10,12:58:00.000,344,11107047,-795,0,1702213079,13000.681140640001,118.69529481000063,54367.959330000005 2023-12-10,12:58:01.000,344,11107036,-795,0,1702213080,13000.647459089996,118.7305404600047,54367.93138152001 2023-12-10,12:58:02.000,344,11107021,-795,0,1702213081,13000.62051385,118.7305404600047,54367.88247168001 2023-12-10,12:58:03.000,344,11107039,-795,0,1702213082,13000.633986469991,118.70939306999935,54367.88247168001 2023-12-10,12:58:04.000,344,11107022,-795,0,1702213083,13000.566623369996,118.69529481000063,54367.77766488 2023-12-10,12:58:05.000,344,11107016,-795,0,1702213084,13000.53294181999,118.68119655000191,54367.77766488 2023-12-10,12:58:06.000,344,11107048,-795,0,1702213085,13000.586832299996,118.72349132999807,54367.910420160006 2023-12-10,12:58:07.000,344,11107027,-795,0,1702213086,13000.593568609991,118.67414742000256,54367.94535576 2023-12-10,12:58:08.000,344,11107037,-795,0,1702213087,13000.62051385,118.70234393999999,54367.88247168001 2023-12-10,12:58:09.000,344,11107059,-795,0,1702213088,13000.593568609991,118.67414742000256,54367.76369064001 2023-12-10,12:58:10.000,344,11106996,-795,0,1702213089,13000.586832299996,118.68119655000191,54367.861510320006 2023-12-10,12:58:11.000,344,11106993,-795,0,1702213090,13000.586832299996,118.67414742000256,54367.791639120005 2023-12-10,12:58:12.000,344,11107028,-795,0,1702213091,13000.586832299996,118.64595089999784,54367.72875504 2023-12-10,12:58:13.000,344,11107035,-795,0,1702213092,13000.49926027,118.6670982900032,54367.60298688 2023-12-10,12:58:14.000,344,11107022,-795,0,1702213093,13000.49926027,118.6670982900032,54367.61696112001 2023-12-10,12:58:15.000,344,11107020,-795,0,1702213094,13000.586832299996,118.68824568000127,54367.791639120005 2023-12-10,12:58:16.000,344,11107024,-795,0,1702213095,13000.60030492,118.68824568000127,54367.861510320006 2023-12-10,12:58:17.000,344,11107018,-795,0,1702213096,13000.613777539991,118.72349132999807,54367.76369064001 2023-12-10,12:58:18.000,344,11106960,-795,0,1702213097,13000.58009599,118.67414742000256,54367.51215432 2023-12-10,12:58:19.000,344,11107014,-795,0,1702213098,13000.566623369996,118.70234393999999,54367.63093536 2023-12-10,12:58:20.000,344,11107017,-795,0,1702213099,13000.53294181999,118.70939306999935,54367.59599976001 2023-12-10,12:58:21.000,344,11107017,-795,0,1702213100,13000.586832299996,118.68824568000127,54367.721767920004 2023-12-10,12:58:22.000,344,11107007,-795,0,1702213101,13000.613777539991,118.71644219999871,54367.77766488 2023-12-10,12:58:23.000,344,11107000,-795,0,1702213102,13000.566623369996,118.70234393999999,54367.68683232001 2023-12-10,12:58:24.000,344,11107026,-795,0,1702213103,13000.505996579996,118.68119655000191,54367.65888384 2023-12-10,12:58:25.000,344,11107002,-795,0,1702213104,13000.53294181999,118.69529481000063,54367.623948240005 2023-12-10,12:58:26.000,344,11106933,-795,0,1702213105,13000.58009599,118.67414742000256,54367.721767920004 2023-12-10,12:58:27.000,344,11107018,-795,0,1702213106,13000.53967813,118.67414742000256,54367.63792248 2023-12-10,12:58:28.000,344,11107051,-795,0,1702213107,13000.546414439996,118.72349132999807,54367.75670352 2023-12-10,12:58:29.000,344,11107066,-795,0,1702213108,13000.47231502999,118.68824568000127,54367.575038400006 2023-12-10,12:58:30.000,344,11106993,-795,0,1702213109,13000.47905134,118.67414742000256,54367.60298688 2023-12-10,12:58:31.000,344,11106978,-795,0,1702213110,13000.53294181999,118.67414742000256,54367.7497164 2023-12-10,12:58:32.000,344,11107041,-795,0,1702213111,13000.55988706,118.68119655000191,54367.94535576 2023-12-10,12:58:33.000,344,11107048,-795,0,1702213112,13000.55315074999,118.6670982900032,54367.81260048001 2023-12-10,12:58:34.000,344,11107063,-795,0,1702213113,13000.505996579996,118.62480350999977,54367.72875504 2023-12-10,12:58:35.000,344,11106957,-795,0,1702213114,13000.53967813,118.63185263999912,54367.66587096001 2023-12-10,12:58:36.000,344,11107020,-795,0,1702213115,13000.526205509996,118.64595089999784,54367.72875504 2023-12-10,12:58:37.000,344,11107032,-795,0,1702213116,13000.5194692,118.57545960000425,54367.78465200001 2023-12-10,12:58:38.000,344,11107019,-795,0,1702213117,13000.465578719995,118.58955786000297,54367.64490960001 2023-12-10,12:58:39.000,344,11107048,-795,0,1702213118,13000.445369789995,118.61070525000105,54367.71478080001 2023-12-10,12:58:40.000,344,11107053,-795,0,1702213119,13000.55315074999,118.59660699000233,54367.86849744 2023-12-10,12:58:41.000,344,11107063,-795,0,1702213120,13000.5194692,118.63890176999848,54367.83356184001 2023-12-10,12:58:42.000,344,11106976,-795,0,1702213121,13000.51273288999,118.57545960000425,54367.840548960005 2023-12-10,12:58:43.000,344,11107026,-795,0,1702213122,13000.47905134,118.60365612000169,54367.73574216001 2023-12-10,12:58:44.000,344,11107035,-795,0,1702213123,13000.41842455,118.58250873000361,54367.609974 2023-12-10,12:58:45.000,344,11107049,-795,0,1702213124,13000.43189716999,118.58250873000361,54367.65189672 2023-12-10,12:58:46.000,344,11107045,-795,0,1702213125,13000.49252395999,118.61070525000105,54367.77067776 2023-12-10,12:58:47.000,344,11107037,-795,0,1702213126,13000.465578719995,118.57545960000425,54367.85452320001 2023-12-10,12:58:48.000,344,11107012,-795,0,1702213127,13000.5194692,118.56841047000489,54367.8195876 2023-12-10,12:58:49.000,344,11107039,-795,0,1702213128,13000.43863348,118.5543122099989,54367.72875504 2023-12-10,12:58:50.000,344,11107020,-795,0,1702213129,13000.43863348,118.53316482000082,54367.76369064001 2023-12-10,12:58:51.000,344,11107049,-795,0,1702213130,13000.45210609999,118.56136133999826,54367.72875504 2023-12-10,12:58:52.000,344,11107029,-795,0,1702213131,13000.45884241,118.5190665600021,54367.6798452 2023-12-10,12:58:53.000,344,11106989,-795,0,1702213132,13000.37800669,118.53316482000082,54367.51215432 2023-12-10,12:58:54.000,344,11106980,-795,0,1702213133,13000.33085251999,118.50496830000338,54367.435296 2023-12-10,12:58:55.000,344,11107022,-795,0,1702213134,13000.49252395999,118.50496830000338,54367.672858080005 2023-12-10,12:58:56.000,344,11107007,-795,0,1702213135,13000.39821562,118.51201743000274,54367.609974 2023-12-10,12:58:57.000,344,11106976,-795,0,1702213136,13000.43189716999,118.4556243900006,54367.693819440006 2023-12-10,12:58:58.000,344,11107065,-795,0,1702213137,13000.303907279995,118.4062804799978,54367.190746800006 2023-12-10,12:58:59.000,344,11106988,-795,0,1702213138,13000.31064358999,118.46972264999931,54367.2955536 2023-12-10,12:59:00.000,344,11106993,-795,0,1702213139,13000.43189716999,118.44857526000123,54367.575038400006 2023-12-10,12:59:01.000,344,11107041,-795,0,1702213140,13000.344325139995,118.44857526000123,54367.53311568 2023-12-10,12:59:02.000,344,11107044,-795,0,1702213141,13000.41842455,118.43447700000252,54367.63792248 2023-12-10,12:59:03.000,344,11106961,-795,0,1702213142,13000.39821562,118.46972264999931,54367.60298688 2023-12-10,12:59:04.000,344,11107008,-795,0,1702213143,13000.37127037999,118.46267351999995,54367.53311568 2023-12-10,12:59:05.000,344,11107015,-795,0,1702213144,13000.41842455,118.47677177999867,54367.66587096001 2023-12-10,12:59:06.000,344,11106985,-795,0,1702213145,13000.41168823999,118.44857526000123,54367.575038400006 2023-12-10,12:59:07.000,344,11107016,-795,0,1702213146,13000.384742999995,118.43447700000252,54367.59599976001 2023-12-10,12:59:08.000,344,11107056,-795,0,1702213147,13000.39821562,118.4556243900006,54367.51914144001 2023-12-10,12:59:09.000,344,11107077,-795,0,1702213148,13000.364534069995,118.43447700000252,54367.456257360005 2023-12-10,12:59:10.000,344,11107027,-795,0,1702213149,13000.41842455,118.42742787000316,54367.575038400006 2023-12-10,12:59:11.000,344,11106992,-795,0,1702213150,13000.45210609999,118.4203787400038,54367.56805128001 2023-12-10,12:59:12.000,344,11106971,-795,0,1702213151,13000.41168823999,118.38513308999973,54367.60298688 2023-12-10,12:59:13.000,344,11106988,-795,0,1702213152,13000.485787649995,118.43447700000252,54367.76369064001 2023-12-10,12:59:14.000,344,11106994,-795,0,1702213153,13000.37127037999,118.39923134999844,54367.456257360005 2023-12-10,12:59:15.000,344,11107034,-795,0,1702213154,13000.41168823999,118.41332961000444,54367.54708992001 2023-12-10,12:59:16.000,344,11106995,-795,0,1702213155,13000.404951929995,118.41332961000444,54367.64490960001 2023-12-10,12:59:17.000,344,11107079,-795,0,1702213156,13000.43189716999,118.4556243900006,54367.61696112001 2023-12-10,12:59:18.000,344,11107013,-795,0,1702213157,13000.35779776,118.39218221999909,54367.53311568 2023-12-10,12:59:19.000,344,11107044,-795,0,1702213158,13000.39821562,118.39218221999909,54367.51914144001 2023-12-10,12:59:20.000,344,11107033,-795,0,1702213159,13000.47905134,118.4062804799978,54367.693819440006 2023-12-10,12:59:21.000,344,11107013,-795,0,1702213160,13000.465578719995,118.4062804799978,54367.6798452 2023-12-10,12:59:22.000,344,11107015,-795,0,1702213161,13000.425160859995,118.41332961000444,54367.63792248 2023-12-10,12:59:23.000,344,11107036,-795,0,1702213162,13000.39821562,118.39218221999909,54367.61696112001 2023-12-10,12:59:24.000,344,11107072,-795,0,1702213163,13000.33758883,118.42742787000316,54367.505167200005 2023-12-10,12:59:25.000,344,11107061,-795,0,1702213164,13000.35106144999,118.4203787400038,54367.44228312 2023-12-10,12:59:26.000,344,11107030,-795,0,1702213165,13000.425160859995,118.4062804799978,54367.65189672 2023-12-10,12:59:27.000,344,11107034,-795,0,1702213166,13000.47905134,118.44152613000188,54367.65189672 2023-12-10,12:59:28.000,344,11107011,-795,0,1702213167,13000.39821562,118.4062804799978,54367.58202552 2023-12-10,12:59:29.000,344,11107095,-795,0,1702213168,13000.41168823999,118.38513308999973,54367.40036040001 2023-12-10,12:59:30.000,344,11106987,-795,0,1702213169,13000.39147930999,118.38513308999973,54367.54708992001 2023-12-10,12:59:31.000,344,11107090,-795,0,1702213170,13000.43863348,118.39923134999844,54367.59599976001 2023-12-10,12:59:32.000,344,11107017,-795,0,1702213171,13000.404951929995,118.4062804799978,54367.58901264 2023-12-10,12:59:33.000,344,11106998,-795,0,1702213172,13000.37127037999,118.35693657000229,54367.51914144001 2023-12-10,12:59:34.000,344,11107012,-795,0,1702213173,13000.33085251999,118.44857526000123,54367.35145056001 2023-12-10,12:59:35.000,344,11106998,-795,0,1702213174,13000.283698349995,118.37103483000101,54367.3654248 2023-12-10,12:59:36.000,344,11107039,-795,0,1702213175,13000.35779776,118.37808396000037,54367.51215432 2023-12-10,12:59:37.000,344,11107013,-795,0,1702213176,13000.37127037999,118.34988744000293,54367.51914144001 2023-12-10,12:59:38.000,344,11107023,-795,0,1702213177,13000.37127037999,118.36398570000165,54367.47721872001 2023-12-10,12:59:39.000,344,11107039,-795,0,1702213178,13000.283698349995,118.33578918000421,54367.31651496 2023-12-10,12:59:40.000,344,11107031,-795,0,1702213179,13000.263489419995,118.32874005000485,54367.337476320004 2023-12-10,12:59:41.000,344,11107017,-715,0,1702213180,13000.344325139995,118.32874005000485,54367.435296 2023-12-10,12:59:42.000,344,11107030,-795,0,1702213181,13000.29717097,118.35693657000229,54367.407347520006 2023-12-10,12:59:43.000,344,11107011,-795,0,1702213182,13000.35779776,118.37103483000101,54367.40036040001 2023-12-10,12:59:44.000,344,11106972,-795,0,1702213183,13000.33085251999,118.36398570000165,54367.46324448 2023-12-10,12:59:45.000,344,11107029,-795,0,1702213184,13000.35106144999,118.37808396000037,54367.49818008001 2023-12-10,12:59:46.000,344,11107004,-795,0,1702213185,13000.35779776,118.34988744000293,54367.407347520006 2023-12-10,12:59:47.000,344,11107033,-795,0,1702213186,13000.31064358999,118.35693657000229,54367.42132176 2023-12-10,12:59:48.000,344,11107063,-795,0,1702213187,13000.243280489995,118.36398570000165,54367.28157936001 2023-12-10,12:59:49.000,344,11107003,-795,0,1702213188,13000.23654418,118.34988744000293,54367.30254072 2023-12-10,12:59:50.000,344,11107010,-795,0,1702213189,13000.3173799,118.38513308999973,54367.435296 2023-12-10,12:59:51.000,344,11106997,-795,0,1702213190,13000.33085251999,118.41332961000444,54367.51914144001 2023-12-10,12:59:52.000,344,11107032,-795,0,1702213191,13000.35779776,118.39923134999844,54367.56106416 2023-12-10,12:59:53.000,344,11107051,-795,0,1702213192,13000.37800669,118.44152613000188,54367.56106416 2023-12-10,12:59:54.000,344,11106990,-795,0,1702213193,13000.3173799,118.4203787400038,54367.40036040001 2023-12-10,12:59:55.000,344,11107006,-795,0,1702213194,13000.33085251999,118.42742787000316,54367.505167200005 2023-12-10,12:59:56.000,344,11107036,-795,0,1702213195,13000.384742999995,118.4556243900006,54367.575038400006 2023-12-10,12:59:57.000,344,11107017,-795,0,1702213196,13000.37127037999,118.43447700000252,54367.58901264 2023-12-10,12:59:58.000,344,11107106,-795,0,1702213197,13000.33758883,118.46972264999931,54367.51914144001 2023-12-10,12:59:59.000,344,11106995,-795,0,1702213198,13000.324116209995,118.49791917000402,54367.44927024001 2023-12-10,13:00:00.000,344,11107017,-795,0,1702213199,13000.364534069995,118.49087004000467,54367.49818008001 2023-12-10,13:00:01.000,344,11107024,-795,0,1702213200,13000.35779776,118.52611569000146,54367.56106416 2023-12-10,13:00:02.000,344,11106986,-795,0,1702213201,13000.404951929995,118.58250873000361,54367.61696112001 2023-12-10,13:00:03.000,344,11107063,-795,0,1702213202,13000.404951929995,118.59660699000233,54367.58202552 2023-12-10,13:00:04.000,344,11107045,-795,0,1702213203,13000.35779776,118.58955786000297,54367.47721872001 2023-12-10,13:00:05.000,344,11107052,-795,0,1702213204,13000.344325139995,118.66004916000384,54367.59599976001 2023-12-10,13:00:06.000,344,11107017,-795,0,1702213205,13000.364534069995,118.68119655000191,54367.70779368 2023-12-10,13:00:07.000,344,11107048,-795,0,1702213206,13000.3173799,118.70234393999999,54367.61696112001 2023-12-10,13:00:08.000,344,11107031,-795,0,1702213207,13000.37800669,118.7305404600047,54367.72875504 2023-12-10,13:00:09.000,344,11107039,-795,0,1702213208,13000.37127037999,118.8010317599983,54367.72875504 2023-12-10,13:00:10.000,344,11106976,-795,0,1702213209,13000.3173799,118.77988437000022,54367.59599976001 2023-12-10,13:00:11.000,344,11106981,-795,0,1702213210,13000.31064358999,118.81513002000429,54367.68683232001 2023-12-10,13:00:12.000,344,11107059,-795,0,1702213211,13000.35779776,118.8644739299998,54367.77067776 2023-12-10,13:00:13.000,344,11107060,-795,0,1702213212,13000.35779776,118.87152305999916,54367.65888384 2023-12-10,13:00:14.000,344,11107021,-795,0,1702213213,13000.25675311,118.92086697000195,54367.61696112001 2023-12-10,13:00:15.000,344,11107041,-795,0,1702213214,13000.3173799,118.92086697000195,54367.7497164 2023-12-10,13:00:16.000,344,11106998,-795,0,1702213215,13000.303907279995,118.95611261999875,54367.721767920004 2023-12-10,13:00:17.000,344,11106998,-795,0,1702213216,13000.29043465999,118.95611261999875,54367.76369064001 2023-12-10,13:00:18.000,344,11106979,-795,0,1702213217,13000.25001679999,118.93496523000067,54367.505167200005 2023-12-10,13:00:19.000,344,11106977,-795,0,1702213218,13000.25001679999,118.96316174999811,54367.5401028 2023-12-10,13:00:20.000,344,11107005,-795,0,1702213219,13000.27696204,118.96316174999811,54367.60298688 2023-12-10,13:00:21.000,344,11106989,-795,0,1702213220,13000.21633525,118.99840740000218,54367.63093536 2023-12-10,13:00:22.000,344,11107003,-795,0,1702213221,13000.283698349995,119.0125056600009,54367.693819440006 2023-12-10,13:00:23.000,344,11107016,-795,0,1702213222,13000.263489419995,118.99840740000218,54367.721767920004 2023-12-10,13:00:24.000,344,11107011,-795,0,1702213223,13000.22980786999,119.0125056600009,54367.58202552 2023-12-10,13:00:25.000,344,11107042,-795,0,1702213224,13000.3173799,119.0477513099977,54367.77067776 2023-12-10,13:00:26.000,344,11106984,-795,0,1702213225,13000.3173799,119.05480044000433,54367.71478080001 2023-12-10,13:00:27.000,344,11107072,-795,0,1702213226,13000.324116209995,119.0759478300024,54367.70080656 2023-12-10,13:00:28.000,344,11107038,-795,0,1702213227,13000.25001679999,119.0759478300024,54367.51215432 2023-12-10,13:00:29.000,344,11107040,-795,0,1702213228,13000.283698349995,119.0759478300024,54367.56106416 2023-12-10,13:00:30.000,344,11107010,-795,0,1702213229,13000.35779776,119.09709522000048,54367.693819440006 2023-12-10,13:00:31.000,344,11107040,-795,0,1702213230,13000.41168823999,119.11824260999856,54367.742729280006 2023-12-10,13:00:32.000,344,11107028,-795,0,1702213231,13000.41168823999,119.09709522000048,54367.71478080001 2023-12-10,13:00:33.000,344,11107078,-795,0,1702213232,13000.37800669,119.13939000000391,54367.742729280006 2023-12-10,13:00:34.000,344,11107018,-795,0,1702213233,13000.384742999995,119.14643913000327,54367.58202552 2023-12-10,13:00:35.000,344,11106922,-795,0,1702213234,13000.425160859995,119.17463565000071,54367.742729280006 2023-12-10,13:00:36.000,344,11107007,-795,0,1702213235,13000.43863348,119.16758652000135,54367.80561336 2023-12-10,13:00:37.000,344,11107058,-795,0,1702213236,13000.344325139995,119.18168478000007,54367.721767920004 2023-12-10,13:00:38.000,344,11107000,-795,0,1702213237,13000.37127037999,119.21693043000414,54367.71478080001 2023-12-10,13:00:39.000,344,11107023,-795,0,1702213238,13000.384742999995,119.23807782000222,54367.81260048001 2023-12-10,13:00:40.000,344,11106996,-795,0,1702213239,13000.43189716999,119.24512695000158,54367.87548456 2023-12-10,13:00:41.000,344,11107033,-795,0,1702213240,13000.425160859995,119.2592252100003,54367.861510320006 2023-12-10,13:00:42.000,344,11106984,-795,0,1702213241,13000.45884241,119.24512695000158,54367.861510320006 2023-12-10,13:00:43.000,344,11106975,-795,0,1702213242,13000.39821562,119.25217608000094,54367.73574216001 2023-12-10,13:00:44.000,344,11107000,-795,0,1702213243,13000.37127037999,119.25217608000094,54367.77766488 2023-12-10,13:00:45.000,344,11107020,-795,0,1702213244,13000.35779776,119.28742172999773,54367.742729280006 2023-12-10,13:00:46.000,344,11107002,-795,0,1702213245,13000.404951929995,119.32971651000116,54367.87548456 2023-12-10,13:00:47.000,344,11107031,-795,0,1702213246,13000.445369789995,119.31561825000244,54367.97330424 2023-12-10,13:00:48.000,344,11107010,-795,0,1702213247,13000.37800669,119.33676564000052,54367.88247168001 2023-12-10,13:00:49.000,344,11107078,-795,0,1702213248,13000.37127037999,119.3226673800018,54367.84753608 2023-12-10,13:00:50.000,344,11106963,-795,0,1702213249,13000.41842455,119.32971651000116,54367.86849744 2023-12-10,13:00:51.000,344,11107012,-795,0,1702213250,13000.39147930999,119.3579130299986,54367.889458800004 2023-12-10,13:00:52.000,344,11107057,-795,0,1702213251,13000.37800669,119.33676564000052,54367.77067776 2023-12-10,13:00:53.000,344,11107083,-795,0,1702213252,13000.37127037999,119.33676564000052,54367.79862624 2023-12-10,13:00:54.000,344,11107068,-795,0,1702213253,13000.29043465999,119.34381476999988,54367.82657472 2023-12-10,13:00:55.000,344,11107035,-795,0,1702213254,13000.39147930999,119.35086389999924,54367.91740728 2023-12-10,13:00:56.000,344,11106990,-795,0,1702213255,13000.37127037999,119.37906042000395,54367.88247168001 2023-12-10,13:00:57.000,344,11107015,-795,0,1702213256,13000.41168823999,119.34381476999988,54367.90343304001 2023-12-10,13:00:58.000,344,11107010,-795,0,1702213257,13000.29043465999,119.36496215999796,54367.70779368 2023-12-10,13:00:59.000,344,11106982,-795,0,1702213258,13000.35779776,119.38610955000331,54367.79862624 2023-12-10,13:01:00.000,344,11107057,-795,0,1702213259,13000.25675311,119.40020781000203,54367.72875504 2023-12-10,13:01:01.000,344,11107017,-795,0,1702213260,13000.202862629994,119.34381476999988,54367.742729280006 2023-12-10,13:01:02.000,344,11107029,-795,0,1702213261,13000.29043465999,119.40725694000139,54367.91740728 2023-12-10,13:01:03.000,344,11107011,-795,0,1702213262,13000.364534069995,119.37906042000395,54367.86849744 2023-12-10,13:01:04.000,344,11107014,-795,0,1702213263,13000.29043465999,119.38610955000331,54367.75670352 2023-12-10,13:01:05.000,344,11107056,-795,0,1702213264,13000.364534069995,119.40725694000139,54367.93138152001 2023-12-10,13:01:06.000,344,11106978,-795,0,1702213265,13000.35779776,119.42840432999947,54367.84753608 2023-12-10,13:01:07.000,344,11107052,-715,0,1702213266,13000.344325139995,119.41430607000075,54367.89644592 2023-12-10,13:01:08.000,344,11106997,-795,0,1702213267,13000.263489419995,119.41430607000075,54367.82657472 2023-12-10,13:01:09.000,344,11107007,-795,0,1702213268,13000.25001679999,119.42840432999947,54367.68683232001 2023-12-10,13:01:10.000,344,11106970,-795,0,1702213269,13000.29717097,119.44250258999818,54367.910420160006 2023-12-10,13:01:11.000,344,11107013,-795,0,1702213270,13000.303907279995,119.42135520000011,54367.9243944 2023-12-10,13:01:12.000,344,11107035,-795,0,1702213271,13000.344325139995,119.42135520000011,54367.90343304001 2023-12-10,13:01:13.000,344,11107018,-795,0,1702213272,13000.324116209995,119.43545345999883,54367.959330000005 2023-12-10,13:01:14.000,344,11106991,-795,0,1702213273,13000.23654418,119.48479737000162,54367.70779368 2023-12-10,13:01:15.000,344,11106979,-795,0,1702213274,13000.27022572999,119.46364998000354,54367.80561336 2023-12-10,13:01:16.000,344,11106969,-795,0,1702213275,13000.25001679999,119.51299388999905,54367.889458800004 2023-12-10,13:01:17.000,344,11107005,-795,0,1702213276,13000.243280489995,119.49184650000097,54367.82657472 2023-12-10,13:01:18.000,344,11107018,-795,0,1702213277,13000.29043465999,119.48479737000162,54367.97330424 2023-12-10,13:01:19.000,344,11107025,-795,0,1702213278,13000.33758883,119.4706991100029,54368.008239840005 2023-12-10,13:01:20.000,344,11107000,-795,0,1702213279,13000.29717097,119.46364998000354,54367.910420160006 2023-12-10,13:01:21.000,344,11107024,-795,0,1702213280,13000.283698349995,119.52004301999841,54367.791639120005 2023-12-10,13:01:22.000,344,11106987,-795,0,1702213281,13000.182653699994,119.52004301999841,54367.71478080001 2023-12-10,13:01:23.000,344,11107006,-795,0,1702213282,13000.19612632,119.48479737000162,54367.77766488 2023-12-10,13:01:24.000,344,11107004,-795,0,1702213283,13000.16918107999,119.52004301999841,54367.79862624 2023-12-10,13:01:25.000,344,11106985,-795,0,1702213284,13000.14897214999,119.49889563000033,54367.76369064001 2023-12-10,13:01:26.000,344,11107004,-795,0,1702213285,13000.16918107999,119.5059447599997,54367.861510320006 2023-12-10,13:01:27.000,344,11107092,-795,0,1702213286,13000.223071559994,119.49184650000097,54367.97330424 2023-12-10,13:01:28.000,344,11106995,-795,0,1702213287,13000.202862629994,119.51299388999905,54367.95234288001 2023-12-10,13:01:29.000,344,11107055,-795,0,1702213288,13000.19612632,119.4706991100029,54367.9243944 2023-12-10,13:01:30.000,344,11106976,-795,0,1702213289,13000.142235839994,119.5059447599997,54367.721767920004 2023-12-10,13:01:31.000,344,11106999,-795,0,1702213290,13000.162444769994,119.48479737000162,54367.791639120005 2023-12-10,13:01:32.000,344,11107032,-795,0,1702213291,13000.122026909994,119.5341412800044,54367.861510320006 2023-12-10,13:01:33.000,344,11107028,-795,0,1702213292,13000.162444769994,119.48479737000162,54367.8195876 2023-12-10,13:01:34.000,344,11107058,-795,0,1702213293,13000.122026909994,119.47774824000226,54367.82657472 2023-12-10,13:01:35.000,344,11107016,-795,0,1702213294,13000.10855428999,119.45660085000418,54367.81260048001 2023-12-10,13:01:36.000,344,11107012,-795,0,1702213295,13000.000773329994,119.47774824000226,54367.68683232001 2023-12-10,13:01:37.000,344,11107058,-795,0,1702213296,13000.061400119994,119.48479737000162,54367.82657472 2023-12-10,13:01:38.000,344,11107000,-795,0,1702213297,13000.020982259994,119.46364998000354,54367.6798452 2023-12-10,13:01:39.000,344,11107021,-795,0,1702213298,13000.020982259994,119.42135520000011,54367.65888384 2023-12-10,13:01:40.000,344,11107011,-795,0,1702213299,13000.047927499989,119.44955172000482,54367.672858080005 2023-12-10,13:01:41.000,344,11106995,-795,0,1702213300,13000.088345359989,119.4706991100029,54367.65888384 2023-12-10,13:01:42.000,344,11107039,-795,0,1702213301,13000.081609049994,119.45660085000418,54367.742729280006 2023-12-10,13:01:43.000,344,11106984,-795,0,1702213302,13000.061400119994,119.42135520000011,54367.672858080005 2023-12-10,13:01:44.000,344,11106973,-795,0,1702213303,13000.034454879999,119.40725694000139,54367.575038400006 2023-12-10,13:01:45.000,344,11107010,-795,0,1702213304,13000.101817979994,119.42840432999947,54367.73574216001 2023-12-10,13:01:46.000,344,11107000,-795,0,1702213305,13000.068136429989,119.40020781000203,54367.70779368 2023-12-10,13:01:47.000,344,11107022,-795,0,1702213306,13000.10855428999,119.41430607000075,54367.63093536 2023-12-10,13:01:48.000,344,11107024,-795,0,1702213307,12999.906464989988,119.39315868000267,54367.386386160004 2023-12-10,13:01:49.000,344,11107004,-795,0,1702213308,13000.014245949998,119.40020781000203,54367.554077040004 2023-12-10,13:01:50.000,344,11107053,-795,0,1702213309,13000.074872739999,119.42135520000011,54367.693819440006 2023-12-10,13:01:51.000,344,11107005,-795,0,1702213310,13000.095081669999,119.44250258999818,54367.721767920004 2023-12-10,13:01:52.000,344,11107042,-795,0,1702213311,13000.101817979994,119.42840432999947,54367.77766488 2023-12-10,13:01:53.000,344,11107005,-795,0,1702213312,13000.122026909994,119.41430607000075,54367.721767920004 2023-12-10,13:01:54.000,344,11106982,-795,0,1702213313,13000.000773329994,119.41430607000075,54367.5401028 2023-12-10,13:01:55.000,344,11106999,-795,0,1702213314,13000.041191189994,119.39315868000267,54367.59599976001 2023-12-10,13:01:56.000,344,11107005,-795,0,1702213315,13000.047927499989,119.42135520000011,54367.65888384 2023-12-10,13:01:57.000,344,11107060,-795,0,1702213316,13000.115290599999,119.38610955000331,54367.75670352 2023-12-10,13:01:58.000,344,11107004,-795,0,1702213317,13000.000773329994,119.40725694000139,54367.63093536 2023-12-10,13:01:59.000,344,11107010,-795,0,1702213318,13000.054663809999,119.35086389999924,54367.721767920004 2023-12-10,13:02:00.000,344,11107051,-795,0,1702213319,13000.122026909994,119.38610955000331,54367.80561336 2023-12-10,13:02:01.000,344,11107055,-795,0,1702213320,13000.074872739999,119.39315868000267,54367.68683232001 2023-12-10,13:02:02.000,344,11107027,-795,0,1702213321,12999.960355469993,119.3720112900046,54367.407347520006 2023-12-10,13:02:03.000,344,11107057,-795,0,1702213322,13000.027718569989,119.34381476999988,54367.54708992001 2023-12-10,13:02:04.000,344,11107028,-795,0,1702213323,13000.020982259994,119.35086389999924,54367.623948240005 2023-12-10,13:02:05.000,344,11107032,-795,0,1702213324,13000.061400119994,119.29447086000437,54367.721767920004 2023-12-10,13:02:06.000,344,11107027,-795,0,1702213325,13000.041191189994,119.32971651000116,54367.81260048001 2023-12-10,13:02:07.000,344,11107056,-795,0,1702213326,13000.054663809999,119.30856912000309,54367.7497164 2023-12-10,13:02:08.000,344,11107042,-795,0,1702213327,13000.014245949998,119.3226673800018,54367.742729280006 2023-12-10,13:02:09.000,344,11106987,-795,0,1702213328,12999.994037019998,119.28037259999837,54367.56106416 2023-12-10,13:02:10.000,344,11106991,-795,0,1702213329,12999.987300709989,119.28037259999837,54367.672858080005 2023-12-10,13:02:11.000,344,11106998,-795,0,1702213330,13000.000773329994,119.25217608000094,54367.64490960001 2023-12-10,13:02:12.000,344,11107026,-795,0,1702213331,12999.899728679993,119.24512695000158,54367.56106416 2023-12-10,13:02:13.000,344,11106967,-795,0,1702213332,12999.946882849988,119.20988130000478,54367.58901264 2023-12-10,13:02:14.000,344,11107003,-795,0,1702213333,12999.899728679993,119.20283216999815,54367.54708992001 2023-12-10,13:02:15.000,344,11107018,-795,0,1702213334,12999.994037019998,119.21693043000414,54367.791639120005 2023-12-10,13:02:16.000,344,11106990,-795,0,1702213335,12999.994037019998,119.17463565000071,54367.77067776 2023-12-10,13:02:17.000,344,11107006,-795,0,1702213336,13000.000773329994,119.17463565000071,54367.672858080005 2023-12-10,13:02:18.000,344,11107044,-795,0,1702213337,12999.926673919988,119.18873390999943,54367.623948240005 2023-12-10,13:02:19.000,344,11107026,-795,0,1702213338,12999.845838200003,119.14643913000327,54367.41433464 2023-12-10,13:02:20.000,344,11106976,-795,0,1702213339,12999.866047129988,119.12529173999792,54367.505167200005 2023-12-10,13:02:21.000,344,11107023,-795,0,1702213340,12999.953619159998,119.11824260999856,54367.61696112001 2023-12-10,13:02:22.000,344,11107019,-795,0,1702213341,12999.886256059988,119.09709522000048,54367.575038400006 2023-12-10,13:02:23.000,344,11107046,-795,0,1702213342,12999.886256059988,119.06889870000305,54367.4702316 2023-12-10,13:02:24.000,344,11107051,-795,0,1702213343,12999.859310819993,119.08299696000176,54367.49818008001 2023-12-10,13:02:25.000,344,11106977,-795,0,1702213344,12999.946882849988,119.06889870000305,54367.609974 2023-12-10,13:02:26.000,344,11107024,-795,0,1702213345,12999.940146539993,119.0759478300024,54367.5401028 2023-12-10,13:02:27.000,344,11107013,-795,0,1702213346,12999.919937609993,119.02660391999962,54367.51215432 2023-12-10,13:02:28.000,344,11106985,-795,0,1702213347,12999.879519749993,119.06889870000305,54367.35145056001 2023-12-10,13:02:29.000,344,11106997,-795,0,1702213348,12999.879519749993,119.04070217999833,54367.39337328 2023-12-10,13:02:30.000,344,11107015,-795,0,1702213349,12999.906464989988,119.06889870000305,54367.49119296 2023-12-10,13:02:31.000,344,11107011,-795,0,1702213350,12999.946882849988,119.06889870000305,54367.56805128001 2023-12-10,13:02:32.000,344,11106969,-795,0,1702213351,12999.933410229998,119.03365304999897,54367.56106416 2023-12-10,13:02:33.000,344,11107046,-795,0,1702213352,12999.980564399993,119.02660391999962,54367.554077040004 2023-12-10,13:02:34.000,344,11106997,-795,0,1702213353,12999.879519749993,119.03365304999897,54367.34446344 2023-12-10,13:02:35.000,344,11106982,-795,0,1702213354,12999.940146539993,119.02660391999962,54367.456257360005 2023-12-10,13:02:36.000,344,11107066,-795,0,1702213355,12999.919937609993,119.02660391999962,54367.505167200005 2023-12-10,13:02:37.000,344,11107076,-795,0,1702213356,12999.960355469993,119.03365304999897,54367.526128560006 2023-12-10,13:02:38.000,344,11107035,-795,0,1702213357,12999.960355469993,118.9772600100041,54367.49119296 2023-12-10,13:02:39.000,344,11107004,-795,0,1702213358,13000.000773329994,119.00545653000154,54367.575038400006 2023-12-10,13:02:40.000,344,11106998,-795,0,1702213359,13000.020982259994,118.9772600100041,54367.65189672 2023-12-10,13:02:41.000,344,11107063,-795,0,1702213360,13000.014245949998,119.0125056600009,54367.66587096001 2023-12-10,13:02:42.000,344,11107075,-795,0,1702213361,12999.973828089998,118.94201436000003,54367.65189672 2023-12-10,13:02:43.000,344,11107014,-795,0,1702213362,13000.027718569989,118.97021088000474,54367.56106416 2023-12-10,13:02:44.000,344,11107062,-795,0,1702213363,12999.953619159998,118.93496523000067,54367.435296 2023-12-10,13:02:45.000,344,11107024,-795,0,1702213364,12999.946882849988,118.92086697000195,54367.4702316 2023-12-10,13:02:46.000,344,11107037,-795,0,1702213365,12999.980564399993,118.95611261999875,54367.623948240005 2023-12-10,13:02:47.000,344,11107016,-795,0,1702213366,12999.973828089998,118.90676871000323,54367.61696112001 2023-12-10,13:02:48.000,344,11107004,-795,0,1702213367,12999.940146539993,118.88562131999788,54367.49818008001 2023-12-10,13:02:49.000,344,11107026,-795,0,1702213368,12999.946882849988,118.94201436000003,54367.526128560006 2023-12-10,13:02:50.000,344,11106952,-795,0,1702213369,12999.987300709989,118.89971958000388,54367.554077040004 2023-12-10,13:02:51.000,344,11107033,-795,0,1702213370,12999.906464989988,118.89267045000452,54367.58901264 2023-12-10,13:02:52.000,344,11107011,-795,0,1702213371,12999.946882849988,118.87857218999852,54367.53311568 2023-12-10,13:02:53.000,344,11107016,-795,0,1702213372,12999.886256059988,118.88562131999788,54367.435296 2023-12-10,13:02:54.000,344,11107025,-795,0,1702213373,12999.899728679993,118.83627741000237,54367.42830888001 2023-12-10,13:02:55.000,344,11107035,-795,0,1702213374,12999.973828089998,118.77988437000022,54367.60298688 2023-12-10,13:02:56.000,344,11107020,-795,0,1702213375,12999.980564399993,118.75873698000214,54367.63093536 2023-12-10,13:02:57.000,344,11107027,-795,0,1702213376,12999.953619159998,118.77988437000022,54367.63093536 2023-12-10,13:02:58.000,344,11106992,-795,0,1702213377,12999.973828089998,118.7657861100015,54367.51215432 2023-12-10,13:02:59.000,344,11107018,-795,0,1702213378,12999.825629270003,118.77283524000086,54367.30952784001 2023-12-10,13:03:00.000,344,11107002,-795,0,1702213379,12999.886256059988,118.74463872000342,54367.288566480005 2023-12-10,13:03:01.000,344,11106996,-795,0,1702213380,12999.919937609993,118.75168785000278,54367.42132176 2023-12-10,13:03:02.000,344,11106987,-795,0,1702213381,12999.940146539993,118.72349132999807,54367.407347520006 2023-12-10,13:03:03.000,344,11107024,-795,0,1702213382,12999.825629270003,118.74463872000342,54367.169785440004 2023-12-10,13:03:04.000,344,11107005,-795,0,1702213383,12999.940146539993,118.72349132999807,54367.39337328 2023-12-10,13:03:05.000,344,11106989,-795,0,1702213384,12999.946882849988,118.71644219999871,54367.505167200005 2023-12-10,13:03:06.000,344,11106962,-795,0,1702213385,12999.953619159998,118.72349132999807,54367.49119296 2023-12-10,13:03:07.000,344,11106985,-795,0,1702213386,12999.946882849988,118.70234393999999,54367.456257360005 2023-12-10,13:03:08.000,344,11107003,-795,0,1702213387,12999.940146539993,118.69529481000063,54367.288566480005 2023-12-10,13:03:09.000,344,11107021,-795,0,1702213388,12999.886256059988,118.69529481000063,54367.37939904001 2023-12-10,13:03:10.000,344,11107016,-795,0,1702213389,12999.960355469993,118.68824568000127,54367.386386160004 2023-12-10,13:03:11.000,344,11107009,-795,0,1702213390,12999.967091779989,118.67414742000256,54367.456257360005 2023-12-10,13:03:12.000,344,11107026,-795,0,1702213391,12999.940146539993,118.65300003000448,54367.53311568 2023-12-10,13:03:13.000,344,11107025,-795,0,1702213392,12999.967091779989,118.67414742000256,54367.526128560006 2023-12-10,13:03:14.000,344,11106996,-795,0,1702213393,12999.933410229998,118.6670982900032,54367.28157936001 2023-12-10,13:03:15.000,344,11106965,-795,0,1702213394,12999.940146539993,118.68119655000191,54367.407347520006 2023-12-10,13:03:16.000,344,11107030,-795,0,1702213395,12999.906464989988,118.68119655000191,54367.407347520006 2023-12-10,13:03:17.000,344,11106978,-795,0,1702213396,12999.913201299998,118.68824568000127,54367.37939904001 2023-12-10,13:03:18.000,344,11106998,-795,0,1702213397,12999.859310819993,118.70939306999935,54367.2256824 2023-12-10,13:03:19.000,344,11107014,-795,0,1702213398,12999.953619159998,118.68119655000191,54367.47721872001 2023-12-10,13:03:20.000,344,11107063,-795,0,1702213399,12999.987300709989,118.70234393999999,54367.51914144001 2023-12-10,13:03:21.000,344,11107005,-795,0,1702213400,12999.987300709989,118.71644219999871,54367.58901264 2023-12-10,13:03:22.000,344,11106984,-795,0,1702213401,12999.987300709989,118.69529481000063,54367.554077040004 2023-12-10,13:03:23.000,344,11106993,-795,0,1702213402,12999.994037019998,118.70234393999999,54367.49818008001 2023-12-10,13:03:24.000,344,11107018,-795,0,1702213403,12999.879519749993,118.70939306999935,54367.34446344 2023-12-10,13:03:25.000,344,11107038,-795,0,1702213404,12999.919937609993,118.70939306999935,54367.37241192 2023-12-10,13:03:26.000,344,11107060,-795,0,1702213405,12999.899728679993,118.70939306999935,54367.358437680006 2023-12-10,13:03:27.000,344,11107030,-795,0,1702213406,12999.987300709989,118.70939306999935,54367.609974 2023-12-10,13:03:28.000,344,11107003,-795,0,1702213407,13000.027718569989,118.72349132999807,54367.58202552 2023-12-10,13:03:29.000,344,11107009,-795,0,1702213408,12999.946882849988,118.7657861100015,54367.58202552 2023-12-10,13:03:30.000,344,11106955,-795,0,1702213409,12999.899728679993,118.75873698000214,54367.526128560006 2023-12-10,13:03:31.000,344,11107068,-795,0,1702213410,12999.812156649998,118.75873698000214,54367.39337328 2023-12-10,13:03:32.000,344,11107002,-795,0,1702213411,12999.872783439998,118.77988437000022,54367.526128560006 2023-12-10,13:03:33.000,344,11106993,-795,0,1702213412,12999.812156649998,118.79398262999894,54367.37939904001 2023-12-10,13:03:34.000,344,11107002,-795,0,1702213413,12999.825629270003,118.8010317599983,54367.31651496 2023-12-10,13:03:35.000,344,11107046,-795,0,1702213414,12999.906464989988,118.79398262999894,54367.554077040004 2023-12-10,13:03:36.000,344,11107006,-795,0,1702213415,12999.919937609993,118.82217915000365,54367.51914144001 2023-12-10,13:03:37.000,344,11107015,-795,0,1702213416,12999.926673919988,118.75873698000214,54367.505167200005 2023-12-10,13:03:38.000,344,11106958,-795,0,1702213417,12999.919937609993,118.77283524000086,54367.456257360005 2023-12-10,13:03:39.000,344,11107019,-795,0,1702213418,12999.825629270003,118.78693349999958,54367.32350208 2023-12-10,13:03:40.000,344,11106988,-795,0,1702213419,12999.798684029993,118.81513002000429,54367.2256824 2023-12-10,13:03:41.000,344,11107022,-795,0,1702213420,12999.845838200003,118.80808088999765,54367.3654248 2023-12-10,13:03:42.000,344,11107034,-795,0,1702213421,12999.879519749993,118.84332654000173,54367.358437680006 2023-12-10,13:03:43.000,344,11107031,-795,0,1702213422,12999.852574509998,118.85037567000109,54367.31651496 2023-12-10,13:03:44.000,344,11106984,-795,0,1702213423,12999.785211410002,118.85037567000109,54367.288566480005 2023-12-10,13:03:45.000,344,11107001,-795,0,1702213424,12999.859310819993,118.85037567000109,54367.44927024001 2023-12-10,13:03:46.000,344,11107000,-795,0,1702213425,12999.879519749993,118.8644739299998,54367.41433464 2023-12-10,13:03:47.000,344,11107010,-795,0,1702213426,12999.872783439998,118.89971958000388,54367.337476320004 2023-12-10,13:03:48.000,344,11106979,-795,0,1702213427,12999.805420340002,118.93496523000067,54367.2256824 2023-12-10,13:03:49.000,344,11107002,-795,0,1702213428,12999.791947719998,118.9138178400026,54367.25363088 2023-12-10,13:03:50.000,344,11106957,-795,0,1702213429,12999.859310819993,118.93496523000067,54367.39337328 2023-12-10,13:03:51.000,344,11106998,-795,0,1702213430,12999.852574509998,118.94201436000003,54367.4702316 2023-12-10,13:03:52.000,344,11107001,-795,0,1702213431,12999.886256059988,118.95611261999875,54367.46324448 2023-12-10,13:03:53.000,344,11107016,-795,0,1702213432,12999.866047129988,118.99840740000218,54367.4702316 2023-12-10,13:03:54.000,344,11106923,-795,0,1702213433,12999.812156649998,118.96316174999811,54367.25363088 2023-12-10,13:03:55.000,344,11106966,-795,0,1702213434,12999.805420340002,119.0125056600009,54367.39337328 2023-12-10,13:03:56.000,344,11107006,-795,0,1702213435,12999.859310819993,119.05480044000433,54367.42830888001 2023-12-10,13:03:57.000,344,11107042,-795,0,1702213436,12999.906464989988,119.00545653000154,54367.37939904001 2023-12-10,13:03:58.000,344,11106997,-795,0,1702213437,12999.859310819993,119.06889870000305,54367.31651496 2023-12-10,13:03:59.000,344,11107015,-795,0,1702213438,12999.892992369998,119.06184957000369,54367.46324448 2023-12-10,13:04:00.000,344,11107023,-795,0,1702213439,13000.020982259994,119.1111934799992,54367.53311568 2023-12-10,13:04:01.000,344,11107015,-795,0,1702213440,13000.027718569989,119.14643913000327,54367.56805128001 2023-12-10,13:04:02.000,344,11106965,-795,0,1702213441,13000.007509639989,119.15348826000263,54367.56106416 2023-12-10,13:04:03.000,344,11107024,-795,0,1702213442,13000.007509639989,119.18873390999943,54367.575038400006 2023-12-10,13:04:04.000,344,11107027,-795,0,1702213443,12999.818892959993,119.18873390999943,54367.23266952001 2023-12-10,13:04:05.000,344,11107028,-795,0,1702213444,12999.967091779989,119.18873390999943,54367.407347520006 2023-12-10,13:04:06.000,344,11107001,-795,0,1702213445,13000.000773329994,119.2239795600035,54367.51914144001 2023-12-10,13:04:07.000,344,11107016,-795,0,1702213446,13000.041191189994,119.23102869000286,54367.53311568 2023-12-10,13:04:08.000,344,11107049,-795,0,1702213447,13000.000773329994,119.2592252100003,54367.49818008001 2023-12-10,13:04:09.000,344,11107061,-795,0,1702213448,12999.960355469993,119.28742172999773,54367.44228312 2023-12-10,13:04:10.000,344,11106994,-795,0,1702213449,13000.007509639989,119.30151999000373,54367.56805128001 2023-12-10,13:04:11.000,344,11107023,-795,0,1702213450,12999.980564399993,119.33676564000052,54367.575038400006 2023-12-10,13:04:12.000,344,11107040,-795,0,1702213451,12999.987300709989,119.3579130299986,54367.51215432 2023-12-10,13:04:13.000,344,11107044,-795,0,1702213452,12999.913201299998,119.3720112900046,54367.386386160004 2023-12-10,13:04:14.000,344,11107018,-795,0,1702213453,12999.913201299998,119.46364998000354,54367.456257360005 2023-12-10,13:04:15.000,344,11107019,-795,0,1702213454,13000.068136429989,119.42135520000011,54367.63093536 2023-12-10,13:04:16.000,344,11107053,-795,0,1702213455,13000.034454879999,119.43545345999883,54367.65189672 2023-12-10,13:04:17.000,344,11107036,-795,0,1702213456,13000.047927499989,119.48479737000162,54367.693819440006 2023-12-10,13:04:18.000,344,11107005,-795,0,1702213457,12999.994037019998,119.49184650000097,54367.505167200005 2023-12-10,13:04:19.000,344,11106966,-795,0,1702213458,13000.034454879999,119.49889563000033,54367.5401028 2023-12-10,13:04:20.000,344,11107033,-795,0,1702213459,13000.014245949998,119.5341412800044,54367.505167200005 2023-12-10,13:04:21.000,344,11107010,-795,0,1702213460,13000.014245949998,119.54823954000312,54367.526128560006 2023-12-10,13:04:22.000,344,11106992,-795,0,1702213461,13000.047927499989,119.62577997000335,54367.5401028 2023-12-10,13:04:23.000,344,11107050,-795,0,1702213462,13000.068136429989,119.61873084000399,54367.56106416 2023-12-10,13:04:24.000,344,11106961,-795,0,1702213463,13000.034454879999,119.64692736000143,54367.46324448 2023-12-10,13:04:25.000,344,11106975,-795,0,1702213464,13000.101817979994,119.68922214000486,54367.623948240005 2023-12-10,13:04:26.000,344,11106989,-795,0,1702213465,13000.088345359989,119.70332040000358,54367.56106416 2023-12-10,13:04:27.000,344,11107003,-795,0,1702213466,13000.047927499989,119.6680747499995,54367.63792248 2023-12-10,13:04:28.000,344,11106990,-795,0,1702213467,13000.027718569989,119.72446779000165,54367.54708992001 2023-12-10,13:04:29.000,344,11107041,-795,0,1702213468,13000.054663809999,119.74561517999973,54367.505167200005 2023-12-10,13:04:30.000,344,11107037,-795,0,1702213469,13000.014245949998,119.78790996000316,54367.49818008001 2023-12-10,13:04:31.000,344,11107056,-795,0,1702213470,13000.081609049994,119.7808608300038,54367.64490960001 2023-12-10,13:04:32.000,344,11107032,-795,0,1702213471,13000.10855428999,119.79495909000252,54367.672858080005 2023-12-10,13:04:33.000,344,11107019,-795,0,1702213472,13000.142235839994,119.79495909000252,54367.68683232001 2023-12-10,13:04:34.000,344,11106949,-795,0,1702213473,13000.074872739999,119.8161064800006,54367.49818008001 2023-12-10,13:04:35.000,344,11106989,-795,0,1702213474,13000.12876321999,119.80905735000124,54367.54708992001 2023-12-10,13:04:36.000,344,11106994,-795,0,1702213475,13000.10855428999,119.8795486500021,54367.58901264 2023-12-10,13:04:37.000,344,11107062,-795,0,1702213476,13000.095081669999,119.83725386999868,54367.70779368 2023-12-10,13:04:38.000,344,11107006,-795,0,1702213477,13000.068136429989,119.87249952000275,54367.59599976001 2023-12-10,13:04:39.000,344,11107015,-795,0,1702213478,13000.101817979994,119.86545039000339,54367.63792248 2023-12-10,13:04:40.000,344,11107024,-795,0,1702213479,13000.122026909994,119.90069604000018,54367.72875504 2023-12-10,13:04:41.000,344,11107011,-795,0,1702213480,13000.162444769994,119.90774516999954,54367.82657472 2023-12-10,13:04:42.000,344,11106946,-795,0,1702213481,13000.155708459999,119.9147942999989,54367.80561336 2023-12-10,13:04:43.000,344,11107010,-795,0,1702213482,13000.162444769994,119.86545039000339,54367.791639120005 2023-12-10,13:04:44.000,344,11107054,-795,0,1702213483,13000.047927499989,119.8795486500021,54367.65888384 2023-12-10,13:04:45.000,344,11107038,-795,0,1702213484,13000.027718569989,119.89364691000083,54367.575038400006 2023-12-10,13:04:46.000,344,11107073,-795,0,1702213485,13000.061400119994,119.9288925600049,54367.63792248 2023-12-10,13:04:47.000,344,11107043,-795,0,1702213486,13000.122026909994,119.86545039000339,54367.721767920004 2023-12-10,13:04:48.000,344,11107031,-795,0,1702213487,13000.142235839994,119.90069604000018,54367.79862624 2023-12-10,13:04:49.000,344,11107040,-795,0,1702213488,13000.16918107999,119.90774516999954,54367.83356184001 2023-12-10,13:04:50.000,344,11107028,-795,0,1702213489,13000.095081669999,119.9147942999989,54367.66587096001 2023-12-10,13:04:51.000,344,11106976,-795,0,1702213490,13000.115290599999,119.92184342999826,54367.71478080001 2023-12-10,13:04:52.000,344,11107019,-795,0,1702213491,13000.10855428999,119.95003995000297,54367.78465200001 2023-12-10,13:04:53.000,344,11107010,-795,0,1702213492,13000.115290599999,119.9147942999989,54367.68683232001 2023-12-10,13:04:54.000,344,11107033,-795,0,1702213493,13000.061400119994,119.9147942999989,54367.721767920004 2023-12-10,13:04:55.000,344,11107042,-795,0,1702213494,13000.095081669999,119.9288925600049,54367.70779368 2023-12-10,13:04:56.000,344,11106994,-795,0,1702213495,13000.115290599999,119.9288925600049,54367.82657472 2023-12-10,13:04:57.000,344,11106953,-795,0,1702213496,13000.088345359989,119.94299082000362,54367.86849744 2023-12-10,13:04:58.000,344,11106996,-795,0,1702213497,13000.12876321999,119.94299082000362,54367.79862624 2023-12-10,13:04:59.000,344,11107023,-795,0,1702213498,13000.047927499989,119.94299082000362,54367.64490960001 2023-12-10,13:05:00.000,344,11106935,-795,0,1702213499,13000.041191189994,119.96413821000169,54367.693819440006 2023-12-10,13:05:01.000,344,11107026,-795,0,1702213500,13000.027718569989,119.95003995000297,54367.721767920004 2023-12-10,13:05:02.000,344,11107015,-795,0,1702213501,13000.027718569989,119.95003995000297,54367.63093536 2023-12-10,13:05:03.000,344,11106999,-795,0,1702213502,12999.994037019998,119.92184342999826,54367.64490960001 2023-12-10,13:05:04.000,344,11107059,-795,0,1702213503,12999.987300709989,119.92184342999826,54367.53311568 2023-12-10,13:05:05.000,344,11106995,-795,0,1702213504,12999.940146539993,119.87249952000275,54367.386386160004 2023-12-10,13:05:06.000,344,11106933,-795,0,1702213505,12999.960355469993,119.9147942999989,54367.505167200005 2023-12-10,13:05:07.000,344,11106977,-795,0,1702213506,13000.020982259994,119.93594169000426,54367.65189672 2023-12-10,13:05:08.000,344,11106972,-795,0,1702213507,12999.946882849988,119.92184342999826,54367.51914144001 2023-12-10,13:05:09.000,344,11106994,-795,0,1702213508,12999.960355469993,119.9288925600049,54367.49818008001 2023-12-10,13:05:10.000,344,11107011,-795,0,1702213509,13000.007509639989,119.92184342999826,54367.63093536 2023-12-10,13:05:11.000,344,11107008,-795,0,1702213510,13000.027718569989,119.9147942999989,54367.63792248 2023-12-10,13:05:12.000,344,11106995,-795,0,1702213511,13000.047927499989,119.9147942999989,54367.672858080005 2023-12-10,13:05:13.000,344,11107047,-795,0,1702213512,12999.994037019998,119.94299082000362,54367.48420584 2023-12-10,13:05:14.000,344,11106993,-795,0,1702213513,13000.034454879999,119.88659778000147,54367.623948240005 2023-12-10,13:05:15.000,344,11107013,-795,0,1702213514,12999.933410229998,119.89364691000083,54367.44228312 2023-12-10,13:05:16.000,344,11107015,-795,0,1702213515,12999.933410229998,119.86545039000339,54367.47721872001 2023-12-10,13:05:17.000,344,11107025,-795,0,1702213516,12999.946882849988,119.8795486500021,54367.5401028 2023-12-10,13:05:18.000,344,11107032,-795,0,1702213517,12999.933410229998,119.8795486500021,54367.56805128001 2023-12-10,13:05:19.000,344,11107023,-795,0,1702213518,12999.940146539993,119.89364691000083,54367.49818008001 2023-12-10,13:05:20.000,344,11106977,-795,0,1702213519,12999.940146539993,119.82315560999996,54367.56805128001 2023-12-10,13:05:21.000,344,11106991,-795,0,1702213520,13000.020982259994,119.8161064800006,54367.6798452 2023-12-10,13:05:22.000,344,11106967,-795,0,1702213521,13000.014245949998,119.87249952000275,54367.75670352 2023-12-10,13:05:23.000,344,11107082,-795,0,1702213522,12999.994037019998,119.77381170000444,54367.66587096001 2023-12-10,13:05:24.000,344,11106994,-795,0,1702213523,12999.926673919988,119.85135213000467,54367.56805128001 2023-12-10,13:05:25.000,344,11107055,-795,0,1702213524,12999.933410229998,119.80200822000188,54367.554077040004 2023-12-10,13:05:26.000,344,11107031,-795,0,1702213525,12999.946882849988,119.82315560999996,54367.672858080005 2023-12-10,13:05:27.000,344,11107035,-795,0,1702213526,13000.000773329994,119.82315560999996,54367.68683232001 2023-12-10,13:05:28.000,344,11107057,-795,0,1702213527,12999.994037019998,119.80905735000124,54367.65189672 2023-12-10,13:05:29.000,344,11106978,-795,0,1702213528,12999.980564399993,119.82315560999996,54367.64490960001 2023-12-10,13:05:30.000,344,11106955,-795,0,1702213529,12999.980564399993,119.80200822000188,54367.65189672 2023-12-10,13:05:31.000,344,11107003,-795,0,1702213530,12999.946882849988,119.79495909000252,54367.61696112001 2023-12-10,13:05:32.000,344,11106965,-795,0,1702213531,12999.960355469993,119.78790996000316,54367.672858080005 2023-12-10,13:05:33.000,344,11107015,-795,0,1702213532,12999.980564399993,119.79495909000252,54367.56106416 2023-12-10,13:05:34.000,344,11107064,-795,0,1702213533,12999.866047129988,119.77381170000444,54367.53311568 2023-12-10,13:05:35.000,344,11107043,-795,0,1702213534,12999.960355469993,119.75266430999909,54367.6798452 2023-12-10,13:05:36.000,344,11107074,-795,0,1702213535,12999.980564399993,119.8161064800006,54367.72875504 2023-12-10,13:05:37.000,344,11106981,-795,0,1702213536,12999.967091779989,119.75266430999909,54367.693819440006 2023-12-10,13:05:38.000,344,11106974,-795,0,1702213537,12999.899728679993,119.75971343999845,54367.554077040004 2023-12-10,13:05:39.000,344,11106993,-795,0,1702213538,12999.913201299998,119.75971343999845,54367.58202552 2023-12-10,13:05:40.000,344,11106953,-795,0,1702213539,12999.886256059988,119.7808608300038,54367.526128560006 2023-12-10,13:05:41.000,344,11107050,-795,0,1702213540,12999.933410229998,119.73151692000101,54367.59599976001 2023-12-10,13:05:42.000,344,11107046,-795,0,1702213541,12999.899728679993,119.75266430999909,54367.575038400006 2023-12-10,13:05:43.000,344,11107035,-795,0,1702213542,12999.832365579998,119.71036953000294,54367.49119296 2023-12-10,13:05:44.000,344,11106980,-795,0,1702213543,12999.818892959993,119.70332040000358,54367.44927024001 2023-12-10,13:05:45.000,344,11107014,-795,0,1702213544,12999.886256059988,119.70332040000358,54367.59599976001 2023-12-10,13:05:46.000,344,11106975,-795,0,1702213545,12999.805420340002,119.7174186600023,54367.407347520006 2023-12-10,13:05:47.000,344,11107010,-795,0,1702213546,12999.852574509998,119.7174186600023,54367.505167200005 2023-12-10,13:05:48.000,344,11107018,-795,0,1702213547,12999.778475099993,119.72446779000165,54367.41433464 2023-12-10,13:05:49.000,344,11107031,-795,0,1702213548,12999.805420340002,119.68922214000486,54367.386386160004 2023-12-10,13:05:50.000,344,11107043,-795,0,1702213549,12999.758266169993,119.71036953000294,54367.435296 2023-12-10,13:05:51.000,344,11107028,-795,0,1702213550,12999.818892959993,119.7174186600023,54367.575038400006 2023-12-10,13:05:52.000,344,11107012,-795,0,1702213551,12999.798684029993,119.7174186600023,54367.53311568 2023-12-10,13:05:53.000,344,11107010,-795,0,1702213552,12999.866047129988,119.75266430999909,54367.66587096001 2023-12-10,13:05:54.000,344,11106976,-795,0,1702213553,12999.724584620002,119.73151692000101,54367.358437680006 2023-12-10,13:05:55.000,344,11106979,-795,0,1702213554,12999.812156649998,119.73151692000101,54367.44228312 2023-12-10,13:05:56.000,344,11106998,-795,0,1702213555,12999.765002480002,119.71036953000294,54367.49818008001 2023-12-10,13:05:57.000,344,11106983,-795,0,1702213556,12999.778475099993,119.75266430999909,54367.42830888001 2023-12-10,13:05:58.000,344,11107037,-795,0,1702213557,12999.765002480002,119.73151692000101,54367.41433464 2023-12-10,13:05:59.000,344,11107016,-795,0,1702213558,12999.758266169993,119.72446779000165,54367.39337328 2023-12-10,13:06:00.000,344,11107012,-795,0,1702213559,12999.771738789997,119.7174186600023,54367.5401028 2023-12-10,13:06:01.000,344,11107036,-795,0,1702213560,12999.818892959993,119.68217300999822,54367.575038400006 2023-12-10,13:06:02.000,344,11106956,-795,0,1702213561,12999.825629270003,119.7174186600023,54367.60298688 2023-12-10,13:06:03.000,344,11107006,-795,0,1702213562,12999.866047129988,119.68922214000486,54367.58202552 2023-12-10,13:06:04.000,344,11107021,-795,0,1702213563,12999.751529859997,119.64692736000143,54367.4702316 2023-12-10,13:06:05.000,344,11107028,-795,0,1702213564,12999.798684029993,119.67512387999886,54367.49818008001 2023-12-10,13:06:06.000,344,11107017,-795,0,1702213565,12999.690903069997,119.64692736000143,54367.386386160004 2023-12-10,13:06:07.000,344,11107031,-795,0,1702213566,12999.832365579998,119.61873084000399,54367.59599976001 2023-12-10,13:06:08.000,344,11107049,-795,0,1702213567,12999.812156649998,119.64692736000143,54367.59599976001 2023-12-10,13:06:09.000,344,11107030,-795,0,1702213568,12999.778475099993,119.62577997000335,54367.53311568 2023-12-10,13:06:10.000,344,11106959,-795,0,1702213569,12999.805420340002,119.61873084000399,54367.58202552 2023-12-10,13:06:11.000,344,11107026,-795,0,1702213570,12999.785211410002,119.59053431999928,54367.526128560006 2023-12-10,13:06:12.000,344,11107023,-795,0,1702213571,12999.758266169993,119.59053431999928,54367.56805128001 2023-12-10,13:06:13.000,344,11107011,-795,0,1702213572,12999.717848309992,119.5693869300012,54367.44927024001 2023-12-10,13:06:14.000,344,11107066,-795,0,1702213573,12999.684166760002,119.57643606000056,54367.49818008001 2023-12-10,13:06:15.000,344,11107000,-795,0,1702213574,12999.798684029993,119.54823954000312,54367.609974 2023-12-10,13:06:16.000,344,11107006,-795,0,1702213575,12999.798684029993,119.59758344999864,54367.693819440006 2023-12-10,13:06:17.000,344,11107004,-795,0,1702213576,12999.832365579998,119.55528867000248,54367.65888384 2023-12-10,13:06:18.000,344,11107024,-795,0,1702213577,12999.724584620002,119.54119041000376,54367.51215432 2023-12-10,13:06:19.000,344,11106963,-795,0,1702213578,12999.785211410002,119.52004301999841,54367.51914144001 2023-12-10,13:06:20.000,344,11107044,-795,0,1702213579,12999.758266169993,119.55528867000248,54367.56805128001 2023-12-10,13:06:21.000,344,11107006,-795,0,1702213580,12999.839101889993,119.52004301999841,54367.60298688 2023-12-10,13:06:22.000,344,11107015,-795,0,1702213581,12999.771738789997,119.5693869300012,54367.609974 2023-12-10,13:06:23.000,344,11107008,-795,0,1702213582,12999.758266169993,119.55528867000248,54367.49119296 2023-12-10,13:06:24.000,344,11106974,-795,0,1702213583,12999.663957830002,119.5341412800044,54367.407347520006 2023-12-10,13:06:25.000,344,11106990,-795,0,1702213584,12999.765002480002,119.52004301999841,54367.51914144001 2023-12-10,13:06:26.000,344,11107000,-795,0,1702213585,12999.711111999997,119.55528867000248,54367.46324448 2023-12-10,13:06:27.000,344,11107010,-795,0,1702213586,12999.697639379992,119.57643606000056,54367.42830888001 2023-12-10,13:06:28.000,344,11107035,-795,0,1702213587,12999.677430449992,119.57643606000056,54367.337476320004 2023-12-10,13:06:29.000,344,11106992,-795,0,1702213588,12999.663957830002,119.54119041000376,54367.33048920001 2023-12-10,13:06:30.000,344,11107005,-795,0,1702213589,12999.697639379992,119.55528867000248,54367.386386160004 2023-12-10,13:06:31.000,344,11107004,-795,0,1702213590,12999.744793550002,119.56233780000184,54367.47721872001 2023-12-10,13:06:32.000,344,11106986,-795,0,1702213591,12999.697639379992,119.59758344999864,54367.505167200005 2023-12-10,13:06:33.000,344,11107027,-795,0,1702213592,12999.738057239992,119.57643606000056,54367.4702316 2023-12-10,13:06:34.000,344,11106995,-795,0,1702213593,12999.650485209997,119.54119041000376,54367.26760512 2023-12-10,13:06:35.000,344,11107016,-795,0,1702213594,12999.697639379992,119.57643606000056,54367.32350208 2023-12-10,13:06:36.000,344,11107024,-795,0,1702213595,12999.603331040002,119.59758344999864,54367.35145056001 2023-12-10,13:06:37.000,344,11107005,-795,0,1702213596,12999.697639379992,119.62577997000335,54367.37939904001 2023-12-10,13:06:38.000,344,11107003,-795,0,1702213597,12999.637012589992,119.68217300999822,54367.40036040001 2023-12-10,13:06:39.000,344,11107032,-795,0,1702213598,12999.603331040002,119.64692736000143,54367.2955536 2023-12-10,13:06:40.000,344,11106997,-795,0,1702213599,12999.596594729992,119.6680747499995,54367.31651496 2023-12-10,13:06:41.000,344,11107021,-795,0,1702213600,12999.637012589992,119.7174186600023,54367.4702316 2023-12-10,13:06:42.000,344,11107019,-795,0,1702213601,12999.610067349997,119.74561517999973,54367.41433464 2023-12-10,13:06:43.000,344,11107018,-795,0,1702213602,12999.657221519992,119.75266430999909,54367.39337328 2023-12-10,13:06:44.000,344,11107033,-795,0,1702213603,12999.583122110002,119.76676256999781,54367.3654248 2023-12-10,13:06:45.000,344,11107010,-795,0,1702213604,12999.610067349997,119.80200822000188,54367.37939904001 2023-12-10,13:06:46.000,344,11107001,-795,0,1702213605,12999.690903069997,119.78790996000316,54367.49818008001 2023-12-10,13:06:47.000,344,11106998,-795,0,1702213606,12999.690903069997,119.79495909000252,54367.51215432 2023-12-10,13:06:48.000,344,11107006,-795,0,1702213607,12999.589858419997,119.85135213000467,54367.435296 2023-12-10,13:06:49.000,344,11107037,-795,0,1702213608,12999.616803659992,119.86545039000339,54367.32350208 2023-12-10,13:06:50.000,344,11106980,-795,0,1702213609,12999.657221519992,119.79495909000252,54367.47721872001 2023-12-10,13:06:51.000,344,11107029,-795,0,1702213610,12999.657221519992,119.86545039000339,54367.49119296 2023-12-10,13:06:52.000,344,11107024,-795,0,1702213611,12999.623539970002,119.88659778000147,54367.53311568 2023-12-10,13:06:53.000,344,11107015,-795,0,1702213612,12999.610067349997,119.93594169000426,54367.37939904001 2023-12-10,13:06:54.000,344,11107006,-795,0,1702213613,12999.562913180001,119.85840126000403,54367.44228312 2023-12-10,13:06:55.000,344,11107009,-795,0,1702213614,12999.637012589992,119.90774516999954,54367.56106416 2023-12-10,13:06:56.000,344,11107076,-795,0,1702213615,12999.663957830002,119.93594169000426,54367.58901264 2023-12-10,13:06:57.000,344,11107030,-795,0,1702213616,12999.677430449992,119.94299082000362,54367.54708992001 2023-12-10,13:06:58.000,344,11107039,-795,0,1702213617,12999.637012589992,119.9147942999989,54367.33048920001 2023-12-10,13:06:59.000,344,11107015,-795,0,1702213618,12999.623539970002,119.95003995000297,54367.42830888001 2023-12-10,13:07:00.000,344,11107006,-795,0,1702213619,12999.650485209997,119.97823647000041,54367.58202552 2023-12-10,13:07:01.000,344,11106983,-795,0,1702213620,12999.684166760002,119.97823647000041,54367.526128560006 2023-12-10,13:07:02.000,344,11107026,-795,0,1702213621,12999.650485209997,119.97118734000105,54367.58901264 2023-12-10,13:07:03.000,344,11107012,-795,0,1702213622,12999.630276279997,119.99233472999913,54367.575038400006 2023-12-10,13:07:04.000,344,11106994,-795,0,1702213623,12999.556176869992,119.97823647000041,54367.386386160004 2023-12-10,13:07:05.000,344,11107032,-795,0,1702213624,12999.623539970002,120.03462951000256,54367.554077040004 2023-12-10,13:07:06.000,344,11106981,-795,0,1702213625,12999.610067349997,119.99938385999849,54367.49119296 2023-12-10,13:07:07.000,344,11106986,-795,0,1702213626,12999.502286390001,119.99938385999849,54367.21170816001 2023-12-10,13:07:08.000,344,11107001,-795,0,1702213627,12999.535967939992,120.0275803800032,54367.33048920001 2023-12-10,13:07:09.000,344,11107045,-795,0,1702213628,12999.562913180001,120.0275803800032,54367.34446344 2023-12-10,13:07:10.000,344,11106990,-795,0,1702213629,12999.643748900002,120.07692428999871,54367.5401028 2023-12-10,13:07:11.000,344,11107053,-795,0,1702213630,12999.663957830002,120.09102255000471,54367.49818008001 2023-12-10,13:07:12.000,344,11107043,-795,0,1702213631,12999.677430449992,120.06282603,54367.53311568 2023-12-10,13:07:13.000,344,11106997,-795,0,1702213632,12999.677430449992,120.11921907000215,54367.54708992001 2023-12-10,13:07:14.000,344,11106980,-795,0,1702213633,12999.650485209997,120.09102255000471,54367.288566480005 2023-12-10,13:07:15.000,344,11107014,-795,0,1702213634,12999.623539970002,120.1262682000015,54367.30254072 2023-12-10,13:07:16.000,344,11107040,-795,0,1702213635,12999.677430449992,120.11216994000279,54367.47721872001 2023-12-10,13:07:17.000,344,11107046,-795,0,1702213636,12999.704375690002,120.1756121100043,54367.48420584 2023-12-10,13:07:18.000,344,11107049,-795,0,1702213637,12999.697639379992,120.16856297999766,54367.49818008001 2023-12-10,13:07:19.000,344,11107017,-795,0,1702213638,12999.637012589992,120.21085776000109,54367.42830888001 2023-12-10,13:07:20.000,344,11107004,-795,0,1702213639,12999.670694139997,120.18266124000365,54367.456257360005 2023-12-10,13:07:21.000,344,11107005,-795,0,1702213640,12999.717848309992,120.19675950000237,54367.575038400006 2023-12-10,13:07:22.000,344,11106986,-795,0,1702213641,12999.704375690002,120.18971037000301,54367.526128560006 2023-12-10,13:07:23.000,344,11107069,-795,0,1702213642,12999.697639379992,120.19675950000237,54367.51914144001 2023-12-10,13:07:24.000,344,11107020,-795,0,1702213643,12999.670694139997,120.20380863000173,54367.42132176 2023-12-10,13:07:25.000,344,11106994,-795,0,1702213644,12999.704375690002,120.23905427999853,54367.526128560006 2023-12-10,13:07:26.000,344,11107054,-795,0,1702213645,12999.765002480002,120.24610340999789,54367.64490960001 2023-12-10,13:07:27.000,344,11107039,-795,0,1702213646,12999.812156649998,120.26725080000324,54367.72875504 2023-12-10,13:07:28.000,344,11107009,-795,0,1702213647,12999.785211410002,120.25315254000452,54367.6798452 2023-12-10,13:07:29.000,344,11107009,-795,0,1702213648,12999.731320929997,120.28134906000196,54367.53311568 2023-12-10,13:07:30.000,344,11106962,-795,0,1702213649,12999.798684029993,120.25315254000452,54367.672858080005 2023-12-10,13:07:31.000,344,11107008,-795,0,1702213650,12999.771738789997,120.23200514999917,54367.70080656 2023-12-10,13:07:32.000,344,11107011,-795,0,1702213651,12999.785211410002,120.23905427999853,54367.64490960001 2023-12-10,13:07:33.000,344,11107017,-795,0,1702213652,12999.697639379992,120.2742999300026,54367.47721872001 2023-12-10,13:07:34.000,344,11107011,-795,0,1702213653,12999.717848309992,120.24610340999789,54367.47721872001 2023-12-10,13:07:35.000,344,11106988,-795,0,1702213654,12999.812156649998,120.26020167000388,54367.70779368 2023-12-10,13:07:36.000,344,11107029,-795,0,1702213655,12999.886256059988,120.23905427999853,54367.77067776 2023-12-10,13:07:37.000,344,11107044,-795,0,1702213656,12999.906464989988,120.21790689000045,54367.72875504 2023-12-10,13:07:38.000,344,11106985,-795,0,1702213657,12999.879519749993,120.22495601999981,54367.70080656 2023-12-10,13:07:39.000,344,11107013,-795,0,1702213658,12999.812156649998,120.1756121100043,54367.53311568 2023-12-10,13:07:40.000,344,11106961,-795,0,1702213659,12999.791947719998,120.18971037000301,54367.526128560006 2023-12-10,13:07:41.000,344,11107016,-795,0,1702213660,12999.886256059988,120.21790689000045,54367.66587096001 2023-12-10,13:07:42.000,344,11106958,-795,0,1702213661,12999.812156649998,120.20380863000173,54367.70080656 2023-12-10,13:07:43.000,344,11107023,-795,0,1702213662,12999.852574509998,120.18971037000301,54367.623948240005 2023-12-10,13:07:44.000,344,11107004,-795,0,1702213663,12999.832365579998,120.21085776000109,54367.5401028 2023-12-10,13:07:45.000,344,11106957,-795,0,1702213664,12999.899728679993,120.18266124000365,54367.721767920004 2023-12-10,13:07:46.000,344,11106999,-795,0,1702213665,12999.832365579998,120.19675950000237,54367.56106416 2023-12-10,13:07:47.000,344,11106987,-795,0,1702213666,12999.798684029993,120.16856297999766,54367.56805128001 2023-12-10,13:07:48.000,344,11107023,-795,0,1702213667,12999.771738789997,120.11921907000215,54367.40036040001 2023-12-10,13:07:49.000,344,11107011,-795,0,1702213668,12999.744793550002,120.13331733000086,54367.4702316 2023-12-10,13:07:50.000,344,11106982,-795,0,1702213669,12999.758266169993,120.1615138499983,54367.51914144001 2023-12-10,13:07:51.000,344,11106985,-715,0,1702213670,12999.798684029993,120.13331733000086,54367.58202552 2023-12-10,13:07:52.000,344,11106994,-795,0,1702213671,12999.812156649998,120.11216994000279,54367.63792248 2023-12-10,13:07:53.000,344,11107011,-795,0,1702213672,12999.805420340002,120.13331733000086,54367.58901264 2023-12-10,13:07:54.000,344,11106974,-795,0,1702213673,12999.738057239992,120.1262682000015,54367.37241192 2023-12-10,13:07:55.000,344,11106992,-795,0,1702213674,12999.778475099993,120.11216994000279,54367.44927024001 2023-12-10,13:07:56.000,344,11107055,-795,0,1702213675,12999.765002480002,120.11216994000279,54367.47721872001 2023-12-10,13:07:57.000,344,11107030,-795,0,1702213676,12999.778475099993,120.04872777000128,54367.456257360005 2023-12-10,13:07:58.000,344,11107037,-795,0,1702213677,12999.637012589992,120.04167864000192,54367.34446344 2023-12-10,13:07:59.000,344,11106975,-795,0,1702213678,12999.724584620002,120.07692428999871,54367.37241192 2023-12-10,13:08:00.000,344,11107010,-795,0,1702213679,12999.758266169993,120.06282603,54367.51914144001 2023-12-10,13:08:01.000,344,11107028,-795,0,1702213680,12999.751529859997,120.06987515999936,54367.51215432 2023-12-10,13:08:02.000,344,11106987,-795,0,1702213681,12999.697639379992,120.06282603,54367.456257360005 2023-12-10,13:08:03.000,344,11106998,-795,0,1702213682,12999.765002480002,120.04167864000192,54367.435296 2023-12-10,13:08:04.000,344,11107026,-795,0,1702213683,12999.704375690002,120.03462951000256,54367.31651496 2023-12-10,13:08:05.000,344,11107056,-795,0,1702213684,12999.717848309992,120.0275803800032,54367.26061800001 2023-12-10,13:08:06.000,344,11107003,-795,0,1702213685,12999.724584620002,120.00643298999785,54367.288566480005 2023-12-10,13:08:07.000,344,11107004,-795,0,1702213686,12999.832365579998,120.04167864000192,54367.54708992001 2023-12-10,13:08:08.000,344,11107031,-795,0,1702213687,12999.677430449992,120.05577690000064,54367.35145056001 2023-12-10,13:08:09.000,344,11107076,-795,0,1702213688,12999.785211410002,120.00643298999785,54367.42830888001 2023-12-10,13:08:10.000,344,11106966,-795,0,1702213689,12999.751529859997,120.02053125000384,54367.39337328 2023-12-10,13:08:11.000,344,11107006,-795,0,1702213690,12999.778475099993,120.0275803800032,54367.456257360005 2023-12-10,13:08:12.000,344,11107003,-795,0,1702213691,12999.731320929997,120.01348212000448,54367.47721872001 2023-12-10,13:08:13.000,344,11107009,-795,0,1702213692,12999.778475099993,119.97823647000041,54367.4702316 2023-12-10,13:08:14.000,344,11107021,-795,0,1702213693,12999.724584620002,120.05577690000064,54367.40036040001 2023-12-10,13:08:15.000,344,11107004,-795,0,1702213694,12999.724584620002,120.05577690000064,54367.35145056001 2023-12-10,13:08:16.000,344,11107028,-795,0,1702213695,12999.825629270003,120.03462951000256,54367.49119296 2023-12-10,13:08:17.000,344,11107018,-795,0,1702213696,12999.825629270003,120.0275803800032,54367.554077040004 2023-12-10,13:08:18.000,344,11107052,-795,0,1702213697,12999.812156649998,120.02053125000384,54367.53311568 2023-12-10,13:08:19.000,344,11107022,-795,0,1702213698,12999.785211410002,120.00643298999785,54367.31651496 2023-12-10,13:08:20.000,344,11106972,-795,0,1702213699,12999.758266169993,120.00643298999785,54367.386386160004 2023-12-10,13:08:21.000,344,11106981,-795,0,1702213700,12999.825629270003,120.0275803800032,54367.41433464 2023-12-10,13:08:22.000,344,11107029,-795,0,1702213701,12999.818892959993,120.00643298999785,54367.42132176 2023-12-10,13:08:23.000,344,11107016,-795,0,1702213702,12999.778475099993,120.02053125000384,54367.40036040001 2023-12-10,13:08:24.000,344,11107057,-795,0,1702213703,12999.771738789997,120.02053125000384,54367.37939904001 2023-12-10,13:08:25.000,344,11107014,-795,0,1702213704,12999.852574509998,120.04167864000192,54367.53311568 2023-12-10,13:08:26.000,344,11107019,-795,0,1702213705,12999.839101889993,119.99233472999913,54367.44927024001 2023-12-10,13:08:27.000,344,11107039,-795,0,1702213706,12999.791947719998,120.02053125000384,54367.34446344 2023-12-10,13:08:28.000,344,11106980,-795,0,1702213707,12999.731320929997,120.03462951000256,54367.218695280004 2023-12-10,13:08:29.000,344,11107001,-795,0,1702213708,12999.724584620002,120.04872777000128,54367.20472104 2023-12-10,13:08:30.000,344,11106993,-795,0,1702213709,12999.758266169993,120.04872777000128,54367.32350208 2023-12-10,13:08:31.000,344,11106952,-795,0,1702213710,12999.717848309992,120.04872777000128,54367.407347520006 2023-12-10,13:08:32.000,344,11107016,-795,0,1702213711,12999.717848309992,120.01348212000448,54367.41433464 2023-12-10,13:08:33.000,344,11107048,-795,0,1702213712,12999.805420340002,120.0275803800032,54367.435296 2023-12-10,13:08:34.000,344,11106979,-795,0,1702213713,12999.704375690002,119.99233472999913,54367.20472104 2023-12-10,13:08:35.000,344,11106987,-795,0,1702213714,12999.731320929997,120.0275803800032,54367.2256824 2023-12-10,13:08:36.000,344,11107021,-795,0,1702213715,12999.758266169993,120.02053125000384,54367.33048920001 2023-12-10,13:08:37.000,344,11106970,-795,0,1702213716,12999.744793550002,120.0275803800032,54367.35145056001 2023-12-10,13:08:38.000,344,11107048,-795,0,1702213717,12999.670694139997,120.03462951000256,54367.2955536 2023-12-10,13:08:39.000,344,11106972,-795,0,1702213718,12999.738057239992,120.03462951000256,54367.288566480005 2023-12-10,13:08:40.000,344,11107035,-795,0,1702213719,12999.785211410002,120.04872777000128,54367.42830888001 2023-12-10,13:08:41.000,344,11107000,-795,0,1702213720,12999.812156649998,120.05577690000064,54367.47721872001 2023-12-10,13:08:42.000,344,11106978,-795,0,1702213721,12999.839101889993,120.04872777000128,54367.44228312 2023-12-10,13:08:43.000,344,11106967,-795,0,1702213722,12999.913201299998,120.04872777000128,54367.40036040001 2023-12-10,13:08:44.000,344,11106997,-795,0,1702213723,12999.886256059988,120.03462951000256,54367.28157936001 2023-12-10,13:08:45.000,344,11106958,-795,0,1702213724,12999.879519749993,120.07692428999871,54367.20472104 2023-12-10,13:08:46.000,344,11106984,-795,0,1702213725,12999.940146539993,120.06987515999936,54367.435296 2023-12-10,13:08:47.000,344,11107022,-795,0,1702213726,13000.000773329994,120.07692428999871,54367.505167200005 2023-12-10,13:08:48.000,344,11107000,-795,0,1702213727,12999.960355469993,120.06987515999936,54367.41433464 2023-12-10,13:08:49.000,344,11107037,-795,0,1702213728,12999.980564399993,120.09102255000471,54367.30254072 2023-12-10,13:08:50.000,344,11107012,-795,0,1702213729,13000.034454879999,120.06282603,54367.358437680006 2023-12-10,13:08:51.000,344,11107006,-795,0,1702213730,13000.027718569989,120.07692428999871,54367.44228312 2023-12-10,13:08:52.000,344,11106972,-795,0,1702213731,13000.000773329994,120.11921907000215,54367.40036040001 2023-12-10,13:08:53.000,344,11106980,-795,0,1702213732,12999.940146539993,120.1756121100043,54367.239656640006 2023-12-10,13:08:54.000,344,11107040,-795,0,1702213733,12999.919937609993,120.18266124000365,54367.30952784001 2023-12-10,13:08:55.000,344,11107029,-795,0,1702213734,13000.095081669999,120.18266124000365,54367.47721872001 2023-12-10,13:08:56.000,344,11106986,-795,0,1702213735,13000.12876321999,120.22495601999981,54367.51215432 2023-12-10,13:08:57.000,344,11106987,-795,0,1702213736,13000.10855428999,120.23200514999917,54367.49818008001 2023-12-10,13:08:58.000,344,11106980,-795,0,1702213737,13000.10855428999,120.21790689000045,54367.32350208 2023-12-10,13:08:59.000,344,11107037,-795,0,1702213738,13000.135499529999,120.18266124000365,54367.39337328 2023-12-10,13:09:00.000,344,11107006,-795,0,1702213739,13000.18939000999,120.21790689000045,54367.58901264 2023-12-10,13:09:01.000,344,11107018,-795,0,1702213740,13000.20959893999,120.26725080000324,54367.53311568 2023-12-10,13:09:02.000,344,11107043,-795,0,1702213741,13000.27022572999,120.28134906000196,54367.63792248 2023-12-10,13:09:03.000,344,11107013,-795,0,1702213742,13000.27022572999,120.32364383999811,54367.64490960001 2023-12-10,13:09:04.000,344,11107026,-795,0,1702213743,13000.27696204,120.32364383999811,54367.63093536 2023-12-10,13:09:05.000,344,11107009,-795,0,1702213744,13000.29717097,120.35184036000283,54367.6798452 2023-12-10,13:09:06.000,344,11106983,-795,0,1702213745,13000.3173799,120.33069297000475,54367.64490960001 2023-12-10,13:09:07.000,344,11106988,-795,0,1702213746,13000.29717097,120.38708600999962,54367.526128560006 2023-12-10,13:09:08.000,344,11107030,-795,0,1702213747,13000.29717097,120.36593862000154,54367.60298688 2023-12-10,13:09:09.000,344,11106976,-795,0,1702213748,13000.223071559994,120.40118426999834,54367.58202552 2023-12-10,13:09:10.000,344,11107016,-795,0,1702213749,13000.19612632,120.38708600999962,54367.456257360005 2023-12-10,13:09:11.000,344,11106971,-795,0,1702213750,13000.324116209995,120.40118426999834,54367.56805128001 2023-12-10,13:09:12.000,344,11107030,-795,0,1702213751,13000.404951929995,120.42938079000305,54367.70080656 2023-12-10,13:09:13.000,344,11107024,-795,0,1702213752,13000.445369789995,120.45052818000113,54367.70080656 2023-12-10,13:09:14.000,344,11107024,-795,0,1702213753,13000.33758883,120.40118426999834,54367.505167200005 2023-12-10,13:09:15.000,344,11107015,-795,0,1702213754,13000.404951929995,120.41528253000433,54367.58202552 2023-12-10,13:09:16.000,344,11107023,-795,0,1702213755,13000.445369789995,120.46462643999985,54367.693819440006 2023-12-10,13:09:17.000,344,11106985,-795,0,1702213756,13000.41168823999,120.49282296000456,54367.693819440006 2023-12-10,13:09:18.000,344,11107037,-795,0,1702213757,13000.384742999995,120.45052818000113,54367.58202552 2023-12-10,13:09:19.000,344,11107008,-795,0,1702213758,13000.404951929995,120.47872469999857,54367.58202552 2023-12-10,13:09:20.000,344,11107021,-795,0,1702213759,13000.51273288999,120.49282296000456,54367.79862624 2023-12-10,13:09:21.000,344,11107009,-795,0,1702213760,13000.526205509996,120.48577382999792,54367.80561336 2023-12-10,13:09:22.000,344,11106970,-795,0,1702213761,13000.526205509996,120.49282296000456,54367.77067776 2023-12-10,13:09:23.000,344,11107002,-795,0,1702213762,13000.53294181999,120.51397035000264,54367.77067776 2023-12-10,13:09:24.000,344,11106988,-795,0,1702213763,13000.47905134,120.52806861000136,54367.5401028 2023-12-10,13:09:25.000,344,11107042,-795,0,1702213764,13000.49926027,120.49282296000456,54367.70779368 2023-12-10,13:09:26.000,344,11107030,-795,0,1702213765,13000.566623369996,120.56331425999815,54367.77766488 2023-12-10,13:09:27.000,344,11107003,-795,0,1702213766,13000.640722780001,120.56331425999815,54367.910420160006 2023-12-10,13:09:28.000,344,11106982,-795,0,1702213767,13000.58009599,120.55626512999879,54367.840548960005 2023-12-10,13:09:29.000,344,11106980,-795,0,1702213768,13000.586832299996,120.54216687000007,54367.75670352 2023-12-10,13:09:30.000,344,11106952,-795,0,1702213769,13000.660931710001,120.56331425999815,54367.791639120005 2023-12-10,13:09:31.000,344,11106997,-795,0,1702213770,13000.694613259991,120.56331425999815,54367.742729280006 2023-12-10,13:09:32.000,344,11106982,-795,0,1702213771,13000.694613259991,120.57741252000415,54367.791639120005 2023-12-10,13:09:33.000,344,11106993,-795,0,1702213772,13000.640722780001,120.60560904000158,54367.72875504 2023-12-10,13:09:34.000,344,11107023,-795,0,1702213773,13000.667668019996,120.65495295000437,54367.7497164 2023-12-10,13:09:35.000,344,11107001,-795,0,1702213774,13000.768712669997,120.59151078000286,54367.90343304001 2023-12-10,13:09:36.000,344,11107015,-795,0,1702213775,13000.761976360001,120.63380555999902,54367.959330000005 2023-12-10,13:09:37.000,344,11107002,-795,0,1702213776,13000.755240049992,120.66200208000373,54367.94535576 2023-12-10,13:09:38.000,344,11107002,-795,0,1702213777,13000.755240049992,120.66905121000309,54367.8195876 2023-12-10,13:09:39.000,344,11106971,-795,0,1702213778,13000.809130529997,120.61265817000094,54367.840548960005 2023-12-10,13:09:40.000,344,11106985,-795,0,1702213779,13000.829339459997,120.63380555999902,54367.94535576 2023-12-10,13:09:41.000,344,11107004,-795,0,1702213780,13000.876493629992,120.64085468999838,54368.09907240001 2023-12-10,13:09:42.000,344,11107042,-795,0,1702213781,13000.903438870002,120.66200208000373,54368.00125272001 2023-12-10,13:09:43.000,344,11107035,-795,0,1702213782,13000.869757319997,120.62675642999966,54368.0641368 2023-12-10,13:09:44.000,344,11107015,-795,0,1702213783,13000.856284699992,120.5844616500035,54367.959330000005 2023-12-10,13:09:45.000,344,11106979,-795,0,1702213784,13000.943856730002,120.59855991000222,54368.16894360001 2023-12-10,13:09:46.000,344,11106961,-795,0,1702213785,13000.964065660002,120.61265817000094,54368.14099512 2023-12-10,13:09:47.000,344,11107004,-795,0,1702213786,13000.964065660002,120.57741252000415,54368.057149680004 2023-12-10,13:09:48.000,344,11106993,-795,0,1702213787,13000.883229940002,120.57741252000415,54367.87548456 2023-12-10,13:09:49.000,344,11107039,-795,0,1702213788,13000.883229940002,120.56331425999815,54367.840548960005 2023-12-10,13:09:50.000,344,11107006,-795,0,1702213789,13000.950593039997,120.56331425999815,54368.008239840005 2023-12-10,13:09:51.000,344,11107043,-795,0,1702213790,13000.977538279993,120.54921599999943,54368.02221408001 2023-12-10,13:09:52.000,344,11106980,-795,0,1702213791,13000.937120419992,120.57036339000479,54367.93836864 2023-12-10,13:09:53.000,344,11107017,-795,0,1702213792,13001.017956139993,120.5844616500035,54368.078111040006 2023-12-10,13:09:54.000,344,11106931,-795,0,1702213793,13000.950593039997,120.54216687000007,54367.93138152001 2023-12-10,13:09:55.000,344,11106959,-795,0,1702213794,13001.011219829998,120.53511774000071,54367.98727848 2023-12-10,13:09:56.000,344,11107024,-795,0,1702213795,13000.991010899997,120.5844616500035,54368.01522696 2023-12-10,13:09:57.000,344,11107029,-795,0,1702213796,13001.065110310003,120.521019480002,54368.008239840005 2023-12-10,13:09:58.000,344,11107025,-795,0,1702213797,13000.950593039997,120.53511774000071,54367.88247168001 2023-12-10,13:09:59.000,344,11106994,-795,0,1702213798,13001.017956139993,120.51397035000264,54367.96631712 2023-12-10,13:10:00.000,344,11107027,-795,0,1702213799,13001.065110310003,120.52806861000136,54368.08509816 2023-12-10,13:10:01.000,344,11107023,-795,0,1702213800,13001.078582929993,120.49987209000392,54368.078111040006 2023-12-10,13:10:02.000,344,11106969,-795,0,1702213801,13001.058373999993,120.54216687000007,54368.07112392001 2023-12-10,13:10:03.000,344,11107005,-795,0,1702213802,13001.058373999993,120.53511774000071,54368.01522696 2023-12-10,13:10:04.000,344,11107023,-795,0,1702213803,13001.011219829998,120.56331425999815,54367.87548456 2023-12-10,13:10:05.000,344,11107050,-795,0,1702213804,13001.017956139993,120.53511774000071,54367.95234288001 2023-12-10,13:10:06.000,344,11107015,-795,0,1702213805,13001.058373999993,120.54216687000007,54368.00125272001 2023-12-10,13:10:07.000,344,11107021,-795,0,1702213806,13001.078582929993,120.47872469999857,54368.08509816 2023-12-10,13:10:08.000,344,11107024,-795,0,1702213807,13001.004483520002,120.52806861000136,54367.87548456 2023-12-10,13:10:09.000,344,11106996,-795,0,1702213808,13001.044901380003,120.49987209000392,54367.97330424 2023-12-10,13:10:10.000,344,11107006,-795,0,1702213809,13001.071846619998,120.42233166000369,54367.79862624 2023-12-10,13:10:11.000,344,11106978,-795,0,1702213810,13001.058373999993,120.49987209000392,54367.83356184001 2023-12-10,13:10:12.000,344,11107001,-795,0,1702213811,13001.078582929993,120.54216687000007,54367.95234288001 2023-12-10,13:10:13.000,344,11107034,-795,0,1702213812,13001.058373999993,120.52806861000136,54367.77766488 2023-12-10,13:10:14.000,344,11106984,-795,0,1702213813,13001.071846619998,120.49987209000392,54367.91740728 2023-12-10,13:10:15.000,344,11107015,-795,0,1702213814,13001.179627579993,120.4716755699992,54368.03618832 2023-12-10,13:10:16.000,344,11107008,-795,0,1702213815,13001.186363889989,120.50692122000328,54368.12003376001 2023-12-10,13:10:17.000,344,11106999,-795,0,1702213816,13001.199836509993,120.49987209000392,54368.09208528 2023-12-10,13:10:18.000,344,11106913,-795,0,1702213817,13001.092055549998,120.49987209000392,54367.89644592 2023-12-10,13:10:19.000,344,11106981,-795,0,1702213818,13001.145946029988,120.46462643999985,54367.98727848 2023-12-10,13:10:20.000,344,11106988,-795,0,1702213819,13001.159418649993,120.48577382999792,54368.029201200006 2023-12-10,13:10:21.000,344,11107061,-795,0,1702213820,13001.213309129998,120.47872469999857,54368.07112392001 2023-12-10,13:10:22.000,344,11106991,-795,0,1702213821,13001.199836509993,120.50692122000328,54368.09907240001 2023-12-10,13:10:23.000,344,11107026,-795,0,1702213822,13001.213309129998,120.45757731000049,54368.11304664 2023-12-10,13:10:24.000,344,11107045,-795,0,1702213823,13001.152682339998,120.50692122000328,54368.05016256001 2023-12-10,13:10:25.000,344,11107048,-795,0,1702213824,13001.220045439994,120.4716755699992,54368.16894360001 2023-12-10,13:10:26.000,344,11106997,-795,0,1702213825,13001.193100199998,120.53511774000071,54368.11304664 2023-12-10,13:10:27.000,344,11107021,-795,0,1702213826,13001.186363889989,120.51397035000264,54368.127020880005 2023-12-10,13:10:28.000,344,11106992,-795,0,1702213827,13001.078582929993,120.4716755699992,54367.96631712 2023-12-10,13:10:29.000,344,11107007,-795,0,1702213828,13001.112264479998,120.49282296000456,54367.91740728 2023-12-10,13:10:30.000,344,11107009,-795,0,1702213829,13001.119000789993,120.53511774000071,54367.98029136001 2023-12-10,13:10:31.000,344,11106979,-795,0,1702213830,13001.172891269998,120.53511774000071,54368.029201200006 2023-12-10,13:10:32.000,344,11107007,-795,0,1702213831,13001.145946029988,120.53511774000071,54367.98029136001 2023-12-10,13:10:33.000,344,11106999,-795,0,1702213832,13001.132473409998,120.56331425999815,54367.98029136001 2023-12-10,13:10:34.000,344,11106981,-795,0,1702213833,13001.038165069993,120.52806861000136,54367.7497164 2023-12-10,13:10:35.000,344,11106997,-795,0,1702213834,13001.071846619998,120.50692122000328,54367.791639120005 2023-12-10,13:10:36.000,344,11107047,-795,0,1702213835,13001.071846619998,120.54921599999943,54367.86849744 2023-12-10,13:10:37.000,344,11107005,-795,0,1702213836,13001.098791859993,120.56331425999815,54367.93138152001 2023-12-10,13:10:38.000,344,11107032,-795,0,1702213837,13000.991010899997,120.55626512999879,54367.80561336 2023-12-10,13:10:39.000,344,11107009,-795,0,1702213838,13001.004483520002,120.55626512999879,54367.80561336 2023-12-10,13:10:40.000,344,11107007,-795,0,1702213839,13001.098791859993,120.57036339000479,54368.057149680004 2023-12-10,13:10:41.000,344,11107020,-795,0,1702213840,13001.112264479998,120.57036339000479,54367.94535576 2023-12-10,13:10:42.000,344,11106996,-795,0,1702213841,13001.058373999993,120.52806861000136,54367.95234288001 2023-12-10,13:10:43.000,344,11107026,-795,0,1702213842,13001.024692450002,120.52806861000136,54367.87548456 2023-12-10,13:10:44.000,344,11106991,-795,0,1702213843,13000.957329349993,120.54216687000007,54367.77766488 2023-12-10,13:10:45.000,344,11106998,-795,0,1702213844,13000.964065660002,120.54216687000007,54367.70080656 2023-12-10,13:10:46.000,344,11107043,-795,0,1702213845,13001.038165069993,120.51397035000264,54367.83356184001 2023-12-10,13:10:47.000,344,11107026,-795,0,1702213846,13001.071846619998,120.50692122000328,54367.86849744 2023-12-10,13:10:48.000,344,11106987,-795,0,1702213847,13000.957329349993,120.53511774000071,54367.63792248 2023-12-10,13:10:49.000,344,11107012,-795,0,1702213848,13001.051637689998,120.52806861000136,54367.86849744 2023-12-10,13:10:50.000,344,11106979,-795,0,1702213849,13000.984274590002,120.54921599999943,54367.77766488 2023-12-10,13:10:51.000,344,11106967,-795,0,1702213850,13001.004483520002,120.55626512999879,54367.73574216001 2023-12-10,13:10:52.000,344,11107008,-795,0,1702213851,13000.997747209993,120.52806861000136,54367.82657472 2023-12-10,13:10:53.000,344,11107031,-795,0,1702213852,13000.991010899997,120.59151078000286,54367.73574216001 2023-12-10,13:10:54.000,344,11106993,-795,0,1702213853,13000.964065660002,120.54216687000007,54367.70779368 2023-12-10,13:10:55.000,344,11107020,-795,0,1702213854,13001.044901380003,120.54921599999943,54367.791639120005 2023-12-10,13:10:56.000,344,11107038,-795,0,1702213855,13001.044901380003,120.6197073000003,54367.89644592 2023-12-10,13:10:57.000,344,11106992,-795,0,1702213856,13001.112264479998,120.6197073000003,54367.87548456 2023-12-10,13:10:58.000,344,11106980,-795,0,1702213857,13001.017956139993,120.56331425999815,54367.82657472 2023-12-10,13:10:59.000,344,11107017,-795,0,1702213858,13001.024692450002,120.57741252000415,54367.66587096001 2023-12-10,13:11:00.000,344,11107014,-795,0,1702213859,13000.991010899997,120.60560904000158,54367.66587096001 2023-12-10,13:11:01.000,344,11106974,-795,0,1702213860,13001.031428759998,120.57741252000415,54367.77067776 2023-12-10,13:11:02.000,344,11107038,-795,0,1702213861,13001.031428759998,120.57741252000415,54367.84753608 2023-12-10,13:11:03.000,344,11107055,-795,0,1702213862,13001.024692450002,120.57741252000415,54367.83356184001 2023-12-10,13:11:04.000,344,11107008,-795,0,1702213863,13001.024692450002,120.54921599999943,54367.80561336 2023-12-10,13:11:05.000,344,11107004,-795,0,1702213864,13001.119000789993,120.57741252000415,54367.959330000005 2023-12-10,13:11:06.000,344,11106988,-795,0,1702213865,13001.085319239988,120.57036339000479,54367.91740728 2023-12-10,13:11:07.000,344,11107000,-795,0,1702213866,13001.098791859993,120.5844616500035,54367.840548960005 2023-12-10,13:11:08.000,344,11107009,-795,0,1702213867,13001.024692450002,120.55626512999879,54367.73574216001 2023-12-10,13:11:09.000,344,11107034,-795,0,1702213868,13001.017956139993,120.57741252000415,54367.75670352 2023-12-10,13:11:10.000,344,11106998,-795,0,1702213869,13001.051637689998,120.54216687000007,54367.791639120005 2023-12-10,13:11:11.000,344,11107011,-795,0,1702213870,13000.991010899997,120.54921599999943,54367.72875504 2023-12-10,13:11:12.000,344,11106998,-795,0,1702213871,13000.977538279993,120.56331425999815,54367.721767920004 2023-12-10,13:11:13.000,344,11106969,-795,0,1702213872,13001.065110310003,120.56331425999815,54367.78465200001 2023-12-10,13:11:14.000,344,11106991,-795,0,1702213873,13001.024692450002,120.49987209000392,54367.59599976001 2023-12-10,13:11:15.000,344,11106974,-795,0,1702213874,13001.004483520002,120.53511774000071,54367.63792248 2023-12-10,13:11:16.000,344,11107024,-795,0,1702213875,13001.004483520002,120.52806861000136,54367.71478080001 2023-12-10,13:11:17.000,344,11106963,-795,0,1702213876,13001.078582929993,120.52806861000136,54367.80561336 2023-12-10,13:11:18.000,344,11107003,-795,0,1702213877,13000.950593039997,120.55626512999879,54367.609974 2023-12-10,13:11:19.000,344,11107013,-795,0,1702213878,13001.011219829998,120.521019480002,54367.65888384 2023-12-10,13:11:20.000,344,11106988,-795,0,1702213879,13001.058373999993,120.55626512999879,54367.80561336 2023-12-10,13:11:21.000,344,11107011,-795,0,1702213880,13001.105528169988,120.49987209000392,54367.82657472 2023-12-10,13:11:22.000,344,11106962,-795,0,1702213881,13001.038165069993,120.50692122000328,54367.76369064001 2023-12-10,13:11:23.000,344,11106995,-795,0,1702213882,13001.024692450002,120.49987209000392,54367.672858080005 2023-12-10,13:11:24.000,344,11107009,-795,0,1702213883,13000.957329349993,120.50692122000328,54367.59599976001 2023-12-10,13:11:25.000,344,11106981,-795,0,1702213884,13000.943856730002,120.521019480002,54367.554077040004 2023-12-10,13:11:26.000,344,11106964,-795,0,1702213885,13000.950593039997,120.54921599999943,54367.6798452 2023-12-10,13:11:27.000,344,11107066,-795,0,1702213886,13001.004483520002,120.56331425999815,54367.76369064001 2023-12-10,13:11:28.000,344,11106963,-795,0,1702213887,13000.943856730002,120.57741252000415,54367.721767920004 2023-12-10,13:11:29.000,344,11107014,-795,0,1702213888,13000.937120419992,120.54921599999943,54367.623948240005 2023-12-10,13:11:30.000,344,11106985,-795,0,1702213889,13000.964065660002,120.57741252000415,54367.77766488 2023-12-10,13:11:31.000,344,11106956,-795,0,1702213890,13000.977538279993,120.57741252000415,54367.70779368 2023-12-10,13:11:32.000,344,11107037,-795,0,1702213891,13000.910175179997,120.57036339000479,54367.76369064001 2023-12-10,13:11:33.000,344,11106984,-795,0,1702213892,13000.930384109997,120.60560904000158,54367.58901264 2023-12-10,13:11:34.000,344,11107017,-795,0,1702213893,13000.869757319997,120.5844616500035,54367.63792248 2023-12-10,13:11:35.000,344,11107005,-675,0,1702213894,13000.964065660002,120.57741252000415,54367.79862624 2023-12-10,13:11:36.000,344,11107015,-795,0,1702213895,13000.950593039997,120.66905121000309,54367.80561336 2023-12-10,13:11:37.000,344,11106992,-795,0,1702213896,13000.950593039997,120.65495295000437,54367.80561336 2023-12-10,13:11:38.000,344,11107023,-795,0,1702213897,13000.876493629992,120.64790381999774,54367.63093536 2023-12-10,13:11:39.000,344,11107007,-795,0,1702213898,13000.957329349993,120.65495295000437,54367.65888384 2023-12-10,13:11:40.000,344,11107010,-795,0,1702213899,13000.937120419992,120.67610034000245,54367.72875504 2023-12-10,13:11:41.000,344,11107028,-795,0,1702213900,13000.957329349993,120.69019860000117,54367.70779368 2023-12-10,13:11:42.000,344,11107023,-795,0,1702213901,13000.923647800002,120.69019860000117,54367.70080656 2023-12-10,13:11:43.000,344,11106982,-795,0,1702213902,13000.943856730002,120.67610034000245,54367.75670352 2023-12-10,13:11:44.000,344,11107026,-795,0,1702213903,13000.950593039997,120.69724773000053,54367.65189672 2023-12-10,13:11:45.000,344,11107021,-795,0,1702213904,13001.024692450002,120.7183951199986,54367.88247168001 2023-12-10,13:11:46.000,344,11106932,-795,0,1702213905,13000.970801969997,120.73954251000396,54367.85452320001 2023-12-10,13:11:47.000,344,11107048,-795,0,1702213906,13000.991010899997,120.70429685999989,54367.7497164 2023-12-10,13:11:48.000,344,11107058,-795,0,1702213907,13000.896702559992,120.71134598999924,54367.65189672 2023-12-10,13:11:49.000,344,11107005,-795,0,1702213908,13000.930384109997,120.75364077000268,54367.672858080005 2023-12-10,13:11:50.000,344,11106981,-795,0,1702213909,13000.970801969997,120.71134598999924,54367.80561336 2023-12-10,13:11:51.000,344,11107033,-795,0,1702213910,13000.970801969997,120.69724773000053,54367.7497164 2023-12-10,13:11:52.000,344,11106998,-795,0,1702213911,13000.937120419992,120.75364077000268,54367.7497164 2023-12-10,13:11:53.000,344,11106984,-795,0,1702213912,13000.950593039997,120.74659164000332,54367.78465200001 2023-12-10,13:11:54.000,344,11106920,-795,0,1702213913,13000.903438870002,120.7324933800046,54367.54708992001 2023-12-10,13:11:55.000,344,11107025,-795,0,1702213914,13000.923647800002,120.71134598999924,54367.59599976001 2023-12-10,13:11:56.000,344,11107059,-795,0,1702213915,13000.970801969997,120.73954251000396,54367.68683232001 2023-12-10,13:11:57.000,344,11106998,-795,0,1702213916,13000.977538279993,120.71134598999924,54367.70779368 2023-12-10,13:11:58.000,344,11106980,-795,0,1702213917,13000.849548389997,120.66905121000309,54367.58202552 2023-12-10,13:11:59.000,344,11107015,-795,0,1702213918,13000.930384109997,120.68314947000181,54367.61696112001 2023-12-10,13:12:00.000,344,11106981,-755,0,1702213919,13001.004483520002,120.71134598999924,54367.68683232001 2023-12-10,13:12:01.000,344,11107008,-795,0,1702213920,13001.058373999993,120.69019860000117,54367.76369064001 2023-12-10,13:12:02.000,344,11106952,-795,0,1702213921,13000.977538279993,120.70429685999989,54367.71478080001 2023-12-10,13:12:03.000,344,11106959,-795,0,1702213922,13001.024692450002,120.69724773000053,54367.65189672 2023-12-10,13:12:04.000,344,11106961,-795,0,1702213923,13000.957329349993,120.66905121000309,54367.554077040004 2023-12-10,13:12:05.000,344,11107012,-795,0,1702213924,13000.964065660002,120.69019860000117,54367.5401028 2023-12-10,13:12:06.000,344,11107013,-795,0,1702213925,13001.024692450002,120.67610034000245,54367.70080656 2023-12-10,13:12:07.000,344,11107035,-795,0,1702213926,13001.078582929993,120.69724773000053,54367.78465200001 2023-12-10,13:12:08.000,344,11107000,-795,0,1702213927,13001.058373999993,120.72544424999796,54367.70080656 2023-12-10,13:12:09.000,344,11107010,-795,0,1702213928,13000.964065660002,120.69724773000053,54367.407347520006 2023-12-10,13:12:10.000,344,11107010,-795,0,1702213929,13001.092055549998,120.72544424999796,54367.693819440006 2023-12-10,13:12:11.000,344,11106995,-795,0,1702213930,13001.098791859993,120.69019860000117,54367.63792248 2023-12-10,13:12:12.000,344,11107005,-795,0,1702213931,13001.078582929993,120.66905121000309,54367.58901264 2023-12-10,13:12:13.000,344,11106984,-795,0,1702213932,13000.977538279993,120.71134598999924,54367.41433464 2023-12-10,13:12:14.000,344,11107100,-795,0,1702213933,13001.044901380003,120.71134598999924,54367.51914144001 2023-12-10,13:12:15.000,344,11107049,-795,0,1702213934,13001.058373999993,120.69724773000053,54367.49119296 2023-12-10,13:12:16.000,344,11107036,-795,0,1702213935,13001.139209719993,120.69019860000117,54367.72875504 2023-12-10,13:12:17.000,344,11106986,-795,0,1702213936,13001.125737099988,120.68314947000181,54367.73574216001 2023-12-10,13:12:18.000,344,11106982,-795,0,1702213937,13001.152682339998,120.71134598999924,54367.66587096001 2023-12-10,13:12:19.000,344,11107006,-795,0,1702213938,13001.044901380003,120.66200208000373,54367.526128560006 2023-12-10,13:12:20.000,344,11107005,-795,0,1702213939,13001.017956139993,120.63380555999902,54367.5401028 2023-12-10,13:12:21.000,344,11106937,-795,0,1702213940,13001.038165069993,120.66200208000373,54367.51215432 2023-12-10,13:12:22.000,344,11106978,-795,0,1702213941,13001.078582929993,120.70429685999989,54367.66587096001 2023-12-10,13:12:23.000,344,11107022,-795,0,1702213942,13001.119000789993,120.66905121000309,54367.63093536 2023-12-10,13:12:24.000,344,11106987,-795,0,1702213943,13001.105528169988,120.65495295000437,54367.59599976001 2023-12-10,13:12:25.000,344,11107002,-795,0,1702213944,13001.172891269998,120.68314947000181,54367.861510320006 2023-12-10,13:12:26.000,344,11106964,-795,0,1702213945,13001.199836509993,120.67610034000245,54367.75670352 2023-12-10,13:12:27.000,344,11106975,-795,0,1702213946,13001.145946029988,120.66200208000373,54367.721767920004 2023-12-10,13:12:28.000,344,11107025,-795,0,1702213947,13001.105528169988,120.64790381999774,54367.60298688 2023-12-10,13:12:29.000,344,11107010,-795,0,1702213948,13001.139209719993,120.64790381999774,54367.65189672 2023-12-10,13:12:30.000,344,11107002,-795,0,1702213949,13001.152682339998,120.66200208000373,54367.75670352 2023-12-10,13:12:31.000,344,11106989,-795,0,1702213950,13001.213309129998,120.66200208000373,54367.77067776 2023-12-10,13:12:32.000,344,11107007,-795,0,1702213951,13001.152682339998,120.65495295000437,54367.71478080001 2023-12-10,13:12:33.000,344,11107013,-795,0,1702213952,13001.132473409998,120.62675642999966,54367.70080656 2023-12-10,13:12:34.000,344,11106961,-795,0,1702213953,13001.092055549998,120.62675642999966,54367.51914144001 2023-12-10,13:12:35.000,344,11107006,-795,0,1702213954,13001.071846619998,120.61265817000094,54367.56805128001 2023-12-10,13:12:36.000,344,11107024,-795,0,1702213955,13001.105528169988,120.5844616500035,54367.58901264 2023-12-10,13:12:37.000,344,11107001,-795,0,1702213956,13001.105528169988,120.59855991000222,54367.58202552 2023-12-10,13:12:38.000,344,11106943,-795,0,1702213957,13000.997747209993,120.54216687000007,54367.505167200005 2023-12-10,13:12:39.000,344,11107013,-795,0,1702213958,13001.038165069993,120.54921599999943,54367.575038400006 2023-12-10,13:12:40.000,344,11107000,-795,0,1702213959,13001.139209719993,120.53511774000071,54367.66587096001 2023-12-10,13:12:41.000,344,11106994,-795,0,1702213960,13001.085319239988,120.47872469999857,54367.5401028 2023-12-10,13:12:42.000,344,11106981,-795,0,1702213961,13001.078582929993,120.44347905000177,54367.575038400006 2023-12-10,13:12:43.000,344,11106970,-795,0,1702213962,13001.058373999993,120.4716755699992,54367.56805128001 2023-12-10,13:12:44.000,344,11107000,-795,0,1702213963,13000.964065660002,120.4082333999977,54367.30254072 2023-12-10,13:12:45.000,344,11106999,-795,0,1702213964,13000.991010899997,120.43642992000241,54367.28157936001 2023-12-10,13:12:46.000,344,11106983,-795,0,1702213965,13000.997747209993,120.41528253000433,54367.44228312 2023-12-10,13:12:47.000,344,11107029,-795,0,1702213966,13001.058373999993,120.41528253000433,54367.526128560006 2023-12-10,13:12:48.000,344,11106996,-795,0,1702213967,13001.051637689998,120.35184036000283,54367.59599976001 2023-12-10,13:12:49.000,344,11106982,-795,0,1702213968,13001.024692450002,120.3729877500009,54367.5401028 2023-12-10,13:12:50.000,344,11107033,-795,0,1702213969,13000.964065660002,120.3377421000041,54367.39337328 2023-12-10,13:12:51.000,344,11106961,-795,0,1702213970,13000.964065660002,120.28839819000132,54367.33048920001 2023-12-10,13:12:52.000,344,11107007,-795,0,1702213971,13000.950593039997,120.28839819000132,54367.46324448 2023-12-10,13:12:53.000,344,11106985,-795,0,1702213972,13000.910175179997,120.28134906000196,54367.31651496 2023-12-10,13:12:54.000,344,11107006,-795,0,1702213973,13000.896702559992,120.2742999300026,54367.34446344 2023-12-10,13:12:55.000,344,11106975,-795,0,1702213974,13001.031428759998,120.26020167000388,54367.48420584 2023-12-10,13:12:56.000,344,11107017,-795,0,1702213975,13000.977538279993,120.25315254000452,54367.42132176 2023-12-10,13:12:57.000,344,11106999,-795,0,1702213976,13001.004483520002,120.26725080000324,54367.4702316 2023-12-10,13:12:58.000,344,11107014,-795,0,1702213977,13000.964065660002,120.22495601999981,54367.456257360005 2023-12-10,13:12:59.000,344,11107004,-795,0,1702213978,13000.903438870002,120.21085776000109,54367.26760512 2023-12-10,13:13:00.000,344,11107003,-795,0,1702213979,13000.883229940002,120.20380863000173,54367.28157936001 2023-12-10,13:13:01.000,344,11106993,-795,0,1702213980,13000.883229940002,120.16856297999766,54367.358437680006 2023-12-10,13:13:02.000,344,11107021,-795,0,1702213981,13000.943856730002,120.16856297999766,54367.3654248 2023-12-10,13:13:03.000,344,11107026,-795,0,1702213982,13000.869757319997,120.16856297999766,54367.31651496 2023-12-10,13:13:04.000,344,11107016,-795,0,1702213983,13000.889966249997,120.16856297999766,54367.31651496 2023-12-10,13:13:05.000,344,11106997,-795,0,1702213984,13000.889966249997,120.21085776000109,54367.37241192 2023-12-10,13:13:06.000,344,11106960,-795,0,1702213985,13000.896702559992,120.14036646000022,54367.44927024001 2023-12-10,13:13:07.000,344,11107031,-795,0,1702213986,13000.889966249997,120.14036646000022,54367.37241192 2023-12-10,13:13:08.000,344,11107075,-795,0,1702213987,13000.876493629992,120.15446471999894,54367.39337328 2023-12-10,13:13:09.000,344,11107019,-795,0,1702213988,13000.815866839992,120.13331733000086,54367.28157936001 2023-12-10,13:13:10.000,344,11106988,-795,0,1702213989,13000.829339459997,120.14741558999958,54367.337476320004 2023-12-10,13:13:11.000,344,11107014,-715,0,1702213990,13000.842812080002,120.1262682000015,54367.44228312 2023-12-10,13:13:12.000,344,11107001,-795,0,1702213991,13000.836075769992,120.10512081000343,54367.48420584 2023-12-10,13:13:13.000,344,11106964,-795,0,1702213992,13000.829339459997,120.13331733000086,54367.358437680006 2023-12-10,13:13:14.000,344,11107007,-795,0,1702213993,13000.647459089996,120.06987515999936,54366.99510744001 2023-12-10,13:13:15.000,344,11107022,-795,0,1702213994,13000.741767430001,120.04872777000128,54367.190746800006 2023-12-10,13:13:16.000,344,11107004,-795,0,1702213995,13000.741767430001,120.10512081000343,54367.24664376 2023-12-10,13:13:17.000,344,11106992,-795,0,1702213996,13000.761976360001,120.11216994000279,54367.23266952001 2023-12-10,13:13:18.000,344,11107026,-795,0,1702213997,13000.633986469991,120.06282603,54367.11388848001 2023-12-10,13:13:19.000,344,11107003,-795,0,1702213998,13000.708085879996,120.09807168000407,54367.09991424 2023-12-10,13:13:20.000,344,11107003,-795,0,1702213999,13000.728294809996,120.09102255000471,54367.13484984 2023-12-10,13:13:21.000,344,11107017,-795,0,1702214000,13000.761976360001,120.10512081000343,54367.26061800001 2023-12-10,13:13:22.000,344,11106960,-795,0,1702214001,13000.735031119992,120.09102255000471,54367.17677256 2023-12-10,13:13:23.000,344,11107029,-795,0,1702214002,13000.735031119992,120.07692428999871,54367.19773392 2023-12-10,13:13:24.000,344,11107013,-795,0,1702214003,13000.667668019996,120.06987515999936,54367.03703016 2023-12-10,13:13:25.000,344,11106995,-795,0,1702214004,13000.687876949996,120.09102255000471,54367.023055920006 2023-12-10,13:13:26.000,344,11107004,-795,0,1702214005,13000.708085879996,120.07692428999871,54367.16279832001 2023-12-10,13:13:27.000,344,11106970,-795,0,1702214006,13000.735031119992,120.06282603,54367.23266952001 2023-12-10,13:13:28.000,344,11106992,-795,0,1702214007,13000.674404329991,120.07692428999871,54367.11388848001 2023-12-10,13:13:29.000,344,11107014,-795,0,1702214008,13000.654195399991,120.05577690000064,54367.023055920006 2023-12-10,13:13:30.000,344,11107008,-795,0,1702214009,13000.741767430001,120.05577690000064,54367.05799152 2023-12-10,13:13:31.000,344,11106973,-795,0,1702214010,13000.701349570001,120.05577690000064,54367.09991424 2023-12-10,13:13:32.000,344,11107028,-795,0,1702214011,13000.694613259991,120.03462951000256,54367.14882408 2023-12-10,13:13:33.000,344,11106997,-795,0,1702214012,13000.674404329991,120.09102255000471,54366.96715896 2023-12-10,13:13:34.000,344,11107038,-795,0,1702214013,13000.627250159996,120.04167864000192,54366.99510744001 2023-12-10,13:13:35.000,344,11107002,-795,0,1702214014,13000.627250159996,120.04167864000192,54367.03004304 2023-12-10,13:13:36.000,344,11106987,-795,0,1702214015,13000.714822189992,120.06987515999936,54367.11388848001 2023-12-10,13:13:37.000,344,11106993,-715,0,1702214016,13000.741767430001,120.08397341999807,54367.14882408 2023-12-10,13:13:38.000,344,11106951,-795,0,1702214017,13000.741767430001,120.01348212000448,54367.08594 2023-12-10,13:13:39.000,344,11106989,-795,0,1702214018,13000.613777539991,120.02053125000384,54366.92523624001 2023-12-10,13:13:40.000,344,11106945,-795,0,1702214019,13000.627250159996,120.03462951000256,54366.953184720005 2023-12-10,13:13:41.000,344,11106991,-795,0,1702214020,13000.714822189992,120.03462951000256,54367.06497864001 2023-12-10,13:13:42.000,344,11107005,-795,0,1702214021,13000.728294809996,120.09807168000407,54367.14882408 2023-12-10,13:13:43.000,344,11106997,-795,0,1702214022,13000.714822189992,120.08397341999807,54367.03004304 2023-12-10,13:13:44.000,344,11107027,-795,0,1702214023,13000.708085879996,120.06282603,54366.99510744001 2023-12-10,13:13:45.000,344,11107028,-795,0,1702214024,13000.735031119992,120.06282603,54367.12786272 2023-12-10,13:13:46.000,344,11106957,-795,0,1702214025,13000.761976360001,120.09102255000471,54367.11388848001 2023-12-10,13:13:47.000,344,11106954,-795,0,1702214026,13000.735031119992,120.09807168000407,54367.051004400004 2023-12-10,13:13:48.000,344,11107033,-795,0,1702214027,13000.802394220002,120.09102255000471,54367.169785440004 2023-12-10,13:13:49.000,344,11106976,-795,0,1702214028,13000.782185290002,120.09102255000471,54367.16279832001 2023-12-10,13:13:50.000,344,11107025,-795,0,1702214029,13000.735031119992,120.11216994000279,54367.10690136 2023-12-10,13:13:51.000,344,11106991,-795,0,1702214030,13000.815866839992,120.06282603,54367.32350208 2023-12-10,13:13:52.000,344,11106990,-795,0,1702214031,13000.869757319997,120.10512081000343,54367.3654248 2023-12-10,13:13:53.000,344,11106974,-795,0,1702214032,13000.869757319997,120.1262682000015,54367.31651496 2023-12-10,13:13:54.000,344,11107009,-795,0,1702214033,13000.782185290002,120.08397341999807,54367.04401728001 2023-12-10,13:13:55.000,344,11107008,-795,0,1702214034,13000.768712669997,120.09102255000471,54366.98812032 2023-12-10,13:13:56.000,344,11106985,-795,0,1702214035,13000.782185290002,120.08397341999807,54367.10690136 2023-12-10,13:13:57.000,344,11106992,-795,0,1702214036,13000.802394220002,120.11216994000279,54367.11388848001 2023-12-10,13:13:58.000,344,11107011,-795,0,1702214037,13000.775448979992,120.1262682000015,54367.03004304 2023-12-10,13:13:59.000,344,11106993,-795,0,1702214038,13000.768712669997,120.1262682000015,54367.13484984 2023-12-10,13:14:00.000,344,11107004,-795,0,1702214039,13000.788921599997,120.1262682000015,54367.14183696001 2023-12-10,13:14:01.000,344,11107004,-795,0,1702214040,13000.856284699992,120.10512081000343,54367.218695280004 2023-12-10,13:14:02.000,344,11106938,-795,0,1702214041,13000.849548389997,120.14036646000022,54367.190746800006 2023-12-10,13:14:03.000,344,11106992,-795,0,1702214042,13000.876493629992,120.11921907000215,54367.13484984 2023-12-10,13:14:04.000,344,11106980,-795,0,1702214043,13000.788921599997,120.1615138499983,54367.023055920006 2023-12-10,13:14:05.000,344,11106998,-795,0,1702214044,13000.775448979992,120.1262682000015,54367.03703016 2023-12-10,13:14:06.000,344,11106974,-795,0,1702214045,13000.836075769992,120.13331733000086,54367.1558112 2023-12-10,13:14:07.000,344,11106985,-795,0,1702214046,13000.883229940002,120.1756121100043,54367.23266952001 2023-12-10,13:14:08.000,344,11106968,-795,0,1702214047,13000.863021010002,120.18266124000365,54367.16279832001 2023-12-10,13:14:09.000,344,11107019,-795,0,1702214048,13000.842812080002,120.21790689000045,54367.13484984 2023-12-10,13:14:10.000,344,11106976,-795,0,1702214049,13000.903438870002,120.22495601999981,54367.21170816001 2023-12-10,13:14:11.000,344,11106998,-795,0,1702214050,13000.883229940002,120.21790689000045,54367.14183696001 2023-12-10,13:14:12.000,344,11107006,-795,0,1702214051,13000.896702559992,120.21790689000045,54367.169785440004 2023-12-10,13:14:13.000,344,11107007,-795,0,1702214052,13000.822603150002,120.23905427999853,54367.06497864001 2023-12-10,13:14:14.000,344,11107006,-795,0,1702214053,13000.849548389997,120.20380863000173,54367.00908168 2023-12-10,13:14:15.000,344,11107024,-795,0,1702214054,13000.822603150002,120.18971037000301,54366.99510744001 2023-12-10,13:14:16.000,344,11107023,-795,0,1702214055,13000.923647800002,120.26725080000324,54367.190746800006 2023-12-10,13:14:17.000,344,11107008,-795,0,1702214056,13000.916911489992,120.22495601999981,54367.190746800006 2023-12-10,13:14:18.000,344,11106967,-795,0,1702214057,13000.863021010002,120.24610340999789,54367.03004304 2023-12-10,13:14:19.000,344,11106980,-795,0,1702214058,13000.896702559992,120.21790689000045,54367.09991424 2023-12-10,13:14:20.000,344,11107058,-795,0,1702214059,13000.889966249997,120.26725080000324,54367.07895288 2023-12-10,13:14:21.000,344,11106979,-795,0,1702214060,13000.957329349993,120.2742999300026,54367.19773392 2023-12-10,13:14:22.000,344,11106956,-795,0,1702214061,13000.923647800002,120.2742999300026,54367.08594 2023-12-10,13:14:23.000,344,11107003,-795,0,1702214062,13000.957329349993,120.19675950000237,54367.17677256 2023-12-10,13:14:24.000,344,11106962,-795,0,1702214063,13000.930384109997,120.25315254000452,54367.16279832001 2023-12-10,13:14:25.000,344,11107019,-795,0,1702214064,13001.011219829998,120.22495601999981,54367.2256824 2023-12-10,13:14:26.000,344,11106980,-795,0,1702214065,13001.017956139993,120.24610340999789,54367.20472104 2023-12-10,13:14:27.000,344,11107011,-755,0,1702214066,13001.051637689998,120.21790689000045,54367.30952784001 2023-12-10,13:14:28.000,344,11107029,-795,0,1702214067,13000.977538279993,120.25315254000452,54367.190746800006 2023-12-10,13:14:29.000,344,11107019,-795,0,1702214068,13000.984274590002,120.26020167000388,54367.17677256 2023-12-10,13:14:30.000,344,11106979,-795,0,1702214069,13001.024692450002,120.28134906000196,54367.288566480005 2023-12-10,13:14:31.000,344,11107038,-795,0,1702214070,13001.071846619998,120.23200514999917,54367.39337328 2023-12-10,13:14:32.000,344,11106998,-795,0,1702214071,13001.051637689998,120.29544732000068,54367.386386160004 2023-12-10,13:14:33.000,344,11107025,-795,0,1702214072,13001.058373999993,120.26020167000388,54367.40036040001 2023-12-10,13:14:34.000,344,11106970,-795,0,1702214073,13000.991010899997,120.28134906000196,54367.190746800006 2023-12-10,13:14:35.000,344,11106981,-795,0,1702214074,13001.011219829998,120.26725080000324,54367.21170816001 2023-12-10,13:14:36.000,344,11106980,-795,0,1702214075,13000.930384109997,120.28134906000196,54367.09991424 2023-12-10,13:14:37.000,344,11106970,-795,0,1702214076,13001.024692450002,120.3095455799994,54367.08594 2023-12-10,13:14:38.000,344,11106966,-795,0,1702214077,13000.964065660002,120.33069297000475,54367.26061800001 2023-12-10,13:14:39.000,344,11106978,-795,0,1702214078,13001.017956139993,120.28134906000196,54367.30952784001 2023-12-10,13:14:40.000,344,11107019,-795,0,1702214079,13000.964065660002,120.31659470999875,54367.2256824 2023-12-10,13:14:41.000,344,11107033,-795,0,1702214080,13000.997747209993,120.34479123000347,54367.03004304 2023-12-10,13:14:42.000,344,11106957,-795,0,1702214081,13000.970801969997,120.36593862000154,54367.28157936001 2023-12-10,13:14:43.000,344,11106977,-795,0,1702214082,13000.991010899997,120.32364383999811,54367.18375968001 2023-12-10,13:14:44.000,344,11107018,-795,0,1702214083,13000.889966249997,120.34479123000347,54367.11388848001 2023-12-10,13:14:45.000,344,11107008,-795,0,1702214084,13000.950593039997,120.35888949000218,54367.12786272 2023-12-10,13:14:46.000,344,11107006,-795,0,1702214085,13000.970801969997,120.4082333999977,54367.218695280004 2023-12-10,13:14:47.000,344,11106973,-795,0,1702214086,13000.997747209993,120.43642992000241,54367.27459224 2023-12-10,13:14:48.000,344,11107039,-795,0,1702214087,13000.916911489992,120.41528253000433,54367.2256824 2023-12-10,13:14:49.000,344,11106958,-795,0,1702214088,13000.957329349993,120.44347905000177,54367.17677256 2023-12-10,13:14:50.000,344,11107000,-795,0,1702214089,13000.970801969997,120.42938079000305,54367.218695280004 2023-12-10,13:14:51.000,344,11107063,-795,0,1702214090,13000.964065660002,120.42938079000305,54367.18375968001 2023-12-10,13:14:52.000,344,11107017,-795,0,1702214091,13000.937120419992,120.44347905000177,54367.24664376 2023-12-10,13:14:53.000,344,11106995,-795,0,1702214092,13000.876493629992,120.45052818000113,54367.07895288 2023-12-10,13:14:54.000,344,11106983,-795,0,1702214093,13000.876493629992,120.46462643999985,54367.10690136 2023-12-10,13:14:55.000,344,11107005,-795,0,1702214094,13000.957329349993,120.50692122000328,54367.34446344 2023-12-10,13:14:56.000,344,11106982,-795,0,1702214095,13000.950593039997,120.49987209000392,54367.30952784001 2023-12-10,13:14:57.000,344,11106992,-795,0,1702214096,13000.964065660002,120.49282296000456,54367.35145056001 2023-12-10,13:14:58.000,344,11106949,-795,0,1702214097,13000.916911489992,120.52806861000136,54367.14183696001 2023-12-10,13:14:59.000,344,11106966,-795,0,1702214098,13000.937120419992,120.52806861000136,54367.14882408 2023-12-10,13:15:00.000,344,11107004,-795,0,1702214099,13000.923647800002,120.55626512999879,54367.218695280004 2023-12-10,13:15:01.000,344,11107016,-795,0,1702214100,13000.977538279993,120.521019480002,54367.23266952001 2023-12-10,13:15:02.000,344,11107003,-795,0,1702214101,13000.937120419992,120.54216687000007,54367.26760512 2023-12-10,13:15:03.000,344,11107025,-795,0,1702214102,13000.964065660002,120.57036339000479,54367.21170816001 2023-12-10,13:15:04.000,344,11107001,-795,0,1702214103,13000.970801969997,120.56331425999815,54367.19773392 2023-12-10,13:15:05.000,344,11106995,-795,0,1702214104,13000.950593039997,120.55626512999879,54367.07895288 2023-12-10,13:15:06.000,344,11106971,-795,0,1702214105,13000.970801969997,120.55626512999879,54367.26061800001 2023-12-10,13:15:07.000,344,11106974,-795,0,1702214106,13000.977538279993,120.59855991000222,54367.25363088 2023-12-10,13:15:08.000,344,11107028,-795,0,1702214107,13001.017956139993,120.60560904000158,54367.31651496 2023-12-10,13:15:09.000,344,11107011,-795,0,1702214108,13001.004483520002,120.54921599999943,54367.19773392 2023-12-10,13:15:10.000,344,11107002,-795,0,1702214109,13000.930384109997,120.55626512999879,54367.25363088 2023-12-10,13:15:11.000,344,11107015,-795,0,1702214110,13001.098791859993,120.54216687000007,54367.386386160004 2023-12-10,13:15:12.000,344,11106979,-795,0,1702214111,13001.098791859993,120.5844616500035,54367.4702316 2023-12-10,13:15:13.000,344,11107032,-795,0,1702214112,13001.132473409998,120.55626512999879,54367.42830888001 2023-12-10,13:15:14.000,344,11106964,-795,0,1702214113,13001.044901380003,120.51397035000264,54367.14183696001 2023-12-10,13:15:15.000,344,11106995,-795,0,1702214114,13001.078582929993,120.54216687000007,54367.19773392 2023-12-10,13:15:16.000,344,11106965,-795,0,1702214115,13000.997747209993,120.57036339000479,54367.09292712001 2023-12-10,13:15:17.000,344,11106958,-795,0,1702214116,13001.058373999993,120.56331425999815,54367.24664376 2023-12-10,13:15:18.000,344,11107014,-795,0,1702214117,13001.058373999993,120.55626512999879,54367.239656640006 2023-12-10,13:15:19.000,344,11106992,-795,0,1702214118,13001.011219829998,120.5844616500035,54367.17677256 2023-12-10,13:15:20.000,344,11106964,-795,0,1702214119,13001.011219829998,120.5844616500035,54367.169785440004 2023-12-10,13:15:21.000,344,11106961,-795,0,1702214120,13001.092055549998,120.57036339000479,54367.26760512 2023-12-10,13:15:22.000,344,11107000,-795,0,1702214121,13001.058373999993,120.56331425999815,54367.24664376 2023-12-10,13:15:23.000,344,11107052,-795,0,1702214122,13001.024692450002,120.52806861000136,54367.18375968001 2023-12-10,13:15:24.000,344,11106967,-795,0,1702214123,13000.991010899997,120.52806861000136,54367.169785440004 2023-12-10,13:15:25.000,344,11106995,-795,0,1702214124,13000.984274590002,120.57036339000479,54367.13484984 2023-12-10,13:15:26.000,344,11107000,-795,0,1702214125,13001.031428759998,120.56331425999815,54367.14183696001 2023-12-10,13:15:27.000,344,11106989,-795,0,1702214126,13001.105528169988,120.57036339000479,54367.2955536 2023-12-10,13:15:28.000,344,11106967,-795,0,1702214127,13001.058373999993,120.56331425999815,54367.31651496 2023-12-10,13:15:29.000,344,11106999,-795,0,1702214128,13001.058373999993,120.59855991000222,54367.288566480005 2023-12-10,13:15:30.000,344,11107020,-795,0,1702214129,13000.970801969997,120.56331425999815,54367.10690136 2023-12-10,13:15:31.000,344,11106971,-795,0,1702214130,13001.011219829998,120.57036339000479,54367.09991424 2023-12-10,13:15:32.000,344,11106984,-795,0,1702214131,13001.024692450002,120.57036339000479,54367.239656640006 2023-12-10,13:15:33.000,344,11107027,-795,0,1702214132,13000.984274590002,120.61265817000094,54367.12786272 2023-12-10,13:15:34.000,344,11107020,-795,0,1702214133,13000.970801969997,120.5844616500035,54367.09991424 2023-12-10,13:15:35.000,344,11106998,-795,0,1702214134,13001.011219829998,120.56331425999815,54367.28157936001 2023-12-10,13:15:36.000,344,11107007,-795,0,1702214135,13001.038165069993,120.56331425999815,54367.2955536 2023-12-10,13:15:37.000,344,11107030,-795,0,1702214136,13001.024692450002,120.5844616500035,54367.25363088 2023-12-10,13:15:38.000,344,11106978,-795,0,1702214137,13000.984274590002,120.49987209000392,54367.03703016 2023-12-10,13:15:39.000,344,11106978,-795,0,1702214138,13000.977538279993,120.51397035000264,54367.13484984 2023-12-10,13:15:40.000,344,11106960,-795,0,1702214139,13000.997747209993,120.52806861000136,54367.21170816001 2023-12-10,13:15:41.000,344,11107010,-795,0,1702214140,13000.991010899997,120.52806861000136,54367.120875600005 2023-12-10,13:15:42.000,344,11106969,-795,0,1702214141,13000.991010899997,120.50692122000328,54367.1558112 2023-12-10,13:15:43.000,344,11106987,-795,0,1702214142,13000.984274590002,120.52806861000136,54367.13484984 2023-12-10,13:15:44.000,344,11107017,-795,0,1702214143,13000.957329349993,120.46462643999985,54366.99510744001 2023-12-10,13:15:45.000,344,11107040,-795,0,1702214144,13000.997747209993,120.47872469999857,54367.1558112 2023-12-10,13:15:46.000,344,11106954,-795,0,1702214145,13000.964065660002,120.45757731000049,54367.12786272 2023-12-10,13:15:47.000,344,11107009,-795,0,1702214146,13000.964065660002,120.4716755699992,54367.09292712001 2023-12-10,13:15:48.000,344,11106958,-795,0,1702214147,13000.930384109997,120.48577382999792,54367.14882408 2023-12-10,13:15:49.000,344,11106981,-795,0,1702214148,13000.916911489992,120.45052818000113,54367.05799152 2023-12-10,13:15:50.000,344,11107041,-795,0,1702214149,13000.910175179997,120.41528253000433,54367.071965760006 2023-12-10,13:15:51.000,344,11106986,-795,0,1702214150,13001.051637689998,120.40118426999834,54367.28157936001 2023-12-10,13:15:52.000,344,11107027,-795,0,1702214151,13001.024692450002,120.41528253000433,54367.288566480005 2023-12-10,13:15:53.000,344,11107006,-795,0,1702214152,13001.004483520002,120.45052818000113,54367.24664376 2023-12-10,13:15:54.000,344,11107002,-795,0,1702214153,13000.957329349993,120.38708600999962,54367.10690136 2023-12-10,13:15:55.000,344,11107028,-795,0,1702214154,13000.910175179997,120.35888949000218,54367.14882408 2023-12-10,13:15:56.000,344,11107006,-795,0,1702214155,13000.957329349993,120.42233166000369,54367.12786272 2023-12-10,13:15:57.000,344,11106952,-795,0,1702214156,13000.889966249997,120.39413513999898,54367.10690136 2023-12-10,13:15:58.000,344,11107027,-795,0,1702214157,13000.782185290002,120.34479123000347,54366.87632640001 2023-12-10,13:15:59.000,344,11106981,-795,0,1702214158,13000.768712669997,120.3377421000041,54366.98812032 2023-12-10,13:16:00.000,344,11106999,-795,0,1702214159,13000.889966249997,120.35888949000218,54367.08594 2023-12-10,13:16:01.000,344,11106990,-795,0,1702214160,13000.869757319997,120.38708600999962,54367.10690136 2023-12-10,13:16:02.000,344,11106992,-795,0,1702214161,13000.863021010002,120.3729877500009,54367.023055920006 2023-12-10,13:16:03.000,344,11107018,-795,0,1702214162,13000.815866839992,120.38003688000026,54366.97414608001 2023-12-10,13:16:04.000,344,11106968,-795,0,1702214163,13000.782185290002,120.33069297000475,54366.904274880006 2023-12-10,13:16:05.000,344,11107033,-795,0,1702214164,13000.768712669997,120.32364383999811,54366.87632640001 2023-12-10,13:16:06.000,344,11106999,-795,0,1702214165,13000.815866839992,120.3095455799994,54366.99510744001 2023-12-10,13:16:07.000,344,11106997,-795,0,1702214166,13000.829339459997,120.28134906000196,54367.01606880001 2023-12-10,13:16:08.000,344,11107011,-795,0,1702214167,13000.775448979992,120.2742999300026,54366.953184720005 2023-12-10,13:16:09.000,344,11107022,-795,0,1702214168,13000.728294809996,120.28134906000196,54366.81344232 2023-12-10,13:16:10.000,344,11106951,-795,0,1702214169,13000.782185290002,120.20380863000173,54366.97414608001 2023-12-10,13:16:11.000,344,11107004,-795,0,1702214170,13000.748503739997,120.24610340999789,54366.92523624001 2023-12-10,13:16:12.000,344,11106977,-795,0,1702214171,13000.708085879996,120.23200514999917,54366.953184720005 2023-12-10,13:16:13.000,344,11107006,-795,0,1702214172,13000.647459089996,120.25315254000452,54366.855365040006 2023-12-10,13:16:14.000,344,11107020,-795,0,1702214173,13000.586832299996,120.21085776000109,54366.75055824 2023-12-10,13:16:15.000,344,11106998,-795,0,1702214174,13000.62051385,120.23905427999853,54366.86235216 2023-12-10,13:16:16.000,344,11106995,-795,0,1702214175,13000.708085879996,120.21085776000109,54367.00908168 2023-12-10,13:16:17.000,344,11107028,-795,0,1702214176,13000.573359679991,120.19675950000237,54366.74357112 2023-12-10,13:16:18.000,344,11106968,-795,0,1702214177,13000.654195399991,120.1615138499983,54366.904274880006 2023-12-10,13:16:19.000,344,11106985,-795,0,1702214178,13000.55988706,120.14036646000022,54366.77850672001 2023-12-10,13:16:20.000,344,11106941,-795,0,1702214179,13000.593568609991,120.14741558999958,54366.834403680004 2023-12-10,13:16:21.000,344,11106971,-795,0,1702214180,13000.586832299996,120.1615138499983,54366.911262 2023-12-10,13:16:22.000,344,11107009,-795,0,1702214181,13000.58009599,120.14036646000022,54366.904274880006 2023-12-10,13:16:23.000,344,11107010,-795,0,1702214182,13000.546414439996,120.16856297999766,54366.883313520004 2023-12-10,13:16:24.000,344,11107018,-795,0,1702214183,13000.5194692,120.1615138499983,54366.834403680004 2023-12-10,13:16:25.000,344,11107019,-795,0,1702214184,13000.60030492,120.18266124000365,54366.93222336 2023-12-10,13:16:26.000,344,11106970,-795,0,1702214185,13000.53294181999,120.1615138499983,54366.93222336 2023-12-10,13:16:27.000,344,11107003,-795,0,1702214186,13000.526205509996,120.18266124000365,54366.87632640001 2023-12-10,13:16:28.000,344,11106971,-795,0,1702214187,13000.47905134,120.14741558999958,54366.75055824 2023-12-10,13:16:29.000,344,11107001,-795,0,1702214188,13000.45210609999,120.16856297999766,54366.7715196 2023-12-10,13:16:30.000,344,11107037,-795,0,1702214189,13000.5194692,120.18971037000301,54366.92523624001 2023-12-10,13:16:31.000,344,11107011,-795,0,1702214190,13000.55315074999,120.22495601999981,54367.09292712001 2023-12-10,13:16:32.000,344,11106988,-795,0,1702214191,13000.55315074999,120.21790689000045,54367.06497864001 2023-12-10,13:16:33.000,344,11107009,-795,0,1702214192,13000.55988706,120.26020167000388,54367.120875600005 2023-12-10,13:16:34.000,344,11106973,-795,0,1702214193,13000.465578719995,120.22495601999981,54366.855365040006 2023-12-10,13:16:35.000,344,11106977,-795,0,1702214194,13000.445369789995,120.23905427999853,54366.91824912 2023-12-10,13:16:36.000,344,11107041,-795,0,1702214195,13000.505996579996,120.26020167000388,54367.002094560004 2023-12-10,13:16:37.000,344,11106929,-795,0,1702214196,13000.465578719995,120.28839819000132,54366.98812032 2023-12-10,13:16:38.000,344,11107021,-795,0,1702214197,13000.37127037999,120.2742999300026,54366.834403680004 2023-12-10,13:16:39.000,344,11106973,-795,0,1702214198,13000.37800669,120.31659470999875,54366.8413908 2023-12-10,13:16:40.000,344,11106951,-795,0,1702214199,13000.505996579996,120.31659470999875,54366.98812032 2023-12-10,13:16:41.000,344,11106977,-795,0,1702214200,13000.45210609999,120.33069297000475,54366.93921048 2023-12-10,13:16:42.000,344,11106943,-795,0,1702214201,13000.485787649995,120.3095455799994,54366.87632640001 2023-12-10,13:16:43.000,344,11106994,-795,0,1702214202,13000.47905134,120.35184036000283,54366.87632640001 2023-12-10,13:16:44.000,344,11106990,-795,0,1702214203,13000.43863348,120.31659470999875,54366.75055824 2023-12-10,13:16:45.000,344,11107005,-795,0,1702214204,13000.43189716999,120.34479123000347,54366.715622640004 2023-12-10,13:16:46.000,344,11106962,-795,0,1702214205,13000.47905134,120.39413513999898,54366.904274880006 2023-12-10,13:16:47.000,344,11107009,-795,0,1702214206,13000.51273288999,120.41528253000433,54366.911262 2023-12-10,13:16:48.000,344,11106970,-795,0,1702214207,13000.505996579996,120.41528253000433,54366.97414608001 2023-12-10,13:16:49.000,344,11107003,-795,0,1702214208,13000.47905134,120.4716755699992,54366.96715896 2023-12-10,13:16:50.000,344,11106991,-795,0,1702214209,13000.404951929995,120.44347905000177,54366.68068704001 2023-12-10,13:16:51.000,344,11106947,-795,0,1702214210,13000.41168823999,120.44347905000177,54366.75754536001 2023-12-10,13:16:52.000,344,11107005,-795,0,1702214211,13000.445369789995,120.49987209000392,54366.86235216 2023-12-10,13:16:53.000,344,11107016,-795,0,1702214212,13000.47231502999,120.51397035000264,54366.7715196 2023-12-10,13:16:54.000,344,11107034,-795,0,1702214213,13000.364534069995,120.50692122000328,54366.785493840005 2023-12-10,13:16:55.000,344,11107002,-795,0,1702214214,13000.49926027,120.51397035000264,54366.98812032 2023-12-10,13:16:56.000,344,11107044,-795,0,1702214215,13000.47905134,120.50692122000328,54366.92523624001 2023-12-10,13:16:57.000,344,11107028,-795,0,1702214216,13000.47231502999,120.55626512999879,54366.9811332 2023-12-10,13:16:58.000,344,11106989,-795,0,1702214217,13000.384742999995,120.54216687000007,54366.77850672001 2023-12-10,13:16:59.000,344,11106957,-795,0,1702214218,13000.41842455,120.521019480002,54366.74357112 2023-12-10,13:17:00.000,344,11107015,-795,0,1702214219,13000.445369789995,120.55626512999879,54366.883313520004 2023-12-10,13:17:01.000,344,11107007,-795,0,1702214220,13000.465578719995,120.56331425999815,54366.953184720005 2023-12-10,13:17:02.000,344,11107017,-795,0,1702214221,13000.41842455,120.57741252000415,54366.883313520004 2023-12-10,13:17:03.000,344,11107007,-795,0,1702214222,13000.485787649995,120.57036339000479,54366.911262 2023-12-10,13:17:04.000,344,11107024,-795,0,1702214223,13000.425160859995,120.57036339000479,54366.7715196 2023-12-10,13:17:05.000,344,11107007,-795,0,1702214224,13000.51273288999,120.54216687000007,54366.97414608001 2023-12-10,13:17:06.000,344,11107025,-795,0,1702214225,13000.53294181999,120.57741252000415,54366.96715896 2023-12-10,13:17:07.000,344,11107024,-795,0,1702214226,13000.485787649995,120.60560904000158,54366.91824912 2023-12-10,13:17:08.000,344,11106979,-795,0,1702214227,13000.445369789995,120.59855991000222,54366.77850672001 2023-12-10,13:17:09.000,344,11106975,-795,0,1702214228,13000.404951929995,120.57741252000415,54366.77850672001 2023-12-10,13:17:10.000,344,11106974,-795,0,1702214229,13000.37127037999,120.60560904000158,54366.82741656001 2023-12-10,13:17:11.000,344,11106963,-795,0,1702214230,13000.51273288999,120.63380555999902,54367.01606880001 2023-12-10,13:17:12.000,344,11107028,-795,0,1702214231,13000.566623369996,120.59151078000286,54367.05799152 2023-12-10,13:17:13.000,344,11107014,-795,0,1702214232,13000.573359679991,120.64085468999838,54367.06497864001 2023-12-10,13:17:14.000,344,11106991,-795,0,1702214233,13000.51273288999,120.69019860000117,54366.93222336 2023-12-10,13:17:15.000,344,11106986,-795,0,1702214234,13000.55315074999,120.62675642999966,54366.904274880006 2023-12-10,13:17:16.000,344,11106966,-795,0,1702214235,13000.593568609991,120.65495295000437,54367.01606880001 2023-12-10,13:17:17.000,344,11107000,-795,0,1702214236,13000.55988706,120.66905121000309,54366.91824912 2023-12-10,13:17:18.000,344,11107050,-795,0,1702214237,13000.505996579996,120.62675642999966,54366.72959688001 2023-12-10,13:17:19.000,344,11106996,-795,0,1702214238,13000.546414439996,120.64085468999838,54366.84837792001 2023-12-10,13:17:20.000,344,11107004,-795,0,1702214239,13000.505996579996,120.65495295000437,54366.87632640001 2023-12-10,13:17:21.000,344,11107016,-795,0,1702214240,13000.53967813,120.66200208000373,54366.87632640001 2023-12-10,13:17:22.000,344,11106999,-795,0,1702214241,13000.53967813,120.64790381999774,54366.86235216 2023-12-10,13:17:23.000,344,11106968,-795,0,1702214242,13000.53294181999,120.67610034000245,54366.79946808 2023-12-10,13:17:24.000,344,11107028,-795,0,1702214243,13000.546414439996,120.7183951199986,54366.86933928 2023-12-10,13:17:25.000,344,11106988,-795,0,1702214244,13000.546414439996,120.71134598999924,54366.75754536001 2023-12-10,13:17:26.000,344,11107031,-795,0,1702214245,13000.586832299996,120.69019860000117,54366.883313520004 2023-12-10,13:17:27.000,344,11106989,-795,0,1702214246,13000.586832299996,120.67610034000245,54366.94619760001 2023-12-10,13:17:28.000,344,11106966,-795,0,1702214247,13000.573359679991,120.7324933800046,54366.93222336 2023-12-10,13:17:29.000,344,11106989,-795,0,1702214248,13000.51273288999,120.74659164000332,54366.79248096 2023-12-10,13:17:30.000,344,11106966,-795,0,1702214249,13000.573359679991,120.7183951199986,54366.911262 2023-12-10,13:17:31.000,344,11106986,-795,0,1702214250,13000.586832299996,120.7183951199986,54366.96715896 2023-12-10,13:17:32.000,344,11106971,-795,0,1702214251,13000.58009599,120.76068990000203,54366.93222336 2023-12-10,13:17:33.000,344,11107009,-795,0,1702214252,13000.526205509996,120.78888641999947,54366.80645520001 2023-12-10,13:17:34.000,344,11106967,-795,0,1702214253,13000.49926027,120.78888641999947,54366.81344232 2023-12-10,13:17:35.000,344,11107000,-795,0,1702214254,13000.613777539991,120.78183729000011,54366.99510744001 2023-12-10,13:17:36.000,344,11106958,-795,0,1702214255,13000.613777539991,120.78888641999947,54366.953184720005 2023-12-10,13:17:37.000,344,11107030,-795,0,1702214256,13000.613777539991,120.81708294000418,54367.01606880001 2023-12-10,13:17:38.000,344,11106993,-795,0,1702214257,13000.593568609991,120.79593554999883,54366.97414608001 2023-12-10,13:17:39.000,344,11106993,-795,0,1702214258,13000.485787649995,120.82413207000354,54366.74357112 2023-12-10,13:17:40.000,344,11106993,-795,0,1702214259,13000.49926027,120.83823033000226,54366.75055824 2023-12-10,13:17:41.000,344,11106975,-795,0,1702214260,13000.58009599,120.85232859000098,54366.89728776001 2023-12-10,13:17:42.000,344,11106994,-795,0,1702214261,13000.586832299996,120.85232859000098,54366.93921048 2023-12-10,13:17:43.000,344,11107041,-795,0,1702214262,13000.55315074999,120.87347597999906,54366.883313520004 2023-12-10,13:17:44.000,344,11106963,-795,0,1702214263,13000.49926027,120.84527946000162,54366.883313520004 2023-12-10,13:17:45.000,344,11106971,-795,0,1702214264,13000.60030492,120.88052510999842,54367.01606880001 2023-12-10,13:17:46.000,344,11106959,-795,0,1702214265,13000.593568609991,120.89462337000441,54366.96017184 2023-12-10,13:17:47.000,344,11106992,-795,0,1702214266,13000.55988706,120.89462337000441,54366.904274880006 2023-12-10,13:17:48.000,344,11106978,-795,0,1702214267,13000.51273288999,120.85937772000034,54366.82741656001 2023-12-10,13:17:49.000,344,11106983,-795,0,1702214268,13000.55988706,120.95806553999864,54366.86933928 2023-12-10,13:17:50.000,344,11107026,-795,0,1702214269,13000.58009599,120.94396727999992,54366.96017184 2023-12-10,13:17:51.000,344,11106983,-795,0,1702214270,13000.586832299996,120.9298690200012,54367.01606880001 2023-12-10,13:17:52.000,344,11107005,-795,0,1702214271,13000.593568609991,120.90167250000377,54366.99510744001 2023-12-10,13:17:53.000,344,11107037,-795,0,1702214272,13000.640722780001,120.99331119000271,54367.169785440004 2023-12-10,13:17:54.000,344,11106999,-795,0,1702214273,13000.660931710001,120.965114669998,54367.071965760006 2023-12-10,13:17:55.000,344,11107054,-795,0,1702214274,13000.55988706,120.98626206000336,54366.89728776001 2023-12-10,13:17:56.000,344,11106968,-795,0,1702214275,13000.55315074999,120.98626206000336,54366.89030064 2023-12-10,13:17:57.000,344,11107000,-795,0,1702214276,13000.613777539991,121.02150771000015,54366.93222336 2023-12-10,13:17:58.000,344,11106983,-795,0,1702214277,13000.640722780001,121.00036032000207,54367.08594 2023-12-10,13:17:59.000,344,11107049,-795,0,1702214278,13000.660931710001,120.99331119000271,54367.120875600005 2023-12-10,13:18:00.000,344,11106995,-795,0,1702214279,13000.586832299996,121.02150771000015,54366.904274880006 2023-12-10,13:18:01.000,344,11107042,-795,0,1702214280,13000.58009599,121.02855683999951,54366.93222336 2023-12-10,13:18:02.000,344,11106992,-795,0,1702214281,13000.566623369996,121.00740945000143,54366.82741656001 2023-12-10,13:18:03.000,344,11107036,-795,0,1702214282,13000.586832299996,121.04265509999823,54366.89030064 2023-12-10,13:18:04.000,344,11107004,-795,0,1702214283,13000.633986469991,121.02150771000015,54366.86933928 2023-12-10,13:18:05.000,344,11106987,-795,0,1702214284,13000.546414439996,121.05675336000422,54366.785493840005 2023-12-10,13:18:06.000,344,11106969,-795,0,1702214285,13000.640722780001,121.0779007500023,54366.93222336 2023-12-10,13:18:07.000,344,11106988,-795,0,1702214286,13000.667668019996,121.0779007500023,54366.99510744001 2023-12-10,13:18:08.000,344,11107019,-795,0,1702214287,13000.681140640001,121.05675336000422,54366.97414608001 2023-12-10,13:18:09.000,344,11107014,-795,0,1702214288,13000.62051385,121.09904814000038,54366.855365040006 2023-12-10,13:18:10.000,344,11106991,-795,0,1702214289,13000.694613259991,121.09199901000102,54366.94619760001 2023-12-10,13:18:11.000,344,11107049,-795,0,1702214290,13000.708085879996,121.12019552999845,54366.953184720005 2023-12-10,13:18:12.000,344,11107023,-795,0,1702214291,13000.687876949996,121.09904814000038,54366.97414608001 2023-12-10,13:18:13.000,344,11107004,-795,0,1702214292,13000.613777539991,121.1765885700006,54366.855365040006 2023-12-10,13:18:14.000,344,11107013,-795,0,1702214293,13000.613777539991,121.1765885700006,54366.92523624001 2023-12-10,13:18:15.000,344,11107017,-795,0,1702214294,13000.741767430001,121.19773595999868,54367.07895288 2023-12-10,13:18:16.000,344,11106982,-795,0,1702214295,13000.687876949996,121.24003074000211,54367.08594 2023-12-10,13:18:17.000,344,11107043,-795,0,1702214296,13000.667668019996,121.24003074000211,54367.09292712001 2023-12-10,13:18:18.000,344,11106980,-795,0,1702214297,13000.694613259991,121.2259324800034,54366.82741656001 2023-12-10,13:18:19.000,344,11106961,-795,0,1702214298,13000.55315074999,121.26822725999955,54366.70863552001 2023-12-10,13:18:20.000,344,11107011,-795,0,1702214299,13000.640722780001,121.27527638999891,54366.911262 2023-12-10,13:18:21.000,344,11107034,-795,0,1702214300,13000.708085879996,121.24003074000211,54367.023055920006 2023-12-10,13:18:22.000,344,11106983,-795,0,1702214301,13000.708085879996,121.28232551999827,54367.023055920006 2023-12-10,13:18:23.000,344,11107020,-795,0,1702214302,13000.647459089996,121.30347291000362,54367.01606880001 2023-12-10,13:18:24.000,344,11106998,-795,0,1702214303,13000.681140640001,121.29642378000426,54366.96715896 2023-12-10,13:18:25.000,344,11106988,-795,0,1702214304,13000.741767430001,121.33166943000106,54367.07895288 2023-12-10,13:18:26.000,344,11106922,-795,0,1702214305,13000.714822189992,121.33166943000106,54367.01606880001 2023-12-10,13:18:27.000,344,11106991,-795,0,1702214306,13000.701349570001,121.28232551999827,54366.953184720005 2023-12-10,13:18:28.000,344,11106990,-795,0,1702214307,13000.647459089996,121.31052204000298,54366.93222336 2023-12-10,13:18:29.000,344,11106969,-795,0,1702214308,13000.701349570001,121.29642378000426,54366.96017184 2023-12-10,13:18:30.000,344,11106980,-795,0,1702214309,13000.721558500001,121.33166943000106,54367.08594 2023-12-10,13:18:31.000,344,11106966,-795,0,1702214310,13000.748503739997,121.31052204000298,54367.10690136 2023-12-10,13:18:32.000,344,11107027,-795,0,1702214311,13000.788921599997,121.31757117000234,54367.13484984 2023-12-10,13:18:33.000,344,11107016,-795,0,1702214312,13000.795657909992,121.3246203000017,54367.17677256 2023-12-10,13:18:34.000,344,11106988,-795,0,1702214313,13000.795657909992,121.31757117000234,54366.98812032 2023-12-10,13:18:35.000,344,11106985,-795,0,1702214314,13000.809130529997,121.33871856000042,54367.03703016 2023-12-10,13:18:36.000,344,11107003,-795,0,1702214315,13000.782185290002,121.35281681999913,54367.18375968001 2023-12-10,13:18:37.000,344,11106994,-795,0,1702214316,13000.849548389997,121.3880624700032,54367.14882408 2023-12-10,13:18:38.000,344,11107060,-795,0,1702214317,13000.735031119992,121.39511160000256,54367.05799152 2023-12-10,13:18:39.000,344,11107055,-795,0,1702214318,13000.768712669997,121.40216073000192,54367.09991424 2023-12-10,13:18:40.000,344,11107034,-795,0,1702214319,13000.829339459997,121.43740637999872,54367.20472104 2023-12-10,13:18:41.000,344,11107010,-795,0,1702214320,13000.856284699992,121.41625899000064,54367.24664376 2023-12-10,13:18:42.000,344,11106988,-795,0,1702214321,13000.822603150002,121.43740637999872,54367.09991424 2023-12-10,13:18:43.000,344,11107034,-795,0,1702214322,13000.869757319997,121.43035724999936,54367.120875600005 2023-12-10,13:18:44.000,344,11106968,-795,0,1702214323,13000.755240049992,121.47265203000279,54366.96715896 2023-12-10,13:18:45.000,344,11107011,-795,0,1702214324,13000.768712669997,121.45855377000407,54366.93921048 2023-12-10,13:18:46.000,344,11107040,-795,0,1702214325,13000.815866839992,121.52904506999766,54367.10690136 2023-12-10,13:18:47.000,344,11107050,-795,0,1702214326,13000.849548389997,121.50084855000023,54367.17677256 2023-12-10,13:18:48.000,344,11106954,-795,0,1702214327,13000.849548389997,121.54314333000366,54367.13484984 2023-12-10,13:18:49.000,344,11107005,-795,0,1702214328,13000.889966249997,121.56429072000174,54367.24664376 2023-12-10,13:18:50.000,344,11106987,-795,0,1702214329,13000.782185290002,121.55724159000238,54366.96715896 2023-12-10,13:18:51.000,344,11106928,-795,0,1702214330,13000.809130529997,121.54314333000366,54367.08594 2023-12-10,13:18:52.000,344,11107055,-795,0,1702214331,13000.829339459997,121.58543810999981,54367.16279832001 2023-12-10,13:18:53.000,344,11106976,-795,0,1702214332,13000.836075769992,121.55724159000238,54367.00908168 2023-12-10,13:18:54.000,344,11107013,-795,0,1702214333,13000.802394220002,121.60658549999789,54367.09292712001 2023-12-10,13:18:55.000,344,11106961,-795,0,1702214334,13000.896702559992,121.61363463000453,54367.24664376 2023-12-10,13:18:56.000,344,11107033,-795,0,1702214335,13000.903438870002,121.62068376000389,54367.2256824 2023-12-10,13:18:57.000,344,11107002,-795,0,1702214336,13000.916911489992,121.62068376000389,54367.2256824 2023-12-10,13:18:58.000,344,11106958,-795,0,1702214337,13000.842812080002,121.6347820200026,54367.05799152 2023-12-10,13:18:59.000,344,11107006,-795,0,1702214338,13000.903438870002,121.60658549999789,54367.09292712001 2023-12-10,13:19:00.000,344,11107016,-795,0,1702214339,13000.903438870002,121.64888028000132,54367.19773392 2023-12-10,13:19:01.000,344,11106996,-795,0,1702214340,13000.977538279993,121.64888028000132,54367.2256824 2023-12-10,13:19:02.000,344,11106978,-795,0,1702214341,13001.004483520002,121.67707679999876,54367.25363088 2023-12-10,13:19:03.000,344,11106970,-795,0,1702214342,13000.977538279993,121.68412592999812,54367.190746800006 2023-12-10,13:19:04.000,344,11107021,-795,0,1702214343,13000.984274590002,121.66297854000004,54367.13484984 2023-12-10,13:19:05.000,344,11107002,-795,0,1702214344,13001.044901380003,121.6700276699994,54367.30952784001 2023-12-10,13:19:06.000,344,11106953,-795,0,1702214345,13001.038165069993,121.68412592999812,54367.239656640006 2023-12-10,13:19:07.000,344,11106985,-795,0,1702214346,13001.031428759998,121.6347820200026,54367.16279832001 2023-12-10,13:19:08.000,344,11106989,-795,0,1702214347,13001.024692450002,121.68412592999812,54367.13484984 2023-12-10,13:19:09.000,344,11107060,-795,0,1702214348,13001.065110310003,121.67707679999876,54367.14183696001 2023-12-10,13:19:10.000,344,11107028,-795,0,1702214349,13001.051637689998,121.69117506000475,54367.16279832001 2023-12-10,13:19:11.000,344,11107026,-795,0,1702214350,13001.125737099988,121.69822419000411,54367.288566480005 2023-12-10,13:19:12.000,344,11107028,-795,0,1702214351,13001.172891269998,121.72642071000155,54367.288566480005 2023-12-10,13:19:13.000,344,11106969,-795,0,1702214352,13001.213309129998,121.70527332000347,54367.30254072 2023-12-10,13:19:14.000,344,11106990,-795,0,1702214353,13001.166154959988,121.65592941000068,54367.190746800006 2023-12-10,13:19:15.000,344,11107034,-795,0,1702214354,13001.233518059998,121.6700276699994,54367.30254072 2023-12-10,13:19:16.000,344,11106991,-795,0,1702214355,13001.253726989999,121.74051897000027,54367.386386160004 2023-12-10,13:19:17.000,344,11107011,-795,0,1702214356,13001.246990679989,121.74051897000027,54367.358437680006 2023-12-10,13:19:18.000,344,11107000,-795,0,1702214357,13001.166154959988,121.72642071000155,54367.19773392 2023-12-10,13:19:19.000,344,11107004,-795,0,1702214358,13001.240254369994,121.70527332000347,54367.31651496 2023-12-10,13:19:20.000,344,11107007,-795,0,1702214359,13001.199836509993,121.74756809999963,54367.23266952001 2023-12-10,13:19:21.000,344,11106985,-795,0,1702214360,13001.233518059998,121.74051897000027,54367.337476320004 2023-12-10,13:19:22.000,344,11106958,-795,0,1702214361,13001.206572819989,121.73346984000091,54367.25363088 2023-12-10,13:19:23.000,344,11107018,-795,0,1702214362,13001.233518059998,121.76166635999834,54367.27459224 2023-12-10,13:19:24.000,344,11106999,-795,0,1702214363,13001.186363889989,121.76166635999834,54367.17677256 2023-12-10,13:19:25.000,344,11107000,-795,0,1702214364,13001.206572819989,121.74051897000027,54367.11388848001 2023-12-10,13:19:26.000,344,11107027,-795,0,1702214365,13001.240254369994,121.75461722999898,54367.24664376 2023-12-10,13:19:27.000,344,11106962,-795,0,1702214366,13001.287408539989,121.74756809999963,54367.37241192 2023-12-10,13:19:28.000,344,11107015,-795,0,1702214367,13001.253726989999,121.74756809999963,54367.33048920001 2023-12-10,13:19:29.000,344,11106940,-795,0,1702214368,13001.321090089994,121.74051897000027,54367.2256824 2023-12-10,13:19:30.000,344,11107014,-795,0,1702214369,13001.321090089994,121.71937158000219,54367.31651496 2023-12-10,13:19:31.000,344,11106992,-795,0,1702214370,13001.354771639999,121.73346984000091,54367.25363088 2023-12-10,13:19:32.000,344,11107022,-795,0,1702214371,13001.307617469989,121.72642071000155,54367.18375968001 2023-12-10,13:19:33.000,344,11107026,-795,0,1702214372,13001.34803532999,121.69117506000475,54367.19773392 2023-12-10,13:19:34.000,344,11106956,-795,0,1702214373,13001.334562709999,121.67707679999876,54367.218695280004 2023-12-10,13:19:35.000,344,11106999,-795,0,1702214374,13001.44907997999,121.67707679999876,54367.358437680006 2023-12-10,13:19:36.000,344,11106979,-795,0,1702214375,13001.42887104999,121.67707679999876,54367.33048920001 2023-12-10,13:19:37.000,344,11106974,-795,0,1702214376,13001.462552599995,121.69822419000411,54367.35145056001 2023-12-10,13:19:38.000,344,11106989,-795,0,1702214377,13001.354771639999,121.6347820200026,54367.13484984 2023-12-10,13:19:39.000,344,11106994,-795,0,1702214378,13001.36824425999,121.69117506000475,54367.20472104 2023-12-10,13:19:40.000,344,11106993,-795,0,1702214379,13001.3951895,121.65592941000068,54367.28157936001 2023-12-10,13:19:41.000,344,11107004,-795,0,1702214380,13001.401925809994,121.64183115000196,54367.35145056001 2023-12-10,13:19:42.000,344,11106969,-795,0,1702214381,13001.374980569999,121.64183115000196,54367.358437680006 2023-12-10,13:19:43.000,344,11106990,-795,0,1702214382,13001.354771639999,121.67707679999876,54367.30254072 2023-12-10,13:19:44.000,344,11107028,-795,0,1702214383,13001.36824425999,121.59953636999853,54367.239656640006 2023-12-10,13:19:45.000,344,11106998,-795,0,1702214384,13001.422134739994,121.62773289000324,54367.40036040001 2023-12-10,13:19:46.000,344,11107003,-795,0,1702214385,13001.41539843,121.6347820200026,54367.34446344 2023-12-10,13:19:47.000,344,11106985,-795,0,1702214386,13001.42887104999,121.60658549999789,54367.27459224 2023-12-10,13:19:48.000,344,11106997,-795,0,1702214387,13001.34803532999,121.58543810999981,54367.12786272 2023-12-10,13:19:49.000,344,11107014,-795,0,1702214388,13001.341299019994,121.59953636999853,54367.16279832001 2023-12-10,13:19:50.000,344,11107018,-795,0,1702214389,13001.422134739994,121.57838898000045,54367.25363088 2023-12-10,13:19:51.000,344,11107000,-795,0,1702214390,13001.46928890999,121.57838898000045,54367.31651496 2023-12-10,13:19:52.000,344,11106983,-795,0,1702214391,13001.442343669994,121.56429072000174,54367.39337328 2023-12-10,13:19:53.000,344,11107018,-795,0,1702214392,13001.44907997999,121.58543810999981,54367.30254072 2023-12-10,13:19:54.000,344,11107030,-795,0,1702214393,13001.34803532999,121.57838898000045,54367.16279832001 2023-12-10,13:19:55.000,344,11107038,-795,0,1702214394,13001.40866211999,121.56429072000174,54367.23266952001 2023-12-10,13:19:56.000,344,11107040,-795,0,1702214395,13001.47602522,121.56429072000174,54367.40036040001 2023-12-10,13:19:57.000,344,11106991,-795,0,1702214396,13001.462552599995,121.57838898000045,54367.34446344 2023-12-10,13:19:58.000,344,11107007,-795,0,1702214397,13001.374980569999,121.55019246000302,54367.2955536 2023-12-10,13:19:59.000,344,11106993,-795,0,1702214398,13001.442343669994,121.60658549999789,54367.288566480005 2023-12-10,13:20:00.000,344,11107005,-795,0,1702214399,13001.381716879994,121.61363463000453,54367.23266952001 2023-12-10,13:20:01.000,344,11107060,-795,0,1702214400,13001.502970459995,121.62773289000324,54367.41433464 2023-12-10,13:20:02.000,344,11106993,-795,0,1702214401,13001.51644308,121.58543810999981,54367.40036040001 2023-12-10,13:20:03.000,344,11107013,-795,0,1702214402,13001.46928890999,121.61363463000453,54367.2256824 2023-12-10,13:20:04.000,344,11107024,-795,0,1702214403,13001.401925809994,121.5713398500011,54367.05799152 2023-12-10,13:20:05.000,344,11107033,-795,0,1702214404,13001.401925809994,121.59953636999853,54367.04401728001 2023-12-10,13:20:06.000,344,11107011,-795,0,1702214405,13001.422134739994,121.60658549999789,54367.20472104 2023-12-10,13:20:07.000,344,11106978,-795,0,1702214406,13001.45581629,121.62068376000389,54367.26061800001 2023-12-10,13:20:08.000,344,11106997,-795,0,1702214407,13001.36824425999,121.60658549999789,54367.26061800001 2023-12-10,13:20:09.000,344,11107056,-795,0,1702214408,13001.40866211999,121.59953636999853,54367.07895288 2023-12-10,13:20:10.000,344,11106973,-795,0,1702214409,13001.41539843,121.55724159000238,54367.20472104 2023-12-10,13:20:11.000,344,11106995,-795,0,1702214410,13001.44907997999,121.5713398500011,54367.19773392 2023-12-10,13:20:12.000,344,11107026,-795,0,1702214411,13001.42887104999,121.55724159000238,54367.169785440004 2023-12-10,13:20:13.000,344,11106986,-795,0,1702214412,13001.3951895,121.59953636999853,54367.002094560004 2023-12-10,13:20:14.000,344,11106988,-795,0,1702214413,13001.401925809994,121.5360942000043,54367.071965760006 2023-12-10,13:20:15.000,344,11107009,-795,0,1702214414,13001.46928890999,121.59248723999917,54367.19773392 2023-12-10,13:20:16.000,344,11107017,-795,0,1702214415,13001.482761529995,121.61363463000453,54367.288566480005 2023-12-10,13:20:17.000,344,11107053,-795,0,1702214416,13001.48949783999,121.6347820200026,54367.20472104 2023-12-10,13:20:18.000,344,11107031,-795,0,1702214417,13001.42887104999,121.56429072000174,54366.93222336 2023-12-10,13:20:19.000,344,11106980,-795,0,1702214418,13001.44907997999,121.55724159000238,54367.071965760006 2023-12-10,13:20:20.000,344,11106998,-795,0,1702214419,13001.45581629,121.5713398500011,54367.17677256 2023-12-10,13:20:21.000,344,11107046,-795,0,1702214420,13001.32782639999,121.5219959399983,54366.855365040006 2023-12-10,13:20:22.000,344,11106962,-795,0,1702214421,13001.381716879994,121.5713398500011,54367.051004400004 2023-12-10,13:20:23.000,344,11106979,-795,0,1702214422,13001.42887104999,121.55724159000238,54367.18375968001 2023-12-10,13:20:24.000,344,11107025,-795,0,1702214423,13001.374980569999,121.56429072000174,54367.14882408 2023-12-10,13:20:25.000,344,11107013,-795,0,1702214424,13001.50970676999,121.59953636999853,54367.21170816001 2023-12-10,13:20:26.000,344,11107026,-795,0,1702214425,13001.462552599995,121.55724159000238,54367.14183696001 2023-12-10,13:20:27.000,344,11106981,-795,0,1702214426,13001.45581629,121.60658549999789,54367.190746800006 2023-12-10,13:20:28.000,344,11106993,-795,0,1702214427,13001.401925809994,121.5713398500011,54367.05799152 2023-12-10,13:20:29.000,344,11106970,-795,0,1702214428,13001.36824425999,121.57838898000045,54367.09991424 2023-12-10,13:20:30.000,344,11106949,-795,0,1702214429,13001.442343669994,121.62773289000324,54367.19773392 2023-12-10,13:20:31.000,344,11107014,-795,0,1702214430,13001.44907997999,121.64183115000196,54367.26061800001 2023-12-10,13:20:32.000,344,11106989,-795,0,1702214431,13001.43560736,121.55724159000238,54367.26061800001 2023-12-10,13:20:33.000,344,11106985,-795,0,1702214432,13001.44907997999,121.59248723999917,54367.30254072 2023-12-10,13:20:34.000,344,11106928,-795,0,1702214433,13001.40866211999,121.58543810999981,54367.20472104 2023-12-10,13:20:35.000,344,11106983,-795,0,1702214434,13001.32782639999,121.64183115000196,54367.023055920006 2023-12-10,13:20:36.000,344,11106994,-795,0,1702214435,13001.361507949994,121.56429072000174,54367.11388848001 2023-12-10,13:20:37.000,344,11107006,-795,0,1702214436,13001.43560736,121.62773289000324,54367.32350208 2023-12-10,13:20:38.000,344,11107016,-795,0,1702214437,13001.422134739994,121.6347820200026,54367.32350208 2023-12-10,13:20:39.000,344,11107029,-795,0,1702214438,13001.381716879994,121.62773289000324,54367.2256824 2023-12-10,13:20:40.000,344,11107041,-795,0,1702214439,13001.374980569999,121.64888028000132,54367.23266952001 2023-12-10,13:20:41.000,344,11107025,-795,0,1702214440,13001.40866211999,121.65592941000068,54367.337476320004 2023-12-10,13:20:42.000,344,11107011,-795,0,1702214441,13001.401925809994,121.64888028000132,54367.25363088 2023-12-10,13:20:43.000,344,11106994,-795,0,1702214442,13001.374980569999,121.64888028000132,54367.27459224 2023-12-10,13:20:44.000,344,11106965,-795,0,1702214443,13001.287408539989,121.64888028000132,54367.08594 2023-12-10,13:20:45.000,344,11106994,-795,0,1702214444,13001.273935919999,121.68412592999812,54367.071965760006 2023-12-10,13:20:46.000,344,11107008,-795,0,1702214445,13001.321090089994,121.71232245000283,54367.23266952001 2023-12-10,13:20:47.000,344,11106999,-795,0,1702214446,13001.280672229994,121.68412592999812,54367.14183696001 2023-12-10,13:20:48.000,344,11107046,-795,0,1702214447,13001.287408539989,121.6700276699994,54367.1558112 2023-12-10,13:20:49.000,344,11106992,-795,0,1702214448,13001.294144849999,121.71937158000219,54367.13484984 2023-12-10,13:20:50.000,344,11106977,-795,0,1702214449,13001.226781749989,121.65592941000068,54366.8413908 2023-12-10,13:20:51.000,344,11107006,-795,0,1702214450,13001.226781749989,121.5713398500011,54366.82741656001 2023-12-10,13:20:52.000,344,11107020,-795,0,1702214451,13001.314353779999,121.54314333000366,54366.953184720005 2023-12-10,13:20:53.000,344,11106987,-795,0,1702214452,13001.267199609989,121.64183115000196,54366.92523624001 2023-12-10,13:20:54.000,344,11106950,-795,0,1702214453,13001.273935919999,121.65592941000068,54367.01606880001 2023-12-10,13:20:55.000,344,11107027,-795,0,1702214454,13001.32782639999,121.69822419000411,54367.14882408 2023-12-10,13:20:56.000,344,11106973,-795,0,1702214455,13001.314353779999,121.71937158000219,54367.17677256 2023-12-10,13:20:57.000,344,11107053,-795,0,1702214456,13001.220045439994,121.74051897000027,54367.14183696001 2023-12-10,13:20:58.000,344,11106963,-795,0,1702214457,13001.246990679989,121.71232245000283,54367.00908168 2023-12-10,13:20:59.000,344,11106927,-795,0,1702214458,13001.287408539989,121.71937158000219,54367.06497864001 2023-12-10,13:21:00.000,344,11106967,-795,0,1702214459,13001.240254369994,121.77576462000434,54367.12786272 2023-12-10,13:21:01.000,344,11107004,-795,0,1702214460,13001.226781749989,121.72642071000155,54367.12786272 2023-12-10,13:21:02.000,344,11106990,-795,0,1702214461,13001.220045439994,121.75461722999898,54367.169785440004 2023-12-10,13:21:03.000,344,11107003,-795,0,1702214462,13001.166154959988,121.75461722999898,54367.13484984 2023-12-10,13:21:04.000,344,11107011,-795,0,1702214463,13001.145946029988,121.78986288000306,54367.06497864001 2023-12-10,13:21:05.000,344,11107041,-795,0,1702214464,13001.199836509993,121.79691201000242,54367.190746800006 2023-12-10,13:21:06.000,344,11106987,-795,0,1702214465,13001.246990679989,121.77576462000434,54367.190746800006 2023-12-10,13:21:07.000,344,11107056,-795,0,1702214466,13001.226781749989,121.80396114000177,54367.14183696001 2023-12-10,13:21:08.000,344,11106990,-795,0,1702214467,13001.132473409998,121.78986288000306,54367.06497864001 2023-12-10,13:21:09.000,344,11106986,-795,0,1702214468,13001.199836509993,121.82510852999985,54367.071965760006 2023-12-10,13:21:10.000,344,11106973,-795,0,1702214469,13001.220045439994,121.85330505000456,54367.190746800006 2023-12-10,13:21:11.000,344,11107022,-795,0,1702214470,13001.220045439994,121.82510852999985,54367.2256824 2023-12-10,13:21:12.000,344,11106962,-795,0,1702214471,13001.213309129998,121.86035418000392,54367.23266952001 2023-12-10,13:21:13.000,344,11106999,-795,0,1702214472,13001.240254369994,121.85330505000456,54367.21170816001 2023-12-10,13:21:14.000,344,11106970,-795,0,1702214473,13001.071846619998,121.86035418000392,54366.99510744001 2023-12-10,13:21:15.000,344,11106978,-795,0,1702214474,13001.132473409998,121.85330505000456,54367.08594 2023-12-10,13:21:16.000,344,11106968,-795,0,1702214475,13001.092055549998,121.86740331000328,54367.03004304 2023-12-10,13:21:17.000,344,11107004,-795,0,1702214476,13001.139209719993,121.90264896000008,54367.14882408 2023-12-10,13:21:18.000,344,11107015,-795,0,1702214477,13001.172891269998,121.87445244000264,54367.30254072 2023-12-10,13:21:19.000,344,11107026,-795,0,1702214478,13001.172891269998,121.85330505000456,54367.24664376 2023-12-10,13:21:20.000,344,11106998,-795,0,1702214479,13001.152682339998,121.84625591999793,54367.23266952001 2023-12-10,13:21:21.000,344,11107054,-795,0,1702214480,13001.240254369994,121.881501570002,54367.288566480005 2023-12-10,13:21:22.000,344,11106971,-795,0,1702214481,13001.105528169988,121.90969808999944,54367.20472104 2023-12-10,13:21:23.000,344,11107033,-795,0,1702214482,13001.017956139993,121.90264896000008,54367.169785440004 2023-12-10,13:21:24.000,344,11107065,-795,0,1702214483,13001.193100199998,121.89559983000072,54367.21170816001 2023-12-10,13:21:25.000,344,11107006,-795,0,1702214484,13001.112264479998,121.92379634999816,54367.04401728001 2023-12-10,13:21:26.000,344,11107038,-795,0,1702214485,13001.098791859993,121.89559983000072,54367.14183696001 2023-12-10,13:21:27.000,344,11107005,-795,0,1702214486,13001.105528169988,121.90969808999944,54367.09292712001 2023-12-10,13:21:28.000,344,11106988,-795,0,1702214487,13001.017956139993,121.93084548000479,54366.96715896 2023-12-10,13:21:29.000,344,11106994,-795,0,1702214488,13000.957329349993,121.97314026000095,54366.82042944 2023-12-10,13:21:30.000,344,11106998,-795,0,1702214489,13001.004483520002,122.03658243000245,54366.94619760001 2023-12-10,13:21:31.000,344,11106982,-795,0,1702214490,13001.017956139993,122.03658243000245,54366.883313520004 2023-12-10,13:21:32.000,344,11106998,-795,0,1702214491,13001.105528169988,122.05772982000053,54367.00908168 2023-12-10,13:21:33.000,344,11106971,-795,0,1702214492,13001.092055549998,122.05068069000117,54366.92523624001 2023-12-10,13:21:34.000,344,11107003,-795,0,1702214493,13001.038165069993,122.0295333000031,54366.97414608001 2023-12-10,13:21:35.000,344,11107018,-795,0,1702214494,13001.139209719993,121.95199287000287,54367.12786272 2023-12-10,13:21:36.000,344,11106976,-795,0,1702214495,13001.125737099988,121.97314026000095,54367.17677256 2023-12-10,13:21:37.000,344,11107005,-795,0,1702214496,13001.132473409998,122.03658243000245,54367.169785440004 2023-12-10,13:21:38.000,344,11106931,-795,0,1702214497,13001.065110310003,121.98723851999966,54366.9811332 2023-12-10,13:21:39.000,344,11106991,-795,0,1702214498,13001.078582929993,121.9801893900003,54367.002094560004 2023-12-10,13:21:40.000,344,11107018,-795,0,1702214499,13001.119000789993,122.00133677999838,54367.16279832001 2023-12-10,13:21:41.000,344,11107019,-795,0,1702214500,13001.071846619998,122.04363156000181,54367.16279832001 2023-12-10,13:21:42.000,344,11106981,-795,0,1702214501,13001.058373999993,122.05068069000117,54367.18375968001 2023-12-10,13:21:43.000,344,11107012,-795,0,1702214502,13001.044901380003,122.03658243000245,54367.12786272 2023-12-10,13:21:44.000,344,11107002,-795,0,1702214503,13000.997747209993,122.04363156000181,54367.08594 2023-12-10,13:21:45.000,344,11107024,-795,0,1702214504,13001.051637689998,122.07182807999925,54367.169785440004 2023-12-10,13:21:46.000,344,11106964,-795,0,1702214505,13001.051637689998,122.0295333000031,54367.11388848001 2023-12-10,13:21:47.000,344,11106981,-795,0,1702214506,13000.916911489992,122.00838590999774,54366.87632640001 2023-12-10,13:21:48.000,344,11107004,-795,0,1702214507,13000.977538279993,122.02248417000374,54367.07895288 2023-12-10,13:21:49.000,344,11106994,-795,0,1702214508,13000.984274590002,122.08592633999797,54367.04401728001 2023-12-10,13:21:50.000,344,11107015,-795,0,1702214509,13000.916911489992,122.10002460000396,54366.953184720005 2023-12-10,13:21:51.000,344,11107060,-795,0,1702214510,13000.943856730002,122.0295333000031,54367.04401728001 2023-12-10,13:21:52.000,344,11107015,-795,0,1702214511,13000.937120419992,122.08592633999797,54366.97414608001 2023-12-10,13:21:53.000,344,11106998,-795,0,1702214512,13000.970801969997,122.05772982000053,54367.13484984 2023-12-10,13:21:54.000,344,11106934,-795,0,1702214513,13000.977538279993,122.05068069000117,54367.08594 2023-12-10,13:21:55.000,344,11106988,-795,0,1702214514,13000.957329349993,122.07887720999861,54367.120875600005 2023-12-10,13:21:56.000,344,11106977,-795,0,1702214515,13000.923647800002,122.12117199000204,54367.05799152 2023-12-10,13:21:57.000,344,11107009,-795,0,1702214516,13000.883229940002,122.10002460000396,54366.93921048 2023-12-10,13:21:58.000,344,11107015,-795,0,1702214517,13000.883229940002,122.12117199000204,54367.03004304 2023-12-10,13:21:59.000,344,11106999,-795,0,1702214518,13000.970801969997,122.13527025000076,54367.17677256 2023-12-10,13:22:00.000,344,11106984,-795,0,1702214519,13000.970801969997,122.15641763999884,54367.26760512 2023-12-10,13:22:01.000,344,11106967,-795,0,1702214520,13000.977538279993,122.15641763999884,54367.2256824 2023-12-10,13:22:02.000,344,11107017,-795,0,1702214521,13000.950593039997,122.15641763999884,54367.2256824 2023-12-10,13:22:03.000,344,11106991,-795,0,1702214522,13000.910175179997,122.17756503000419,54367.12786272 2023-12-10,13:22:04.000,344,11107006,-795,0,1702214523,13000.876493629992,122.19871242000227,54367.03004304 2023-12-10,13:22:05.000,344,11106994,-795,0,1702214524,13000.869757319997,122.18461416000355,54367.04401728001 2023-12-10,13:22:06.000,344,11106987,-795,0,1702214525,13000.883229940002,122.2269089399997,54367.05799152 2023-12-10,13:22:07.000,344,11106963,-795,0,1702214526,13000.876493629992,122.20576155000163,54367.09292712001 2023-12-10,13:22:08.000,344,11106977,-795,0,1702214527,13000.815866839992,122.21985981000034,54367.00908168 2023-12-10,13:22:09.000,344,11107007,-795,0,1702214528,13000.775448979992,122.24100719999842,54366.93921048 2023-12-10,13:22:10.000,344,11106990,-795,0,1702214529,13000.761976360001,122.26920372000313,54367.01606880001 2023-12-10,13:22:11.000,344,11107007,-795,0,1702214530,13000.741767430001,122.24100719999842,54367.04401728001 2023-12-10,13:22:12.000,344,11107006,-795,0,1702214531,13000.768712669997,122.25510546000442,54367.002094560004 2023-12-10,13:22:13.000,344,11106998,-795,0,1702214532,13000.768712669997,122.29740024000057,54366.89030064 2023-12-10,13:22:14.000,344,11107035,-795,0,1702214533,13000.728294809996,122.31149849999929,54366.93921048 2023-12-10,13:22:15.000,344,11107020,-795,0,1702214534,13000.842812080002,122.30444936999993,54367.071965760006 2023-12-10,13:22:16.000,344,11107008,-795,0,1702214535,13000.836075769992,122.30444936999993,54367.03703016 2023-12-10,13:22:17.000,344,11106992,-795,0,1702214536,13000.822603150002,122.33264589000464,54367.08594 2023-12-10,13:22:18.000,344,11106993,-795,0,1702214537,13000.761976360001,122.31149849999929,54366.883313520004 2023-12-10,13:22:19.000,344,11106963,-795,0,1702214538,13000.782185290002,122.29740024000057,54366.96715896 2023-12-10,13:22:20.000,344,11106980,-795,0,1702214539,13000.849548389997,122.325596759998,54367.01606880001 2023-12-10,13:22:21.000,344,11107020,-795,0,1702214540,13000.842812080002,122.339695020004,54367.06497864001 2023-12-10,13:22:22.000,344,11106971,-795,0,1702214541,13000.795657909992,122.31854762999865,54367.09292712001 2023-12-10,13:22:23.000,344,11106980,-795,0,1702214542,13000.714822189992,122.31149849999929,54366.86235216 2023-12-10,13:22:24.000,344,11106993,-795,0,1702214543,13000.674404329991,122.3749406700008,54366.84837792001 2023-12-10,13:22:25.000,344,11106990,-795,0,1702214544,13000.842812080002,122.3749406700008,54367.051004400004 2023-12-10,13:22:26.000,344,11106952,-795,0,1702214545,13000.836075769992,122.36084241000208,54367.01606880001 2023-12-10,13:22:27.000,344,11106954,-795,0,1702214546,13000.822603150002,122.339695020004,54367.023055920006 2023-12-10,13:22:28.000,344,11106975,-795,0,1702214547,13000.714822189992,122.31854762999865,54366.8413908 2023-12-10,13:22:29.000,344,11106998,-795,0,1702214548,13000.761976360001,122.34674415000336,54366.79946808 2023-12-10,13:22:30.000,344,11107028,-795,0,1702214549,13000.728294809996,122.325596759998,54366.86235216 2023-12-10,13:22:31.000,344,11107009,-795,0,1702214550,13000.802394220002,122.30444936999993,54367.03703016 2023-12-10,13:22:32.000,344,11106995,-795,0,1702214551,13000.768712669997,122.325596759998,54366.94619760001 2023-12-10,13:22:33.000,344,11107053,-795,0,1702214552,13000.822603150002,122.31854762999865,54367.03703016 2023-12-10,13:22:34.000,344,11106959,-795,0,1702214553,13000.708085879996,122.36789154000144,54366.92523624001 2023-12-10,13:22:35.000,344,11106981,-795,0,1702214554,13000.768712669997,122.31149849999929,54366.93921048 2023-12-10,13:22:36.000,344,11107042,-795,0,1702214555,13000.761976360001,122.3749406700008,54366.98812032 2023-12-10,13:22:37.000,344,11106982,-795,0,1702214556,13000.809130529997,122.31854762999865,54366.94619760001 2023-12-10,13:22:38.000,344,11107002,-795,0,1702214557,13000.714822189992,122.31149849999929,54366.79946808 2023-12-10,13:22:39.000,344,11107029,-795,0,1702214558,13000.741767430001,122.33264589000464,54366.855365040006 2023-12-10,13:22:40.000,344,11107060,-795,0,1702214559,13000.829339459997,122.339695020004,54367.08594 2023-12-10,13:22:41.000,344,11107023,-795,0,1702214560,13000.815866839992,122.30444936999993,54367.120875600005 2023-12-10,13:22:42.000,344,11107006,-795,0,1702214561,13000.788921599997,122.31149849999929,54367.071965760006 2023-12-10,13:22:43.000,344,11107005,-795,0,1702214562,13000.795657909992,122.31854762999865,54366.9811332 2023-12-10,13:22:44.000,344,11107061,-795,0,1702214563,13000.701349570001,122.33264589000464,54366.94619760001 2023-12-10,13:22:45.000,344,11107011,-795,0,1702214564,13000.714822189992,122.339695020004,54366.911262 2023-12-10,13:22:46.000,344,11106928,-795,0,1702214565,13000.768712669997,122.339695020004,54367.03703016 2023-12-10,13:22:47.000,344,11107005,-795,0,1702214566,13000.782185290002,122.31149849999929,54367.03004304 2023-12-10,13:22:48.000,344,11107000,-795,0,1702214567,13000.687876949996,122.34674415000336,54366.96715896 2023-12-10,13:22:49.000,344,11106985,-795,0,1702214568,13000.728294809996,122.30444936999993,54366.81344232 2023-12-10,13:22:50.000,344,11106978,-795,0,1702214569,13000.728294809996,122.325596759998,54366.93921048 2023-12-10,13:22:51.000,344,11106956,-795,0,1702214570,13000.755240049992,122.33264589000464,54366.904274880006 2023-12-10,13:22:52.000,344,11107045,-795,0,1702214571,13000.674404329991,122.36084241000208,54366.911262 2023-12-10,13:22:53.000,344,11107022,-795,0,1702214572,13000.660931710001,122.36084241000208,54366.79946808 2023-12-10,13:22:54.000,344,11107021,-795,0,1702214573,13000.58009599,122.35379328000272,54366.86933928 2023-12-10,13:22:55.000,344,11107006,-795,0,1702214574,13000.694613259991,122.33264589000464,54366.75055824 2023-12-10,13:22:56.000,344,11106983,-795,0,1702214575,13000.748503739997,122.38198980000016,54367.03004304 2023-12-10,13:22:57.000,344,11107010,-795,0,1702214576,13000.755240049992,122.36789154000144,54367.023055920006 2023-12-10,13:22:58.000,344,11106945,-795,0,1702214577,13000.721558500001,122.36084241000208,54366.97414608001 2023-12-10,13:22:59.000,344,11107027,-795,0,1702214578,13000.687876949996,122.31149849999929,54366.785493840005 2023-12-10,13:23:00.000,344,11106983,-795,0,1702214579,13000.654195399991,122.39608805999887,54366.834403680004 2023-12-10,13:23:01.000,344,11107010,-795,0,1702214580,13000.728294809996,122.3749406700008,54366.91824912 2023-12-10,13:23:02.000,344,11106957,-795,0,1702214581,13000.748503739997,122.339695020004,54366.94619760001 2023-12-10,13:23:03.000,344,11107009,-795,0,1702214582,13000.714822189992,122.35379328000272,54366.834403680004 2023-12-10,13:23:04.000,344,11106979,-795,0,1702214583,13000.687876949996,122.339695020004,54366.904274880006 2023-12-10,13:23:05.000,344,11107020,-795,0,1702214584,13000.788921599997,122.36084241000208,54367.04401728001 2023-12-10,13:23:06.000,344,11106952,-795,0,1702214585,13000.761976360001,122.339695020004,54366.89728776001 2023-12-10,13:23:07.000,344,11107000,-795,0,1702214586,13000.809130529997,122.36084241000208,54366.93921048 2023-12-10,13:23:08.000,344,11107004,-795,0,1702214587,13000.687876949996,122.38903892999951,54366.79946808 2023-12-10,13:23:09.000,344,11106992,-795,0,1702214588,13000.687876949996,122.36789154000144,54366.75754536001 2023-12-10,13:23:10.000,344,11106952,-795,0,1702214589,13000.721558500001,122.38903892999951,54366.86235216 2023-12-10,13:23:11.000,344,11106998,-795,0,1702214590,13000.761976360001,122.36789154000144,54366.93222336 2023-12-10,13:23:12.000,344,11107004,-795,0,1702214591,13000.735031119992,122.3749406700008,54366.98812032 2023-12-10,13:23:13.000,344,11106989,-795,0,1702214592,13000.788921599997,122.38903892999951,54366.96715896 2023-12-10,13:23:14.000,344,11106966,-795,0,1702214593,13000.701349570001,122.41018632000487,54366.79248096 2023-12-10,13:23:15.000,344,11107000,-795,0,1702214594,13000.735031119992,122.41018632000487,54366.82741656001 2023-12-10,13:23:16.000,344,11106952,-795,0,1702214595,13000.788921599997,122.45248110000102,54366.911262 2023-12-10,13:23:17.000,344,11106996,-795,0,1702214596,13000.802394220002,122.48067761999846,54366.91824912 2023-12-10,13:23:18.000,344,11107005,-795,0,1702214597,13000.708085879996,122.41723545000423,54366.82042944 2023-12-10,13:23:19.000,344,11107004,-795,0,1702214598,13000.782185290002,122.41723545000423,54366.785493840005 2023-12-10,13:23:20.000,344,11107013,-795,0,1702214599,13000.775448979992,122.42428458000359,54366.785493840005 2023-12-10,13:23:21.000,344,11107035,-795,0,1702214600,13000.910175179997,122.4383828400023,54367.12786272 2023-12-10,13:23:22.000,344,11106938,-795,0,1702214601,13000.829339459997,122.43133371000295,54367.01606880001 2023-12-10,13:23:23.000,344,11107006,-795,0,1702214602,13000.869757319997,122.39608805999887,54366.93921048 2023-12-10,13:23:24.000,344,11107016,-795,0,1702214603,13000.795657909992,122.41723545000423,54366.81344232 2023-12-10,13:23:25.000,344,11107024,-795,0,1702214604,13000.755240049992,122.4383828400023,54366.7715196 2023-12-10,13:23:26.000,344,11106963,-795,0,1702214605,13000.889966249997,122.46657935999974,54366.98812032 2023-12-10,13:23:27.000,344,11107010,-795,0,1702214606,13000.957329349993,122.48067761999846,54367.051004400004 2023-12-10,13:23:28.000,344,11106955,-795,0,1702214607,13000.869757319997,122.45953023000038,54366.93921048 2023-12-10,13:23:29.000,344,11106990,-795,0,1702214608,13000.889966249997,122.44543197000166,54366.8413908 2023-12-10,13:23:30.000,344,11107009,-795,0,1702214609,13000.896702559992,122.48772674999782,54366.904274880006 2023-12-10,13:23:31.000,344,11106999,-795,0,1702214610,13000.889966249997,122.45248110000102,54366.904274880006 2023-12-10,13:23:32.000,344,11106972,-795,0,1702214611,13000.876493629992,122.50887414000317,54366.93921048 2023-12-10,13:23:33.000,344,11106980,-795,0,1702214612,13000.849548389997,122.50182501000381,54366.79248096 2023-12-10,13:23:34.000,344,11107015,-795,0,1702214613,13000.809130529997,122.46657935999974,54366.87632640001 2023-12-10,13:23:35.000,344,11106956,-795,0,1702214614,13000.889966249997,122.48772674999782,54366.99510744001 2023-12-10,13:23:36.000,344,11106976,-795,0,1702214615,13000.910175179997,122.53707066000061,54367.03004304 2023-12-10,13:23:37.000,344,11107042,-795,0,1702214616,13000.930384109997,122.49477588000445,54367.023055920006 2023-12-10,13:23:38.000,344,11107013,-795,0,1702214617,13000.836075769992,122.52297240000189,54366.86933928 2023-12-10,13:23:39.000,344,11106996,-795,0,1702214618,13000.842812080002,122.50887414000317,54366.93921048 2023-12-10,13:23:40.000,344,11107045,-795,0,1702214619,13000.869757319997,122.60756196000148,54366.96017184 2023-12-10,13:23:41.000,344,11107014,-795,0,1702214620,13000.863021010002,122.57936544000404,54366.96017184 2023-12-10,13:23:42.000,344,11107000,-795,0,1702214621,13000.903438870002,122.57936544000404,54366.98812032 2023-12-10,13:23:43.000,344,11106990,-795,0,1702214622,13000.869757319997,122.60756196000148,54366.904274880006 2023-12-10,13:23:44.000,344,11107025,-795,0,1702214623,13000.849548389997,122.57936544000404,54366.93921048 2023-12-10,13:23:45.000,344,11107023,-795,0,1702214624,13000.943856730002,122.60051283000212,54367.023055920006 2023-12-10,13:23:46.000,344,11106956,-795,0,1702214625,13000.903438870002,122.6216602200002,54367.002094560004 2023-12-10,13:23:47.000,344,11107003,-795,0,1702214626,13000.916911489992,122.60051283000212,54366.91824912 2023-12-10,13:23:48.000,344,11106993,-795,0,1702214627,13000.876493629992,122.60051283000212,54366.84837792001 2023-12-10,13:23:49.000,344,11106981,-795,0,1702214628,13000.923647800002,122.62870934999955,54366.855365040006 2023-12-10,13:23:50.000,344,11107000,-795,0,1702214629,13000.984274590002,122.62870934999955,54367.00908168 2023-12-10,13:23:51.000,344,11106960,-795,0,1702214630,13000.997747209993,122.65690587000427,54367.071965760006 2023-12-10,13:23:52.000,344,11106997,-795,0,1702214631,13000.957329349993,122.61461109000084,54367.01606880001 2023-12-10,13:23:53.000,344,11106985,-795,0,1702214632,13001.017956139993,122.65690587000427,54367.03004304 2023-12-10,13:23:54.000,344,11106967,-795,0,1702214633,13000.916911489992,122.62870934999955,54366.834403680004 2023-12-10,13:23:55.000,344,11106975,-795,0,1702214634,13000.957329349993,122.69920065000042,54366.86933928 2023-12-10,13:23:56.000,344,11106966,-795,0,1702214635,13000.970801969997,122.69215152000106,54367.00908168 2023-12-10,13:23:57.000,344,11106969,-795,0,1702214636,13001.011219829998,122.69920065000042,54367.023055920006 2023-12-10,13:23:58.000,344,11106997,-795,0,1702214637,13000.943856730002,122.70624977999978,54366.834403680004 2023-12-10,13:23:59.000,344,11107021,-795,0,1702214638,13000.997747209993,122.73444630000449,54366.84837792001 2023-12-10,13:24:00.000,344,11107024,-795,0,1702214639,13000.997747209993,122.76264282000193,54366.98812032 2023-12-10,13:24:01.000,344,11107016,-795,0,1702214640,13001.051637689998,122.75559369000257,54367.03703016 2023-12-10,13:24:02.000,344,11107009,-795,0,1702214641,13001.092055549998,122.76264282000193,54367.1558112 2023-12-10,13:24:03.000,344,11107009,-795,0,1702214642,13001.085319239988,122.79083933999937,54367.05799152 2023-12-10,13:24:04.000,344,11107026,-795,0,1702214643,13001.051637689998,122.78379021,54367.03703016 2023-12-10,13:24:05.000,344,11107053,-795,0,1702214644,13000.977538279993,122.80493759999808,54366.93921048 2023-12-10,13:24:06.000,344,11107010,-795,0,1702214645,13001.044901380003,122.78379021,54367.14882408 2023-12-10,13:24:07.000,344,11106979,-795,0,1702214646,13001.125737099988,122.81903586000408,54367.17677256 2023-12-10,13:24:08.000,344,11106958,-795,0,1702214647,13001.011219829998,122.85428151000087,54367.13484984 2023-12-10,13:24:09.000,344,11106996,-795,0,1702214648,13001.024692450002,122.84018325000216,54367.002094560004 2023-12-10,13:24:10.000,344,11107014,-795,0,1702214649,13001.004483520002,122.8331341200028,54366.89030064 2023-12-10,13:24:11.000,344,11106960,-795,0,1702214650,13001.011219829998,122.88247802999831,54366.97414608001 2023-12-10,13:24:12.000,344,11107007,-795,0,1702214651,13001.065110310003,122.90362542000366,54367.07895288 2023-12-10,13:24:13.000,344,11107025,-795,0,1702214652,13001.024692450002,122.91772368000238,54366.93921048 2023-12-10,13:24:14.000,344,11107010,-795,0,1702214653,13000.970801969997,122.93887107000046,54366.953184720005 2023-12-10,13:24:15.000,344,11107005,-795,0,1702214654,13001.078582929993,122.91772368000238,54367.09991424 2023-12-10,13:24:16.000,344,11107010,-795,0,1702214655,13001.092055549998,122.91772368000238,54367.12786272 2023-12-10,13:24:17.000,344,11106980,-795,0,1702214656,13001.112264479998,122.93887107000046,54367.16279832001 2023-12-10,13:24:18.000,344,11106966,-795,0,1702214657,13001.098791859993,122.93887107000046,54367.12786272 2023-12-10,13:24:19.000,344,11107027,-795,0,1702214658,13001.085319239988,122.96001845999854,54366.96715896 2023-12-10,13:24:20.000,344,11107000,-795,0,1702214659,13001.078582929993,122.9318219400011,54366.96715896 2023-12-10,13:24:21.000,344,11107029,-795,0,1702214660,13001.119000789993,122.93887107000046,54367.07895288 2023-12-10,13:24:22.000,344,11106982,-795,0,1702214661,13001.159418649993,122.94592019999982,54367.120875600005 2023-12-10,13:24:23.000,344,11106998,-795,0,1702214662,13001.132473409998,122.92477281000174,54367.04401728001 2023-12-10,13:24:24.000,344,11106964,-795,0,1702214663,13001.166154959988,122.90362542000366,54367.04401728001 2023-12-10,13:24:25.000,344,11106995,-795,0,1702214664,13001.220045439994,122.94592019999982,54367.17677256 2023-12-10,13:24:26.000,344,11106993,-795,0,1702214665,13001.051637689998,122.95296932999918,54367.051004400004 2023-12-10,13:24:27.000,344,11106996,-795,0,1702214666,13001.166154959988,122.93887107000046,54367.051004400004 2023-12-10,13:24:28.000,344,11107000,-795,0,1702214667,13001.166154959988,122.8965762900043,54366.93222336 2023-12-10,13:24:29.000,344,11107004,-795,0,1702214668,13001.179627579993,122.91772368000238,54366.96017184 2023-12-10,13:24:30.000,344,11107042,-795,0,1702214669,13001.246990679989,122.8965762900043,54367.11388848001 2023-12-10,13:24:31.000,344,11106990,-795,0,1702214670,13001.287408539989,122.94592019999982,54367.17677256 2023-12-10,13:24:32.000,344,11106977,-795,0,1702214671,13001.34803532999,122.88952715999767,54367.169785440004 2023-12-10,13:24:33.000,344,11106965,-795,0,1702214672,13001.300881159994,122.88952715999767,54367.16279832001 2023-12-10,13:24:34.000,344,11107031,-795,0,1702214673,13001.280672229994,122.91067455000302,54366.953184720005 2023-12-10,13:24:35.000,344,11106989,-795,0,1702214674,13001.287408539989,122.91772368000238,54366.99510744001 2023-12-10,13:24:36.000,344,11106981,-795,0,1702214675,13001.354771639999,122.8965762900043,54367.09292712001 2023-12-10,13:24:37.000,344,11107026,-795,0,1702214676,13001.32782639999,122.92477281000174,54367.1558112 2023-12-10,13:24:38.000,344,11106980,-795,0,1702214677,13001.240254369994,122.87542889999895,54366.94619760001 2023-12-10,13:24:39.000,344,11106946,-795,0,1702214678,13001.354771639999,122.91067455000302,54367.09991424 2023-12-10,13:24:40.000,344,11106997,-795,0,1702214679,13001.38845318999,122.85428151000087,54367.239656640006 2023-12-10,13:24:41.000,344,11107028,-795,0,1702214680,13001.40866211999,122.92477281000174,54367.2256824 2023-12-10,13:24:42.000,344,11107004,-795,0,1702214681,13001.44907997999,122.88247802999831,54367.14183696001 2023-12-10,13:24:43.000,344,11106969,-795,0,1702214682,13001.41539843,122.92477281000174,54367.23266952001 2023-12-10,13:24:44.000,344,11106992,-795,0,1702214683,13001.374980569999,122.94592019999982,54367.04401728001 2023-12-10,13:24:45.000,344,11106999,-795,0,1702214684,13001.3951895,122.9670675899979,54366.99510744001 2023-12-10,13:24:46.000,344,11107009,-795,0,1702214685,13001.42887104999,122.91772368000238,54367.2256824 2023-12-10,13:24:47.000,344,11107015,-795,0,1702214686,13001.46928890999,122.95296932999918,54367.31651496 2023-12-10,13:24:48.000,344,11106973,-795,0,1702214687,13001.482761529995,122.92477281000174,54367.26760512 2023-12-10,13:24:49.000,344,11106981,-795,0,1702214688,13001.381716879994,122.88952715999767,54367.14882408 2023-12-10,13:24:50.000,344,11107018,-795,0,1702214689,13001.44907997999,122.88247802999831,54367.21170816001 2023-12-10,13:24:51.000,344,11107030,-795,0,1702214690,13001.422134739994,122.90362542000366,54367.14183696001 2023-12-10,13:24:52.000,344,11107020,-795,0,1702214691,13001.43560736,122.88247802999831,54367.09292712001 2023-12-10,13:24:53.000,344,11107046,-795,0,1702214692,13001.32782639999,122.92477281000174,54366.86933928 2023-12-10,13:24:54.000,344,11106987,-795,0,1702214693,13001.36824425999,122.88952715999767,54367.04401728001 2023-12-10,13:24:55.000,344,11107001,-795,0,1702214694,13001.41539843,122.91067455000302,54367.04401728001 2023-12-10,13:24:56.000,344,11107020,-795,0,1702214695,13001.462552599995,122.88952715999767,54367.14882408 2023-12-10,13:24:57.000,344,11106954,-795,0,1702214696,13001.44907997999,122.9318219400011,54367.18375968001 2023-12-10,13:24:58.000,344,11107000,-795,0,1702214697,13001.482761529995,122.88247802999831,54367.09292712001 2023-12-10,13:24:59.000,344,11106972,-795,0,1702214698,13001.3951895,122.8965762900043,54366.86235216 2023-12-10,13:25:00.000,344,11106982,-795,0,1702214699,13001.42887104999,122.86837976999959,54366.91824912 2023-12-10,13:25:01.000,344,11106989,-795,0,1702214700,13001.43560736,122.92477281000174,54367.09292712001 2023-12-10,13:25:02.000,344,11107012,-795,0,1702214701,13001.44907997999,122.88247802999831,54367.06497864001 2023-12-10,13:25:03.000,344,11107001,-795,0,1702214702,13001.41539843,122.91772368000238,54366.98812032 2023-12-10,13:25:04.000,344,11106937,-795,0,1702214703,13001.442343669994,122.90362542000366,54366.99510744001 2023-12-10,13:25:05.000,344,11106990,-795,0,1702214704,13001.42887104999,122.9670675899979,54367.051004400004 2023-12-10,13:25:06.000,344,11106935,-795,0,1702214705,13001.47602522,122.8965762900043,54367.00908168 2023-12-10,13:25:07.000,344,11107033,-795,0,1702214706,13001.42887104999,122.95296932999918,54367.05799152 2023-12-10,13:25:08.000,344,11106992,-795,0,1702214707,13001.44907997999,122.96001845999854,54367.01606880001 2023-12-10,13:25:09.000,344,11106973,-795,0,1702214708,13001.314353779999,122.98116585000389,54366.834403680004 2023-12-10,13:25:10.000,344,11107000,-795,0,1702214709,13001.422134739994,122.9670675899979,54367.03004304 2023-12-10,13:25:11.000,344,11106991,-795,0,1702214710,13001.45581629,122.93887107000046,54367.14183696001 2023-12-10,13:25:12.000,344,11106948,-795,0,1702214711,13001.45581629,122.95296932999918,54367.09292712001 2023-12-10,13:25:13.000,344,11106954,-795,0,1702214712,13001.422134739994,122.9670675899979,54367.10690136 2023-12-10,13:25:14.000,344,11106980,-795,0,1702214713,13001.36824425999,122.92477281000174,54366.87632640001 2023-12-10,13:25:15.000,344,11106940,-795,0,1702214714,13001.401925809994,122.93887107000046,54366.89728776001 2023-12-10,13:25:16.000,344,11106994,-795,0,1702214715,13001.401925809994,122.97411672000453,54367.03004304 2023-12-10,13:25:17.000,344,11107014,-795,0,1702214716,13001.41539843,122.9670675899979,54367.05799152 2023-12-10,13:25:18.000,344,11106976,-795,0,1702214717,13001.354771639999,122.91067455000302,54366.91824912 2023-12-10,13:25:19.000,344,11107008,-795,0,1702214718,13001.36824425999,122.9670675899979,54366.94619760001 2023-12-10,13:25:20.000,344,11106992,-795,0,1702214719,13001.139209719993,122.9670675899979,54366.49203480001 2023-12-10,13:25:21.000,344,11106965,-795,0,1702214720,13001.206572819989,122.99526411000261,54366.75754536001 2023-12-10,13:25:22.000,344,11106952,-795,0,1702214721,13001.253726989999,122.99526411000261,54366.7715196 2023-12-10,13:25:23.000,344,11106998,-795,0,1702214722,13001.307617469989,123.0305097599994,54367.01606880001 2023-12-10,13:25:24.000,344,11107011,-795,0,1702214723,13001.38845318999,122.94592019999982,54367.06497864001 2023-12-10,13:25:25.000,344,11106985,-795,0,1702214724,13001.401925809994,122.95296932999918,54367.16279832001 2023-12-10,13:25:26.000,344,11106998,-795,0,1702214725,13001.40866211999,122.97411672000453,54367.03004304 2023-12-10,13:25:27.000,344,11106978,-795,0,1702214726,13001.361507949994,122.99526411000261,54366.93222336 2023-12-10,13:25:28.000,344,11106975,-795,0,1702214727,13001.3951895,122.99526411000261,54367.00908168 2023-12-10,13:25:29.000,344,11106989,-795,0,1702214728,13001.52991569999,122.9670675899979,54367.24664376 2023-12-10,13:25:30.000,344,11106986,-755,0,1702214729,13001.51644308,122.97411672000453,54367.169785440004 2023-12-10,13:25:31.000,344,11106987,-795,0,1702214730,13001.482761529995,122.94592019999982,54367.071965760006 2023-12-10,13:25:32.000,344,11106981,-795,0,1702214731,13001.47602522,122.99526411000261,54367.06497864001 2023-12-10,13:25:33.000,344,11107047,-795,0,1702214732,13001.3951895,123.00936237000133,54366.98812032 2023-12-10,13:25:34.000,344,11106971,-795,0,1702214733,13001.38845318999,123.01641150000069,54366.953184720005 2023-12-10,13:25:35.000,344,11106950,-795,0,1702214734,13001.49623415,123.00231324000197,54367.12786272 2023-12-10,13:25:36.000,344,11106984,-795,0,1702214735,13001.49623415,123.00936237000133,54367.10690136 2023-12-10,13:25:37.000,344,11106964,-795,0,1702214736,13001.53665201,123.00231324000197,54367.120875600005 2023-12-10,13:25:38.000,344,11106967,-795,0,1702214737,13001.46928890999,122.99526411000261,54366.953184720005 2023-12-10,13:25:39.000,344,11106961,-795,0,1702214738,13001.46928890999,123.0305097599994,54367.023055920006 2023-12-10,13:25:40.000,344,11107025,-795,0,1702214739,13001.45581629,123.03755888999876,54367.002094560004 2023-12-10,13:25:41.000,344,11106992,-795,0,1702214740,13001.462552599995,123.0798536700022,54367.071965760006 2023-12-10,13:25:42.000,344,11107015,-795,0,1702214741,13001.45581629,123.09395193000091,54367.03703016 2023-12-10,13:25:43.000,344,11107009,-795,0,1702214742,13001.42887104999,123.05165715000476,54367.051004400004 2023-12-10,13:25:44.000,344,11107002,-795,0,1702214743,13001.42887104999,123.06575541000348,54366.93222336 2023-12-10,13:25:45.000,344,11106998,-795,0,1702214744,13001.49623415,123.09395193000091,54367.12786272 2023-12-10,13:25:46.000,344,11106967,-795,0,1702214745,13001.523179389995,123.04460801999812,54367.08594 2023-12-10,13:25:47.000,344,11107027,-795,0,1702214746,13001.47602522,123.0798536700022,54367.051004400004 2023-12-10,13:25:48.000,344,11106997,-795,0,1702214747,13001.401925809994,123.10100106000027,54366.953184720005 2023-12-10,13:25:49.000,344,11106984,-795,0,1702214748,13001.40866211999,123.08690280000155,54366.93222336 2023-12-10,13:25:50.000,344,11107007,-795,0,1702214749,13001.482761529995,123.11509931999899,54367.14183696001 2023-12-10,13:25:51.000,344,11106969,-795,0,1702214750,13001.48949783999,123.09395193000091,54367.14882408 2023-12-10,13:25:52.000,344,11106968,-795,0,1702214751,13001.502970459995,123.11509931999899,54367.16279832001 2023-12-10,13:25:53.000,344,11106939,-795,0,1702214752,13001.49623415,123.10100106000027,54367.190746800006 2023-12-10,13:25:54.000,344,11106946,-795,0,1702214753,13001.401925809994,123.11509931999899,54366.97414608001 2023-12-10,13:25:55.000,344,11106900,-795,0,1702214754,13001.422134739994,123.12214844999835,54367.00908168 2023-12-10,13:25:56.000,344,11106985,-795,0,1702214755,13001.401925809994,123.10805018999963,54367.09991424 2023-12-10,13:25:57.000,344,11107015,-795,0,1702214756,13001.38845318999,123.12919757999771,54367.05799152 2023-12-10,13:25:58.000,344,11106989,-795,0,1702214757,13001.401925809994,123.13624671000434,54367.06497864001 2023-12-10,13:25:59.000,344,11107013,-795,0,1702214758,13001.374980569999,123.11509931999899,54367.06497864001 2023-12-10,13:26:00.000,344,11106969,-795,0,1702214759,13001.3951895,123.1785414900005,54367.05799152 2023-12-10,13:26:01.000,344,11107021,-795,0,1702214760,13001.482761529995,123.1432958400037,54367.11388848001 2023-12-10,13:26:02.000,344,11106958,-795,0,1702214761,13001.462552599995,123.09395193000091,54367.120875600005 2023-12-10,13:26:03.000,344,11107024,-795,0,1702214762,13001.42887104999,123.09395193000091,54367.10690136 2023-12-10,13:26:04.000,344,11107000,-795,0,1702214763,13001.374980569999,123.12214844999835,54366.97414608001 2023-12-10,13:26:05.000,344,11106995,-795,0,1702214764,13001.42887104999,123.12919757999771,54367.09292712001 2023-12-10,13:26:06.000,344,11106962,-795,0,1702214765,13001.46928890999,123.16444323000178,54367.19773392 2023-12-10,13:26:07.000,344,11106950,-795,0,1702214766,13001.45581629,123.17149236000114,54367.26061800001 2023-12-10,13:26:08.000,344,11106945,-795,0,1702214767,13001.42887104999,123.13624671000434,54367.25363088 2023-12-10,13:26:09.000,344,11106980,-795,0,1702214768,13001.36824425999,123.12214844999835,54367.14882408 2023-12-10,13:26:10.000,344,11106906,-795,0,1702214769,13001.381716879994,123.13624671000434,54367.20472104 2023-12-10,13:26:11.000,344,11106992,-795,0,1702214770,13001.40866211999,123.12214844999835,54367.190746800006 2023-12-10,13:26:12.000,344,11106988,-795,0,1702214771,13001.381716879994,123.16444323000178,54367.18375968001 2023-12-10,13:26:13.000,344,11106995,-795,0,1702214772,13001.273935919999,123.15739410000242,54366.9811332 2023-12-10,13:26:14.000,344,11106999,-795,0,1702214773,13001.287408539989,123.18559061999986,54366.9811332 2023-12-10,13:26:15.000,344,11106974,-795,0,1702214774,13001.300881159994,123.13624671000434,54367.03004304 2023-12-10,13:26:16.000,344,11106986,-795,0,1702214775,13001.34803532999,123.18559061999986,54367.13484984 2023-12-10,13:26:17.000,344,11106952,-795,0,1702214776,13001.354771639999,123.20673800999793,54367.14183696001 2023-12-10,13:26:18.000,344,11106928,-795,0,1702214777,13001.334562709999,123.19263974999922,54367.13484984 2023-12-10,13:26:19.000,344,11106969,-795,0,1702214778,13001.267199609989,123.19263974999922,54366.96715896 2023-12-10,13:26:20.000,344,11106899,-795,0,1702214779,13001.240254369994,123.19263974999922,54366.96017184 2023-12-10,13:26:21.000,344,11107014,-795,0,1702214780,13001.32782639999,123.241983660002,54367.09292712001 2023-12-10,13:26:22.000,344,11106984,-795,0,1702214781,13001.32782639999,123.26313105000008,54367.09292712001 2023-12-10,13:26:23.000,344,11106952,-795,0,1702214782,13001.226781749989,123.22083627000393,54367.06497864001 2023-12-10,13:26:24.000,344,11107028,-795,0,1702214783,13001.226781749989,123.241983660002,54366.96715896 2023-12-10,13:26:25.000,344,11106983,-795,0,1702214784,13001.253726989999,123.26313105000008,54367.11388848001 2023-12-10,13:26:26.000,344,11106946,-795,0,1702214785,13001.233518059998,123.27018017999944,54366.99510744001 2023-12-10,13:26:27.000,344,11106978,-795,0,1702214786,13001.220045439994,123.27018017999944,54367.071965760006 2023-12-10,13:26:28.000,344,11107019,-795,0,1702214787,13001.098791859993,123.24903279000137,54366.7016484 2023-12-10,13:26:29.000,344,11106966,-795,0,1702214788,13001.159418649993,123.2772293099988,54366.92523624001 2023-12-10,13:26:30.000,344,11106996,-795,0,1702214789,13001.193100199998,123.2772293099988,54367.06497864001 2023-12-10,13:26:31.000,344,11106993,-795,0,1702214790,13001.213309129998,123.31952409000223,54367.12786272 2023-12-10,13:26:32.000,344,11106996,-795,0,1702214791,13001.193100199998,123.31247496000287,54367.09991424 2023-12-10,13:26:33.000,344,11106953,-795,0,1702214792,13001.139209719993,123.2772293099988,54367.10690136 2023-12-10,13:26:34.000,344,11106897,-795,0,1702214793,13001.105528169988,123.29837670000416,54366.855365040006 2023-12-10,13:26:35.000,344,11106908,-795,0,1702214794,13001.139209719993,123.28427843999816,54366.91824912 2023-12-10,13:26:36.000,344,11107001,-795,0,1702214795,13001.166154959988,123.31247496000287,54366.99510744001 2023-12-10,13:26:37.000,344,11106965,-795,0,1702214796,13001.152682339998,123.33362235000095,54367.00908168 2023-12-10,13:26:38.000,344,11106971,-795,0,1702214797,13001.044901380003,123.32657322000159,54366.86235216 2023-12-10,13:26:39.000,344,11106957,-795,0,1702214798,13001.051637689998,123.34067148000031,54366.94619760001 2023-12-10,13:26:40.000,344,11106973,-795,0,1702214799,13001.105528169988,123.34772060999967,54367.06497864001 2023-12-10,13:26:41.000,344,11106992,-795,0,1702214800,13001.139209719993,123.38296626000374,54367.12786272 2023-12-10,13:26:42.000,344,11106912,-795,0,1702214801,13001.132473409998,123.3900153900031,54366.99510744001 2023-12-10,13:26:43.000,344,11107007,-795,0,1702214802,13001.105528169988,123.39706452000246,54367.03703016 2023-12-10,13:26:44.000,344,11107016,-795,0,1702214803,13001.051637689998,123.41821191000054,54366.82042944 2023-12-10,13:26:45.000,344,11106990,-795,0,1702214804,13001.065110310003,123.44640842999797,54366.834403680004 2023-12-10,13:26:46.000,344,11107004,-795,0,1702214805,13001.065110310003,123.46050669000397,54366.883313520004 2023-12-10,13:26:47.000,344,11107023,-795,0,1702214806,13001.132473409998,123.48165408000204,54367.03703016 2023-12-10,13:26:48.000,344,11107018,-795,0,1702214807,13001.172891269998,123.48165408000204,54367.169785440004 2023-12-10,13:26:49.000,344,11107046,-795,0,1702214808,13001.139209719993,123.5239488599982,54367.11388848001 2023-12-10,13:26:50.000,344,11106927,-795,0,1702214809,13001.132473409998,123.4887032100014,54367.023055920006 2023-12-10,13:26:51.000,344,11106992,-795,0,1702214810,13001.152682339998,123.5239488599982,54367.03703016 2023-12-10,13:26:52.000,344,11107039,-795,0,1702214811,13001.145946029988,123.60148928999843,54367.12786272 2023-12-10,13:26:53.000,344,11106979,-795,0,1702214812,13001.112264479998,123.60148928999843,54366.96017184 2023-12-10,13:26:54.000,344,11106996,-795,0,1702214813,13001.065110310003,123.62263668000378,54366.89728776001 2023-12-10,13:26:55.000,344,11106961,-795,0,1702214814,13001.166154959988,123.62968581000314,54367.05799152 2023-12-10,13:26:56.000,344,11106956,-795,0,1702214815,13001.172891269998,123.59444015999907,54367.08594 2023-12-10,13:26:57.000,344,11106979,-795,0,1702214816,13001.139209719993,123.62968581000314,54367.03703016 2023-12-10,13:26:58.000,344,11107007,-795,0,1702214817,13001.145946029988,123.62263668000378,54366.96017184 2023-12-10,13:26:59.000,344,11106940,-795,0,1702214818,13001.179627579993,123.65083320000122,54366.96715896 2023-12-10,13:27:00.000,344,11106959,-795,0,1702214819,13001.125737099988,123.64378407000186,54367.023055920006 2023-12-10,13:27:01.000,344,11106978,-795,0,1702214820,13001.186363889989,123.68607884999801,54367.09292712001 2023-12-10,13:27:02.000,344,11107025,-795,0,1702214821,13001.166154959988,123.71427537000272,54367.051004400004 2023-12-10,13:27:03.000,344,11106994,-795,0,1702214822,13001.159418649993,123.70722624000337,54367.002094560004 2023-12-10,13:27:04.000,344,11106982,-795,0,1702214823,13001.199836509993,123.70722624000337,54367.00908168 2023-12-10,13:27:05.000,344,11106995,-795,0,1702214824,13001.193100199998,123.71427537000272,54367.023055920006 2023-12-10,13:27:06.000,344,11106889,-795,0,1702214825,13001.246990679989,123.72837363000144,54367.06497864001 2023-12-10,13:27:07.000,344,11106976,-795,0,1702214826,13001.213309129998,123.71427537000272,54367.04401728001 2023-12-10,13:27:08.000,344,11107010,-795,0,1702214827,13001.233518059998,123.72837363000144,54367.051004400004 2023-12-10,13:27:09.000,344,11106998,-795,0,1702214828,13001.145946029988,123.77066841000487,54366.93222336 2023-12-10,13:27:10.000,344,11107009,-795,0,1702214829,13001.166154959988,123.67902971999865,54366.904274880006 2023-12-10,13:27:11.000,344,11106975,-795,0,1702214830,13001.172891269998,123.6719805899993,54366.92523624001 2023-12-10,13:27:12.000,344,11107021,-795,0,1702214831,13001.260463299994,123.72132450000208,54367.12786272 2023-12-10,13:27:13.000,344,11107020,-795,0,1702214832,13001.294144849999,123.74247189000016,54367.11388848001 2023-12-10,13:27:14.000,344,11107002,-795,0,1702214833,13001.213309129998,123.66493145999993,54366.84837792001 2023-12-10,13:27:15.000,344,11106956,-795,0,1702214834,13001.246990679989,123.74247189000016,54367.00908168 2023-12-10,13:27:16.000,344,11106963,-795,0,1702214835,13001.260463299994,123.76361927999824,54367.03004304 2023-12-10,13:27:17.000,344,11106997,-795,0,1702214836,13001.226781749989,123.74952101999952,54366.911262 2023-12-10,13:27:18.000,344,11107001,-795,0,1702214837,13001.226781749989,123.75657014999888,54366.93222336 2023-12-10,13:27:19.000,344,11107039,-795,0,1702214838,13001.253726989999,123.71427537000272,54366.98812032 2023-12-10,13:27:20.000,344,11107025,-795,0,1702214839,13001.334562709999,123.72837363000144,54367.07895288 2023-12-10,13:27:21.000,344,11106994,-795,0,1702214840,13001.34803532999,123.71427537000272,54367.071965760006 2023-12-10,13:27:22.000,344,11106914,-795,0,1702214841,13001.307617469989,123.7354227600008,54367.03004304 2023-12-10,13:27:23.000,344,11106979,-795,0,1702214842,13001.321090089994,123.700177110004,54366.9811332 2023-12-10,13:27:24.000,344,11106985,-795,0,1702214843,13001.233518059998,123.70722624000337,54366.86235216 2023-12-10,13:27:25.000,344,11106951,-795,0,1702214844,13001.287408539989,123.69312798000465,54366.87632640001 2023-12-10,13:27:26.000,344,11107022,-795,0,1702214845,13001.280672229994,123.72132450000208,54366.89030064 2023-12-10,13:27:27.000,344,11106992,-795,0,1702214846,13001.3951895,123.72132450000208,54367.16279832001 2023-12-10,13:27:28.000,344,11106992,-795,0,1702214847,13001.381716879994,123.76361927999824,54367.09991424 2023-12-10,13:27:29.000,344,11106955,-795,0,1702214848,13001.233518059998,123.700177110004,54366.80645520001 2023-12-10,13:27:30.000,344,11106971,-795,0,1702214849,13001.314353779999,123.67902971999865,54367.04401728001 2023-12-10,13:27:31.000,344,11107033,-795,0,1702214850,13001.3951895,123.67902971999865,54367.10690136 2023-12-10,13:27:32.000,344,11107023,-795,0,1702214851,13001.40866211999,123.7354227600008,54367.05799152 2023-12-10,13:27:33.000,344,11106988,-795,0,1702214852,13001.300881159994,123.700177110004,54366.93921048 2023-12-10,13:27:34.000,344,11106968,-795,0,1702214853,13001.267199609989,123.700177110004,54366.86933928 2023-12-10,13:27:35.000,344,11106993,-795,0,1702214854,13001.34803532999,123.70722624000337,54367.002094560004 2023-12-10,13:27:36.000,344,11107015,-795,0,1702214855,13001.32782639999,123.72837363000144,54366.953184720005 2023-12-10,13:27:37.000,344,11107018,-795,0,1702214856,13001.401925809994,123.69312798000465,54367.002094560004 2023-12-10,13:27:38.000,344,11106943,-795,0,1702214857,13001.273935919999,123.700177110004,54366.82741656001 2023-12-10,13:27:39.000,344,11106909,-795,0,1702214858,13001.334562709999,123.67902971999865,54366.89728776001 2023-12-10,13:27:40.000,344,11106968,-795,0,1702214859,13001.314353779999,123.72132450000208,54366.904274880006 2023-12-10,13:27:41.000,344,11107017,-795,0,1702214860,13001.307617469989,123.65788233000058,54366.91824912 2023-12-10,13:27:42.000,344,11106995,-795,0,1702214861,13001.321090089994,123.68607884999801,54366.953184720005 2023-12-10,13:27:43.000,344,11106989,-795,0,1702214862,13001.32782639999,123.64378407000186,54366.89030064 2023-12-10,13:27:44.000,344,11106961,-795,0,1702214863,13001.314353779999,123.62263668000378,54366.77850672001 2023-12-10,13:27:45.000,344,11106975,-795,0,1702214864,13001.36824425999,123.61558755000442,54367.01606880001 2023-12-10,13:27:46.000,344,11106946,-795,0,1702214865,13001.361507949994,123.62263668000378,54366.86235216 2023-12-10,13:27:47.000,344,11106982,-795,0,1702214866,13001.374980569999,123.64378407000186,54366.89728776001 2023-12-10,13:27:48.000,344,11106966,-795,0,1702214867,13001.354771639999,123.62968581000314,54366.86933928 2023-12-10,13:27:49.000,344,11106986,-795,0,1702214868,13001.314353779999,123.62968581000314,54366.75055824 2023-12-10,13:27:50.000,344,11107006,-795,0,1702214869,13001.260463299994,123.58034190000035,54366.82741656001 2023-12-10,13:27:51.000,344,11107031,-795,0,1702214870,13001.43560736,123.58739102999971,54366.97414608001 2023-12-10,13:27:52.000,344,11106990,-795,0,1702214871,13001.43560736,123.60148928999843,54366.9811332 2023-12-10,13:27:53.000,344,11106959,-795,0,1702214872,13001.462552599995,123.58739102999971,54367.03004304 2023-12-10,13:27:54.000,344,11106972,-795,0,1702214873,13001.354771639999,123.55214538000291,54366.82741656001 2023-12-10,13:27:55.000,344,11106991,-795,0,1702214874,13001.38845318999,123.57329277000099,54366.82741656001 2023-12-10,13:27:56.000,344,11106987,-795,0,1702214875,13001.41539843,123.55919451000227,54366.86933928 2023-12-10,13:27:57.000,344,11106937,-795,0,1702214876,13001.462552599995,123.5380471200042,54366.883313520004 2023-12-10,13:27:58.000,344,11106989,-795,0,1702214877,13001.321090089994,123.56624364000163,54366.736584000006 2023-12-10,13:27:59.000,344,11107000,-795,0,1702214878,13001.341299019994,123.50985059999948,54366.80645520001 2023-12-10,13:28:00.000,344,11107009,-795,0,1702214879,13001.44907997999,123.55214538000291,54366.94619760001 2023-12-10,13:28:01.000,344,11107005,-795,0,1702214880,13001.502970459995,123.54509625000355,54366.92523624001 2023-12-10,13:28:02.000,344,11106957,-795,0,1702214881,13001.422134739994,123.5239488599982,54366.86933928 2023-12-10,13:28:03.000,344,11106967,-795,0,1702214882,13001.45581629,123.49575234000076,54366.785493840005 2023-12-10,13:28:04.000,344,11106997,-795,0,1702214883,13001.38845318999,123.51689972999884,54366.72260976 2023-12-10,13:28:05.000,344,11106999,-795,0,1702214884,13001.45581629,123.5239488599982,54366.69466128 2023-12-10,13:28:06.000,344,11107023,-795,0,1702214885,13001.45581629,123.50985059999948,54366.86235216 2023-12-10,13:28:07.000,344,11107015,-795,0,1702214886,13001.48949783999,123.47460495000269,54366.92523624001 2023-12-10,13:28:08.000,344,11106966,-795,0,1702214887,13001.44907997999,123.50985059999948,54366.86235216 2023-12-10,13:28:09.000,344,11106966,-795,0,1702214888,13001.46928890999,123.43935929999861,54366.76453248 2023-12-10,13:28:10.000,344,11106973,-795,0,1702214889,13001.50970676999,123.41116278000118,54366.97414608001 2023-12-10,13:28:11.000,344,11107032,-795,0,1702214890,13001.523179389995,123.43231016999925,54366.911262 2023-12-10,13:28:12.000,344,11106987,-795,0,1702214891,13001.502970459995,123.38296626000374,54366.953184720005 2023-12-10,13:28:13.000,344,11106998,-795,0,1702214892,13001.48949783999,123.39706452000246,54366.77850672001 2023-12-10,13:28:14.000,344,11106972,-795,0,1702214893,13001.49623415,123.37591713000438,54366.86235216 2023-12-10,13:28:15.000,344,11106970,-795,0,1702214894,13001.543388319995,123.34067148000031,54366.86933928 2023-12-10,13:28:16.000,344,11106991,-795,0,1702214895,13001.50970676999,123.34067148000031,54366.89030064 2023-12-10,13:28:17.000,344,11106989,-795,0,1702214896,13001.523179389995,123.33362235000095,54366.86235216 2023-12-10,13:28:18.000,344,11106999,-795,0,1702214897,13001.482761529995,123.30542583000351,54366.617802960005 2023-12-10,13:28:19.000,344,11107010,-795,0,1702214898,13001.53665201,123.2913275700048,54366.67369992 2023-12-10,13:28:20.000,344,11106991,-795,0,1702214899,13001.543388319995,123.24903279000137,54366.80645520001 2023-12-10,13:28:21.000,344,11106997,-795,0,1702214900,13001.583806179995,123.28427843999816,54366.76453248 2023-12-10,13:28:22.000,344,11106946,-795,0,1702214901,13001.55686094,123.26313105000008,54366.785493840005 2023-12-10,13:28:23.000,344,11107030,-795,0,1702214902,13001.45581629,123.25608192000072,54366.62479008 2023-12-10,13:28:24.000,344,11107017,-795,0,1702214903,13001.49623415,123.23493453000265,54366.82741656001 2023-12-10,13:28:25.000,344,11107019,-795,0,1702214904,13001.50970676999,123.26313105000008,54366.736584000006 2023-12-10,13:28:26.000,344,11106957,-795,0,1702214905,13001.52991569999,123.25608192000072,54366.76453248 2023-12-10,13:28:27.000,344,11107005,-795,0,1702214906,13001.48949783999,123.20673800999793,54366.68068704001 2023-12-10,13:28:28.000,344,11106987,-795,0,1702214907,13001.50970676999,123.241983660002,54366.785493840005 2023-12-10,13:28:29.000,344,11107000,-795,0,1702214908,13001.50970676999,123.22083627000393,54366.736584000006 2023-12-10,13:28:30.000,344,11107003,-795,0,1702214909,13001.41539843,123.19968887999858,54366.450112080005 2023-12-10,13:28:31.000,344,11106957,-795,0,1702214910,13001.38845318999,123.27018017999944,54366.62479008 2023-12-10,13:28:32.000,344,11107001,-795,0,1702214911,13001.523179389995,123.241983660002,54366.79946808 2023-12-10,13:28:33.000,344,11107010,-795,0,1702214912,13001.57706987,123.20673800999793,54366.82741656001 2023-12-10,13:28:34.000,344,11107051,-795,0,1702214913,13001.49623415,123.19263974999922,54366.53395752 2023-12-10,13:28:35.000,344,11106990,-795,0,1702214914,13001.49623415,123.1785414900005,54366.67369992 2023-12-10,13:28:36.000,344,11106978,-795,0,1702214915,13001.482761529995,123.19968887999858,54366.69466128 2023-12-10,13:28:37.000,344,11106937,-795,0,1702214916,13001.462552599995,123.22083627000393,54366.63876432001 2023-12-10,13:28:38.000,344,11107024,-795,0,1702214917,13001.44907997999,123.23493453000265,54366.568893120006 2023-12-10,13:28:39.000,344,11106985,-795,0,1702214918,13001.43560736,123.21378714000457,54366.62479008 2023-12-10,13:28:40.000,344,11106995,-795,0,1702214919,13001.502970459995,123.19263974999922,54366.79248096 2023-12-10,13:28:41.000,344,11106996,-795,0,1702214920,13001.523179389995,123.19968887999858,54366.79248096 2023-12-10,13:28:42.000,344,11106992,-795,0,1702214921,13001.502970459995,123.20673800999793,54366.74357112 2023-12-10,13:28:43.000,344,11107030,-715,0,1702214922,13001.482761529995,123.22083627000393,54366.687674160006 2023-12-10,13:28:44.000,344,11106992,-795,0,1702214923,13001.38845318999,123.21378714000457,54366.63876432001 2023-12-10,13:28:45.000,344,11107014,-795,0,1702214924,13001.38845318999,123.19968887999858,54366.50600904 2023-12-10,13:28:46.000,344,11106979,-795,0,1702214925,13001.401925809994,123.18559061999986,54366.75055824 2023-12-10,13:28:47.000,344,11106984,-795,0,1702214926,13001.401925809994,123.18559061999986,54366.785493840005 2023-12-10,13:28:48.000,344,11106988,-795,0,1702214927,13001.3951895,123.17149236000114,54366.76453248 2023-12-10,13:28:49.000,344,11107082,-795,0,1702214928,13001.401925809994,123.19263974999922,54366.65972568001 2023-12-10,13:28:50.000,344,11106925,-795,0,1702214929,13001.422134739994,123.18559061999986,54366.736584000006 2023-12-10,13:28:51.000,344,11106974,-795,0,1702214930,13001.40866211999,123.18559061999986,54366.84837792001 2023-12-10,13:28:52.000,344,11107073,-795,0,1702214931,13001.44907997999,123.18559061999986,54366.81344232 2023-12-10,13:28:53.000,344,11107009,-795,0,1702214932,13001.401925809994,123.19968887999858,54366.7016484 2023-12-10,13:28:54.000,344,11106990,-795,0,1702214933,13001.401925809994,123.21378714000457,54366.736584000006 2023-12-10,13:28:55.000,344,11107025,-795,0,1702214934,13001.442343669994,123.23493453000265,54366.86933928 2023-12-10,13:28:56.000,344,11107012,-795,0,1702214935,13001.45581629,123.22083627000393,54366.834403680004 2023-12-10,13:28:57.000,344,11107001,-795,0,1702214936,13001.3951895,123.24903279000137,54366.79248096 2023-12-10,13:28:58.000,344,11106975,-795,0,1702214937,13001.36824425999,123.23493453000265,54366.61081584001 2023-12-10,13:28:59.000,344,11106974,-795,0,1702214938,13001.260463299994,123.25608192000072,54366.58286736 2023-12-10,13:29:00.000,344,11107023,-795,0,1702214939,13001.307617469989,123.22788540000329,54366.5968416 2023-12-10,13:29:01.000,344,11106980,-795,0,1702214940,13001.381716879994,123.23493453000265,54366.72260976 2023-12-10,13:29:02.000,344,11106973,-795,0,1702214941,13001.314353779999,123.28427843999816,54366.65273856 2023-12-10,13:29:03.000,344,11106986,-795,0,1702214942,13001.321090089994,123.2772293099988,54366.63876432001 2023-12-10,13:29:04.000,344,11106997,-795,0,1702214943,13001.354771639999,123.26313105000008,54366.68068704001 2023-12-10,13:29:05.000,344,11107023,-795,0,1702214944,13001.361507949994,123.28427843999816,54366.75754536001 2023-12-10,13:29:06.000,344,11106966,-795,0,1702214945,13001.34803532999,123.241983660002,54366.72260976 2023-12-10,13:29:07.000,344,11107007,-795,0,1702214946,13001.307617469989,123.26313105000008,54366.65273856 2023-12-10,13:29:08.000,344,11106978,-795,0,1702214947,13001.273935919999,123.28427843999816,54366.65273856 2023-12-10,13:29:09.000,344,11107022,-675,0,1702214948,13001.267199609989,123.25608192000072,54366.63876432001 2023-12-10,13:29:10.000,344,11106979,-795,0,1702214949,13001.300881159994,123.27018017999944,54366.666712800004 2023-12-10,13:29:11.000,344,11107011,-795,0,1702214950,13001.321090089994,123.30542583000351,54366.70863552001 2023-12-10,13:29:12.000,344,11106991,-795,0,1702214951,13001.321090089994,123.28427843999816,54366.76453248 2023-12-10,13:29:13.000,344,11107020,-795,0,1702214952,13001.341299019994,123.2772293099988,54366.736584000006 2023-12-10,13:29:14.000,344,11106985,-795,0,1702214953,13001.334562709999,123.2772293099988,54366.47806056 2023-12-10,13:29:15.000,344,11106998,-795,0,1702214954,13001.314353779999,123.30542583000351,54366.58286736 2023-12-10,13:29:16.000,344,11106950,-795,0,1702214955,13001.321090089994,123.33362235000095,54366.67369992 2023-12-10,13:29:17.000,344,11106962,-795,0,1702214956,13001.321090089994,123.34772060999967,54366.715622640004 2023-12-10,13:29:18.000,344,11106985,-795,0,1702214957,13001.36824425999,123.34772060999967,54366.715622640004 2023-12-10,13:29:19.000,344,11106986,-795,0,1702214958,13001.321090089994,123.33362235000095,54366.72959688001 2023-12-10,13:29:20.000,344,11107000,-795,0,1702214959,13001.307617469989,123.40411365000182,54366.687674160006 2023-12-10,13:29:21.000,344,11106942,-795,0,1702214960,13001.267199609989,123.41116278000118,54366.57588024 2023-12-10,13:29:22.000,344,11106958,-795,0,1702214961,13001.273935919999,123.41821191000054,54366.46408632 2023-12-10,13:29:23.000,344,11107021,-795,0,1702214962,13001.260463299994,123.44640842999797,54366.54094464001 2023-12-10,13:29:24.000,344,11106935,-795,0,1702214963,13001.300881159994,123.46050669000397,54366.54094464001 2023-12-10,13:29:25.000,344,11106951,-795,0,1702214964,13001.334562709999,123.50280147000012,54366.70863552001 2023-12-10,13:29:26.000,344,11106989,-795,0,1702214965,13001.334562709999,123.48165408000204,54366.72959688001 2023-12-10,13:29:27.000,344,11107038,-795,0,1702214966,13001.307617469989,123.4887032100014,54366.65273856 2023-12-10,13:29:28.000,344,11106962,-795,0,1702214967,13001.294144849999,123.5239488599982,54366.5968416 2023-12-10,13:29:29.000,344,11106972,-795,0,1702214968,13001.36824425999,123.5380471200042,54366.72959688001 2023-12-10,13:29:30.000,344,11107020,-795,0,1702214969,13001.401925809994,123.50985059999948,54366.75754536001 2023-12-10,13:29:31.000,344,11107010,-795,0,1702214970,13001.260463299994,123.53099799000483,54366.6317772 2023-12-10,13:29:32.000,344,11107006,-795,0,1702214971,13001.267199609989,123.50985059999948,54366.58985448001 2023-12-10,13:29:33.000,344,11106968,-795,0,1702214972,13001.280672229994,123.5380471200042,54366.60382872 2023-12-10,13:29:34.000,344,11106984,-795,0,1702214973,13001.280672229994,123.57329277000099,54366.617802960005 2023-12-10,13:29:35.000,344,11106991,-795,0,1702214974,13001.341299019994,123.54509625000355,54366.84837792001 2023-12-10,13:29:36.000,344,11106980,-795,0,1702214975,13001.361507949994,123.55214538000291,54366.74357112 2023-12-10,13:29:37.000,344,11106980,-795,0,1702214976,13001.32782639999,123.54509625000355,54366.72959688001 2023-12-10,13:29:38.000,344,11106918,-795,0,1702214977,13001.267199609989,123.56624364000163,54366.43613784 2023-12-10,13:29:39.000,344,11106953,-795,0,1702214978,13001.280672229994,123.54509625000355,54366.4570992 2023-12-10,13:29:40.000,344,11106980,-795,0,1702214979,13001.314353779999,123.58739102999971,54366.5269704 2023-12-10,13:29:41.000,344,11106951,-795,0,1702214980,13001.294144849999,123.56624364000163,54366.62479008 2023-12-10,13:29:42.000,344,11107014,-795,0,1702214981,13001.321090089994,123.60148928999843,54366.51299616001 2023-12-10,13:29:43.000,344,11107017,-795,0,1702214982,13001.267199609989,123.60148928999843,54366.547931760004 2023-12-10,13:29:44.000,344,11106996,-795,0,1702214983,13001.220045439994,123.60148928999843,54366.48504768 2023-12-10,13:29:45.000,344,11107010,-795,0,1702214984,13001.321090089994,123.58739102999971,54366.65273856 2023-12-10,13:29:46.000,344,11106961,-795,0,1702214985,13001.294144849999,123.60148928999843,54366.56190600001 2023-12-10,13:29:47.000,344,11106984,-795,0,1702214986,13001.287408539989,123.62263668000378,54366.58286736 2023-12-10,13:29:48.000,344,11106978,-795,0,1702214987,13001.267199609989,123.6367349400025,54366.401202240006 2023-12-10,13:29:49.000,344,11106961,-795,0,1702214988,13001.220045439994,123.62263668000378,54366.380240880004 2023-12-10,13:29:50.000,344,11106970,-795,0,1702214989,13001.260463299994,123.62263668000378,54366.547931760004 2023-12-10,13:29:51.000,344,11106984,-795,0,1702214990,13001.287408539989,123.65083320000122,54366.5968416 2023-12-10,13:29:52.000,344,11106994,-795,0,1702214991,13001.334562709999,123.68607884999801,54366.568893120006 2023-12-10,13:29:53.000,344,11106949,-795,0,1702214992,13001.321090089994,123.69312798000465,54366.63876432001 2023-12-10,13:29:54.000,344,11106922,-795,0,1702214993,13001.273935919999,123.700177110004,54366.53395752 2023-12-10,13:29:55.000,344,11106969,-795,0,1702214994,13001.226781749989,123.69312798000465,54366.31036968 2023-12-10,13:29:56.000,344,11106970,-795,0,1702214995,13001.206572819989,123.700177110004,54366.387228 2023-12-10,13:29:57.000,344,11106989,-795,0,1702214996,13001.287408539989,123.700177110004,54366.5269704 2023-12-10,13:29:58.000,344,11106994,-795,0,1702214997,13001.273935919999,123.74952101999952,54366.47107344001 2023-12-10,13:29:59.000,344,11107018,-795,0,1702214998,13001.280672229994,123.75657014999888,54366.53395752 2023-12-10,13:30:00.000,344,11106937,-795,0,1702214999,13001.300881159994,123.77066841000487,54366.58985448001 2023-12-10,13:30:01.000,344,11107021,-795,0,1702215000,13001.307617469989,123.79886493000231,54366.568893120006 2023-12-10,13:30:02.000,344,11106956,-795,0,1702215001,13001.287408539989,123.71427537000272,54366.499021920004 2023-12-10,13:30:03.000,344,11106975,-795,0,1702215002,13001.260463299994,123.74247189000016,54366.4570992 2023-12-10,13:30:04.000,344,11106916,-795,0,1702215003,13001.186363889989,123.75657014999888,54366.29639544 2023-12-10,13:30:05.000,344,11106990,-795,0,1702215004,13001.139209719993,123.76361927999824,54366.22652424001 2023-12-10,13:30:06.000,344,11107002,-795,0,1702215005,13001.240254369994,123.76361927999824,54366.43613784 2023-12-10,13:30:07.000,344,11106997,-795,0,1702215006,13001.294144849999,123.7354227600008,54366.58286736 2023-12-10,13:30:08.000,344,11106964,-795,0,1702215007,13001.354771639999,123.74247189000016,54366.568893120006 2023-12-10,13:30:09.000,344,11107005,-795,0,1702215008,13001.273935919999,123.79181580000295,54366.5968416 2023-12-10,13:30:10.000,344,11106927,-795,0,1702215009,13001.267199609989,123.75657014999888,54366.48504768 2023-12-10,13:30:11.000,344,11106988,-795,0,1702215010,13001.280672229994,123.77771754000423,54366.499021920004 2023-12-10,13:30:12.000,344,11106995,-795,0,1702215011,13001.294144849999,123.78476667000359,54366.67369992 2023-12-10,13:30:13.000,344,11106960,-795,0,1702215012,13001.321090089994,123.77771754000423,54366.57588024 2023-12-10,13:30:14.000,344,11107013,-795,0,1702215013,13001.307617469989,123.82001232000039,54366.50600904 2023-12-10,13:30:15.000,344,11106974,-795,0,1702215014,13001.361507949994,123.80591406000167,54366.65972568001 2023-12-10,13:30:16.000,344,11106949,-795,0,1702215015,13001.36824425999,123.79181580000295,54366.7016484 2023-12-10,13:30:17.000,344,11106980,-795,0,1702215016,13001.401925809994,123.82706144999975,54366.6317772 2023-12-10,13:30:18.000,344,11106952,-795,0,1702215017,13001.307617469989,123.84115970999846,54366.43613784 2023-12-10,13:30:19.000,344,11107042,-795,0,1702215018,13001.253726989999,123.79886493000231,54366.33831816 2023-12-10,13:30:20.000,344,11106905,-795,0,1702215019,13001.294144849999,123.86935623000318,54366.44312496001 2023-12-10,13:30:21.000,344,11107010,-795,0,1702215020,13001.314353779999,123.86935623000318,54366.5269704 2023-12-10,13:30:22.000,344,11106967,-795,0,1702215021,13001.314353779999,123.84115970999846,54366.53395752 2023-12-10,13:30:23.000,344,11107008,-795,0,1702215022,13001.280672229994,123.86230710000382,54366.49203480001 2023-12-10,13:30:24.000,344,11106992,-795,0,1702215023,13001.267199609989,123.89755275000061,54366.401202240006 2023-12-10,13:30:25.000,344,11107013,-795,0,1702215024,13001.300881159994,123.91870013999869,54366.58286736 2023-12-10,13:30:26.000,344,11106967,-795,0,1702215025,13001.300881159994,123.91165100999933,54366.47806056 2023-12-10,13:30:27.000,344,11107005,-795,0,1702215026,13001.354771639999,123.90460187999997,54366.48504768 2023-12-10,13:30:28.000,344,11106967,-795,0,1702215027,13001.294144849999,123.93279840000469,54366.50600904 2023-12-10,13:30:29.000,344,11106978,-795,0,1702215028,13001.32782639999,123.9468966600034,54366.39421512001 2023-12-10,13:30:30.000,344,11107023,-795,0,1702215029,13001.240254369994,123.96099492000212,54366.36626664 2023-12-10,13:30:31.000,344,11107001,-795,0,1702215030,13001.36824425999,123.96099492000212,54366.58985448001 2023-12-10,13:30:32.000,344,11106971,-795,0,1702215031,13001.321090089994,124.02443709000363,54366.50600904 2023-12-10,13:30:33.000,344,11106944,-795,0,1702215032,13001.300881159994,124.00328969999828,54366.380240880004 2023-12-10,13:30:34.000,344,11106912,-795,0,1702215033,13001.334562709999,123.99624056999892,54366.41517648 2023-12-10,13:30:35.000,344,11106917,-795,0,1702215034,13001.374980569999,124.03148622000299,54366.42216360001 2023-12-10,13:30:36.000,344,11106971,-795,0,1702215035,13001.34803532999,124.04558448000171,54366.39421512001 2023-12-10,13:30:37.000,344,11106958,-795,0,1702215036,13001.40866211999,124.04558448000171,54366.5269704 2023-12-10,13:30:38.000,344,11106968,-795,0,1702215037,13001.34803532999,124.06673186999978,54366.380240880004 2023-12-10,13:30:39.000,344,11106996,-795,0,1702215038,13001.381716879994,124.06673186999978,54366.43613784 2023-12-10,13:30:40.000,344,11106983,-795,0,1702215039,13001.401925809994,124.0808301299985,54366.56190600001 2023-12-10,13:30:41.000,344,11106983,-795,0,1702215040,13001.401925809994,124.10902665000322,54366.5968416 2023-12-10,13:30:42.000,344,11106931,-795,0,1702215041,13001.381716879994,124.10902665000322,54366.55491888 2023-12-10,13:30:43.000,344,11106971,-795,0,1702215042,13001.381716879994,124.12312491000193,54366.44312496001 2023-12-10,13:30:44.000,344,11106979,-795,0,1702215043,13001.300881159994,124.15132142999937,54366.32434392001 2023-12-10,13:30:45.000,344,11107001,-795,0,1702215044,13001.307617469989,124.15837055999873,54366.39421512001 2023-12-10,13:30:46.000,344,11106987,-795,0,1702215045,13001.354771639999,124.18656708000344,54366.50600904 2023-12-10,13:30:47.000,344,11107012,-795,0,1702215046,13001.41539843,124.16541968999809,54366.617802960005 2023-12-10,13:30:48.000,344,11106946,-795,0,1702215047,13001.401925809994,124.1936162100028,54366.519983280006 2023-12-10,13:30:49.000,344,11107009,-795,0,1702215048,13001.381716879994,124.18656708000344,54366.4570992 2023-12-10,13:30:50.000,344,11106940,-795,0,1702215049,13001.41539843,124.25000924999767,54366.48504768 2023-12-10,13:30:51.000,344,11106979,-795,0,1702215050,13001.374980569999,124.24296011999832,54366.53395752 2023-12-10,13:30:52.000,344,11107012,-795,0,1702215051,13001.38845318999,124.18656708000344,54366.5269704 2023-12-10,13:30:53.000,344,11107029,-795,0,1702215052,13001.334562709999,124.23591098999896,54366.450112080005 2023-12-10,13:30:54.000,344,11107020,-795,0,1702215053,13001.374980569999,124.23591098999896,54366.519983280006 2023-12-10,13:30:55.000,344,11106990,-795,0,1702215054,13001.46928890999,124.24296011999832,54366.715622640004 2023-12-10,13:30:56.000,344,11107028,-795,0,1702215055,13001.51644308,124.2288618599996,54366.67369992 2023-12-10,13:30:57.000,344,11107030,-795,0,1702215056,13001.47602522,124.22181273000024,54366.69466128 2023-12-10,13:30:58.000,344,11106918,-795,0,1702215057,13001.442343669994,124.24296011999832,54366.54094464001 2023-12-10,13:30:59.000,344,11106944,-795,0,1702215058,13001.3951895,124.25705838000431,54366.54094464001 2023-12-10,13:31:00.000,344,11106997,-795,0,1702215059,13001.47602522,124.22181273000024,54366.519983280006 2023-12-10,13:31:01.000,344,11106968,-795,0,1702215060,13001.462552599995,124.22181273000024,54366.519983280006 2023-12-10,13:31:02.000,344,11107028,-795,0,1702215061,13001.43560736,124.17246882000472,54366.51299616001 2023-12-10,13:31:03.000,344,11106965,-795,0,1702215062,13001.43560736,124.23591098999896,54366.39421512001 2023-12-10,13:31:04.000,344,11107023,-795,0,1702215063,13001.44907997999,124.1936162100028,54366.40818936 2023-12-10,13:31:05.000,344,11107003,-795,0,1702215064,13001.523179389995,124.21476360000088,54366.547931760004 2023-12-10,13:31:06.000,344,11106929,-795,0,1702215065,13001.523179389995,124.15837055999873,54366.48504768 2023-12-10,13:31:07.000,344,11106962,-755,0,1702215066,13001.53665201,124.22181273000024,54366.450112080005 2023-12-10,13:31:08.000,344,11106984,-795,0,1702215067,13001.50970676999,124.25000924999767,54366.387228 2023-12-10,13:31:09.000,344,11106990,-795,0,1702215068,13001.42887104999,124.14427230000001,54366.331331040004 2023-12-10,13:31:10.000,344,11106986,-795,0,1702215069,13001.46928890999,124.20771447000152,54366.499021920004 2023-12-10,13:31:11.000,344,11106985,-795,0,1702215070,13001.502970459995,124.20771447000152,54366.50600904 2023-12-10,13:31:12.000,344,11106990,-795,0,1702215071,13001.52991569999,124.17246882000472,54366.60382872 2023-12-10,13:31:13.000,344,11107019,-795,0,1702215072,13001.52991569999,124.21476360000088,54366.55491888 2023-12-10,13:31:14.000,344,11106909,-795,0,1702215073,13001.50970676999,124.21476360000088,54366.37325376001 2023-12-10,13:31:15.000,344,11106938,-795,0,1702215074,13001.49623415,124.20066534000216,54366.401202240006 2023-12-10,13:31:16.000,344,11106996,-795,0,1702215075,13001.50970676999,124.21476360000088,54366.46408632 2023-12-10,13:31:17.000,344,11106943,-795,0,1702215076,13001.50970676999,124.20066534000216,54366.46408632 2023-12-10,13:31:18.000,344,11106976,-795,0,1702215077,13001.40866211999,124.25705838000431,54366.331331040004 2023-12-10,13:31:19.000,344,11106984,-795,0,1702215078,13001.42887104999,124.26410751000367,54366.42216360001 2023-12-10,13:31:20.000,344,11107000,-795,0,1702215079,13001.482761529995,124.23591098999896,54366.54094464001 2023-12-10,13:31:21.000,344,11106951,-795,0,1702215080,13001.49623415,124.26410751000367,54366.57588024 2023-12-10,13:31:22.000,344,11106889,-795,0,1702215081,13001.482761529995,124.21476360000088,54366.48504768 2023-12-10,13:31:23.000,344,11107012,-795,0,1702215082,13001.462552599995,124.22181273000024,54366.450112080005 2023-12-10,13:31:24.000,344,11107006,-795,0,1702215083,13001.381716879994,124.23591098999896,54366.30338256001 2023-12-10,13:31:25.000,344,11106953,-795,0,1702215084,13001.41539843,124.25705838000431,54366.352292400006 2023-12-10,13:31:26.000,344,11107029,-795,0,1702215085,13001.482761529995,124.25000924999767,54366.48504768 2023-12-10,13:31:27.000,344,11107031,-795,0,1702215086,13001.482761529995,124.2923040300011,54366.41517648 2023-12-10,13:31:28.000,344,11107053,-795,0,1702215087,13001.49623415,124.26410751000367,54366.50600904 2023-12-10,13:31:29.000,344,11107039,-795,0,1702215088,13001.482761529995,124.29935316000046,54366.47107344001 2023-12-10,13:31:30.000,344,11106937,-795,0,1702215089,13001.49623415,124.27115664000303,54366.450112080005 2023-12-10,13:31:31.000,344,11106969,-795,0,1702215090,13001.48949783999,124.2923040300011,54366.4570992 2023-12-10,13:31:32.000,344,11106980,-795,0,1702215091,13001.49623415,124.32050054999854,54366.46408632 2023-12-10,13:31:33.000,344,11106988,-795,0,1702215092,13001.42887104999,124.32050054999854,54366.331331040004 2023-12-10,13:31:34.000,344,11106986,-795,0,1702215093,13001.36824425999,124.34869707000325,54366.21953712 2023-12-10,13:31:35.000,344,11106978,-795,0,1702215094,13001.53665201,124.37689359000069,54366.65972568001 2023-12-10,13:31:36.000,344,11107030,-795,0,1702215095,13001.55012462999,124.39804097999877,54366.7016484 2023-12-10,13:31:37.000,344,11106977,-795,0,1702215096,13001.543388319995,124.34869707000325,54366.5968416 2023-12-10,13:31:38.000,344,11106998,-795,0,1702215097,13001.48949783999,124.41918837000412,54366.53395752 2023-12-10,13:31:39.000,344,11106928,-795,0,1702215098,13001.50970676999,124.39099184999941,54366.55491888 2023-12-10,13:31:40.000,344,11107013,-795,0,1702215099,13001.49623415,124.41213924000476,54366.62479008 2023-12-10,13:31:41.000,344,11106995,-795,0,1702215100,13001.502970459995,124.37689359000069,54366.5269704 2023-12-10,13:31:42.000,344,11106955,-795,0,1702215101,13001.462552599995,124.39804097999877,54366.47107344001 2023-12-10,13:31:43.000,344,11106981,-795,0,1702215102,13001.44907997999,124.38394272000005,54366.46408632 2023-12-10,13:31:44.000,344,11107047,-795,0,1702215103,13001.40866211999,124.39804097999877,54366.3173568 2023-12-10,13:31:45.000,344,11106994,-795,0,1702215104,13001.46928890999,124.35574620000261,54366.547931760004 2023-12-10,13:31:46.000,344,11106889,-795,0,1702215105,13001.43560736,124.36279533000197,54366.401202240006 2023-12-10,13:31:47.000,344,11106988,-795,0,1702215106,13001.41539843,124.34869707000325,54366.40818936 2023-12-10,13:31:48.000,344,11106970,-795,0,1702215107,13001.334562709999,124.34869707000325,54366.39421512001 2023-12-10,13:31:49.000,344,11106951,-795,0,1702215108,13001.381716879994,124.34869707000325,54366.32434392001 2023-12-10,13:31:50.000,344,11106954,-795,0,1702215109,13001.38845318999,124.35574620000261,54366.47806056 2023-12-10,13:31:51.000,344,11106999,-795,0,1702215110,13001.41539843,124.36279533000197,54366.54094464001 2023-12-10,13:31:52.000,344,11107012,-795,0,1702215111,13001.422134739994,124.3275496799979,54366.55491888 2023-12-10,13:31:53.000,344,11106980,-795,0,1702215112,13001.45581629,124.33459881000454,54366.57588024 2023-12-10,13:31:54.000,344,11106953,-795,0,1702215113,13001.381716879994,124.33459881000454,54366.34530528001 2023-12-10,13:31:55.000,344,11106951,-795,0,1702215114,13001.47602522,124.29935316000046,54366.43613784 2023-12-10,13:31:56.000,344,11107003,-795,0,1702215115,13001.401925809994,124.3275496799979,54366.4570992 2023-12-10,13:31:57.000,344,11106991,-795,0,1702215116,13001.40866211999,124.2923040300011,54366.380240880004 2023-12-10,13:31:58.000,344,11106979,-795,0,1702215117,13001.374980569999,124.3275496799979,54366.28940832 2023-12-10,13:31:59.000,344,11107020,-795,0,1702215118,13001.43560736,124.28525490000175,54366.499021920004 2023-12-10,13:32:00.000,344,11107001,-795,0,1702215119,13001.46928890999,124.33459881000454,54366.58286736 2023-12-10,13:32:01.000,344,11107009,-795,0,1702215120,13001.46928890999,124.32050054999854,54366.547931760004 2023-12-10,13:32:02.000,344,11106981,-795,0,1702215121,13001.442343669994,124.3275496799979,54366.547931760004 2023-12-10,13:32:03.000,344,11106974,-795,0,1702215122,13001.462552599995,124.31345141999918,54366.51299616001 2023-12-10,13:32:04.000,344,11107017,-795,0,1702215123,13001.36824425999,124.32050054999854,54366.380240880004 2023-12-10,13:32:05.000,344,11106976,-795,0,1702215124,13001.422134739994,124.30640228999982,54366.35927952 2023-12-10,13:32:06.000,344,11106990,-795,0,1702215125,13001.462552599995,124.27820577000239,54366.50600904 2023-12-10,13:32:07.000,344,11107007,-795,0,1702215126,13001.51644308,124.28525490000175,54366.57588024 2023-12-10,13:32:08.000,344,11106980,-795,0,1702215127,13001.43560736,124.31345141999918,54366.53395752 2023-12-10,13:32:09.000,344,11106996,-795,0,1702215128,13001.45581629,124.26410751000367,54366.42915072 2023-12-10,13:32:10.000,344,11107007,-795,0,1702215129,13001.44907997999,124.28525490000175,54366.48504768 2023-12-10,13:32:11.000,344,11106969,-795,0,1702215130,13001.50970676999,124.25705838000431,54366.50600904 2023-12-10,13:32:12.000,344,11107029,-795,0,1702215131,13001.50970676999,124.27115664000303,54366.47806056 2023-12-10,13:32:13.000,344,11106995,-795,0,1702215132,13001.49623415,124.2923040300011,54366.33831816 2023-12-10,13:32:14.000,344,11106939,-795,0,1702215133,13001.442343669994,124.29935316000046,54366.380240880004 2023-12-10,13:32:15.000,344,11106945,-795,0,1702215134,13001.61748773,124.27820577000239,54366.6317772 2023-12-10,13:32:16.000,344,11107014,-795,0,1702215135,13001.55686094,124.28525490000175,54366.60382872 2023-12-10,13:32:17.000,344,11107032,-795,0,1702215136,13001.563597249995,124.26410751000367,54366.617802960005 2023-12-10,13:32:18.000,344,11107007,-795,0,1702215137,13001.442343669994,124.25000924999767,54366.39421512001 2023-12-10,13:32:19.000,344,11106956,-795,0,1702215138,13001.44907997999,124.25705838000431,54366.46408632 2023-12-10,13:32:20.000,344,11106938,-795,0,1702215139,13001.502970459995,124.28525490000175,54366.499021920004 2023-12-10,13:32:21.000,344,11106968,-795,0,1702215140,13001.51644308,124.24296011999832,54366.42216360001 2023-12-10,13:32:22.000,344,11106983,-795,0,1702215141,13001.49623415,124.23591098999896,54366.43613784 2023-12-10,13:32:23.000,344,11106990,-795,0,1702215142,13001.502970459995,124.25705838000431,54366.33831816 2023-12-10,13:32:24.000,344,11107014,-795,0,1702215143,13001.47602522,124.26410751000367,54366.40818936 2023-12-10,13:32:25.000,344,11106979,-795,0,1702215144,13001.48949783999,124.2288618599996,54366.37325376001 2023-12-10,13:32:26.000,344,11106964,-795,0,1702215145,13001.43560736,124.23591098999896,54366.35927952 2023-12-10,13:32:27.000,344,11106973,-795,0,1702215146,13001.482761529995,124.21476360000088,54366.29639544 2023-12-10,13:32:28.000,344,11106985,-795,0,1702215147,13001.307617469989,124.17951795000408,54366.10774320001 2023-12-10,13:32:29.000,344,11106949,-795,0,1702215148,13001.41539843,124.2288618599996,54366.19158864 2023-12-10,13:32:30.000,344,11107030,-795,0,1702215149,13001.401925809994,124.18656708000344,54366.31036968 2023-12-10,13:32:31.000,344,11106994,-795,0,1702215150,13001.40866211999,124.17951795000408,54366.28940832 2023-12-10,13:32:32.000,344,11106976,-755,0,1702215151,13001.422134739994,124.21476360000088,54366.401202240006 2023-12-10,13:32:33.000,344,11106980,-795,0,1702215152,13001.43560736,124.20066534000216,54366.380240880004 2023-12-10,13:32:34.000,344,11106957,-795,0,1702215153,13001.334562709999,124.1936162100028,54366.22652424001 2023-12-10,13:32:35.000,344,11106963,-795,0,1702215154,13001.253726989999,124.23591098999896,54366.184601520006 2023-12-10,13:32:36.000,344,11107007,-795,0,1702215155,13001.374980569999,124.20771447000152,54366.2474856 2023-12-10,13:32:37.000,344,11107018,-795,0,1702215156,13001.361507949994,124.20066534000216,54366.25447272001 2023-12-10,13:32:38.000,344,11106964,-795,0,1702215157,13001.253726989999,124.17246882000472,54366.19857576 2023-12-10,13:32:39.000,344,11106991,-795,0,1702215158,13001.260463299994,124.1936162100028,54366.17062728 2023-12-10,13:32:40.000,344,11106987,-795,0,1702215159,13001.334562709999,124.17246882000472,54366.34530528001 2023-12-10,13:32:41.000,344,11107037,-795,0,1702215160,13001.300881159994,124.13722317000065,54366.15665304001 2023-12-10,13:32:42.000,344,11106945,-795,0,1702215161,13001.260463299994,124.15132142999937,54366.30338256001 2023-12-10,13:32:43.000,344,11106999,-795,0,1702215162,13001.314353779999,124.14427230000001,54366.12870456 2023-12-10,13:32:44.000,344,11106955,-795,0,1702215163,13001.186363889989,124.1301740400013,54366.14966592 2023-12-10,13:32:45.000,344,11107010,-795,0,1702215164,13001.213309129998,124.11607578000257,54366.044859120004 2023-12-10,13:32:46.000,344,11107018,-795,0,1702215165,13001.226781749989,124.12312491000193,54366.20556288001 2023-12-10,13:32:47.000,344,11107016,-795,0,1702215166,13001.233518059998,124.06673186999978,54366.2474856 2023-12-10,13:32:48.000,344,11107011,-795,0,1702215167,13001.233518059998,124.07378099999914,54366.15665304001 2023-12-10,13:32:49.000,344,11106986,-795,0,1702215168,13001.179627579993,124.05968274000043,54366.016910640006 2023-12-10,13:32:50.000,344,11106972,-795,0,1702215169,13001.199836509993,124.06673186999978,54366.09376896 2023-12-10,13:32:51.000,344,11107006,-795,0,1702215170,13001.199836509993,124.01738796000427,54366.03088488 2023-12-10,13:32:52.000,344,11107004,-795,0,1702215171,13001.139209719993,124.07378099999914,54365.995949280004 2023-12-10,13:32:53.000,344,11106983,-795,0,1702215172,13001.112264479998,124.05968274000043,54365.94005232001 2023-12-10,13:32:54.000,344,11107009,-795,0,1702215173,13001.132473409998,124.03853535000235,54366.05883336001 2023-12-10,13:32:55.000,344,11106958,-795,0,1702215174,13001.193100199998,124.02443709000363,54366.17761440001 2023-12-10,13:32:56.000,344,11107005,-795,0,1702215175,13001.213309129998,123.96804405000148,54366.2474856 2023-12-10,13:32:57.000,344,11106999,-795,0,1702215176,13001.213309129998,124.01033883000491,54366.22652424001 2023-12-10,13:32:58.000,344,11106977,-795,0,1702215177,13001.125737099988,123.9821423100002,54365.947039440005 2023-12-10,13:32:59.000,344,11107018,-795,0,1702215178,13001.078582929993,123.97509318000084,54365.947039440005 2023-12-10,13:33:00.000,344,11106965,-795,0,1702215179,13001.105528169988,123.96804405000148,54366.05883336001 2023-12-10,13:33:01.000,344,11107008,-795,0,1702215180,13001.078582929993,123.9821423100002,54366.15665304001 2023-12-10,13:33:02.000,344,11107044,-795,0,1702215181,13001.078582929993,123.9468966600034,54366.10774320001 2023-12-10,13:33:03.000,344,11106977,-795,0,1702215182,13000.984274590002,123.95394579000276,54365.98197504 2023-12-10,13:33:04.000,344,11107021,-795,0,1702215183,13000.977538279993,123.8834544900019,54365.9330652 2023-12-10,13:33:05.000,344,11107015,-795,0,1702215184,13001.038165069993,123.89050362000125,54366.03088488 2023-12-10,13:33:06.000,344,11106966,-795,0,1702215185,13000.977538279993,123.84820883999782,54365.96800080001 2023-12-10,13:33:07.000,344,11106945,-795,0,1702215186,13000.910175179997,123.8341105799991,54365.92607808 2023-12-10,13:33:08.000,344,11107009,-795,0,1702215187,13000.863021010002,123.81296319000103,54365.7933228 2023-12-10,13:33:09.000,344,11106995,-795,0,1702215188,13000.856284699992,123.80591406000167,54365.7933228 2023-12-10,13:33:10.000,344,11107018,-795,0,1702215189,13000.916911489992,123.82001232000039,54365.90511672 2023-12-10,13:33:11.000,344,11106992,-715,0,1702215190,13000.876493629992,123.80591406000167,54365.91210384 2023-12-10,13:33:12.000,344,11107026,-795,0,1702215191,13000.883229940002,123.77771754000423,54365.9330652 2023-12-10,13:33:13.000,344,11107015,-795,0,1702215192,13000.863021010002,123.79886493000231,54365.91210384 2023-12-10,13:33:14.000,344,11107002,-795,0,1702215193,13000.775448979992,123.79181580000295,54365.72345160001 2023-12-10,13:33:15.000,344,11106988,-795,0,1702215194,13000.782185290002,123.81296319000103,54365.77236144001 2023-12-10,13:33:16.000,344,11107020,-795,0,1702215195,13000.755240049992,123.80591406000167,54365.74441296 2023-12-10,13:33:17.000,344,11107016,-795,0,1702215196,13000.735031119992,123.77771754000423,54365.7933228 2023-12-10,13:33:18.000,344,11106992,-795,0,1702215197,13000.62051385,123.74952101999952,54365.77236144001 2023-12-10,13:33:19.000,344,11106968,-795,0,1702215198,13000.681140640001,123.78476667000359,54365.709477360004 2023-12-10,13:33:20.000,344,11106955,-795,0,1702215199,13000.674404329991,123.77771754000423,54365.828258400004 2023-12-10,13:33:21.000,344,11107003,-795,0,1702215200,13000.681140640001,123.82706144999975,54365.78633568 2023-12-10,13:33:22.000,344,11107002,-795,0,1702215201,13000.654195399991,123.78476667000359,54365.77236144001 2023-12-10,13:33:23.000,344,11106997,-795,0,1702215202,13000.640722780001,123.82706144999975,54365.76537432 2023-12-10,13:33:24.000,344,11106966,-795,0,1702215203,13000.573359679991,123.82001232000039,54365.59768344 2023-12-10,13:33:25.000,344,11107026,-795,0,1702215204,13000.5194692,123.80591406000167,54365.60467056001 2023-12-10,13:33:26.000,344,11107009,-795,0,1702215205,13000.586832299996,123.79886493000231,54365.688516 2023-12-10,13:33:27.000,344,11107006,-795,0,1702215206,13000.58009599,123.81296319000103,54365.74441296 2023-12-10,13:33:28.000,344,11107001,-795,0,1702215207,13000.58009599,123.82706144999975,54365.7583872 2023-12-10,13:33:29.000,344,11107016,-795,0,1702215208,13000.58009599,123.86935623000318,54365.779348560005 2023-12-10,13:33:30.000,344,11106924,-795,0,1702215209,13000.55315074999,123.77771754000423,54365.50685088001 2023-12-10,13:33:31.000,344,11107009,-795,0,1702215210,13000.53967813,123.78476667000359,54365.55576072001 2023-12-10,13:33:32.000,344,11106989,-795,0,1702215211,13000.53294181999,123.79181580000295,54365.70249024001 2023-12-10,13:33:33.000,344,11107016,-795,0,1702215212,13000.505996579996,123.77771754000423,54365.69550312 2023-12-10,13:33:34.000,344,11106976,-795,0,1702215213,13000.465578719995,123.77771754000423,54365.59069632 2023-12-10,13:33:35.000,344,11106978,-795,0,1702215214,13000.43863348,123.78476667000359,54365.63261904001 2023-12-10,13:33:36.000,344,11107002,-795,0,1702215215,13000.39821562,123.77771754000423,54365.56973496 2023-12-10,13:33:37.000,344,11107001,-795,0,1702215216,13000.505996579996,123.74952101999952,54365.82127128001 2023-12-10,13:33:38.000,344,11106970,-795,0,1702215217,13000.47905134,123.79886493000231,54365.76537432 2023-12-10,13:33:39.000,344,11107002,-795,0,1702215218,13000.47905134,123.79886493000231,54365.681528880006 2023-12-10,13:33:40.000,344,11106989,-795,0,1702215219,13000.425160859995,123.80591406000167,54365.63960616 2023-12-10,13:33:41.000,344,11107013,-795,0,1702215220,13000.35779776,123.79181580000295,54365.48588952001 2023-12-10,13:33:42.000,344,11106996,-795,0,1702215221,13000.41168823999,123.78476667000359,54365.69550312 2023-12-10,13:33:43.000,344,11107011,-795,0,1702215222,13000.37800669,123.79181580000295,54365.59069632 2023-12-10,13:33:44.000,344,11106992,-795,0,1702215223,13000.33758883,123.79181580000295,54365.49986376 2023-12-10,13:33:45.000,344,11107006,-795,0,1702215224,13000.37800669,123.78476667000359,54365.57672208 2023-12-10,13:33:46.000,344,11107027,-795,0,1702215225,13000.33085251999,123.8341105799991,54365.611657680005 2023-12-10,13:33:47.000,344,11106947,-795,0,1702215226,13000.37127037999,123.8341105799991,54365.47191528 2023-12-10,13:33:48.000,344,11107022,-795,0,1702215227,13000.25675311,123.85525797000446,54365.4090312 2023-12-10,13:33:49.000,344,11106981,-795,0,1702215228,13000.263489419995,123.8834544900019,54365.325185760004 2023-12-10,13:33:50.000,344,11106985,-795,0,1702215229,13000.223071559994,123.84820883999782,54365.46492816001 2023-12-10,13:33:51.000,344,11107002,-795,0,1702215230,13000.283698349995,123.81296319000103,54365.48588952001 2023-12-10,13:33:52.000,344,11106980,-795,0,1702215231,13000.23654418,123.91165100999933,54365.53479936001 2023-12-10,13:33:53.000,344,11106996,-795,0,1702215232,13000.19612632,123.8834544900019,54365.492876640004 2023-12-10,13:33:54.000,344,11106946,-795,0,1702215233,13000.115290599999,123.91165100999933,54365.29025016 2023-12-10,13:33:55.000,344,11106973,-795,0,1702215234,13000.16918107999,123.93279840000469,54365.38806984001 2023-12-10,13:33:56.000,344,11106977,-795,0,1702215235,13000.19612632,123.9468966600034,54365.40204408 2023-12-10,13:33:57.000,344,11106981,-795,0,1702215236,13000.115290599999,123.92574926999805,54365.26230168 2023-12-10,13:33:58.000,344,11107039,-795,0,1702215237,13000.014245949998,123.96804405000148,54365.157494880004 2023-12-10,13:33:59.000,344,11106993,-795,0,1702215238,13000.081609049994,123.93984753000404,54365.29025016 2023-12-10,13:34:00.000,344,11106988,-795,0,1702215239,13000.054663809999,123.97509318000084,54365.29723728001 2023-12-10,13:34:01.000,344,11106967,-795,0,1702215240,13000.068136429989,123.98919143999956,54365.31819864001 2023-12-10,13:34:02.000,344,11106959,-795,0,1702215241,13000.061400119994,123.99624056999892,54365.346147120006 2023-12-10,13:34:03.000,344,11106993,-795,0,1702215242,13000.034454879999,123.96804405000148,54365.31121152 2023-12-10,13:34:04.000,344,11107004,-795,0,1702215243,12999.960355469993,123.97509318000084,54365.178456240006 2023-12-10,13:34:05.000,344,11106992,-795,0,1702215244,13000.000773329994,123.9821423100002,54365.18544336 2023-12-10,13:34:06.000,344,11106971,-795,0,1702215245,13000.027718569989,123.96099492000212,54365.29025016 2023-12-10,13:34:07.000,344,11107011,-795,0,1702215246,12999.994037019998,123.96099492000212,54365.31819864001 2023-12-10,13:34:08.000,344,11106980,-795,0,1702215247,12999.980564399993,123.96804405000148,54365.227366080006 2023-12-10,13:34:09.000,344,11106958,-795,0,1702215248,12999.973828089998,123.99624056999892,54365.206404720004 2023-12-10,13:34:10.000,344,11106995,-795,0,1702215249,12999.980564399993,123.96099492000212,54365.29025016 2023-12-10,13:34:11.000,344,11106974,-795,0,1702215250,12999.953619159998,123.93984753000404,54365.22037896001 2023-12-10,13:34:12.000,344,11106976,-795,0,1702215251,12999.940146539993,123.96099492000212,54365.2343532 2023-12-10,13:34:13.000,344,11106980,-795,0,1702215252,12999.899728679993,123.9821423100002,54365.0946108 2023-12-10,13:34:14.000,344,11106969,-795,0,1702215253,12999.839101889993,123.96099492000212,54365.059675200006 2023-12-10,13:34:15.000,344,11106958,-795,0,1702215254,12999.960355469993,123.98919143999956,54365.206404720004 2023-12-10,13:34:16.000,344,11107039,-795,0,1702215255,12999.919937609993,124.01033883000491,54365.22037896001 2023-12-10,13:34:17.000,344,11106992,-795,0,1702215256,12999.946882849988,124.02443709000363,54365.22037896001 2023-12-10,13:34:18.000,344,11106989,-795,0,1702215257,12999.899728679993,124.01738796000427,54365.12954640001 2023-12-10,13:34:19.000,344,11106995,-795,0,1702215258,12999.953619159998,124.03853535000235,54365.164482 2023-12-10,13:34:20.000,344,11106990,-795,0,1702215259,12999.967091779989,124.05263361000107,54365.18544336 2023-12-10,13:34:21.000,344,11106998,-795,0,1702215260,12999.940146539993,124.07378099999914,54365.13653352 2023-12-10,13:34:22.000,344,11107009,-635,0,1702215261,12999.967091779989,124.07378099999914,54365.24832744001 2023-12-10,13:34:23.000,344,11107053,-795,0,1702215262,12999.926673919988,124.08787925999786,54365.08063656001 2023-12-10,13:34:24.000,344,11106980,-795,0,1702215263,12999.926673919988,124.0949283900045,54365.108585040005 2023-12-10,13:34:25.000,344,11106953,-795,0,1702215264,12999.940146539993,124.13722317000065,54365.108585040005 2023-12-10,13:34:26.000,344,11106967,-795,0,1702215265,12999.933410229998,124.1301740400013,54365.108585040005 2023-12-10,13:34:27.000,344,11106995,-795,0,1702215266,12999.919937609993,124.15132142999937,54365.108585040005 2023-12-10,13:34:28.000,344,11106975,-795,0,1702215267,12999.933410229998,124.17246882000472,54365.12255928 2023-12-10,13:34:29.000,344,11107011,-795,0,1702215268,12999.953619159998,124.2288618599996,54365.01775248 2023-12-10,13:34:30.000,344,11106979,-795,0,1702215269,12999.879519749993,124.24296011999832,54365.06666232 2023-12-10,13:34:31.000,344,11106970,-795,0,1702215270,12999.994037019998,124.25705838000431,54365.21339184 2023-12-10,13:34:32.000,344,11106979,-795,0,1702215271,12999.994037019998,124.29935316000046,54365.26928880001 2023-12-10,13:34:33.000,344,11106939,-795,0,1702215272,13000.020982259994,124.33459881000454,54365.19243048 2023-12-10,13:34:34.000,344,11106964,-795,0,1702215273,12999.967091779989,124.33459881000454,54365.06666232 2023-12-10,13:34:35.000,344,11106967,-795,0,1702215274,13000.034454879999,124.35574620000261,54365.14352064 2023-12-10,13:34:36.000,344,11107000,-795,0,1702215275,13000.095081669999,124.39804097999877,54365.15050776001 2023-12-10,13:34:37.000,344,11106979,-795,0,1702215276,13000.014245949998,124.41918837000412,54364.89897144 2023-12-10,13:34:38.000,344,11106988,-795,0,1702215277,13000.074872739999,124.44738489000156,54365.08063656001 2023-12-10,13:34:39.000,344,11106970,-795,0,1702215278,13000.074872739999,124.46853227999964,54365.06666232 2023-12-10,13:34:40.000,344,11106990,-795,0,1702215279,13000.027718569989,124.48263053999835,54365.05268808001 2023-12-10,13:34:41.000,344,11106984,-795,0,1702215280,13000.088345359989,124.51082706000307,54365.28326304 2023-12-10,13:34:42.000,344,11106978,-795,0,1702215281,13000.10855428999,124.52492532000178,54365.24832744001 2023-12-10,13:34:43.000,344,11107011,-795,0,1702215282,13000.081609049994,124.54607270999986,54365.11557216 2023-12-10,13:34:44.000,344,11106996,-795,0,1702215283,13000.10855428999,124.54607270999986,54365.14352064 2023-12-10,13:34:45.000,344,11107020,-795,0,1702215284,13000.101817979994,124.5883674900033,54365.178456240006 2023-12-10,13:34:46.000,344,11106984,-795,0,1702215285,13000.175917389999,124.57426923000457,54365.24832744001 2023-12-10,13:34:47.000,344,11106986,-795,0,1702215286,13000.175917389999,124.58131836000393,54365.276275920005 2023-12-10,13:34:48.000,344,11106952,-795,0,1702215287,13000.14897214999,124.59541662000265,54365.276275920005 2023-12-10,13:34:49.000,344,11106981,-795,0,1702215288,13000.122026909994,124.60951488000137,54365.164482 2023-12-10,13:34:50.000,344,11106976,-795,0,1702215289,13000.115290599999,124.63066226999945,54365.11557216 2023-12-10,13:34:51.000,344,11106984,-795,0,1702215290,13000.18939000999,124.6377113999988,54365.24134032 2023-12-10,13:34:52.000,344,11107003,-795,0,1702215291,13000.223071559994,124.70115357000032,54365.26928880001 2023-12-10,13:34:53.000,344,11106953,-795,0,1702215292,13000.19612632,124.69410444000096,54365.178456240006 2023-12-10,13:34:54.000,344,11107002,-795,0,1702215293,13000.162444769994,124.70820269999967,54365.21339184 2023-12-10,13:34:55.000,344,11106985,-795,0,1702215294,13000.23654418,124.75754661000246,54365.33217288 2023-12-10,13:34:56.000,344,11106994,-795,0,1702215295,13000.263489419995,124.81393965000461,54365.40204408 2023-12-10,13:34:57.000,344,11107000,-795,0,1702215296,13000.29717097,124.80689051999798,54365.38108272 2023-12-10,13:34:58.000,344,11106985,-795,0,1702215297,13000.25675311,124.79279225999926,54365.206404720004 2023-12-10,13:34:59.000,344,11107043,-795,0,1702215298,13000.31064358999,124.84918530000141,54365.29025016 2023-12-10,13:35:00.000,344,11107002,-795,0,1702215299,13000.35106144999,124.89148008000484,54365.41601832001 2023-12-10,13:35:01.000,344,11107022,-795,0,1702215300,13000.39821562,124.94082399000035,54365.47191528 2023-12-10,13:35:12.000,344,11106935,-795,0,1702215311,13000.633986469991,125.13115050000488,54365.52082512 2023-12-10,13:35:13.000,344,11106968,-795,0,1702215312,13000.640722780001,125.18049441000039,54365.57672208 2023-12-10,13:35:14.000,344,11106983,-795,0,1702215313,13000.58009599,125.15229789000296,54365.38108272 2023-12-10,13:35:15.000,344,11107004,-795,0,1702215314,13000.681140640001,125.13115050000488,54365.395056960006 2023-12-10,13:35:16.000,344,11106957,-795,0,1702215315,13000.721558500001,125.19459266999911,54365.53479936001 2023-12-10,13:35:17.000,344,11106987,-795,0,1702215316,13000.775448979992,125.20869092999783,54365.513838000006 2023-12-10,13:35:18.000,344,11106974,-795,0,1702215317,13000.735031119992,125.18049441000039,54365.395056960006 2023-12-10,13:35:19.000,344,11107002,-795,0,1702215318,13000.809130529997,125.22983832000318,54365.4789024 2023-12-10,13:35:20.000,344,11106946,-795,0,1702215319,13000.903438870002,125.23688745000254,54365.59768344 2023-12-10,13:35:21.000,344,11107005,-795,0,1702215320,13000.923647800002,125.25803484000062,54365.63960616 2023-12-10,13:35:22.000,344,11107020,-795,0,1702215321,13000.950593039997,125.22278919000382,54365.58370920001 2023-12-10,13:35:23.000,344,11106976,-795,0,1702215322,13000.930384109997,125.26508396999998,54365.59768344 2023-12-10,13:35:24.000,344,11106997,-795,0,1702215323,13000.950593039997,125.26508396999998,54365.47191528 2023-12-10,13:35:25.000,344,11106954,-795,0,1702215324,13000.957329349993,125.32147701000213,54365.55576072001 2023-12-10,13:35:26.000,344,11106981,-795,0,1702215325,13000.923647800002,125.29328049000469,54365.45095392 2023-12-10,13:35:27.000,344,11106941,-795,0,1702215326,13001.085319239988,125.32852614000149,54365.660567520004 2023-12-10,13:35:28.000,344,11106972,-795,0,1702215327,13001.085319239988,125.28623135999806,54365.660567520004 2023-12-10,13:35:29.000,344,11106954,-795,0,1702215328,13001.119000789993,125.32852614000149,54365.66755464 2023-12-10,13:35:30.000,344,11106962,-795,0,1702215329,13001.065110310003,125.33557527000085,54365.45794104 2023-12-10,13:35:31.000,344,11106960,-795,0,1702215330,13001.098791859993,125.30032962000405,54365.5487736 2023-12-10,13:35:32.000,344,11106975,-795,0,1702215331,13001.152682339998,125.30032962000405,54365.611657680005 2023-12-10,13:35:33.000,344,11106997,-795,0,1702215332,13001.078582929993,125.30032962000405,54365.53479936001 2023-12-10,13:35:34.000,344,11106966,-795,0,1702215333,13001.105528169988,125.30032962000405,54365.492876640004 2023-12-10,13:35:35.000,344,11107000,-795,0,1702215334,13001.179627579993,125.2791822299987,54365.72345160001 2023-12-10,13:35:36.000,344,11106960,-795,0,1702215335,13001.139209719993,125.26508396999998,54365.63960616 2023-12-10,13:35:37.000,344,11106981,-795,0,1702215336,13001.206572819989,125.30737875000341,54365.69550312 2023-12-10,13:35:38.000,344,11106984,-795,0,1702215337,13001.078582929993,125.28623135999806,54365.26230168 2023-12-10,13:35:39.000,344,11106967,-795,0,1702215338,13001.179627579993,125.31442788000277,54365.513838000006 2023-12-10,13:35:40.000,344,11107032,-795,0,1702215339,13001.233518059998,125.32147701000213,54365.660567520004 2023-12-10,13:35:41.000,344,11106981,-795,0,1702215340,13001.273935919999,125.2791822299987,54365.81428416 2023-12-10,13:35:42.000,344,11106989,-795,0,1702215341,13001.314353779999,125.35672265999892,54365.75140008001 2023-12-10,13:35:43.000,344,11106984,-795,0,1702215342,13001.294144849999,125.33557527000085,54365.69550312 2023-12-10,13:35:44.000,344,11107030,-795,0,1702215343,13001.3951895,125.32852614000149,54365.76537432 2023-12-10,13:35:45.000,344,11106969,-795,0,1702215344,13001.43560736,125.36377178999828,54365.90511672 2023-12-10,13:35:46.000,344,11106935,-795,0,1702215345,13001.442343669994,125.37082091999764,54365.67454176001 2023-12-10,13:35:47.000,344,11106951,-795,0,1702215346,13001.40866211999,125.38491918000364,54365.63261904001 2023-12-10,13:35:48.000,344,11106986,-795,0,1702215347,13001.40866211999,125.44131221999851,54365.611657680005 2023-12-10,13:35:49.000,344,11106957,-795,0,1702215348,13001.482761529995,125.38491918000364,54365.59069632 2023-12-10,13:35:50.000,344,11106995,-795,0,1702215349,13001.49623415,125.44836134999787,54365.81428416 2023-12-10,13:35:51.000,344,11107000,-795,0,1702215350,13001.523179389995,125.42721395999979,54365.83524552 2023-12-10,13:35:52.000,344,11106955,-795,0,1702215351,13001.52991569999,125.46245961000386,54365.849219760006 2023-12-10,13:35:53.000,344,11106986,-795,0,1702215352,13001.57706987,125.48360700000194,54365.877168240004 2023-12-10,13:35:54.000,344,11106969,-795,0,1702215353,13001.462552599995,125.54000004000409,54365.64659328 2023-12-10,13:35:55.000,344,11106969,-795,0,1702215354,13001.55686094,125.53295091000473,54365.74441296 2023-12-10,13:35:56.000,344,11107006,-795,0,1702215355,13001.59054248999,125.5259017799981,54365.84223264001 2023-12-10,13:35:57.000,344,11106999,-795,0,1702215356,13001.63096034999,125.56819656000152,54365.84223264001 2023-12-10,13:35:58.000,344,11106988,-795,0,1702215357,13001.55686094,125.60344220999832,54365.74441296 2023-12-10,13:35:59.000,344,11106979,-795,0,1702215358,13001.61075141999,125.61754047000431,54365.863194 2023-12-10,13:36:00.000,344,11106994,-795,0,1702215359,13001.624224039995,125.63163873000303,54365.91909096001 2023-12-10,13:36:01.000,344,11106987,-795,0,1702215360,13001.69832345,125.65983525000047,54365.877168240004 2023-12-10,13:36:02.000,344,11106953,-795,0,1702215361,13001.63769666,125.69508090000454,54365.83524552 2023-12-10,13:36:03.000,344,11106984,-795,0,1702215362,13001.664641899995,125.65278612000111,54365.84223264001 2023-12-10,13:36:04.000,344,11106998,-795,0,1702215363,13001.55686094,125.7021300300039,54365.73742584 2023-12-10,13:36:05.000,344,11106954,-795,0,1702215364,13001.583806179995,125.6880317699979,54365.7583872 2023-12-10,13:36:06.000,344,11107003,-795,0,1702215365,13001.604015109995,125.69508090000454,54365.87018112001 2023-12-10,13:36:07.000,344,11106933,-795,0,1702215366,13001.67137820999,125.6880317699979,54365.96800080001 2023-12-10,13:36:08.000,344,11106950,-795,0,1702215367,13001.624224039995,125.71622829000262,54365.91210384 2023-12-10,13:36:09.000,344,11106970,-795,0,1702215368,13001.61075141999,125.68098263999855,54365.7933228 2023-12-10,13:36:10.000,344,11106932,-795,0,1702215369,13001.61748773,125.6880317699979,54365.94005232001 2023-12-10,13:36:11.000,344,11106981,-795,0,1702215370,13001.63769666,125.63868786000239,54365.91210384 2023-12-10,13:36:12.000,344,11106977,-795,0,1702215371,13001.604015109995,125.66688437999983,54365.947039440005 2023-12-10,13:36:13.000,344,11106998,-795,0,1702215372,13001.583806179995,125.63163873000303,54365.80030992001 2023-12-10,13:36:14.000,344,11107002,-795,0,1702215373,13001.5972788,125.65278612000111,54365.7583872 2023-12-10,13:36:15.000,344,11106984,-795,0,1702215374,13001.61748773,125.64573699000175,54365.88415536 2023-12-10,13:36:16.000,344,11106993,-795,0,1702215375,13001.61748773,125.66688437999983,54365.995949280004 2023-12-10,13:36:17.000,344,11106986,-795,0,1702215376,13001.67137820999,125.63163873000303,54366.016910640006 2023-12-10,13:36:18.000,344,11106967,-795,0,1702215377,13001.644432969995,125.65278612000111,54365.95402656 2023-12-10,13:36:19.000,344,11106978,-795,0,1702215378,13001.604015109995,125.63163873000303,54365.83524552 2023-12-10,13:36:20.000,344,11106964,-795,0,1702215379,13001.65790559,125.70917916000326,54365.90511672 2023-12-10,13:36:21.000,344,11107027,-795,0,1702215380,13001.664641899995,125.6880317699979,54366.03787200001 2023-12-10,13:36:22.000,344,11106955,-795,0,1702215381,13001.71853238,125.69508090000454,54366.08678184001 2023-12-10,13:36:23.000,344,11106983,-795,0,1702215382,13001.63769666,125.71622829000262,54365.96800080001 2023-12-10,13:36:24.000,344,11107007,-795,0,1702215383,13001.65790559,125.7021300300039,54366.03088488 2023-12-10,13:36:25.000,344,11107010,-795,0,1702215384,13001.67811452,125.72327742000198,54366.10075608 2023-12-10,13:36:26.000,344,11107002,-795,0,1702215385,13001.684850829995,125.80786698000156,54366.0728076 2023-12-10,13:36:27.000,344,11106945,-795,0,1702215386,13001.63096034999,125.78671959000349,54366.016910640006 2023-12-10,13:36:28.000,344,11106990,-795,0,1702215387,13001.55012462999,125.8008178500022,54365.877168240004 2023-12-10,13:36:29.000,344,11107001,-795,0,1702215388,13001.51644308,125.82901436999964,54365.849219760006 2023-12-10,13:36:30.000,344,11106970,-795,0,1702215389,13001.5972788,125.85721089000435,54366.02389776 2023-12-10,13:36:31.000,344,11106987,-795,0,1702215390,13001.664641899995,125.85016175999772,54366.03088488 2023-12-10,13:36:32.000,344,11106994,-795,0,1702215391,13001.59054248999,125.87835828000243,54366.03088488 2023-12-10,13:36:33.000,344,11106999,-795,0,1702215392,13001.63096034999,125.82901436999964,54366.05184624 2023-12-10,13:36:34.000,344,11107038,-795,0,1702215393,13001.61075141999,125.76557219999813,54365.87018112001 2023-12-10,13:36:35.000,344,11106972,-795,0,1702215394,13001.77915917,125.75147393999941,54365.90511672 2023-12-10,13:36:36.000,344,11106992,-795,0,1702215395,13001.873467509991,125.86426002000371,54365.9330652 2023-12-10,13:36:37.000,344,11107028,-795,0,1702215396,13001.920621680001,125.95589871000266,54365.91909096001 2023-12-10,13:36:38.000,344,11106960,-795,0,1702215397,13001.75221392999,126.04048827000224,54365.83524552 2023-12-10,13:36:39.000,344,11106969,-795,0,1702215398,13001.65116927999,126.13917609000055,54365.877168240004 2023-12-10,13:36:40.000,344,11106994,-795,0,1702215399,13001.67137820999,126.09688131000439,54365.995949280004 2023-12-10,13:36:41.000,344,11106995,-795,0,1702215400,13001.725268689996,126.0827830499984,54366.05883336001 2023-12-10,13:36:42.000,344,11106977,-795,0,1702215401,13001.705059759995,126.05458653000096,54366.10774320001 2023-12-10,13:36:43.000,344,11106975,-795,0,1702215402,13001.725268689996,126.05458653000096,54366.07979472 2023-12-10,13:36:44.000,344,11106971,-795,0,1702215403,13001.69158713999,126.0827830499984,54366.00992352001 2023-12-10,13:36:45.000,344,11107002,-795,0,1702215404,13001.73874131,126.0475374000016,54365.947039440005 2023-12-10,13:36:46.000,344,11106981,-795,0,1702215405,13001.69158713999,126.0827830499984,54366.03787200001 2023-12-10,13:36:47.000,344,11106973,-795,0,1702215406,13001.7993681,126.10393044000375,54366.09376896 2023-12-10,13:36:48.000,344,11106984,-795,0,1702215407,13001.812840719991,126.11802870000247,54366.19158864 2023-12-10,13:36:49.000,344,11106969,-795,0,1702215408,13001.913885369991,126.09688131000439,54366.10774320001 2023-12-10,13:36:50.000,344,11106972,-795,0,1702215409,13001.806104409996,126.0827830499984,54365.96101368 2023-12-10,13:36:51.000,344,11106978,-795,0,1702215410,13001.880203820001,126.08983217999776,54366.03787200001 2023-12-10,13:36:52.000,344,11106963,-795,0,1702215411,13001.927357989996,126.12507783000183,54366.10774320001 2023-12-10,13:36:53.000,344,11106965,-795,0,1702215412,13001.940830610001,126.13212696000119,54366.15665304001 2023-12-10,13:36:54.000,344,11106973,-795,0,1702215413,13001.880203820001,126.16737260999798,54366.03787200001 2023-12-10,13:36:55.000,344,11106964,-795,0,1702215414,13001.907149059996,126.1462252199999,54366.07979472 2023-12-10,13:36:56.000,344,11106996,-795,0,1702215415,13002.008193709997,126.1462252199999,54366.2474856 2023-12-10,13:36:57.000,344,11106970,-795,0,1702215416,13002.021666330002,126.15327434999926,54366.30338256001 2023-12-10,13:36:58.000,344,11106986,-795,0,1702215417,13002.008193709997,126.1462252199999,54366.26145984 2023-12-10,13:36:59.000,344,11107008,-795,0,1702215418,13001.934094299992,126.11802870000247,54366.08678184001 2023-12-10,13:37:00.000,344,11106988,-795,0,1702215419,13001.940830610001,126.13212696000119,54366.065820480006 2023-12-10,13:37:01.000,344,11106968,-795,0,1702215420,13002.041875260002,126.11802870000247,54366.32434392001 2023-12-10,13:37:02.000,344,11107015,-795,0,1702215421,13001.981248470001,126.11097957000311,54366.19857576 2023-12-10,13:37:03.000,344,11106975,-795,0,1702215422,13002.041875260002,126.10393044000375,54366.25447272001 2023-12-10,13:37:04.000,344,11106983,-795,0,1702215423,13002.021666330002,126.06868478999968,54366.26145984 2023-12-10,13:37:05.000,344,11106995,-795,0,1702215424,13002.136183599992,126.06868478999968,54366.42915072 2023-12-10,13:37:06.000,344,11106984,-795,0,1702215425,13002.035138949992,126.04048827000224,54366.34530528001 2023-12-10,13:37:07.000,344,11107017,-795,0,1702215426,13002.041875260002,126.06868478999968,54366.35927952 2023-12-10,13:37:08.000,344,11106951,-795,0,1702215427,13002.001457400002,126.04048827000224,54366.17062728 2023-12-10,13:37:09.000,344,11106949,-795,0,1702215428,13001.961039540001,126.00524261999817,54366.163640160004 2023-12-10,13:37:10.000,344,11106986,-795,0,1702215429,13001.974512159992,125.9840952300001,54366.22652424001 2023-12-10,13:37:11.000,344,11107012,-795,0,1702215430,13001.961039540001,125.94180045000394,54366.19857576 2023-12-10,13:37:12.000,344,11106981,-795,0,1702215431,13002.001457400002,125.92770218999794,54366.29639544 2023-12-10,13:37:13.000,344,11107030,-795,0,1702215432,13002.028402639997,125.93475132000458,54366.33831816 2023-12-10,13:37:14.000,344,11107000,-795,0,1702215433,13001.940830610001,125.90655479999987,54366.03088488 2023-12-10,13:37:15.000,344,11106964,-795,0,1702215434,13001.927357989996,125.85721089000435,54366.10774320001 2023-12-10,13:37:16.000,344,11106997,-795,0,1702215435,13001.954303229992,125.87130915000307,54366.19158864 2023-12-10,13:37:17.000,344,11106950,-795,0,1702215436,13001.987984779997,125.81491611000092,54366.17761440001 2023-12-10,13:37:18.000,344,11107022,-795,0,1702215437,13001.900412750001,125.76557219999813,54366.05883336001 2023-12-10,13:37:19.000,344,11107035,-795,0,1702215438,13001.900412750001,125.76557219999813,54366.14966592 2023-12-10,13:37:20.000,344,11106999,-795,0,1702215439,13001.947566919996,125.73032655000134,54366.233511360006 2023-12-10,13:37:21.000,344,11107010,-795,0,1702215440,13001.981248470001,125.70917916000326,54366.26145984 2023-12-10,13:37:22.000,344,11106974,-795,0,1702215441,13001.954303229992,125.6880317699979,54366.21953712 2023-12-10,13:37:23.000,344,11106984,-795,0,1702215442,13001.913885369991,125.66688437999983,54366.12870456 2023-12-10,13:37:24.000,344,11106991,-795,0,1702215443,13001.893676439991,125.63868786000239,54366.044859120004 2023-12-10,13:37:25.000,344,11106975,-795,0,1702215444,13001.907149059996,125.5893439499996,54366.03088488 2023-12-10,13:37:26.000,344,11106914,-795,0,1702215445,13001.927357989996,125.57524569000088,54366.12870456 2023-12-10,13:37:27.000,344,11106963,-795,0,1702215446,13001.974512159992,125.54704917000345,54366.14966592 2023-12-10,13:37:28.000,344,11106985,-795,0,1702215447,13001.947566919996,125.57524569000088,54366.14966592 2023-12-10,13:37:29.000,344,11106962,-795,0,1702215448,13001.954303229992,125.53295091000473,54366.12870456 2023-12-10,13:37:30.000,344,11106965,-795,0,1702215449,13001.961039540001,125.51885264999873,54365.947039440005 2023-12-10,13:37:31.000,344,11106981,-795,0,1702215450,13001.927357989996,125.51885264999873,54366.0029364 2023-12-10,13:37:32.000,344,11106943,-795,0,1702215451,13001.954303229992,125.56819656000152,54366.14966592 2023-12-10,13:37:33.000,344,11106998,-795,0,1702215452,13001.934094299992,125.56819656000152,54366.00992352001 2023-12-10,13:37:34.000,344,11106967,-795,0,1702215453,13001.846522269996,125.5540983000028,54365.98197504 2023-12-10,13:37:35.000,344,11107016,-795,0,1702215454,13001.967775849997,125.5540983000028,54366.12870456 2023-12-10,13:37:36.000,344,11106989,-795,0,1702215455,13001.967775849997,125.53295091000473,54366.12171744 2023-12-10,13:37:37.000,344,11106995,-755,0,1702215456,13001.954303229992,125.59639307999896,54366.1426788 2023-12-10,13:37:38.000,344,11106994,-795,0,1702215457,13001.893676439991,125.57524569000088,54366.03088488 2023-12-10,13:37:39.000,344,11106870,-795,0,1702215458,13001.927357989996,125.5540983000028,54366.065820480006 2023-12-10,13:37:40.000,344,11106992,-795,0,1702215459,13001.859994890001,125.54704917000345,54365.77236144001 2023-12-10,13:37:41.000,344,11106993,-795,0,1702215460,13001.833049649991,125.61754047000431,54366.0029364 2023-12-10,13:37:42.000,344,11106952,-795,0,1702215461,13001.927357989996,125.59639307999896,54366.114730320005 2023-12-10,13:37:43.000,344,11106968,-795,0,1702215462,13001.893676439991,125.59639307999896,54366.163640160004 2023-12-10,13:37:44.000,344,11106978,-795,0,1702215463,13001.920621680001,125.58229482000024,54366.114730320005 2023-12-10,13:37:45.000,344,11107036,-795,0,1702215464,13001.974512159992,125.59639307999896,54366.19857576 2023-12-10,13:37:46.000,344,11106953,-795,0,1702215465,13001.940830610001,125.54000004000409,54366.12171744 2023-12-10,13:37:47.000,344,11106984,-795,0,1702215466,13001.934094299992,125.5540983000028,54366.05883336001 2023-12-10,13:37:48.000,344,11106980,-795,0,1702215467,13001.920621680001,125.56114743000217,54366.114730320005 2023-12-10,13:37:49.000,344,11106993,-795,0,1702215468,13001.873467509991,125.51885264999873,54365.96800080001 2023-12-10,13:37:50.000,344,11106989,-795,0,1702215469,13001.866731199996,125.47655787000258,54365.91909096001 2023-12-10,13:37:51.000,344,11107020,-795,0,1702215470,13001.880203820001,125.50475439000002,54365.98896216001 2023-12-10,13:37:52.000,344,11106986,-795,0,1702215471,13001.961039540001,125.46245961000386,54366.05184624 2023-12-10,13:37:53.000,344,11106971,-795,0,1702215472,13001.940830610001,125.48360700000194,54366.07979472 2023-12-10,13:37:54.000,344,11106977,-795,0,1702215473,13001.907149059996,125.4554104800045,54365.85620688 2023-12-10,13:37:55.000,344,11106969,-795,0,1702215474,13001.940830610001,125.4554104800045,54365.94005232001 2023-12-10,13:37:56.000,344,11106952,-795,0,1702215475,13001.934094299992,125.42016483000043,54365.94005232001 2023-12-10,13:37:57.000,344,11106992,-795,0,1702215476,13001.954303229992,125.4906561300013,54365.94005232001 2023-12-10,13:37:58.000,344,11106958,-795,0,1702215477,13001.907149059996,125.41311570000107,54365.877168240004 2023-12-10,13:37:59.000,344,11106977,-795,0,1702215478,13001.920621680001,125.38491918000364,54365.88415536 2023-12-10,13:38:00.000,344,11106997,-795,0,1702215479,13002.021666330002,125.42016483000043,54366.00992352001 2023-12-10,13:38:01.000,344,11106998,-795,0,1702215480,13002.035138949992,125.40606657000171,54366.016910640006 2023-12-10,13:38:02.000,344,11106959,-795,0,1702215481,13002.014930019992,125.36377178999828,54365.98197504 2023-12-10,13:38:03.000,344,11106990,-795,0,1702215482,13001.961039540001,125.32852614000149,54365.96800080001 2023-12-10,13:38:04.000,344,11106966,-795,0,1702215483,13001.940830610001,125.35672265999892,54365.849219760006 2023-12-10,13:38:05.000,344,11106998,-755,0,1702215484,13001.927357989996,125.3426244000002,54365.84223264001 2023-12-10,13:38:06.000,344,11106984,-795,0,1702215485,13002.028402639997,125.31442788000277,54365.947039440005 2023-12-10,13:38:07.000,344,11106953,-795,0,1702215486,13002.041875260002,125.28623135999806,54366.0029364 2023-12-10,13:38:08.000,344,11106977,-795,0,1702215487,13002.041875260002,125.2791822299987,54365.96101368 2023-12-10,13:38:09.000,344,11107008,-795,0,1702215488,13002.055347879992,125.2791822299987,54365.97498792 2023-12-10,13:38:10.000,344,11106979,-795,0,1702215489,13002.041875260002,125.25098571000126,54365.76537432 2023-12-10,13:38:11.000,344,11106987,-795,0,1702215490,13002.082293120002,125.20869092999783,54365.849219760006 2023-12-10,13:38:12.000,344,11106957,-795,0,1702215491,13002.021666330002,125.22983832000318,54365.96800080001 2023-12-10,13:38:13.000,344,11106999,-795,0,1702215492,13001.987984779997,125.22278919000382,54365.80030992001 2023-12-10,13:38:14.000,344,11107010,-795,0,1702215493,13001.981248470001,125.19459266999911,54365.7583872 2023-12-10,13:38:15.000,344,11106960,-795,0,1702215494,13002.041875260002,125.22278919000382,54365.96800080001 2023-12-10,13:38:16.000,344,11106950,-795,0,1702215495,13002.082293120002,125.16639615000167,54365.9330652 2023-12-10,13:38:17.000,344,11107006,-795,0,1702215496,13002.048611569997,125.15229789000296,54365.96800080001 2023-12-10,13:38:18.000,344,11106931,-795,0,1702215497,13002.014930019992,125.0959048500008,54365.70249024001 2023-12-10,13:38:19.000,344,11106947,-795,0,1702215498,13002.014930019992,125.08180659000209,54365.74441296 2023-12-10,13:38:20.000,344,11106978,-795,0,1702215499,13001.934094299992,125.0959048500008,54365.77236144001 2023-12-10,13:38:21.000,344,11106962,-795,0,1702215500,13001.947566919996,125.06770833000337,54365.877168240004 2023-12-10,13:38:22.000,344,11106935,-795,0,1702215501,13001.967775849997,125.05361007000465,54365.88415536 2023-12-10,13:38:23.000,344,11107008,-795,0,1702215502,13001.927357989996,125.06065920000401,54365.863194 2023-12-10,13:38:24.000,344,11106989,-795,0,1702215503,13001.900412750001,125.01836442000058,54365.877168240004 2023-12-10,13:38:25.000,344,11107026,-795,0,1702215504,13001.934094299992,125.04656093999802,54365.98896216001 2023-12-10,13:38:26.000,344,11106954,-795,0,1702215505,13001.934094299992,124.9972170300025,54365.91210384 2023-12-10,13:38:27.000,344,11107030,-795,0,1702215506,13001.886940129996,124.9972170300025,54365.96800080001 2023-12-10,13:38:28.000,344,11106974,-795,0,1702215507,13001.81957703,124.97606964000443,54365.75140008001 2023-12-10,13:38:29.000,344,11106969,-795,0,1702215508,13001.81957703,124.94082399000035,54365.83524552 2023-12-10,13:38:30.000,344,11107001,-795,0,1702215509,13001.75221392999,124.98311877000378,54365.75140008001 2023-12-10,13:38:31.000,344,11106971,-795,0,1702215510,13001.785895479996,124.97606964000443,54365.83524552 2023-12-10,13:38:32.000,344,11106976,-795,0,1702215511,13001.73200499999,124.99016790000314,54365.83524552 2023-12-10,13:38:33.000,344,11106977,-795,0,1702215512,13001.725268689996,125.02541354999994,54365.85620688 2023-12-10,13:38:34.000,344,11106976,-795,0,1702215513,13001.69158713999,124.99016790000314,54365.709477360004 2023-12-10,13:38:35.000,344,11106943,-795,0,1702215514,13001.71179606999,124.94787311999971,54365.73742584 2023-12-10,13:38:36.000,344,11106960,-795,0,1702215515,13001.664641899995,124.97606964000443,54365.70249024001 2023-12-10,13:38:37.000,344,11106936,-795,0,1702215516,13001.67811452,124.96197137999843,54365.75140008001 2023-12-10,13:38:38.000,344,11106956,-795,0,1702215517,13001.61748773,124.95492224999907,54365.62563192 2023-12-10,13:38:39.000,344,11106985,-795,0,1702215518,13001.63769666,124.95492224999907,54365.709477360004 2023-12-10,13:38:40.000,344,11107000,-795,0,1702215519,13001.69158713999,124.96197137999843,54365.828258400004 2023-12-10,13:38:41.000,344,11106951,-795,0,1702215520,13001.523179389995,125.03951180999866,54365.863194 2023-12-10,13:38:42.000,344,11106933,-795,0,1702215521,13001.53665201,124.98311877000378,54365.57672208 2023-12-10,13:38:43.000,344,11107001,-795,0,1702215522,13001.63096034999,124.96197137999843,54365.730438720006 2023-12-10,13:38:44.000,344,11106983,-795,0,1702215523,13001.52991569999,124.96197137999843,54365.65358040001 2023-12-10,13:38:45.000,344,11107035,-795,0,1702215524,13001.55686094,124.933774860001,54365.58370920001 2023-12-10,13:38:46.000,344,11106988,-795,0,1702215525,13001.57033355999,124.96197137999843,54365.77236144001 2023-12-10,13:38:47.000,344,11106974,-795,0,1702215526,13001.61075141999,124.90557834000356,54365.71646448 2023-12-10,13:38:48.000,344,11106971,-795,0,1702215527,13001.59054248999,124.933774860001,54365.69550312 2023-12-10,13:38:49.000,344,11106973,-795,0,1702215528,13001.563597249995,124.94082399000035,54365.63960616 2023-12-10,13:38:50.000,344,11106911,-795,0,1702215529,13001.57033355999,124.933774860001,54365.69550312 2023-12-10,13:38:51.000,344,11106985,-795,0,1702215530,13001.57033355999,124.8985292100042,54365.67454176001 2023-12-10,13:38:52.000,344,11106992,-795,0,1702215531,13001.55012462999,124.89148008000484,54365.70249024001 2023-12-10,13:38:53.000,344,11106953,-795,0,1702215532,13001.48949783999,124.85623443000077,54365.52781224 2023-12-10,13:38:54.000,344,11106968,-795,0,1702215533,13001.482761529995,124.87033268999949,54365.49986376 2023-12-10,13:38:55.000,344,11106992,-795,0,1702215534,13001.543388319995,124.87033268999949,54365.688516 2023-12-10,13:38:56.000,344,11107017,-795,0,1702215535,13001.52991569999,124.84213617000205,54365.69550312 2023-12-10,13:38:57.000,344,11106967,-795,0,1702215536,13001.523179389995,124.87738181999885,54365.69550312 2023-12-10,13:38:58.000,344,11106868,-795,0,1702215537,13001.52991569999,124.82098878000397,54365.611657680005 2023-12-10,13:38:59.000,344,11106967,-795,0,1702215538,13001.44907997999,124.7857431299999,54365.47191528 2023-12-10,13:39:00.000,344,11106923,-795,0,1702215539,13001.482761529995,124.80689051999798,54365.52082512 2023-12-10,13:39:01.000,344,11107037,-795,0,1702215540,13001.46928890999,124.7504974800031,54365.56973496 2023-12-10,13:39:02.000,344,11106969,-795,0,1702215541,13001.43560736,124.76459574000182,54365.57672208 2023-12-10,13:39:03.000,344,11106993,-795,0,1702215542,13001.42887104999,124.77164487000118,54365.56973496 2023-12-10,13:39:04.000,344,11106976,-795,0,1702215543,13001.43560736,124.75754661000246,54365.59768344 2023-12-10,13:39:05.000,344,11107060,-795,0,1702215544,13001.53665201,124.76459574000182,54365.75140008001 2023-12-10,13:39:06.000,344,11106929,-795,0,1702215545,13001.523179389995,124.74344835000375,54365.730438720006 2023-12-10,13:39:07.000,344,11107004,-795,0,1702215546,13001.482761529995,124.70820269999967,54365.681528880006 2023-12-10,13:39:08.000,344,11107016,-795,0,1702215547,13001.46928890999,124.76459574000182,54365.67454176001 2023-12-10,13:39:09.000,344,11106993,-795,0,1702215548,13001.42887104999,124.76459574000182,54365.59069632 2023-12-10,13:39:10.000,344,11106986,-795,0,1702215549,13001.40866211999,124.77164487000118,54365.57672208 2023-12-10,13:39:11.000,344,11106950,-795,0,1702215550,13001.47602522,124.75754661000246,54365.681528880006 2023-12-10,13:39:12.000,344,11106935,-795,0,1702215551,13001.44907997999,124.77164487000118,54365.611657680005 2023-12-10,13:39:13.000,344,11107022,-795,0,1702215552,13001.462552599995,124.7857431299999,54365.63960616 2023-12-10,13:39:14.000,344,11106900,-795,0,1702215553,13001.44907997999,124.77164487000118,54365.58370920001 2023-12-10,13:39:15.000,344,11106972,-795,0,1702215554,13001.361507949994,124.76459574000182,54365.395056960006 2023-12-10,13:39:16.000,344,11106957,-795,0,1702215555,13001.41539843,124.7504974800031,54365.4789024 2023-12-10,13:39:17.000,344,11106998,-795,0,1702215556,13001.422134739994,124.71525182999903,54365.53479936001 2023-12-10,13:39:18.000,344,11106969,-795,0,1702215557,13001.38845318999,124.71525182999903,54365.5487736 2023-12-10,13:39:19.000,344,11106993,-795,0,1702215558,13001.34803532999,124.74344835000375,54365.541786480004 2023-12-10,13:39:20.000,344,11107005,-795,0,1702215559,13001.354771639999,124.75754661000246,54365.48588952001 2023-12-10,13:39:21.000,344,11106970,-795,0,1702215560,13001.41539843,124.72230095999839,54365.60467056001 2023-12-10,13:39:22.000,344,11106897,-795,0,1702215561,13001.38845318999,124.72935008999775,54365.513838000006 2023-12-10,13:39:23.000,344,11106986,-795,0,1702215562,13001.44907997999,124.75754661000246,54365.58370920001 2023-12-10,13:39:24.000,344,11107026,-795,0,1702215563,13001.34803532999,124.77164487000118,54365.43697968001 2023-12-10,13:39:25.000,344,11106972,-795,0,1702215564,13001.314353779999,124.77164487000118,54365.443966800005 2023-12-10,13:39:26.000,344,11106996,-795,0,1702215565,13001.341299019994,124.74344835000375,54365.57672208 2023-12-10,13:39:27.000,344,11106988,-795,0,1702215566,13001.40866211999,124.72230095999839,54365.60467056001 2023-12-10,13:39:28.000,344,11106961,-795,0,1702215567,13001.374980569999,124.75754661000246,54365.6186448 2023-12-10,13:39:29.000,344,11106961,-795,0,1702215568,13001.341299019994,124.7504974800031,54365.46492816001 2023-12-10,13:39:30.000,344,11106929,-795,0,1702215569,13001.374980569999,124.76459574000182,54365.55576072001 2023-12-10,13:39:31.000,344,11106978,-795,0,1702215570,13001.374980569999,124.74344835000375,54365.562747840006 2023-12-10,13:39:32.000,344,11106944,-795,0,1702215571,13001.3951895,124.74344835000375,54365.492876640004 2023-12-10,13:39:33.000,344,11106978,-795,0,1702215572,13001.334562709999,124.7504974800031,54365.443966800005 2023-12-10,13:39:34.000,344,11106953,-795,0,1702215573,13001.287408539989,124.73639922000439,54365.45794104 2023-12-10,13:39:35.000,344,11106982,-795,0,1702215574,13001.36824425999,124.7504974800031,54365.611657680005 2023-12-10,13:39:36.000,344,11106997,-795,0,1702215575,13001.40866211999,124.75754661000246,54365.59768344 2023-12-10,13:39:37.000,344,11106971,-795,0,1702215576,13001.41539843,124.75754661000246,54365.58370920001 2023-12-10,13:39:38.000,344,11106915,-795,0,1702215577,13001.374980569999,124.74344835000375,54365.38806984001 2023-12-10,13:39:39.000,344,11106926,-795,0,1702215578,13001.361507949994,124.71525182999903,54365.45095392 2023-12-10,13:39:40.000,344,11106984,-795,0,1702215579,13001.361507949994,124.73639922000439,54365.52082512 2023-12-10,13:39:41.000,344,11106991,-795,0,1702215580,13001.34803532999,124.73639922000439,54365.46492816001 2023-12-10,13:39:42.000,344,11106995,-795,0,1702215581,13001.32782639999,124.72230095999839,54365.38108272 2023-12-10,13:39:43.000,344,11107031,-795,0,1702215582,13001.199836509993,124.79279225999926,54365.374095600004 2023-12-10,13:39:44.000,344,11106938,-795,0,1702215583,13001.294144849999,124.7504974800031,54365.492876640004 2023-12-10,13:39:45.000,344,11106983,-795,0,1702215584,13001.381716879994,124.72935008999775,54365.72345160001 2023-12-10,13:39:46.000,344,11106960,-795,0,1702215585,13001.361507949994,124.74344835000375,54365.65358040001 2023-12-10,13:39:47.000,344,11107011,-795,0,1702215586,13001.32782639999,124.72935008999775,54365.6186448 2023-12-10,13:39:48.000,344,11107073,-795,0,1702215587,13001.273935919999,124.79279225999926,54365.53479936001 2023-12-10,13:39:49.000,344,11106992,-795,0,1702215588,13001.280672229994,124.75754661000246,54365.49986376 2023-12-10,13:39:50.000,344,11107081,-795,0,1702215589,13001.300881159994,124.77869400000054,54365.55576072001 2023-12-10,13:39:51.000,344,11106957,-795,0,1702215590,13001.41539843,124.74344835000375,54365.67454176001 2023-12-10,13:39:52.000,344,11106987,-795,0,1702215591,13001.374980569999,124.72230095999839,54365.660567520004 2023-12-10,13:39:53.000,344,11107058,-795,0,1702215592,13001.341299019994,124.74344835000375,54365.59069632 2023-12-10,13:39:54.000,344,11106898,-795,0,1702215593,13001.307617469989,124.72230095999839,54365.43697968001 2023-12-10,13:39:55.000,344,11106967,-795,0,1702215594,13001.307617469989,124.71525182999903,54365.48588952001 2023-12-10,13:39:56.000,344,11106966,-795,0,1702215595,13001.300881159994,124.73639922000439,54365.541786480004 2023-12-10,13:39:57.000,344,11107007,-795,0,1702215596,13001.32782639999,124.69410444000096,54365.53479936001 2023-12-10,13:39:58.000,344,11106957,-795,0,1702215597,13001.220045439994,124.73639922000439,54365.40204408 2023-12-10,13:39:59.000,344,11106961,-795,0,1702215598,13001.334562709999,124.71525182999903,54365.4789024 2023-12-10,13:40:00.000,344,11107056,-795,0,1702215599,13001.341299019994,124.72935008999775,54365.541786480004 2023-12-10,13:40:01.000,344,11106985,-795,0,1702215600,13001.354771639999,124.6870553100016,54365.52781224 2023-12-10,13:40:02.000,344,11106928,-795,0,1702215601,13001.260463299994,124.72935008999775,54365.395056960006 2023-12-10,13:40:03.000,344,11106952,-795,0,1702215602,13001.32782639999,124.70115357000032,54365.53479936001 2023-12-10,13:40:04.000,344,11106956,-795,0,1702215603,13001.260463299994,124.73639922000439,54365.36012136 2023-12-10,13:40:05.000,344,11106990,-795,0,1702215604,13001.260463299994,124.71525182999903,54365.36710848001 2023-12-10,13:40:06.000,344,11106935,-795,0,1702215605,13001.253726989999,124.76459574000182,54365.46492816001 2023-12-10,13:40:07.000,344,11106969,-795,0,1702215606,13001.267199609989,124.70820269999967,54365.541786480004 2023-12-10,13:40:08.000,344,11107008,-795,0,1702215607,13001.233518059998,124.75754661000246,54365.46492816001 2023-12-10,13:40:09.000,344,11106989,-795,0,1702215608,13001.226781749989,124.72935008999775,54365.43697968001 2023-12-10,13:40:10.000,344,11107004,-795,0,1702215609,13001.179627579993,124.75754661000246,54365.346147120006 2023-12-10,13:40:11.000,344,11106947,-795,0,1702215610,13001.193100199998,124.72935008999775,54365.35313424 2023-12-10,13:40:12.000,344,11106989,-795,0,1702215611,13001.139209719993,124.75754661000246,54365.33217288 2023-12-10,13:40:13.000,344,11107016,-795,0,1702215612,13001.172891269998,124.79279225999926,54365.41601832001 2023-12-10,13:40:14.000,344,11106986,-795,0,1702215613,13001.166154959988,124.7857431299999,54365.38108272 2023-12-10,13:40:15.000,344,11106995,-795,0,1702215614,13001.260463299994,124.76459574000182,54365.50685088001 2023-12-10,13:40:16.000,344,11107002,-795,0,1702215615,13001.287408539989,124.76459574000182,54365.50685088001 2023-12-10,13:40:17.000,344,11106995,-795,0,1702215616,13001.294144849999,124.79279225999926,54365.48588952001 2023-12-10,13:40:18.000,344,11106940,-795,0,1702215617,13001.226781749989,124.84213617000205,54365.36012136 2023-12-10,13:40:19.000,344,11106914,-795,0,1702215618,13001.240254369994,124.80689051999798,54365.374095600004 2023-12-10,13:40:20.000,344,11106909,-795,0,1702215619,13001.233518059998,124.82098878000397,54365.374095600004 2023-12-10,13:40:21.000,344,11106972,-795,0,1702215620,13001.260463299994,124.85623443000077,54365.45095392 2023-12-10,13:40:22.000,344,11106950,-795,0,1702215621,13001.253726989999,124.8985292100042,54365.45095392 2023-12-10,13:40:23.000,344,11106981,-795,0,1702215622,13001.253726989999,124.91262747000292,54365.36710848001 2023-12-10,13:40:24.000,344,11106979,-795,0,1702215623,13001.213309129998,124.94082399000035,54365.374095600004 2023-12-10,13:40:25.000,344,11107005,-795,0,1702215624,13001.307617469989,124.94787311999971,54365.55576072001 2023-12-10,13:40:26.000,344,11106943,-795,0,1702215625,13001.321090089994,124.99016790000314,54365.5487736 2023-12-10,13:40:27.000,344,11107007,-795,0,1702215626,13001.307617469989,124.9972170300025,54365.57672208 2023-12-10,13:40:28.000,344,11107039,-795,0,1702215627,13001.287408539989,125.03951180999866,54365.42300544 2023-12-10,13:40:29.000,344,11106996,-795,0,1702215628,13001.307617469989,125.06065920000401,54365.45794104 2023-12-10,13:40:30.000,344,11106951,-795,0,1702215629,13001.34803532999,125.11705223999888,54365.56973496 2023-12-10,13:40:31.000,344,11107036,-795,0,1702215630,13001.381716879994,125.12410136999824,54365.660567520004 2023-12-10,13:40:32.000,344,11107023,-795,0,1702215631,13001.3951895,125.1452487600036,54365.688516 2023-12-10,13:40:33.000,344,11106959,-795,0,1702215632,13001.40866211999,125.19459266999911,54365.64659328 2023-12-10,13:40:34.000,344,11107010,-795,0,1702215633,13001.226781749989,125.22278919000382,54365.33916000001 2023-12-10,13:40:35.000,344,11106941,-795,0,1702215634,13001.280672229994,125.20869092999783,54365.49986376 2023-12-10,13:40:36.000,344,11106952,-795,0,1702215635,13001.307617469989,125.25803484000062,54365.53479936001 2023-12-10,13:40:37.000,344,11106983,-795,0,1702215636,13001.314353779999,125.22983832000318,54365.50685088001 2023-12-10,13:40:38.000,344,11106994,-795,0,1702215637,13001.280672229994,125.29328049000469,54365.50685088001 2023-12-10,13:40:39.000,344,11106996,-795,0,1702215638,13001.226781749989,125.32147701000213,54365.52781224 2023-12-10,13:40:40.000,344,11106981,-795,0,1702215639,13001.179627579993,125.37082091999764,54365.4789024 2023-12-10,13:40:41.000,344,11107018,-795,0,1702215640,13001.233518059998,125.37082091999764,54365.65358040001 2023-12-10,13:40:42.000,344,11107011,-795,0,1702215641,13001.199836509993,125.37787005000428,54365.660567520004 2023-12-10,13:40:43.000,344,11106994,-795,0,1702215642,13001.193100199998,125.391968310003,54365.513838000006 2023-12-10,13:40:44.000,344,11106983,-795,0,1702215643,13001.092055549998,125.42721395999979,54365.157494880004 2023-12-10,13:40:45.000,344,11106952,-795,0,1702215644,13001.145946029988,125.42721395999979,54365.492876640004 2023-12-10,13:40:46.000,344,11107035,-795,0,1702215645,13001.199836509993,125.44836134999787,54365.6186448 2023-12-10,13:40:47.000,344,11106984,-795,0,1702215646,13001.166154959988,125.42721395999979,54365.660567520004 2023-12-10,13:40:48.000,344,11106968,-795,0,1702215647,13001.186363889989,125.51180351999938,54365.63960616 2023-12-10,13:40:49.000,344,11106963,-795,0,1702215648,13001.172891269998,125.47655787000258,54365.41601832001 2023-12-10,13:40:50.000,344,11106965,-795,0,1702215649,13001.240254369994,125.48360700000194,54365.59768344 2023-12-10,13:40:51.000,344,11106990,-795,0,1702215650,13001.213309129998,125.48360700000194,54365.50685088001 2023-12-10,13:40:52.000,344,11106965,-795,0,1702215651,13001.199836509993,125.53295091000473,54365.611657680005 2023-12-10,13:40:53.000,344,11106981,-795,0,1702215652,13001.139209719993,125.51885264999873,54365.47191528 2023-12-10,13:40:54.000,344,11106979,-795,0,1702215653,13001.105528169988,125.46950874000322,54365.541786480004 2023-12-10,13:40:55.000,344,11107000,-795,0,1702215654,13001.220045439994,125.51885264999873,54365.63261904001 2023-12-10,13:40:56.000,344,11107007,-795,0,1702215655,13001.246990679989,125.57524569000088,54365.65358040001 2023-12-10,13:40:57.000,344,11107004,-795,0,1702215656,13001.240254369994,125.57524569000088,54365.62563192 2023-12-10,13:40:58.000,344,11106949,-795,0,1702215657,13001.186363889989,125.50475439000002,54365.443966800005 2023-12-10,13:40:59.000,344,11106985,-795,0,1702215658,13001.253726989999,125.53295091000473,54365.5487736 2023-12-10,13:41:00.000,344,11107016,-795,0,1702215659,13001.199836509993,125.5540983000028,54365.346147120006 2023-12-10,13:41:01.000,344,11107004,-795,0,1702215660,13001.294144849999,125.61754047000431,54365.56973496 2023-12-10,13:41:02.000,344,11106972,-795,0,1702215661,13001.300881159994,125.60344220999832,54365.65358040001 2023-12-10,13:41:03.000,344,11106957,-795,0,1702215662,13001.280672229994,125.58229482000024,54365.5487736 2023-12-10,13:41:04.000,344,11106970,-795,0,1702215663,13001.314353779999,125.63163873000303,54365.59768344 2023-12-10,13:41:05.000,344,11107015,-795,0,1702215664,13001.314353779999,125.59639307999896,54365.70249024001 2023-12-10,13:41:06.000,344,11106936,-795,0,1702215665,13001.287408539989,125.65278612000111,54365.74441296 2023-12-10,13:41:07.000,344,11106978,-795,0,1702215666,13001.354771639999,125.63163873000303,54365.72345160001 2023-12-10,13:41:08.000,344,11106998,-795,0,1702215667,13001.300881159994,125.62458960000367,54365.6186448 2023-12-10,13:41:09.000,344,11107048,-795,0,1702215668,13001.300881159994,125.64573699000175,54365.60467056001 2023-12-10,13:41:10.000,344,11107013,-795,0,1702215669,13001.267199609989,125.60344220999832,54365.49986376 2023-12-10,13:41:11.000,344,11107009,-795,0,1702215670,13001.381716879994,125.59639307999896,54365.63960616 2023-12-10,13:41:12.000,344,11107043,-795,0,1702215671,13001.43560736,125.56819656000152,54365.863194 2023-12-10,13:41:13.000,344,11106993,-795,0,1702215672,13001.46928890999,125.61049133999768,54365.81428416 2023-12-10,13:41:14.000,344,11107014,-795,0,1702215673,13001.354771639999,125.5540983000028,54365.62563192 2023-12-10,13:41:15.000,344,11106952,-795,0,1702215674,13001.36824425999,125.57524569000088,54365.56973496 2023-12-10,13:41:16.000,344,11106992,-795,0,1702215675,13001.38845318999,125.54704917000345,54365.681528880006 2023-12-10,13:41:17.000,344,11106980,-795,0,1702215676,13001.361507949994,125.58229482000024,54365.62563192 2023-12-10,13:41:18.000,344,11106981,-795,0,1702215677,13001.226781749989,125.46950874000322,54365.53479936001 2023-12-10,13:41:19.000,344,11106997,-795,0,1702215678,13001.287408539989,125.53295091000473,54365.52781224 2023-12-10,13:41:20.000,344,11106995,-795,0,1702215679,13001.36824425999,125.5259017799981,54365.688516 2023-12-10,13:41:21.000,344,11106982,-795,0,1702215680,13001.41539843,125.53295091000473,54365.688516 2023-12-10,13:41:22.000,344,11107001,-795,0,1702215681,13001.381716879994,125.49770526000066,54365.63960616 2023-12-10,13:41:23.000,344,11107049,-795,0,1702215682,13001.334562709999,125.50475439000002,54365.60467056001 2023-12-10,13:41:24.000,344,11107015,-795,0,1702215683,13001.334562709999,125.46245961000386,54365.49986376 2023-12-10,13:41:25.000,344,11106936,-795,0,1702215684,13001.34803532999,125.46245961000386,54365.55576072001 2023-12-10,13:41:26.000,344,11106986,-795,0,1702215685,13001.422134739994,125.46245961000386,54365.63261904001 2023-12-10,13:41:27.000,344,11106978,-795,0,1702215686,13001.422134739994,125.46950874000322,54365.64659328 2023-12-10,13:41:28.000,344,11107039,-795,0,1702215687,13001.401925809994,125.50475439000002,54365.62563192 2023-12-10,13:41:29.000,344,11106972,-795,0,1702215688,13001.442343669994,125.49770526000066,54365.64659328 2023-12-10,13:41:30.000,344,11106977,-795,0,1702215689,13001.40866211999,125.41311570000107,54365.38806984001 2023-12-10,13:41:31.000,344,11106973,-795,0,1702215690,13001.43560736,125.4554104800045,54365.52781224 2023-12-10,13:41:32.000,344,11106985,-795,0,1702215691,13001.442343669994,125.47655787000258,54365.60467056001 2023-12-10,13:41:33.000,344,11106978,-795,0,1702215692,13001.3951895,125.46245961000386,54365.48588952001 2023-12-10,13:41:34.000,344,11106955,-795,0,1702215693,13001.361507949994,125.42721395999979,54365.45794104 2023-12-10,13:41:35.000,344,11106987,-795,0,1702215694,13001.462552599995,125.42721395999979,54365.64659328 2023-12-10,13:41:36.000,344,11106972,-795,0,1702215695,13001.482761529995,125.4554104800045,54365.63261904001 2023-12-10,13:41:37.000,344,11106972,-795,0,1702215696,13001.52991569999,125.44836134999787,54365.5487736 2023-12-10,13:41:38.000,344,11106975,-795,0,1702215697,13001.45581629,125.42016483000043,54365.374095600004 2023-12-10,13:41:39.000,344,11106949,-795,0,1702215698,13001.48949783999,125.42721395999979,54365.46492816001 2023-12-10,13:41:40.000,344,11107005,-795,0,1702215699,13001.50970676999,125.42016483000043,54365.59069632 2023-12-10,13:41:41.000,344,11106994,-795,0,1702215700,13001.49623415,125.44131221999851,54365.6186448 2023-12-10,13:41:42.000,344,11107009,-795,0,1702215701,13001.502970459995,125.37787005000428,54365.62563192 2023-12-10,13:41:43.000,344,11106971,-795,0,1702215702,13001.46928890999,125.39901744000235,54365.52082512 2023-12-10,13:41:44.000,344,11107032,-795,0,1702215703,13001.482761529995,125.38491918000364,54365.660567520004 2023-12-10,13:41:45.000,344,11106951,-795,0,1702215704,13001.354771639999,125.39901744000235,54365.24134032 2023-12-10,13:41:46.000,344,11106967,-795,0,1702215705,13001.47602522,125.3426244000002,54365.541786480004 2023-12-10,13:41:47.000,344,11107006,-795,0,1702215706,13001.49623415,125.42721395999979,54365.53479936001 2023-12-10,13:41:48.000,344,11106978,-795,0,1702215707,13001.55012462999,125.40606657000171,54365.57672208 2023-12-10,13:41:49.000,344,11106981,-795,0,1702215708,13001.42887104999,125.35672265999892,54365.562747840006 2023-12-10,13:41:50.000,344,11106998,-795,0,1702215709,13001.44907997999,125.34967352999956,54365.50685088001 2023-12-10,13:41:51.000,344,11106980,-795,0,1702215710,13001.462552599995,125.37082091999764,54365.57672208 2023-12-10,13:41:52.000,344,11106946,-795,0,1702215711,13001.45581629,125.32147701000213,54365.52781224 2023-12-10,13:41:53.000,344,11106930,-795,0,1702215712,13001.49623415,125.36377178999828,54365.63960616 2023-12-10,13:41:54.000,344,11106966,-795,0,1702215713,13001.52991569999,125.33557527000085,54365.60467056001 2023-12-10,13:41:55.000,344,11106976,-795,0,1702215714,13001.42887104999,125.32852614000149,54365.492876640004 2023-12-10,13:41:56.000,344,11106990,-795,0,1702215715,13001.442343669994,125.32147701000213,54365.4789024 2023-12-10,13:41:57.000,344,11107000,-795,0,1702215716,13001.38845318999,125.34967352999956,54365.31121152 2023-12-10,13:41:58.000,344,11106967,-795,0,1702215717,13001.381716879994,125.3426244000002,54365.25531456 2023-12-10,13:41:59.000,344,11106980,-795,0,1702215718,13001.3951895,125.32852614000149,54365.40204408 2023-12-10,13:42:00.000,344,11106941,-795,0,1702215719,13001.41539843,125.31442788000277,54365.38806984001 2023-12-10,13:42:01.000,344,11106969,-795,0,1702215720,13001.354771639999,125.31442788000277,54365.33916000001 2023-12-10,13:42:02.000,344,11106987,-795,0,1702215721,13001.294144849999,125.22278919000382,54365.276275920005 2023-12-10,13:42:03.000,344,11107000,-795,0,1702215722,13001.300881159994,125.21574006000446,54365.28326304 2023-12-10,13:42:04.000,344,11106997,-795,0,1702215723,13001.240254369994,125.15934702000231,54365.22037896001 2023-12-10,13:42:05.000,344,11106950,-795,0,1702215724,13001.267199609989,125.1452487600036,54365.2343532 2023-12-10,13:42:06.000,344,11106939,-795,0,1702215725,13001.260463299994,125.16639615000167,54365.29723728001 2023-12-10,13:42:07.000,344,11106947,-795,0,1702215726,13001.307617469989,125.19459266999911,54365.42999256 2023-12-10,13:42:08.000,344,11106999,-795,0,1702215727,13001.32782639999,125.18049441000039,54365.395056960006 2023-12-10,13:42:09.000,344,11106991,-795,0,1702215728,13001.280672229994,125.13819963000424,54365.29723728001 2023-12-10,13:42:10.000,344,11106959,-795,0,1702215729,13001.32782639999,125.12410136999824,54365.346147120006 2023-12-10,13:42:11.000,344,11106997,-795,0,1702215730,13001.287408539989,125.13819963000424,54365.33217288 2023-12-10,13:42:12.000,344,11106998,-795,0,1702215731,13001.267199609989,125.1452487600036,54365.33217288 2023-12-10,13:42:13.000,344,11106967,-795,0,1702215732,13001.206572819989,125.1452487600036,54365.19243048 2023-12-10,13:42:14.000,344,11106998,-795,0,1702215733,13001.267199609989,125.12410136999824,54365.24832744001 2023-12-10,13:42:15.000,344,11106951,-795,0,1702215734,13001.32782639999,125.1452487600036,54365.41601832001 2023-12-10,13:42:16.000,344,11106979,-795,0,1702215735,13001.321090089994,125.1452487600036,54365.42300544 2023-12-10,13:42:17.000,344,11106940,-795,0,1702215736,13001.267199609989,125.15229789000296,54365.41601832001 2023-12-10,13:42:18.000,344,11106997,-795,0,1702215737,13001.220045439994,125.10295398000017,54365.10159792001 2023-12-10,13:42:19.000,344,11106912,-795,0,1702215738,13001.233518059998,125.11000310999952,54365.19941760001 2023-12-10,13:42:20.000,344,11106981,-795,0,1702215739,13001.260463299994,125.13115050000488,54365.31819864001 2023-12-10,13:42:21.000,344,11106971,-795,0,1702215740,13001.253726989999,125.08885572000145,54365.38108272 2023-12-10,13:42:22.000,344,11106956,-795,0,1702215741,13001.253726989999,125.11705223999888,54365.31121152 2023-12-10,13:42:23.000,344,11106961,-795,0,1702215742,13001.213309129998,125.13115050000488,54365.33217288 2023-12-10,13:42:24.000,344,11107018,-795,0,1702215743,13001.172891269998,125.13819963000424,54365.206404720004 2023-12-10,13:42:25.000,344,11106981,-795,0,1702215744,13001.233518059998,125.17344528000103,54365.38108272 2023-12-10,13:42:26.000,344,11106985,-795,0,1702215745,13001.193100199998,125.13115050000488,54365.29025016 2023-12-10,13:42:27.000,344,11106957,-795,0,1702215746,13001.145946029988,125.13115050000488,54365.24832744001 2023-12-10,13:42:28.000,344,11106989,-795,0,1702215747,13001.125737099988,125.13115050000488,54365.15050776001 2023-12-10,13:42:29.000,344,11107003,-795,0,1702215748,13001.166154959988,125.15934702000231,54365.325185760004 2023-12-10,13:42:30.000,344,11107021,-795,0,1702215749,13001.159418649993,125.17344528000103,54365.25531456 2023-12-10,13:42:31.000,344,11106964,-795,0,1702215750,13001.139209719993,125.15934702000231,54365.25531456 2023-12-10,13:42:32.000,344,11107008,-795,0,1702215751,13001.213309129998,125.13819963000424,54365.42300544 2023-12-10,13:42:33.000,344,11106986,-795,0,1702215752,13001.166154959988,125.18049441000039,54365.38108272 2023-12-10,13:42:34.000,344,11106968,-795,0,1702215753,13001.172891269998,125.15229789000296,54365.26230168 2023-12-10,13:42:35.000,344,11107011,-795,0,1702215754,13001.119000789993,125.15229789000296,54365.24134032 2023-12-10,13:42:36.000,344,11106980,-795,0,1702215755,13001.065110310003,125.15934702000231,54365.14352064 2023-12-10,13:42:37.000,344,11106956,-795,0,1702215756,13001.092055549998,125.20164179999847,54365.276275920005 2023-12-10,13:42:38.000,344,11107021,-795,0,1702215757,13001.112264479998,125.19459266999911,54365.19941760001 2023-12-10,13:42:39.000,344,11106996,-795,0,1702215758,13001.051637689998,125.23688745000254,54365.26928880001 2023-12-10,13:42:40.000,344,11106988,-795,0,1702215759,13001.024692450002,125.23688745000254,54365.22037896001 2023-12-10,13:42:41.000,344,11107003,-795,0,1702215760,13000.997747209993,125.22983832000318,54365.178456240006 2023-12-10,13:42:42.000,344,11106928,-795,0,1702215761,13000.991010899997,125.23688745000254,54365.15050776001 2023-12-10,13:42:43.000,344,11106993,-795,0,1702215762,13000.950593039997,125.27213309999934,54365.22037896001 2023-12-10,13:42:44.000,344,11106991,-795,0,1702215763,13000.869757319997,125.27213309999934,54365.05268808001 2023-12-10,13:42:45.000,344,11106980,-795,0,1702215764,13000.849548389997,125.30737875000341,54365.038713840004 2023-12-10,13:42:46.000,344,11107003,-795,0,1702215765,13000.809130529997,125.2791822299987,54364.89897144 2023-12-10,13:42:47.000,344,11106973,-795,0,1702215766,13000.910175179997,125.35672265999892,54365.24832744001 2023-12-10,13:42:48.000,344,11106964,-795,0,1702215767,13000.910175179997,125.37787005000428,54365.26230168 2023-12-10,13:42:49.000,344,11106982,-795,0,1702215768,13000.883229940002,125.391968310003,54365.13653352 2023-12-10,13:42:50.000,344,11106929,-795,0,1702215769,13000.856284699992,125.41311570000107,54365.19243048 2023-12-10,13:42:51.000,344,11106967,-795,0,1702215770,13000.849548389997,125.39901744000235,54365.12954640001 2023-12-10,13:42:52.000,344,11106983,-795,0,1702215771,13000.829339459997,125.46950874000322,54365.157494880004 2023-12-10,13:42:53.000,344,11107024,-795,0,1702215772,13000.782185290002,125.46245961000386,54365.0946108 2023-12-10,13:42:54.000,344,11106929,-795,0,1702215773,13000.755240049992,125.50475439000002,54365.157494880004 2023-12-10,13:42:55.000,344,11106991,-795,0,1702215774,13000.768712669997,125.50475439000002,54365.164482 2023-12-10,13:42:56.000,344,11106959,-795,0,1702215775,13000.809130529997,125.5259017799981,54365.24134032 2023-12-10,13:42:57.000,344,11107000,-795,0,1702215776,13000.782185290002,125.54000004000409,54365.26230168 2023-12-10,13:42:58.000,344,11106906,-795,0,1702215777,13000.822603150002,125.56819656000152,54365.21339184 2023-12-10,13:42:59.000,344,11106995,-795,0,1702215778,13000.728294809996,125.5540983000028,54365.07364944 2023-12-10,13:43:00.000,344,11106978,-795,0,1702215779,13000.681140640001,125.58229482000024,54365.06666232 2023-12-10,13:43:01.000,344,11106981,-795,0,1702215780,13000.708085879996,125.5893439499996,54365.25531456 2023-12-10,13:43:02.000,344,11107015,-795,0,1702215781,13000.735031119992,125.63868786000239,54365.22037896001 2023-12-10,13:43:03.000,344,11107009,-795,0,1702215782,13000.681140640001,125.62458960000367,54365.10159792001 2023-12-10,13:43:04.000,344,11106955,-795,0,1702215783,13000.654195399991,125.62458960000367,54365.08762368 2023-12-10,13:43:05.000,344,11106977,-795,0,1702215784,13000.674404329991,125.63868786000239,54365.24134032 2023-12-10,13:43:06.000,344,11106909,-795,0,1702215785,13000.674404329991,125.61049133999768,54365.206404720004 2023-12-10,13:43:07.000,344,11106998,-795,0,1702215786,13000.714822189992,125.62458960000367,54365.178456240006 2023-12-10,13:43:08.000,344,11106993,-795,0,1702215787,13000.654195399991,125.65278612000111,54365.03172672001 2023-12-10,13:43:09.000,344,11107006,-795,0,1702215788,13000.62051385,125.64573699000175,54365.05268808001 2023-12-10,13:43:10.000,344,11106986,-795,0,1702215789,13000.640722780001,125.70917916000326,54365.04570096 2023-12-10,13:43:11.000,344,11107002,-795,0,1702215790,13000.654195399991,125.69508090000454,54365.157494880004 2023-12-10,13:43:12.000,344,11106995,-795,0,1702215791,13000.708085879996,125.72327742000198,54365.24134032 2023-12-10,13:43:13.000,344,11107005,-795,0,1702215792,13000.681140640001,125.70917916000326,54365.18544336 2023-12-10,13:43:14.000,344,11106903,-795,0,1702215793,13000.633986469991,125.77967046000413,54365.04570096 2023-12-10,13:43:15.000,344,11106914,-795,0,1702215794,13000.660931710001,125.75147393999941,54365.038713840004 2023-12-10,13:43:16.000,344,11106958,-795,0,1702215795,13000.654195399991,125.75852306999877,54365.13653352 2023-12-10,13:43:17.000,344,11106961,-795,0,1702215796,13000.674404329991,125.82196524000028,54365.14352064 2023-12-10,13:43:18.000,344,11106974,-795,0,1702215797,13000.62051385,125.80786698000156,54365.04570096 2023-12-10,13:43:19.000,344,11106967,-795,0,1702215798,13000.640722780001,125.80786698000156,54365.08063656001 2023-12-10,13:43:20.000,344,11106953,-795,0,1702215799,13000.667668019996,125.86426002000371,54365.24832744001 2023-12-10,13:43:21.000,344,11106939,-795,0,1702215800,13000.735031119992,125.87130915000307,54365.3042244 2023-12-10,13:43:22.000,344,11106933,-795,0,1702215801,13000.674404329991,125.87835828000243,54365.19243048 2023-12-10,13:43:23.000,344,11106986,-795,0,1702215802,13000.660931710001,125.88540741000179,54365.206404720004 2023-12-10,13:43:24.000,344,11106965,-795,0,1702215803,13000.586832299996,125.9488495800033,54365.08063656001 2023-12-10,13:43:25.000,344,11106984,-795,0,1702215804,13000.613777539991,125.9488495800033,54365.03172672001 2023-12-10,13:43:26.000,344,11107000,-795,0,1702215805,13000.633986469991,125.93475132000458,54365.19941760001 2023-12-10,13:43:27.000,344,11106978,-795,0,1702215806,13000.674404329991,125.97704610000073,54365.26928880001 2023-12-10,13:43:28.000,344,11106986,-795,0,1702215807,13000.654195399991,126.0122917500048,54365.15050776001 2023-12-10,13:43:29.000,344,11107003,-795,0,1702215808,13000.60030492,126.05458653000096,54365.15050776001 2023-12-10,13:43:30.000,344,11106950,-795,0,1702215809,13000.647459089996,126.05458653000096,54365.19941760001 2023-12-10,13:43:31.000,344,11106962,-795,0,1702215810,13000.701349570001,126.06868478999968,54365.178456240006 2023-12-10,13:43:32.000,344,11106989,-795,0,1702215811,13000.687876949996,126.06868478999968,54365.24134032 2023-12-10,13:43:33.000,344,11107025,-795,0,1702215812,13000.647459089996,126.09688131000439,54365.059675200006 2023-12-10,13:43:34.000,344,11106967,-795,0,1702215813,13000.647459089996,126.0827830499984,54365.12255928 2023-12-10,13:43:35.000,344,11106976,-795,0,1702215814,13000.694613259991,126.10393044000375,54365.28326304 2023-12-10,13:43:36.000,344,11107008,-795,0,1702215815,13000.735031119992,126.13212696000119,54365.24832744001 2023-12-10,13:43:37.000,344,11106918,-795,0,1702215816,13000.735031119992,126.16032347999862,54365.29723728001 2023-12-10,13:43:38.000,344,11106936,-795,0,1702215817,13000.687876949996,126.12507783000183,54365.07364944 2023-12-10,13:43:39.000,344,11106900,-795,0,1702215818,13000.701349570001,126.18147087000398,54365.18544336 2023-12-10,13:43:40.000,344,11106964,-795,0,1702215819,13000.775448979992,126.16032347999862,54365.31121152 2023-12-10,13:43:41.000,344,11106994,-795,0,1702215820,13000.775448979992,126.17442174000462,54365.26928880001 2023-12-10,13:43:42.000,344,11106980,-795,0,1702215821,13000.748503739997,126.20966739000141,54365.22037896001 2023-12-10,13:43:43.000,344,11106959,-795,0,1702215822,13000.728294809996,126.22376565000013,54365.24832744001 2023-12-10,13:43:44.000,344,11106968,-795,0,1702215823,13000.788921599997,126.1955691300027,54365.26928880001 2023-12-10,13:43:45.000,344,11106994,-795,0,1702215824,13000.768712669997,126.20261826000205,54365.227366080006 2023-12-10,13:43:46.000,344,11106959,-795,0,1702215825,13000.795657909992,126.16737260999798,54365.276275920005 2023-12-10,13:43:47.000,344,11106997,-795,0,1702215826,13000.714822189992,126.21671652000077,54365.164482 2023-12-10,13:43:48.000,344,11106950,-795,0,1702215827,13000.795657909992,126.21671652000077,54365.26230168 2023-12-10,13:43:49.000,344,11106970,-795,0,1702215828,13000.815866839992,126.18852000000334,54365.19243048 2023-12-10,13:43:50.000,344,11106963,-795,0,1702215829,13000.802394220002,126.17442174000462,54365.19243048 2023-12-10,13:43:51.000,344,11106980,-795,0,1702215830,13000.869757319997,126.20261826000205,54365.374095600004 2023-12-10,13:43:52.000,344,11106988,-795,0,1702215831,13000.916911489992,126.23081477999949,54365.47191528 2023-12-10,13:43:53.000,344,11106975,-795,0,1702215832,13000.964065660002,126.20261826000205,54365.492876640004 2023-12-10,13:43:54.000,344,11106963,-795,0,1702215833,13000.916911489992,126.21671652000077,54365.3042244 2023-12-10,13:43:55.000,344,11106903,-795,0,1702215834,13000.950593039997,126.20261826000205,54365.325185760004 2023-12-10,13:43:56.000,344,11106998,-795,0,1702215835,13000.984274590002,126.18147087000398,54365.38108272 2023-12-10,13:43:57.000,344,11106986,-795,0,1702215836,13000.937120419992,126.1955691300027,54365.31121152 2023-12-10,13:43:58.000,344,11106992,-795,0,1702215837,13000.876493629992,126.1955691300027,54365.26230168 2023-12-10,13:43:59.000,344,11106973,-795,0,1702215838,13000.930384109997,126.18852000000334,54365.325185760004 2023-12-10,13:44:00.000,344,11106969,-795,0,1702215839,13000.957329349993,126.18147087000398,54365.395056960006 2023-12-10,13:44:01.000,344,11106963,-795,0,1702215840,13000.984274590002,126.1955691300027,54365.443966800005 2023-12-10,13:44:02.000,344,11106882,-795,0,1702215841,13000.991010899997,126.1955691300027,54365.36710848001 2023-12-10,13:44:03.000,344,11106989,-795,0,1702215842,13000.957329349993,126.16737260999798,54365.33916000001 2023-12-10,13:44:04.000,344,11106992,-795,0,1702215843,13000.930384109997,126.13917609000055,54365.19941760001 2023-12-10,13:44:05.000,344,11106975,-795,0,1702215844,13000.923647800002,126.16737260999798,54365.25531456 2023-12-10,13:44:06.000,344,11106993,-795,0,1702215845,13000.923647800002,126.13917609000055,54365.33217288 2023-12-10,13:44:07.000,344,11106956,-795,0,1702215846,13000.943856730002,126.11802870000247,54365.4090312 2023-12-10,13:44:08.000,344,11106980,-795,0,1702215847,13000.964065660002,126.13917609000055,54365.346147120006 2023-12-10,13:44:09.000,344,11107009,-795,0,1702215848,13000.916911489992,126.13917609000055,54365.28326304 2023-12-10,13:44:10.000,344,11106898,-795,0,1702215849,13000.964065660002,126.12507783000183,54365.31819864001 2023-12-10,13:44:11.000,344,11107017,-795,0,1702215850,13000.916911489992,126.10393044000375,54365.29723728001 2023-12-10,13:44:12.000,344,11106982,-795,0,1702215851,13000.903438870002,126.12507783000183,54365.28326304 2023-12-10,13:44:13.000,344,11106951,-795,0,1702215852,13000.896702559992,126.13212696000119,54365.2343532 2023-12-10,13:44:14.000,344,11106966,-795,0,1702215853,13000.788921599997,126.0475374000016,54365.108585040005 2023-12-10,13:44:15.000,344,11106923,-795,0,1702215854,13000.802394220002,126.05458653000096,54365.15050776001 2023-12-10,13:44:16.000,344,11106960,-795,0,1702215855,13000.937120419992,126.04048827000224,54365.24134032 2023-12-10,13:44:17.000,344,11106965,-795,0,1702215856,13000.910175179997,126.0827830499984,54365.28326304 2023-12-10,13:44:18.000,344,11106902,-795,0,1702215857,13000.903438870002,126.05458653000096,54365.24832744001 2023-12-10,13:44:19.000,344,11106960,-795,0,1702215858,13000.782185290002,125.97704610000073,54365.059675200006 2023-12-10,13:44:20.000,344,11106910,-795,0,1702215859,13000.829339459997,126.0122917500048,54365.08762368 2023-12-10,13:44:21.000,344,11106994,-795,0,1702215860,13000.889966249997,125.96999697000138,54365.24832744001 2023-12-10,13:44:22.000,344,11106977,-795,0,1702215861,13000.896702559992,125.97704610000073,54365.24832744001 2023-12-10,13:44:23.000,344,11106923,-795,0,1702215862,13000.815866839992,125.96999697000138,54365.19243048 2023-12-10,13:44:24.000,344,11106971,-795,0,1702215863,13000.795657909992,125.96294784000202,54365.17146912001 2023-12-10,13:44:25.000,344,11106998,-795,0,1702215864,13000.869757319997,125.96294784000202,54365.3042244 2023-12-10,13:44:26.000,344,11106897,-795,0,1702215865,13000.815866839992,125.92770218999794,54365.206404720004 2023-12-10,13:44:27.000,344,11106966,-795,0,1702215866,13000.809130529997,125.93475132000458,54365.276275920005 2023-12-10,13:44:28.000,344,11106992,-795,0,1702215867,13000.741767430001,125.96999697000138,54365.12954640001 2023-12-10,13:44:29.000,344,11106945,-795,0,1702215868,13000.687876949996,125.86426002000371,54365.06666232 2023-12-10,13:44:30.000,344,11106992,-795,0,1702215869,13000.815866839992,125.92065305999859,54365.21339184 2023-12-10,13:44:31.000,344,11106971,-795,0,1702215870,13000.829339459997,125.94180045000394,54365.31819864001 2023-12-10,13:44:32.000,344,11106983,-795,0,1702215871,13000.822603150002,125.95589871000266,54365.3042244 2023-12-10,13:44:33.000,344,11107012,-795,0,1702215872,13000.849548389997,125.87835828000243,54365.33217288 2023-12-10,13:44:34.000,344,11106958,-795,0,1702215873,13000.768712669997,125.89950567000051,54365.157494880004 2023-12-10,13:44:35.000,344,11106987,-795,0,1702215874,13000.768712669997,125.89950567000051,54365.21339184 2023-12-10,13:44:36.000,344,11107020,-795,0,1702215875,13000.802394220002,125.95589871000266,54365.22037896001 2023-12-10,13:44:37.000,344,11106975,-795,0,1702215876,13000.768712669997,125.92770218999794,54365.31819864001 2023-12-10,13:44:38.000,344,11106998,-795,0,1702215877,13000.667668019996,125.89950567000051,54365.108585040005 2023-12-10,13:44:39.000,344,11106969,-795,0,1702215878,13000.654195399991,125.93475132000458,54365.11557216 2023-12-10,13:44:40.000,344,11106979,-795,0,1702215879,13000.694613259991,125.9488495800033,54364.98281688001 2023-12-10,13:44:41.000,344,11107021,-795,0,1702215880,13000.761976360001,125.90655479999987,54365.15050776001 2023-12-10,13:44:42.000,344,11106924,-795,0,1702215881,13000.647459089996,125.95589871000266,54365.13653352 2023-12-10,13:44:43.000,344,11106966,-795,0,1702215882,13000.681140640001,125.95589871000266,54365.157494880004 2023-12-10,13:44:44.000,344,11106956,-795,0,1702215883,13000.593568609991,125.95589871000266,54365.00377824001 2023-12-10,13:44:45.000,344,11106946,-795,0,1702215884,13000.566623369996,125.91360392999923,54364.99679112 2023-12-10,13:44:46.000,344,11106982,-795,0,1702215885,13000.633986469991,125.96294784000202,54365.15050776001 2023-12-10,13:44:47.000,344,11107000,-795,0,1702215886,13000.593568609991,125.92065305999859,54365.11557216 2023-12-10,13:44:48.000,344,11106949,-795,0,1702215887,13000.53294181999,125.93475132000458,54364.891984320006 2023-12-10,13:44:49.000,344,11106960,-795,0,1702215888,13000.58009599,125.92065305999859,54364.91294568001 2023-12-10,13:44:50.000,344,11106911,-795,0,1702215889,13000.55988706,125.95589871000266,54365.038713840004 2023-12-10,13:44:51.000,344,11107028,-795,0,1702215890,13000.55315074999,125.92770218999794,54365.07364944 2023-12-10,13:44:52.000,344,11106968,-795,0,1702215891,13000.566623369996,125.96294784000202,54365.07364944 2023-12-10,13:44:53.000,344,11106949,-795,0,1702215892,13000.53967813,125.9488495800033,54365.05268808001 2023-12-10,13:44:54.000,344,11106949,-795,0,1702215893,13000.47905134,126.00524261999817,54364.92691992 2023-12-10,13:44:55.000,344,11106957,-795,0,1702215894,13000.45884241,125.99114435999945,54364.989804000004 2023-12-10,13:44:56.000,344,11106968,-795,0,1702215895,13000.51273288999,126.03343914000288,54365.10159792001 2023-12-10,13:44:57.000,344,11106979,-795,0,1702215896,13000.485787649995,126.01934088000417,54365.059675200006 2023-12-10,13:44:58.000,344,11106957,-795,0,1702215897,13000.45884241,126.08983217999776,54365.10159792001 2023-12-10,13:44:59.000,344,11106963,-795,0,1702215898,13000.445369789995,126.06868478999968,54365.00377824001 2023-12-10,13:45:00.000,344,11106991,-795,0,1702215899,13000.445369789995,126.11802870000247,54365.010765360006 2023-12-10,13:45:01.000,344,11106991,-795,0,1702215900,13000.505996579996,126.11097957000311,54365.08063656001 2023-12-10,13:45:02.000,344,11106986,-795,0,1702215901,13000.485787649995,126.13212696000119,54365.108585040005 2023-12-10,13:45:03.000,344,11107018,-795,0,1702215902,13000.45884241,126.16032347999862,54365.08063656001 2023-12-10,13:45:04.000,344,11106969,-795,0,1702215903,13000.465578719995,126.17442174000462,54365.06666232 2023-12-10,13:45:05.000,344,11106976,-795,0,1702215904,13000.5194692,126.20966739000141,54365.18544336 2023-12-10,13:45:06.000,344,11106929,-795,0,1702215905,13000.49252395999,126.1955691300027,54365.15050776001 2023-12-10,13:45:07.000,344,11106973,-795,0,1702215906,13000.47231502999,126.1955691300027,54365.13653352 2023-12-10,13:45:08.000,344,11106919,-795,0,1702215907,13000.41842455,126.23081477999949,54365.059675200006 2023-12-10,13:45:09.000,344,11106956,-795,0,1702215908,13000.43863348,126.2590113000042,54365.01775248 2023-12-10,13:45:10.000,344,11106961,-795,0,1702215909,13000.47231502999,126.30835520999972,54365.14352064 2023-12-10,13:45:11.000,344,11106956,-795,0,1702215910,13000.55988706,126.28720782000164,54365.22037896001 2023-12-10,13:45:12.000,344,11106971,-795,0,1702215911,13000.5194692,126.32245346999844,54365.22037896001 2023-12-10,13:45:13.000,344,11106975,-795,0,1702215912,13000.573359679991,126.34360086000379,54365.31819864001 2023-12-10,13:45:14.000,344,11107002,-795,0,1702215913,13000.47905134,126.37884651000059,54365.18544336 2023-12-10,13:45:15.000,344,11106963,-795,0,1702215914,13000.546414439996,126.37179738000123,54365.206404720004 2023-12-10,13:45:16.000,344,11107017,-795,0,1702215915,13000.53294181999,126.44933781000145,54365.26230168 2023-12-10,13:45:17.000,344,11107012,-795,0,1702215916,13000.593568609991,126.4422886800021,54365.33916000001 2023-12-10,13:45:18.000,344,11106992,-795,0,1702215917,13000.49926027,126.47048519999953,54365.19243048 2023-12-10,13:45:19.000,344,11106989,-795,0,1702215918,13000.526205509996,126.48458345999825,54365.25531456 2023-12-10,13:45:20.000,344,11106990,-795,0,1702215919,13000.566623369996,126.55507475999912,54365.33916000001 2023-12-10,13:45:21.000,344,11106944,-795,0,1702215920,13000.566623369996,126.54802562999976,54365.29025016 2023-12-10,13:45:22.000,344,11106953,-795,0,1702215921,13000.526205509996,126.56917301999783,54365.26230168 2023-12-10,13:45:23.000,344,11106992,-795,0,1702215922,13000.566623369996,126.61851693000062,54365.22037896001 2023-12-10,13:45:24.000,344,11107006,-795,0,1702215923,13000.53967813,126.64671344999806,54365.25531456 2023-12-10,13:45:25.000,344,11106961,-795,0,1702215924,13000.55988706,126.6537625800047,54365.15050776001 2023-12-10,13:45:26.000,344,11106975,-795,0,1702215925,13000.49926027,126.66786084000341,54365.17146912001 2023-12-10,13:45:27.000,344,11106976,-795,0,1702215926,13000.613777539991,126.70310649000021,54365.374095600004 2023-12-10,13:45:28.000,344,11106966,-795,0,1702215927,13000.62051385,126.70310649000021,54365.35313424 2023-12-10,13:45:29.000,344,11106973,-795,0,1702215928,13000.573359679991,126.752450400003,54365.2343532 2023-12-10,13:45:30.000,344,11106946,-795,0,1702215929,13000.586832299996,126.752450400003,54365.36710848001 2023-12-10,13:45:31.000,344,11106993,-795,0,1702215930,13000.573359679991,126.80179430999851,54365.22037896001 2023-12-10,13:45:32.000,344,11106995,-795,0,1702215931,13000.586832299996,126.80884343999787,54365.325185760004 2023-12-10,13:45:33.000,344,11106982,-795,0,1702215932,13000.546414439996,126.83703996000258,54365.18544336 2023-12-10,13:45:34.000,344,11106973,-795,0,1702215933,13000.55315074999,126.8511382200013,54365.25531456 2023-12-10,13:45:35.000,344,11106986,-795,0,1702215934,13000.654195399991,126.90753126000345,54365.45095392 2023-12-10,13:45:36.000,344,11106970,-795,0,1702215935,13000.660931710001,126.9004821300041,54365.38108272 2023-12-10,13:45:37.000,344,11106964,-795,0,1702215936,13000.633986469991,126.97097342999768,54365.46492816001 2023-12-10,13:45:38.000,344,11106939,-795,0,1702215937,13000.593568609991,126.93572778000089,54365.21339184 2023-12-10,13:45:39.000,344,11106931,-795,0,1702215938,13000.654195399991,126.93572778000089,54365.3042244 2023-12-10,13:45:40.000,344,11106931,-795,0,1702215939,13000.647459089996,126.98507169000368,54365.4090312 2023-12-10,13:45:41.000,344,11106971,-795,0,1702215940,13000.694613259991,126.97097342999768,54365.40204408 2023-12-10,13:45:42.000,344,11106983,-795,0,1702215941,13000.674404329991,127.00621908000176,54365.43697968001 2023-12-10,13:45:43.000,344,11107019,-795,0,1702215942,13000.674404329991,127.00621908000176,54365.4090312 2023-12-10,13:45:44.000,344,11106963,-795,0,1702215943,13000.741767430001,127.02736646999983,54365.395056960006 2023-12-10,13:45:45.000,344,11106983,-795,0,1702215944,13000.788921599997,127.05556299000455,54365.50685088001 2023-12-10,13:45:46.000,344,11106992,-795,0,1702215945,13000.788921599997,127.06966125000326,54365.47191528 2023-12-10,13:45:47.000,344,11107022,-795,0,1702215946,13000.795657909992,127.0978577700007,54365.443966800005 2023-12-10,13:45:48.000,344,11106994,-795,0,1702215947,13000.755240049992,127.06966125000326,54365.33217288 2023-12-10,13:45:49.000,344,11107011,-795,0,1702215948,13000.721558500001,127.11900515999878,54365.04570096 2023-12-10,13:45:50.000,344,11106974,-795,0,1702215949,13000.728294809996,127.0978577700007,54365.3042244 2023-12-10,13:45:51.000,344,11106994,-795,0,1702215950,13000.815866839992,127.16834907000157,54365.45095392 2023-12-10,13:45:52.000,344,11106995,-795,0,1702215951,13000.896702559992,127.18949645999965,54365.59768344 2023-12-10,13:45:53.000,344,11107016,-795,0,1702215952,13000.997747209993,127.18949645999965,54365.709477360004 2023-12-10,13:45:54.000,344,11106996,-795,0,1702215953,13000.943856730002,127.15425081000285,54365.49986376 2023-12-10,13:45:55.000,344,11106967,-795,0,1702215954,13001.004483520002,127.22474211000372,54365.57672208 2023-12-10,13:45:56.000,344,11107004,-795,0,1702215955,13001.004483520002,127.23179124000308,54365.63960616 2023-12-10,13:45:57.000,344,11107041,-795,0,1702215956,13001.065110310003,127.26703688999987,54365.688516 2023-12-10,13:45:58.000,344,11106985,-795,0,1702215957,13001.011219829998,127.25998776000051,54365.57672208 2023-12-10,13:45:59.000,344,11107059,-795,0,1702215958,13001.038165069993,127.27408601999923,54365.62563192 2023-12-10,13:46:00.000,344,11106980,-795,0,1702215959,13001.112264479998,127.30228254000394,54365.730438720006 2023-12-10,13:46:01.000,344,11106966,-795,0,1702215960,13001.071846619998,127.30228254000394,54365.72345160001 2023-12-10,13:46:02.000,344,11107033,-795,0,1702215961,13001.112264479998,127.28818427999795,54365.63960616 2023-12-10,13:46:03.000,344,11106944,-795,0,1702215962,13001.112264479998,127.35162644999946,54365.63960616 2023-12-10,13:46:04.000,344,11106938,-795,0,1702215963,13001.011219829998,127.30228254000394,54365.46492816001 2023-12-10,13:46:05.000,344,11106965,-795,0,1702215964,13001.051637689998,127.37277384000481,54365.57672208 2023-12-10,13:46:06.000,344,11106965,-795,0,1702215965,13001.132473409998,127.35162644999946,54365.66755464 2023-12-10,13:46:07.000,344,11107011,-795,0,1702215966,13001.166154959988,127.37982297000417,54365.71646448 2023-12-10,13:46:08.000,344,11106987,-795,0,1702215967,13001.213309129998,127.36572470999818,54365.709477360004 2023-12-10,13:46:09.000,344,11106987,-795,0,1702215968,13001.253726989999,127.40097036000225,54365.73742584 2023-12-10,13:46:10.000,344,11106959,-795,0,1702215969,13001.179627579993,127.4080194900016,54365.49986376 2023-12-10,13:46:11.000,344,11106956,-795,0,1702215970,13001.253726989999,127.37277384000481,54365.58370920001 2023-12-10,13:46:12.000,344,11107011,-795,0,1702215971,13001.220045439994,127.38687210000353,54365.63261904001 2023-12-10,13:46:13.000,344,11106985,-795,0,1702215972,13001.206572819989,127.42916687999968,54365.64659328 2023-12-10,13:46:14.000,344,11106965,-795,0,1702215973,13001.206572819989,127.4080194900016,54365.6186448 2023-12-10,13:46:15.000,344,11106960,-795,0,1702215974,13001.246990679989,127.43621600999904,54365.7583872 2023-12-10,13:46:16.000,344,11106968,-795,0,1702215975,13001.273935919999,127.40097036000225,54365.77236144001 2023-12-10,13:46:17.000,344,11106962,-795,0,1702215976,13001.294144849999,127.38687210000353,54365.76537432 2023-12-10,13:46:18.000,344,11106965,-795,0,1702215977,13001.240254369994,127.37982297000417,54365.56973496 2023-12-10,13:46:19.000,344,11106948,-795,0,1702215978,13001.260463299994,127.43621600999904,54365.688516 2023-12-10,13:46:20.000,344,11107009,-795,0,1702215979,13001.280672229994,127.40097036000225,54365.67454176001 2023-12-10,13:46:21.000,344,11107003,-795,0,1702215980,13001.307617469989,127.43621600999904,54365.71646448 2023-12-10,13:46:22.000,344,11106947,-795,0,1702215981,13001.307617469989,127.42916687999968,54365.730438720006 2023-12-10,13:46:23.000,344,11106965,-795,0,1702215982,13001.294144849999,127.42916687999968,54365.74441296 2023-12-10,13:46:24.000,344,11106974,-795,0,1702215983,13001.32782639999,127.41506862000097,54365.71646448 2023-12-10,13:46:25.000,344,11106937,-795,0,1702215984,13001.381716879994,127.4432651399984,54365.77236144001 2023-12-10,13:46:26.000,344,11106973,-795,0,1702215985,13001.38845318999,127.4080194900016,54365.76537432 2023-12-10,13:46:27.000,344,11106969,-795,0,1702215986,13001.36824425999,127.4432651399984,54365.779348560005 2023-12-10,13:46:28.000,344,11106993,-795,0,1702215987,13001.354771639999,127.40097036000225,54365.59768344 2023-12-10,13:46:29.000,344,11106947,-795,0,1702215988,13001.341299019994,127.43621600999904,54365.562747840006 2023-12-10,13:46:30.000,344,11106961,-795,0,1702215989,13001.321090089994,127.42916687999968,54365.4789024 2023-12-10,13:46:31.000,344,11106974,-795,0,1702215990,13001.3951895,127.41506862000097,54365.681528880006 2023-12-10,13:46:32.000,344,11106983,-795,0,1702215991,13001.462552599995,127.4080194900016,54365.828258400004 2023-12-10,13:46:33.000,344,11106962,-795,0,1702215992,13001.462552599995,127.45031426999776,54365.779348560005 2023-12-10,13:46:34.000,344,11106956,-795,0,1702215993,13001.46928890999,127.42916687999968,54365.513838000006 2023-12-10,13:46:35.000,344,11106953,-795,0,1702215994,13001.523179389995,127.42916687999968,54365.779348560005 2023-12-10,13:46:36.000,344,11107000,-795,0,1702215995,13001.61075141999,127.42211775000033,54365.779348560005 2023-12-10,13:46:37.000,344,11106981,-795,0,1702215996,13001.59054248999,127.43621600999904,54365.85620688 2023-12-10,13:46:38.000,344,11106993,-795,0,1702215997,13001.52991569999,127.39392123000289,54365.72345160001 2023-12-10,13:46:39.000,344,11106994,-795,0,1702215998,13001.55012462999,127.38687210000353,54365.82127128001 2023-12-10,13:46:40.000,344,11107014,-795,0,1702215999,13001.67811452,127.41506862000097,54365.91909096001 2023-12-10,13:46:41.000,344,11106968,-795,0,1702216000,13001.67811452,127.42916687999968,54365.85620688 2023-12-10,13:46:42.000,344,11106938,-795,0,1702216001,13001.67137820999,127.39392123000289,54365.779348560005 2023-12-10,13:46:43.000,344,11107032,-795,0,1702216002,13001.624224039995,127.37277384000481,54365.69550312 2023-12-10,13:46:44.000,344,11106970,-795,0,1702216003,13001.583806179995,127.33752819000074,54365.55576072001 2023-12-10,13:46:45.000,344,11106946,-795,0,1702216004,13001.604015109995,127.37277384000481,54365.55576072001 2023-12-10,13:46:46.000,344,11106995,-795,0,1702216005,13001.65116927999,127.31638080000266,54365.72345160001 2023-12-10,13:46:47.000,344,11106952,-795,0,1702216006,13001.65790559,127.31638080000266,54365.7583872 2023-12-10,13:46:48.000,344,11107028,-795,0,1702216007,13001.65790559,127.33047906000138,54365.75140008001 2023-12-10,13:46:49.000,344,11107006,-795,0,1702216008,13001.5972788,127.28818427999795,54365.63960616 2023-12-10,13:46:50.000,344,11106945,-795,0,1702216009,13001.523179389995,127.29523341000458,54365.611657680005 2023-12-10,13:46:51.000,344,11106973,-795,0,1702216010,13001.57033355999,127.28113514999859,54365.611657680005 2023-12-10,13:46:52.000,344,11106992,-795,0,1702216011,13001.65790559,127.30228254000394,54365.688516 2023-12-10,13:46:53.000,344,11106982,-795,0,1702216012,13001.63096034999,127.26703688999987,54365.58370920001 2023-12-10,13:46:54.000,344,11106970,-795,0,1702216013,13001.583806179995,127.25998776000051,54365.611657680005 2023-12-10,13:46:55.000,344,11106963,-795,0,1702216014,13001.664641899995,127.30228254000394,54365.73742584 2023-12-10,13:46:56.000,344,11106982,-795,0,1702216015,13001.69158713999,127.28113514999859,54365.7933228 2023-12-10,13:46:57.000,344,11107002,-795,0,1702216016,13001.65116927999,127.25998776000051,54365.63960616 2023-12-10,13:46:58.000,344,11106976,-795,0,1702216017,13001.65116927999,127.28113514999859,54365.66755464 2023-12-10,13:46:59.000,344,11106914,-795,0,1702216018,13001.644432969995,127.25998776000051,54365.58370920001 2023-12-10,13:47:00.000,344,11106952,-795,0,1702216019,13001.65790559,127.27408601999923,54365.660567520004 2023-12-10,13:47:01.000,344,11106946,-795,0,1702216020,13001.684850829995,127.25998776000051,54365.709477360004 2023-12-10,13:47:02.000,344,11106982,-795,0,1702216021,13001.67137820999,127.25293863000115,54365.71646448 2023-12-10,13:47:03.000,344,11107014,-795,0,1702216022,13001.684850829995,127.22474211000372,54365.65358040001 2023-12-10,13:47:04.000,344,11106960,-795,0,1702216023,13001.67137820999,127.23884037000244,54365.57672208 2023-12-10,13:47:05.000,344,11106961,-795,0,1702216024,13001.75221392999,127.22474211000372,54365.73742584 2023-12-10,13:47:06.000,344,11106959,-795,0,1702216025,13001.705059759995,127.22474211000372,54365.730438720006 2023-12-10,13:47:07.000,344,11106943,-795,0,1702216026,13001.71853238,127.21769298000436,54365.62563192 2023-12-10,13:47:08.000,344,11107019,-795,0,1702216027,13001.63096034999,127.23884037000244,54365.53479936001 2023-12-10,13:47:09.000,344,11106976,-795,0,1702216028,13001.624224039995,127.20359471999836,54365.49986376 2023-12-10,13:47:10.000,344,11106946,-795,0,1702216029,13001.65790559,127.25293863000115,54365.72345160001 2023-12-10,13:47:11.000,344,11106994,-795,0,1702216030,13001.725268689996,127.23179124000308,54365.71646448 2023-12-10,13:47:12.000,344,11106941,-795,0,1702216031,13001.69832345,127.17539820000093,54365.73742584 2023-12-10,13:47:13.000,344,11106985,-795,0,1702216032,13001.69158713999,127.196545589999,54365.72345160001 2023-12-10,13:47:14.000,344,11106892,-795,0,1702216033,13001.61748773,127.21064384999772,54365.541786480004 2023-12-10,13:47:15.000,344,11106995,-795,0,1702216034,13001.63769666,127.22474211000372,54365.59069632 2023-12-10,13:47:16.000,344,11107014,-795,0,1702216035,13001.63096034999,127.22474211000372,54365.65358040001 2023-12-10,13:47:17.000,344,11106971,-795,0,1702216036,13001.63096034999,127.18244733000029,54365.779348560005 2023-12-10,13:47:18.000,344,11106964,-795,0,1702216037,13001.563597249995,127.20359471999836,54365.688516 2023-12-10,13:47:19.000,344,11107065,-795,0,1702216038,13001.61075141999,127.16834907000157,54365.71646448 2023-12-10,13:47:20.000,344,11106969,-795,0,1702216039,13001.543388319995,127.14720168000349,54365.681528880006 2023-12-10,13:47:21.000,344,11106993,-795,0,1702216040,13001.65116927999,127.196545589999,54365.80729704 2023-12-10,13:47:22.000,344,11106979,-795,0,1702216041,13001.61075141999,127.16834907000157,54365.75140008001 2023-12-10,13:47:23.000,344,11106962,-795,0,1702216042,13001.55686094,127.16129994000221,54365.66755464 2023-12-10,13:47:24.000,344,11107010,-795,0,1702216043,13001.502970459995,127.13310342000477,54365.562747840006 2023-12-10,13:47:25.000,344,11107010,-795,0,1702216044,13001.47602522,127.18949645999965,54365.47191528 2023-12-10,13:47:26.000,344,11106989,-795,0,1702216045,13001.48949783999,127.16834907000157,54365.58370920001 2023-12-10,13:47:27.000,344,11106982,-795,0,1702216046,13001.502970459995,127.14720168000349,54365.660567520004 2023-12-10,13:47:28.000,344,11107016,-795,0,1702216047,13001.46928890999,127.16129994000221,54365.60467056001 2023-12-10,13:47:29.000,344,11106982,-795,0,1702216048,13001.401925809994,127.17539820000093,54365.513838000006 2023-12-10,13:47:30.000,344,11106919,-795,0,1702216049,13001.38845318999,127.10490690000006,54365.562747840006 2023-12-10,13:47:31.000,344,11106932,-795,0,1702216050,13001.334562709999,127.18244733000029,54365.53479936001 2023-12-10,13:47:32.000,344,11106967,-795,0,1702216051,13001.422134739994,127.11900515999878,54365.541786480004 2023-12-10,13:47:33.000,344,11106985,-795,0,1702216052,13001.260463299994,127.11900515999878,54365.41601832001 2023-12-10,13:47:34.000,344,11106968,-795,0,1702216053,13001.273935919999,127.0978577700007,54365.35313424 2023-12-10,13:47:35.000,344,11106998,-795,0,1702216054,13001.341299019994,127.0626121200039,54365.62563192 2023-12-10,13:47:36.000,344,11106990,-795,0,1702216055,13001.361507949994,127.07671038000262,54365.6186448 2023-12-10,13:47:37.000,344,11106970,-795,0,1702216056,13001.36824425999,127.09080864000134,54365.63960616 2023-12-10,13:47:38.000,344,11106971,-795,0,1702216057,13001.32782639999,127.07671038000262,54365.45095392 2023-12-10,13:47:39.000,344,11106983,-795,0,1702216058,13001.314353779999,127.05556299000455,54365.4789024 2023-12-10,13:47:40.000,344,11106973,-795,0,1702216059,13001.213309129998,127.01326821000112,54365.28326304 2023-12-10,13:47:41.000,344,11106944,-795,0,1702216060,13001.267199609989,127.02031734000047,54365.48588952001 2023-12-10,13:47:42.000,344,11106966,-795,0,1702216061,13001.233518059998,127.02031734000047,54365.53479936001 2023-12-10,13:47:43.000,344,11107001,-795,0,1702216062,13001.287408539989,127.00621908000176,54365.443966800005 2023-12-10,13:47:44.000,344,11106963,-795,0,1702216063,13001.240254369994,127.03441559999919,54365.42999256 2023-12-10,13:47:45.000,344,11106936,-795,0,1702216064,13001.260463299994,127.03441559999919,54365.52781224 2023-12-10,13:47:46.000,344,11106908,-795,0,1702216065,13001.246990679989,127.01326821000112,54365.42999256 2023-12-10,13:47:47.000,344,11106946,-795,0,1702216066,13001.179627579993,126.97802256000432,54365.43697968001 2023-12-10,13:47:48.000,344,11106972,-795,0,1702216067,13001.152682339998,126.99212082000304,54365.33217288 2023-12-10,13:47:49.000,344,11106986,-795,0,1702216068,13001.166154959988,127.03441559999919,54365.31121152 2023-12-10,13:47:50.000,344,11106962,-795,0,1702216069,13001.213309129998,126.9991699500024,54365.47191528 2023-12-10,13:47:51.000,344,11106955,-795,0,1702216070,13001.166154959988,126.9991699500024,54365.26928880001 2023-12-10,13:47:52.000,344,11106983,-795,0,1702216071,13001.119000789993,127.0626121200039,54365.38108272 2023-12-10,13:47:53.000,344,11107028,-795,0,1702216072,13001.226781749989,127.02031734000047,54365.47191528 2023-12-10,13:47:54.000,344,11107008,-795,0,1702216073,13001.172891269998,127.02031734000047,54365.42999256 2023-12-10,13:47:55.000,344,11106984,-795,0,1702216074,13001.145946029988,127.02031734000047,54365.227366080006 2023-12-10,13:47:56.000,344,11106898,-795,0,1702216075,13001.145946029988,127.03441559999919,54365.28326304 2023-12-10,13:47:57.000,344,11106965,-795,0,1702216076,13001.213309129998,127.02736646999983,54365.325185760004 2023-12-10,13:47:58.000,344,11106940,-795,0,1702216077,13001.199836509993,126.97802256000432,54365.325185760004 2023-12-10,13:47:59.000,344,11106959,-795,0,1702216078,13001.199836509993,126.97097342999768,54365.31819864001 2023-12-10,13:48:00.000,344,11106982,-795,0,1702216079,13001.193100199998,126.9991699500024,54365.374095600004 2023-12-10,13:48:01.000,344,11106950,-795,0,1702216080,13001.172891269998,126.97802256000432,54365.29723728001 2023-12-10,13:48:02.000,344,11106951,-795,0,1702216081,13001.186363889989,126.92867865000153,54365.36710848001 2023-12-10,13:48:03.000,344,11106967,-795,0,1702216082,13001.179627579993,126.92162952000217,54365.31819864001 2023-12-10,13:48:04.000,344,11106966,-795,0,1702216083,13001.145946029988,126.8863838699981,54365.15050776001 2023-12-10,13:48:05.000,344,11106924,-795,0,1702216084,13001.132473409998,126.8863838699981,54365.178456240006 2023-12-10,13:48:06.000,344,11106975,-795,0,1702216085,13001.179627579993,126.86523648000002,54365.3042244 2023-12-10,13:48:07.000,344,11106933,-795,0,1702216086,13001.220045439994,126.85818735000066,54365.38108272 2023-12-10,13:48:08.000,344,11106987,-795,0,1702216087,13001.186363889989,126.86523648000002,54365.31819864001 2023-12-10,13:48:09.000,344,11107013,-795,0,1702216088,13001.166154959988,126.85818735000066,54365.22037896001 2023-12-10,13:48:10.000,344,11106915,-795,0,1702216089,13001.220045439994,126.80179430999851,54365.29025016 2023-12-10,13:48:11.000,344,11106994,-795,0,1702216090,13001.186363889989,126.73130300999765,54365.28326304 2023-12-10,13:48:12.000,344,11106964,-795,0,1702216091,13001.199836509993,126.72425387999829,54365.24134032 2023-12-10,13:48:13.000,344,11106992,-795,0,1702216092,13001.145946029988,126.79474517999915,54365.11557216 2023-12-10,13:48:14.000,344,11106941,-795,0,1702216093,13001.119000789993,126.74540127000364,54365.15050776001 2023-12-10,13:48:15.000,344,11106967,-795,0,1702216094,13001.152682339998,126.75949953000236,54365.2343532 2023-12-10,13:48:16.000,344,11106950,-795,0,1702216095,13001.220045439994,126.73130300999765,54365.33217288 2023-12-10,13:48:17.000,344,11106983,-795,0,1702216096,13001.179627579993,126.752450400003,54365.33916000001 2023-12-10,13:48:18.000,344,11106954,-795,0,1702216097,13001.152682339998,126.70310649000021,54365.19243048 2023-12-10,13:48:19.000,344,11106938,-795,0,1702216098,13001.166154959988,126.73130300999765,54365.19941760001 2023-12-10,13:48:20.000,344,11107016,-795,0,1702216099,13001.125737099988,126.71720474999893,54365.3042244 2023-12-10,13:48:21.000,344,11106938,-795,0,1702216100,13001.044901380003,126.70310649000021,54365.059675200006 2023-12-10,13:48:22.000,344,11106991,-795,0,1702216101,13001.058373999993,126.66786084000341,54365.2343532 2023-12-10,13:48:23.000,344,11106932,-795,0,1702216102,13001.071846619998,126.68900823000149,54365.19941760001 2023-12-10,13:48:24.000,344,11106992,-795,0,1702216103,13000.997747209993,126.68195910000213,54365.178456240006 2023-12-10,13:48:25.000,344,11107001,-795,0,1702216104,13001.051637689998,126.73835214000428,54365.26928880001 2023-12-10,13:48:26.000,344,11106916,-795,0,1702216105,13001.058373999993,126.68900823000149,54365.227366080006 2023-12-10,13:48:27.000,344,11106972,-795,0,1702216106,13000.964065660002,126.66081171000405,54365.12954640001 2023-12-10,13:48:28.000,344,11106963,-795,0,1702216107,13001.004483520002,126.66786084000341,54365.157494880004 2023-12-10,13:48:29.000,344,11106935,-795,0,1702216108,13000.977538279993,126.6537625800047,54365.178456240006 2023-12-10,13:48:30.000,344,11106965,-795,0,1702216109,13001.017956139993,126.61851693000062,54365.22037896001 2023-12-10,13:48:31.000,344,11107001,-795,0,1702216110,13000.970801969997,126.6044186700019,54365.178456240006 2023-12-10,13:48:32.000,344,11106989,-795,0,1702216111,13001.004483520002,126.64671344999806,54365.325185760004 2023-12-10,13:48:33.000,344,11106939,-795,0,1702216112,13000.977538279993,126.68195910000213,54365.28326304 2023-12-10,13:48:34.000,344,11106935,-795,0,1702216113,13000.910175179997,126.6044186700019,54365.178456240006 2023-12-10,13:48:35.000,344,11106958,-795,0,1702216114,13000.977538279993,126.6396643199987,54365.14352064 2023-12-10,13:48:36.000,344,11106994,-795,0,1702216115,13000.984274590002,126.68195910000213,54365.29723728001 2023-12-10,13:48:37.000,344,11106952,-795,0,1702216116,13000.943856730002,126.6537625800047,54365.22037896001 2023-12-10,13:48:38.000,344,11107025,-795,0,1702216117,13000.923647800002,126.66786084000341,54365.17146912001 2023-12-10,13:48:39.000,344,11106986,-795,0,1702216118,13001.038165069993,126.66081171000405,54365.346147120006 2023-12-10,13:48:40.000,344,11106995,-795,0,1702216119,13001.058373999993,126.70310649000021,54365.3042244 2023-12-10,13:48:41.000,344,11106976,-795,0,1702216120,13001.024692450002,126.66786084000341,54365.276275920005 2023-12-10,13:48:42.000,344,11106927,-795,0,1702216121,13000.991010899997,126.68195910000213,54365.26928880001 2023-12-10,13:48:43.000,344,11106968,-795,0,1702216122,13000.970801969997,126.64671344999806,54365.227366080006 2023-12-10,13:48:44.000,344,11106995,-795,0,1702216123,13000.910175179997,126.66081171000405,54365.14352064 2023-12-10,13:48:45.000,344,11106990,-795,0,1702216124,13000.863021010002,126.6396643199987,54365.10159792001 2023-12-10,13:48:46.000,344,11106952,-795,0,1702216125,13000.782185290002,126.66786084000341,54364.93390704001 2023-12-10,13:48:47.000,344,11106990,-795,0,1702216126,13000.889966249997,126.67490997000277,54365.206404720004 2023-12-10,13:48:48.000,344,11106971,-795,0,1702216127,13000.869757319997,126.71720474999893,54365.12255928 2023-12-10,13:48:49.000,344,11106963,-795,0,1702216128,13000.910175179997,126.73835214000428,54365.19941760001 2023-12-10,13:48:50.000,344,11106960,-795,0,1702216129,13000.822603150002,126.73130300999765,54364.99679112 2023-12-10,13:48:51.000,344,11106989,-795,0,1702216130,13000.849548389997,126.73130300999765,54365.06666232 2023-12-10,13:48:52.000,344,11106950,-795,0,1702216131,13000.62051385,126.77359779000108,54364.724293440006 2023-12-10,13:48:53.000,344,11107008,-795,0,1702216132,13000.748503739997,126.74540127000364,54364.91294568001 2023-12-10,13:48:54.000,344,11106946,-795,0,1702216133,13000.842812080002,126.78064692000044,54365.06666232 2023-12-10,13:48:55.000,344,11107000,-795,0,1702216134,13000.788921599997,126.79474517999915,54365.08063656001 2023-12-10,13:48:56.000,344,11106992,-795,0,1702216135,13000.822603150002,126.83703996000258,54365.108585040005 2023-12-10,13:48:57.000,344,11106997,-795,0,1702216136,13000.788921599997,126.80884343999787,54365.04570096 2023-12-10,13:48:58.000,344,11106924,-795,0,1702216137,13000.836075769992,126.85818735000066,54365.12255928 2023-12-10,13:48:59.000,344,11106956,-795,0,1702216138,13000.822603150002,126.86523648000002,54365.07364944 2023-12-10,13:49:00.000,344,11106975,-795,0,1702216139,13000.755240049992,126.92867865000153,54365.08762368 2023-12-10,13:49:01.000,344,11106970,-795,0,1702216140,13000.687876949996,126.89343300000473,54364.891984320006 2023-12-10,13:49:02.000,344,11106970,-795,0,1702216141,13000.768712669997,126.92867865000153,54365.0946108 2023-12-10,13:49:03.000,344,11106957,-795,0,1702216142,13000.795657909992,126.91458039000281,54365.12954640001 2023-12-10,13:49:04.000,344,11106964,-795,0,1702216143,13000.795657909992,126.89343300000473,54365.0946108 2023-12-10,13:49:05.000,344,11106976,-795,0,1702216144,13000.795657909992,126.92867865000153,54365.12954640001 2023-12-10,13:49:06.000,344,11106908,-795,0,1702216145,13000.822603150002,126.93572778000089,54365.276275920005 2023-12-10,13:49:07.000,344,11107018,-795,0,1702216146,13000.822603150002,126.93572778000089,54365.227366080006 2023-12-10,13:49:08.000,344,11106964,-795,0,1702216147,13000.815866839992,126.97802256000432,54365.26928880001 2023-12-10,13:49:09.000,344,11106975,-795,0,1702216148,13000.788921599997,126.92867865000153,54365.157494880004 2023-12-10,13:49:10.000,344,11106978,-795,0,1702216149,13000.802394220002,126.97097342999768,54365.164482 2023-12-10,13:49:11.000,344,11106952,-795,0,1702216150,13000.903438870002,126.93572778000089,54365.31121152 2023-12-10,13:49:12.000,344,11107019,-795,0,1702216151,13000.923647800002,126.97802256000432,54365.35313424 2023-12-10,13:49:13.000,344,11106961,-795,0,1702216152,13000.930384109997,126.95687516999897,54365.38108272 2023-12-10,13:49:14.000,344,11106920,-795,0,1702216153,13000.815866839992,126.9498260399996,54365.164482 2023-12-10,13:49:15.000,344,11106924,-795,0,1702216154,13000.869757319997,126.97097342999768,54365.206404720004 2023-12-10,13:49:16.000,344,11107026,-795,0,1702216155,13000.910175179997,127.01326821000112,54365.22037896001 2023-12-10,13:49:17.000,344,11106976,-795,0,1702216156,13000.896702559992,126.98507169000368,54365.28326304 2023-12-10,13:49:18.000,344,11106956,-795,0,1702216157,13000.829339459997,127.02031734000047,54365.12255928 2023-12-10,13:49:19.000,344,11107004,-795,0,1702216158,13000.903438870002,127.00621908000176,54365.17146912001 2023-12-10,13:49:20.000,344,11107011,-795,0,1702216159,13000.957329349993,126.99212082000304,54365.33217288 2023-12-10,13:49:21.000,344,11107004,-795,0,1702216160,13000.991010899997,127.02031734000047,54365.36710848001 2023-12-10,13:49:22.000,344,11106960,-795,0,1702216161,13000.957329349993,127.07671038000262,54365.31121152 2023-12-10,13:49:23.000,344,11106974,-795,0,1702216162,13000.984274590002,127.05556299000455,54365.325185760004 2023-12-10,13:49:24.000,344,11106977,-795,0,1702216163,13000.910175179997,127.10490690000006,54365.24832744001 2023-12-10,13:49:25.000,344,11106970,-795,0,1702216164,13000.943856730002,127.09080864000134,54365.22037896001 2023-12-10,13:49:26.000,344,11106978,-795,0,1702216165,13000.970801969997,127.12605428999814,54365.325185760004 2023-12-10,13:49:27.000,344,11106961,-795,0,1702216166,13001.017956139993,127.09080864000134,54365.3042244 2023-12-10,13:49:28.000,344,11106967,-795,0,1702216167,13000.937120419992,127.16129994000221,54365.28326304 2023-12-10,13:49:29.000,344,11106991,-795,0,1702216168,13001.017956139993,127.16129994000221,54365.22037896001 2023-12-10,13:49:30.000,344,11106958,-755,0,1702216169,13001.004483520002,127.15425081000285,54365.33217288 2023-12-10,13:49:31.000,344,11106942,-795,0,1702216170,13001.017956139993,127.14720168000349,54365.36012136 2023-12-10,13:49:32.000,344,11107027,-795,0,1702216171,13001.044901380003,127.20359471999836,54365.374095600004 2023-12-10,13:49:33.000,344,11106982,-795,0,1702216172,13000.997747209993,127.16834907000157,54365.227366080006 2023-12-10,13:49:34.000,344,11107010,-795,0,1702216173,13001.038165069993,127.196545589999,54365.19941760001 2023-12-10,13:49:35.000,344,11106936,-795,0,1702216174,13001.152682339998,127.18949645999965,54365.43697968001 2023-12-10,13:49:36.000,344,11106962,-795,0,1702216175,13001.125737099988,127.23884037000244,54365.42999256 2023-12-10,13:49:37.000,344,11106971,-795,0,1702216176,13001.193100199998,127.23884037000244,54365.45794104 2023-12-10,13:49:38.000,344,11106946,-795,0,1702216177,13001.193100199998,127.25293863000115,54365.443966800005 2023-12-10,13:49:39.000,344,11107008,-795,0,1702216178,13001.159418649993,127.21769298000436,54365.21339184 2023-12-10,13:49:40.000,344,11106912,-795,0,1702216179,13001.139209719993,127.31638080000266,54365.29723728001 2023-12-10,13:49:41.000,344,11106935,-795,0,1702216180,13001.152682339998,127.28818427999795,54365.395056960006 2023-12-10,13:49:42.000,344,11106970,-795,0,1702216181,13001.179627579993,127.29523341000458,54365.38108272 2023-12-10,13:49:43.000,344,11106974,-795,0,1702216182,13001.280672229994,127.3445773200001,54365.38108272 2023-12-10,13:49:44.000,344,11106976,-795,0,1702216183,13001.287408539989,127.35867557999882,54365.59768344 2023-12-10,13:49:45.000,344,11106974,-795,0,1702216184,13001.307617469989,127.31638080000266,54365.59768344 2023-12-10,13:49:46.000,344,11106925,-795,0,1702216185,13001.300881159994,127.33047906000138,54365.513838000006 2023-12-10,13:49:47.000,344,11106973,-795,0,1702216186,13001.341299019994,127.35867557999882,54365.48588952001 2023-12-10,13:49:48.000,344,11106974,-795,0,1702216187,13001.334562709999,127.37982297000417,54365.56973496 2023-12-10,13:49:49.000,344,11106976,-795,0,1702216188,13001.422134739994,127.40097036000225,54365.70249024001 2023-12-10,13:49:50.000,344,11107031,-795,0,1702216189,13001.36824425999,127.40097036000225,54365.709477360004 2023-12-10,13:49:51.000,344,11106930,-795,0,1702216190,13001.3951895,127.45031426999776,54365.57672208 2023-12-10,13:49:52.000,344,11106983,-795,0,1702216191,13001.47602522,127.42916687999968,54365.78633568 2023-12-10,13:49:53.000,344,11106948,-795,0,1702216192,13001.45581629,127.42211775000033,54365.72345160001 2023-12-10,13:49:54.000,344,11107004,-795,0,1702216193,13001.354771639999,127.42916687999968,54365.53479936001 2023-12-10,13:49:55.000,344,11106980,-795,0,1702216194,13001.44907997999,127.43621600999904,54365.65358040001 2023-12-10,13:49:56.000,344,11106946,-795,0,1702216195,13001.48949783999,127.4080194900016,54365.74441296 2023-12-10,13:49:57.000,344,11106951,-795,0,1702216196,13001.53665201,127.4573634000044,54365.73742584 2023-12-10,13:49:58.000,344,11107004,-795,0,1702216197,13001.49623415,127.45031426999776,54365.77236144001 2023-12-10,13:49:59.000,344,11106971,-795,0,1702216198,13001.48949783999,127.42916687999968,54365.66755464 2023-12-10,13:50:00.000,344,11106957,-795,0,1702216199,13001.502970459995,127.41506862000097,54365.688516 2023-12-10,13:50:01.000,344,11107003,-795,0,1702216200,13001.55686094,127.45031426999776,54365.83524552 2023-12-10,13:50:02.000,344,11106995,-795,0,1702216201,13001.55012462999,127.4573634000044,54365.81428416 2023-12-10,13:50:03.000,344,11106964,-795,0,1702216202,13001.52991569999,127.4432651399984,54365.779348560005 2023-12-10,13:50:04.000,344,11107031,-795,0,1702216203,13001.51644308,127.45031426999776,54365.65358040001 2023-12-10,13:50:05.000,344,11106987,-795,0,1702216204,13001.51644308,127.45031426999776,54365.65358040001 2023-12-10,13:50:06.000,344,11106980,-795,0,1702216205,13001.59054248999,127.4432651399984,54365.828258400004 2023-12-10,13:50:07.000,344,11106980,-795,0,1702216206,13001.57033355999,127.4573634000044,54365.828258400004 2023-12-10,13:50:08.000,344,11106990,-795,0,1702216207,13001.55686094,127.46441253000376,54365.7583872 2023-12-10,13:50:09.000,344,11107015,-795,0,1702216208,13001.61075141999,127.45031426999776,54365.63261904001 2023-12-10,13:50:10.000,344,11106949,-795,0,1702216209,13001.624224039995,127.4080194900016,54365.730438720006 2023-12-10,13:50:11.000,344,11106976,-795,0,1702216210,13001.65790559,127.41506862000097,54365.730438720006 2023-12-10,13:50:12.000,344,11106970,-795,0,1702216211,13001.61748773,127.41506862000097,54365.70249024001 2023-12-10,13:50:13.000,344,11106965,-795,0,1702216212,13001.57033355999,127.43621600999904,54365.65358040001 2023-12-10,13:50:14.000,344,11106985,-795,0,1702216213,13001.63769666,127.4080194900016,54365.63960616 2023-12-10,13:50:15.000,344,11106963,-795,0,1702216214,13001.67811452,127.38687210000353,54365.80729704 2023-12-10,13:50:16.000,344,11106951,-795,0,1702216215,13001.725268689996,127.36572470999818,54365.828258400004 2023-12-10,13:50:17.000,344,11106972,-795,0,1702216216,13001.73200499999,127.37982297000417,54365.849219760006 2023-12-10,13:50:18.000,344,11106961,-795,0,1702216217,13001.73874131,127.3445773200001,54365.849219760006 2023-12-10,13:50:19.000,344,11106992,-795,0,1702216218,13001.63769666,127.3445773200001,54365.63261904001 2023-12-10,13:50:20.000,344,11106971,-795,0,1702216219,13001.69832345,127.28818427999795,54365.67454176001 2023-12-10,13:50:21.000,344,11106949,-795,0,1702216220,13001.725268689996,127.29523341000458,54365.80030992001 2023-12-10,13:50:22.000,344,11107001,-795,0,1702216221,13001.745477619996,127.28818427999795,54365.73742584 2023-12-10,13:50:23.000,344,11107037,-795,0,1702216222,13001.71853238,127.27408601999923,54365.71646448 2023-12-10,13:50:24.000,344,11106993,-795,0,1702216223,13001.745477619996,127.22474211000372,54365.73742584 2023-12-10,13:50:25.000,344,11106956,-795,0,1702216224,13001.77915917,127.23884037000244,54365.81428416 2023-12-10,13:50:26.000,344,11107002,-795,0,1702216225,13001.75895024,127.21769298000436,54365.7933228 2023-12-10,13:50:27.000,344,11106997,-795,0,1702216226,13001.772422859991,127.21769298000436,54365.81428416 2023-12-10,13:50:28.000,344,11106977,-795,0,1702216227,13001.77915917,127.18244733000029,54365.76537432 2023-12-10,13:50:29.000,344,11107004,-795,0,1702216228,13001.7993681,127.196545589999,54365.730438720006 2023-12-10,13:50:30.000,344,11106957,-795,0,1702216229,13001.853258579991,127.196545589999,54365.863194 2023-12-10,13:50:31.000,344,11106938,-795,0,1702216230,13001.900412750001,127.17539820000093,54365.88415536 2023-12-10,13:50:32.000,344,11106996,-795,0,1702216231,13001.940830610001,127.14720168000349,54365.91909096001 2023-12-10,13:50:33.000,344,11107012,-795,0,1702216232,13001.927357989996,127.14720168000349,54365.90511672 2023-12-10,13:50:34.000,344,11106993,-795,0,1702216233,13001.886940129996,127.0978577700007,54365.730438720006 2023-12-10,13:50:35.000,344,11106937,-795,0,1702216234,13001.880203820001,127.14015255000413,54365.77236144001 2023-12-10,13:50:36.000,344,11107006,-795,0,1702216235,13001.853258579991,127.05556299000455,54365.779348560005 2023-12-10,13:50:37.000,344,11106951,-795,0,1702216236,13001.880203820001,127.07671038000262,54365.7933228 2023-12-10,13:50:38.000,344,11106974,-795,0,1702216237,13001.83978596,127.11195602999942,54365.71646448 2023-12-10,13:50:39.000,344,11106964,-795,0,1702216238,13001.866731199996,127.0626121200039,54365.65358040001 2023-12-10,13:50:40.000,344,11106946,-795,0,1702216239,13001.913885369991,127.01326821000112,54365.877168240004 2023-12-10,13:50:41.000,344,11107023,-795,0,1702216240,13001.967775849997,127.03441559999919,54365.898129600006 2023-12-10,13:50:42.000,344,11106912,-795,0,1702216241,13001.920621680001,126.9991699500024,54365.7933228 2023-12-10,13:50:43.000,344,11106982,-795,0,1702216242,13001.927357989996,126.97097342999768,54365.80030992001 2023-12-10,13:50:44.000,344,11106998,-795,0,1702216243,13001.913885369991,126.98507169000368,54365.67454176001 2023-12-10,13:50:45.000,344,11106952,-795,0,1702216244,13001.940830610001,126.94277691000025,54365.73742584 2023-12-10,13:50:46.000,344,11106991,-795,0,1702216245,13001.934094299992,126.96392429999833,54365.66755464 2023-12-10,13:50:47.000,344,11107003,-795,0,1702216246,13002.008193709997,126.92867865000153,54365.828258400004 2023-12-10,13:50:48.000,344,11106988,-795,0,1702216247,13001.934094299992,126.8863838699981,54365.75140008001 2023-12-10,13:50:49.000,344,11106985,-795,0,1702216248,13001.927357989996,126.87228560999938,54365.70249024001 2023-12-10,13:50:50.000,344,11106940,-795,0,1702216249,13001.866731199996,126.82999083000323,54365.49986376 2023-12-10,13:50:51.000,344,11106986,-795,0,1702216250,13001.866731199996,126.83703996000258,54365.6186448 2023-12-10,13:50:52.000,344,11106967,-795,0,1702216251,13001.913885369991,126.85818735000066,54365.60467056001 2023-12-10,13:50:53.000,344,11106956,-795,0,1702216252,13001.873467509991,126.82999083000323,54365.492876640004 2023-12-10,13:50:54.000,344,11106996,-795,0,1702216253,13001.806104409996,126.82294170000387,54365.541786480004 2023-12-10,13:50:55.000,344,11106974,-795,0,1702216254,13001.792631789991,126.7876960499998,54365.42300544 2023-12-10,13:50:56.000,344,11106976,-795,0,1702216255,13001.833049649991,126.73835214000428,54365.71646448 2023-12-10,13:50:57.000,344,11106984,-795,0,1702216256,13001.785895479996,126.79474517999915,54365.62563192 2023-12-10,13:50:58.000,344,11106967,-795,0,1702216257,13001.812840719991,126.73130300999765,54365.59768344 2023-12-10,13:50:59.000,344,11106983,-795,0,1702216258,13001.73874131,126.70310649000021,54365.492876640004 2023-12-10,13:51:00.000,344,11106964,-795,0,1702216259,13001.725268689996,126.68900823000149,54365.5487736 2023-12-10,13:51:01.000,344,11106974,-795,0,1702216260,13001.772422859991,126.69605736000085,54365.62563192 2023-12-10,13:51:02.000,344,11106986,-795,0,1702216261,13001.745477619996,126.6537625800047,54365.62563192 2023-12-10,13:51:03.000,344,11106980,-795,0,1702216262,13001.75221392999,126.62556605999998,54365.513838000006 2023-12-10,13:51:04.000,344,11106953,-795,0,1702216263,13001.75221392999,126.58327128000383,54365.52781224 2023-12-10,13:51:05.000,344,11106969,-795,0,1702216264,13001.806104409996,126.57622215000447,54365.62563192 2023-12-10,13:51:06.000,344,11106937,-795,0,1702216265,13001.7993681,126.48458345999825,54365.6186448 2023-12-10,13:51:07.000,344,11106984,-795,0,1702216266,13001.75895024,126.51277998000296,54365.57672208 2023-12-10,13:51:08.000,344,11106936,-795,0,1702216267,13001.73200499999,126.46343607000017,54365.38108272 2023-12-10,13:51:09.000,344,11106966,-795,0,1702216268,13001.705059759995,126.47048519999953,54365.541786480004 2023-12-10,13:51:10.000,344,11106966,-755,0,1702216269,13001.745477619996,126.45638694000081,54365.57672208 2023-12-10,13:51:11.000,344,11106977,-795,0,1702216270,13001.765686549996,126.41409216000466,54365.70249024001 2023-12-10,13:51:12.000,344,11106966,-795,0,1702216271,13001.77915917,126.37179738000123,54365.63261904001 2023-12-10,13:51:13.000,344,11107022,-795,0,1702216272,13001.73200499999,126.37179738000123,54365.65358040001 2023-12-10,13:51:14.000,344,11106943,-795,0,1702216273,13001.71179606999,126.33655173000443,54365.4789024 2023-12-10,13:51:15.000,344,11106949,-795,0,1702216274,13001.71179606999,126.33655173000443,54365.46492816001 2023-12-10,13:51:16.000,344,11106999,-795,0,1702216275,13001.684850829995,126.30130608000036,54365.562747840006 2023-12-10,13:51:17.000,344,11107013,-795,0,1702216276,13001.644432969995,126.30835520999972,54365.56973496 2023-12-10,13:51:18.000,344,11106991,-795,0,1702216277,13001.63096034999,126.30130608000036,54365.4090312 2023-12-10,13:51:19.000,344,11106946,-795,0,1702216278,13001.61075141999,126.27310956000292,54365.45095392 2023-12-10,13:51:20.000,344,11106983,-795,0,1702216279,13001.67811452,126.28720782000164,54365.541786480004 2023-12-10,13:51:21.000,344,11106955,-795,0,1702216280,13001.61748773,126.30130608000036,54365.52082512 2023-12-10,13:51:22.000,344,11106937,-795,0,1702216281,13001.604015109995,126.2590113000042,54365.41601832001 2023-12-10,13:51:23.000,344,11107007,-795,0,1702216282,13001.563597249995,126.25196217000484,54365.41601832001 2023-12-10,13:51:24.000,344,11106977,-795,0,1702216283,13001.53665201,126.23081477999949,54365.13653352 2023-12-10,13:51:25.000,344,11106962,-795,0,1702216284,13001.482761529995,126.16737260999798,54365.08762368 2023-12-10,13:51:26.000,344,11107073,-795,0,1702216285,13001.47602522,126.11802870000247,54365.18544336 2023-12-10,13:51:27.000,344,11106940,-795,0,1702216286,13001.401925809994,126.13212696000119,54365.26928880001 2023-12-10,13:51:28.000,344,11107008,-795,0,1702216287,13001.314353779999,126.17442174000462,54365.206404720004 2023-12-10,13:51:29.000,344,11106969,-795,0,1702216288,13001.226781749989,126.1462252199999,54365.14352064 2023-12-10,13:51:30.000,344,11106919,-795,0,1702216289,13001.260463299994,126.09688131000439,54365.108585040005 2023-12-10,13:51:31.000,344,11106995,-795,0,1702216290,13001.246990679989,125.95589871000266,54365.14352064 2023-12-10,13:51:32.000,344,11106984,-795,0,1702216291,13001.361507949994,125.89245654000115,54365.10159792001 2023-12-10,13:51:33.000,344,11106958,-795,0,1702216292,13001.502970459995,125.89950567000051,54365.010765360006 2023-12-10,13:51:34.000,344,11107004,-795,0,1702216293,13001.51644308,126.0827830499984,54364.99679112 2023-12-10,13:51:35.000,344,11106967,-795,0,1702216294,13001.42887104999,126.24491303999821,54365.11557216 2023-12-10,13:51:36.000,344,11106981,-795,0,1702216295,13001.34803532999,126.26606043000356,54365.19243048 2023-12-10,13:51:37.000,344,11107002,-795,0,1702216296,13001.260463299994,126.28720782000164,54365.26230168 2023-12-10,13:51:38.000,344,11106914,-795,0,1702216297,13001.145946029988,126.26606043000356,54365.059675200006 2023-12-10,13:51:39.000,344,11106925,-795,0,1702216298,13001.105528169988,126.23786390999885,54365.12255928 2023-12-10,13:51:40.000,344,11106978,-795,0,1702216299,13001.044901380003,126.23786390999885,54365.15050776001 2023-12-10,13:51:41.000,344,11106976,-795,0,1702216300,13001.065110310003,126.26606043000356,54365.19941760001 2023-12-10,13:51:42.000,344,11107008,-795,0,1702216301,13001.058373999993,126.25196217000484,54365.276275920005 2023-12-10,13:51:43.000,344,11106908,-795,0,1702216302,13000.997747209993,126.2590113000042,54365.21339184 2023-12-10,13:51:44.000,344,11106979,-795,0,1702216303,13000.977538279993,126.30835520999972,54365.17146912001 2023-12-10,13:51:45.000,344,11106959,-795,0,1702216304,13000.991010899997,126.30130608000036,54365.29025016 2023-12-10,13:51:46.000,344,11106978,-795,0,1702216305,13000.970801969997,126.30835520999972,54365.26928880001 2023-12-10,13:51:47.000,344,11106955,-795,0,1702216306,13000.970801969997,126.3295025999978,54365.24832744001 2023-12-10,13:51:48.000,344,11106966,-795,0,1702216307,13000.930384109997,126.35769912000251,54365.10159792001 2023-12-10,13:51:49.000,344,11106970,-795,0,1702216308,13000.937120419992,126.33655173000443,54365.13653352 2023-12-10,13:51:50.000,344,11106989,-795,0,1702216309,13001.011219829998,126.37179738000123,54365.36012136 2023-12-10,13:51:51.000,344,11106970,-795,0,1702216310,13001.017956139993,126.38589563999994,54365.4090312 2023-12-10,13:51:52.000,344,11106985,-795,0,1702216311,13001.038165069993,126.37884651000059,54365.42999256 2023-12-10,13:51:53.000,344,11106963,-795,0,1702216312,13001.004483520002,126.42819042000338,54365.45095392 2023-12-10,13:51:54.000,344,11106882,-795,0,1702216313,13000.964065660002,126.41409216000466,54365.2343532 2023-12-10,13:51:55.000,344,11106893,-795,0,1702216314,13001.017956139993,126.42114129000402,54365.33916000001 2023-12-10,13:51:56.000,344,11106957,-795,0,1702216315,13000.970801969997,126.36474825000187,54365.12255928 2023-12-10,13:51:57.000,344,11106970,-795,0,1702216316,13001.031428759998,126.38589563999994,54365.395056960006 2023-12-10,13:51:58.000,344,11106978,-795,0,1702216317,13000.984274590002,126.4422886800021,54365.31819864001 2023-12-10,13:51:59.000,344,11107008,-795,0,1702216318,13001.011219829998,126.46343607000017,54365.43697968001 2023-12-10,13:52:00.000,344,11106970,-795,0,1702216319,13001.004483520002,126.44933781000145,54365.33217288 2023-12-10,13:52:01.000,344,11106985,-795,0,1702216320,13001.085319239988,126.47753432999889,54365.492876640004 2023-12-10,13:52:02.000,344,11106871,-795,0,1702216321,13001.058373999993,126.46343607000017,54365.42300544 2023-12-10,13:52:03.000,344,11106979,-795,0,1702216322,13001.051637689998,126.49163259000488,54365.47191528 2023-12-10,13:52:04.000,344,11106994,-795,0,1702216323,13001.024692450002,126.49868172000424,54365.31819864001 2023-12-10,13:52:05.000,344,11106971,-795,0,1702216324,13000.997747209993,126.53392737000104,54365.31819864001 2023-12-10,13:52:06.000,344,11106952,-795,0,1702216325,13001.078582929993,126.51982911000232,54365.45095392 2023-12-10,13:52:07.000,344,11106972,-795,0,1702216326,13001.078582929993,126.51277998000296,54365.50685088001 2023-12-10,13:52:08.000,344,11106970,-795,0,1702216327,13001.058373999993,126.5409765000004,54365.513838000006 2023-12-10,13:52:09.000,344,11107000,-795,0,1702216328,13001.017956139993,126.55507475999912,54365.42999256 2023-12-10,13:52:10.000,344,11106897,-795,0,1702216329,13001.004483520002,126.57622215000447,54365.42300544 2023-12-10,13:52:11.000,344,11107009,-795,0,1702216330,13000.957329349993,126.52687824000168,54365.42999256 2023-12-10,13:52:12.000,344,11106999,-795,0,1702216331,13000.964065660002,126.53392737000104,54365.395056960006 2023-12-10,13:52:13.000,344,11106997,-795,0,1702216332,13000.930384109997,126.56212388999847,54365.36012136 2023-12-10,13:52:14.000,344,11106958,-795,0,1702216333,13000.923647800002,126.58327128000383,54365.31819864001 2023-12-10,13:52:15.000,344,11107009,-795,0,1702216334,13000.984274590002,126.58327128000383,54365.492876640004 2023-12-10,13:52:16.000,344,11106966,-795,0,1702216335,13001.011219829998,126.6044186700019,54365.492876640004 2023-12-10,13:52:17.000,344,11106998,-795,0,1702216336,13001.004483520002,126.59736954000255,54365.49986376 2023-12-10,13:52:18.000,344,11106947,-795,0,1702216337,13000.970801969997,126.62556605999998,54365.29723728001 2023-12-10,13:52:19.000,344,11106922,-795,0,1702216338,13000.997747209993,126.6044186700019,54365.35313424 2023-12-10,13:52:20.000,344,11107000,-795,0,1702216339,13001.004483520002,126.62556605999998,54365.4090312 2023-12-10,13:52:21.000,344,11106971,-795,0,1702216340,13001.051637689998,126.67490997000277,54365.42999256 2023-12-10,13:52:22.000,344,11107011,-795,0,1702216341,13001.031428759998,126.67490997000277,54365.46492816001 2023-12-10,13:52:23.000,344,11106973,-795,0,1702216342,13001.004483520002,126.67490997000277,54365.42300544 2023-12-10,13:52:24.000,344,11106971,-795,0,1702216343,13001.024692450002,126.64671344999806,54365.38806984001 2023-12-10,13:52:25.000,344,11106964,-795,0,1702216344,13001.011219829998,126.72425387999829,54365.41601832001 2023-12-10,13:52:26.000,344,11106912,-795,0,1702216345,13001.031428759998,126.68195910000213,54365.492876640004 2023-12-10,13:52:27.000,344,11106962,-795,0,1702216346,13001.011219829998,126.68900823000149,54365.4090312 2023-12-10,13:52:28.000,344,11106997,-795,0,1702216347,13001.058373999993,126.73130300999765,54365.43697968001 2023-12-10,13:52:29.000,344,11106960,-795,0,1702216348,13000.964065660002,126.74540127000364,54365.36710848001 2023-12-10,13:52:30.000,344,11106960,-795,0,1702216349,13000.957329349993,126.7876960499998,54365.33916000001 2023-12-10,13:52:31.000,344,11106972,-795,0,1702216350,13001.112264479998,126.80884343999787,54365.62563192 2023-12-10,13:52:32.000,344,11106983,-795,0,1702216351,13001.011219829998,126.79474517999915,54365.52082512 2023-12-10,13:52:33.000,344,11106984,-795,0,1702216352,13001.065110310003,126.79474517999915,54365.52781224 2023-12-10,13:52:34.000,344,11106972,-795,0,1702216353,13001.119000789993,126.78064692000044,54365.660567520004 2023-12-10,13:52:35.000,344,11107006,-795,0,1702216354,13001.065110310003,126.81589257000451,54365.52082512 2023-12-10,13:52:36.000,344,11106984,-795,0,1702216355,13001.058373999993,126.84408909000194,54365.5487736 2023-12-10,13:52:37.000,344,11107004,-795,0,1702216356,13001.058373999993,126.82999083000323,54365.46492816001 2023-12-10,13:52:38.000,344,11106983,-795,0,1702216357,13001.024692450002,126.80179430999851,54365.5487736 2023-12-10,13:52:39.000,344,11107012,-795,0,1702216358,13001.092055549998,126.82294170000387,54365.70249024001 2023-12-10,13:52:40.000,344,11106980,-795,0,1702216359,13001.085319239988,126.83703996000258,54365.730438720006 2023-12-10,13:52:41.000,344,11106984,-715,0,1702216360,13001.065110310003,126.84408909000194,54365.70249024001 2023-12-10,13:52:42.000,344,11106960,-795,0,1702216361,13001.085319239988,126.86523648000002,54365.67454176001 2023-12-10,13:52:43.000,344,11107011,-795,0,1702216362,13001.092055549998,126.83703996000258,54365.681528880006 2023-12-10,13:52:44.000,344,11107008,-795,0,1702216363,13001.011219829998,126.8511382200013,54365.541786480004 2023-12-10,13:52:45.000,344,11107008,-795,0,1702216364,13000.977538279993,126.82999083000323,54365.513838000006 2023-12-10,13:52:46.000,344,11107038,-795,0,1702216365,13001.004483520002,126.87228560999938,54365.72345160001 2023-12-10,13:52:47.000,344,11106996,-795,0,1702216366,13001.038165069993,126.8863838699981,54365.7933228 2023-12-10,13:52:48.000,344,11106985,-795,0,1702216367,13001.024692450002,126.89343300000473,54365.75140008001 2023-12-10,13:52:49.000,344,11106972,-795,0,1702216368,13000.964065660002,126.90753126000345,54365.67454176001 2023-12-10,13:52:50.000,344,11106910,-795,0,1702216369,13000.923647800002,126.92867865000153,54365.56973496 2023-12-10,13:52:51.000,344,11106932,-795,0,1702216370,13000.943856730002,126.9004821300041,54365.65358040001 2023-12-10,13:52:52.000,344,11106985,-795,0,1702216371,13000.896702559992,126.94277691000025,54365.611657680005 2023-12-10,13:52:53.000,344,11106940,-795,0,1702216372,13000.863021010002,126.92162952000217,54365.52781224 2023-12-10,13:52:54.000,344,11106993,-795,0,1702216373,13000.836075769992,126.98507169000368,54365.513838000006 2023-12-10,13:52:55.000,344,11107025,-795,0,1702216374,13000.903438870002,126.97097342999768,54365.7933228 2023-12-10,13:52:56.000,344,11106967,-795,0,1702216375,13000.903438870002,126.98507169000368,54365.730438720006 2023-12-10,13:52:57.000,344,11106975,-795,0,1702216376,13000.761976360001,126.9991699500024,54365.492876640004 2023-12-10,13:52:58.000,344,11106958,-795,0,1702216377,13000.788921599997,127.00621908000176,54365.52781224 2023-12-10,13:52:59.000,344,11106960,-795,0,1702216378,13000.863021010002,127.02031734000047,54365.63960616 2023-12-10,13:53:00.000,344,11106961,-795,0,1702216379,13000.836075769992,127.0626121200039,54365.688516 2023-12-10,13:53:01.000,344,11106974,-795,0,1702216380,13000.842812080002,127.05556299000455,54365.67454176001 2023-12-10,13:53:02.000,344,11106968,-715,0,1702216381,13000.822603150002,127.0978577700007,54365.681528880006 2023-12-10,13:53:03.000,344,11106992,-795,0,1702216382,13000.822603150002,127.02736646999983,54365.69550312 2023-12-10,13:53:04.000,344,11107009,-795,0,1702216383,13000.809130529997,127.09080864000134,54365.55576072001 2023-12-10,13:53:05.000,344,11106989,-795,0,1702216384,13000.889966249997,127.08375951000198,54365.73742584 2023-12-10,13:53:06.000,344,11106960,-795,0,1702216385,13000.863021010002,127.0978577700007,54365.71646448 2023-12-10,13:53:07.000,344,11106942,-795,0,1702216386,13000.842812080002,127.09080864000134,54365.66755464 2023-12-10,13:53:08.000,344,11106959,-795,0,1702216387,13000.822603150002,127.10490690000006,54365.52082512 2023-12-10,13:53:09.000,344,11106955,-795,0,1702216388,13000.849548389997,127.07671038000262,54365.611657680005 2023-12-10,13:53:10.000,344,11106977,-795,0,1702216389,13000.876493629992,127.14720168000349,54365.688516 2023-12-10,13:53:11.000,344,11107013,-795,0,1702216390,13000.937120419992,127.11195602999942,54365.779348560005 2023-12-10,13:53:12.000,344,11106964,-795,0,1702216391,13000.923647800002,127.15425081000285,54365.7583872 2023-12-10,13:53:13.000,344,11106971,-795,0,1702216392,13000.896702559992,127.14720168000349,54365.82127128001 2023-12-10,13:53:14.000,344,11106952,-795,0,1702216393,13000.822603150002,127.17539820000093,54365.6186448 2023-12-10,13:53:15.000,344,11106925,-795,0,1702216394,13000.916911489992,127.12605428999814,54365.65358040001 2023-12-10,13:53:16.000,344,11107003,-795,0,1702216395,13000.869757319997,127.21769298000436,54365.66755464 2023-12-10,13:53:17.000,344,11106999,-795,0,1702216396,13000.910175179997,127.20359471999836,54365.660567520004 2023-12-10,13:53:18.000,344,11106988,-795,0,1702216397,13000.822603150002,127.196545589999,54365.56973496 2023-12-10,13:53:19.000,344,11106969,-795,0,1702216398,13000.889966249997,127.20359471999836,54365.62563192 2023-12-10,13:53:20.000,344,11106976,-795,0,1702216399,13000.930384109997,127.21064384999772,54365.74441296 2023-12-10,13:53:21.000,344,11107013,-795,0,1702216400,13000.991010899997,127.196545589999,54365.72345160001 2023-12-10,13:53:22.000,344,11106933,-795,0,1702216401,13000.943856730002,127.23179124000308,54365.72345160001 2023-12-10,13:53:23.000,344,11106988,-795,0,1702216402,13001.011219829998,127.22474211000372,54365.730438720006 2023-12-10,13:53:24.000,344,11106967,-795,0,1702216403,13000.950593039997,127.21064384999772,54365.59069632 2023-12-10,13:53:25.000,344,11106957,-795,0,1702216404,13000.984274590002,127.23179124000308,54365.681528880006 2023-12-10,13:53:26.000,344,11106936,-795,0,1702216405,13001.017956139993,127.25998776000051,54365.84223264001 2023-12-10,13:53:27.000,344,11106955,-795,0,1702216406,13001.092055549998,127.21064384999772,54365.83524552 2023-12-10,13:53:28.000,344,11106941,-795,0,1702216407,13001.044901380003,127.22474211000372,54365.77236144001 2023-12-10,13:53:29.000,344,11106980,-795,0,1702216408,13001.071846619998,127.23179124000308,54365.80030992001 2023-12-10,13:53:30.000,344,11106981,-795,0,1702216409,13001.105528169988,127.23179124000308,54365.77236144001 2023-12-10,13:53:31.000,344,11106944,-795,0,1702216410,13001.125737099988,127.23884037000244,54365.75140008001 2023-12-10,13:53:32.000,344,11106974,-795,0,1702216411,13001.085319239988,127.28113514999859,54365.76537432 2023-12-10,13:53:33.000,344,11106932,-795,0,1702216412,13001.024692450002,127.28818427999795,54365.59069632 2023-12-10,13:53:34.000,344,11106999,-795,0,1702216413,13001.011219829998,127.29523341000458,54365.660567520004 2023-12-10,13:53:35.000,344,11106980,-795,0,1702216414,13001.145946029988,127.25998776000051,54365.80030992001 2023-12-10,13:53:36.000,344,11106912,-795,0,1702216415,13001.132473409998,127.3093316700033,54365.83524552 2023-12-10,13:53:37.000,344,11107003,-795,0,1702216416,13001.112264479998,127.32342993000202,54365.82127128001 2023-12-10,13:53:38.000,344,11106978,-795,0,1702216417,13001.024692450002,127.3093316700033,54365.681528880006 2023-12-10,13:53:39.000,344,11106951,-795,0,1702216418,13001.058373999993,127.3445773200001,54365.75140008001 2023-12-10,13:53:40.000,344,11106979,-755,0,1702216419,13001.024692450002,127.31638080000266,54365.78633568 2023-12-10,13:53:41.000,344,11106988,-795,0,1702216420,13001.017956139993,127.3445773200001,54365.76537432 2023-12-10,13:53:42.000,344,11106958,-795,0,1702216421,13001.031428759998,127.31638080000266,54365.83524552 2023-12-10,13:53:43.000,344,11106949,-715,0,1702216422,13001.004483520002,127.31638080000266,54365.730438720006 2023-12-10,13:53:44.000,344,11106943,-795,0,1702216423,13001.011219829998,127.28818427999795,54365.74441296 2023-12-10,13:53:45.000,344,11106960,-795,0,1702216424,13001.031428759998,127.28818427999795,54365.80030992001 2023-12-10,13:53:46.000,344,11106944,-795,0,1702216425,13001.004483520002,127.25293863000115,54365.77236144001 2023-12-10,13:53:47.000,344,11106971,-795,0,1702216426,13000.964065660002,127.23884037000244,54365.74441296 2023-12-10,13:53:48.000,344,11106970,-795,0,1702216427,13000.984274590002,127.23884037000244,54365.7583872 2023-12-10,13:53:49.000,344,11106964,-795,0,1702216428,13000.910175179997,127.25293863000115,54365.67454176001 2023-12-10,13:53:50.000,344,11106974,-795,0,1702216429,13000.883229940002,127.2458895000018,54365.67454176001 2023-12-10,13:53:51.000,344,11106980,-795,0,1702216430,13000.997747209993,127.25293863000115,54365.76537432 2023-12-10,13:53:52.000,344,11107002,-795,0,1702216431,13000.991010899997,127.25293863000115,54365.85620688 2023-12-10,13:53:53.000,344,11106997,-795,0,1702216432,13001.031428759998,127.23179124000308,54365.95402656 2023-12-10,13:53:54.000,344,11106956,-795,0,1702216433,13000.964065660002,127.18244733000029,54365.828258400004 2023-12-10,13:53:55.000,344,11106976,-795,0,1702216434,13000.984274590002,127.16129994000221,54365.85620688 2023-12-10,13:53:56.000,344,11106981,-795,0,1702216435,13000.964065660002,127.18244733000029,54365.91210384 2023-12-10,13:53:57.000,344,11106987,-795,0,1702216436,13001.011219829998,127.17539820000093,54365.91909096001 2023-12-10,13:53:58.000,344,11106986,-795,0,1702216437,13000.795657909992,127.17539820000093,54365.730438720006 2023-12-10,13:53:59.000,344,11106937,-795,0,1702216438,13000.896702559992,127.14720168000349,54365.7933228 2023-12-10,13:54:00.000,344,11107008,-795,0,1702216439,13000.964065660002,127.10490690000006,54365.94005232001 2023-12-10,13:54:01.000,344,11107005,-795,0,1702216440,13000.984274590002,127.11900515999878,54365.92607808 2023-12-10,13:54:02.000,344,11106989,-795,0,1702216441,13000.997747209993,127.11900515999878,54365.97498792 2023-12-10,13:54:03.000,344,11107007,-795,0,1702216442,13000.991010899997,127.08375951000198,54365.91210384 2023-12-10,13:54:04.000,344,11106968,-795,0,1702216443,13000.950593039997,127.0978577700007,54365.82127128001 2023-12-10,13:54:05.000,344,11106981,-795,0,1702216444,13000.910175179997,127.11900515999878,54365.77236144001 2023-12-10,13:54:06.000,344,11106985,-795,0,1702216445,13000.964065660002,127.06966125000326,54365.94005232001 2023-12-10,13:54:07.000,344,11106992,-795,0,1702216446,13000.957329349993,127.06966125000326,54365.85620688 2023-12-10,13:54:08.000,344,11106957,-795,0,1702216447,13000.977538279993,127.0626121200039,54365.947039440005 2023-12-10,13:54:09.000,344,11106998,-795,0,1702216448,13000.937120419992,127.0626121200039,54365.90511672 2023-12-10,13:54:10.000,344,11106961,-795,0,1702216449,13000.883229940002,126.99212082000304,54365.72345160001 2023-12-10,13:54:11.000,344,11106979,-795,0,1702216450,13000.916911489992,127.04146472999855,54365.828258400004 2023-12-10,13:54:12.000,344,11106989,-795,0,1702216451,13000.943856730002,127.01326821000112,54365.91909096001 2023-12-10,13:54:13.000,344,11106981,-795,0,1702216452,13000.889966249997,127.01326821000112,54365.688516 2023-12-10,13:54:14.000,344,11107015,-795,0,1702216453,13000.842812080002,126.9991699500024,54365.688516 2023-12-10,13:54:15.000,344,11107007,-795,0,1702216454,13000.889966249997,126.99212082000304,54365.74441296 2023-12-10,13:54:16.000,344,11106981,-795,0,1702216455,13000.916911489992,126.95687516999897,54365.828258400004 2023-12-10,13:54:17.000,344,11106987,-795,0,1702216456,13000.957329349993,126.95687516999897,54365.80030992001 2023-12-10,13:54:18.000,344,11106960,-795,0,1702216457,13000.930384109997,126.9004821300041,54365.72345160001 2023-12-10,13:54:19.000,344,11107008,-795,0,1702216458,13000.950593039997,126.87228560999938,54365.49986376 2023-12-10,13:54:20.000,344,11106948,-795,0,1702216459,13000.957329349993,126.87933473999874,54365.4789024 2023-12-10,13:54:21.000,344,11106953,-795,0,1702216460,13000.930384109997,126.90753126000345,54365.513838000006 2023-12-10,13:54:22.000,344,11106987,-795,0,1702216461,13000.991010899997,126.89343300000473,54365.71646448 2023-12-10,13:54:23.000,344,11106966,-795,0,1702216462,13000.916911489992,126.92162952000217,54365.7933228 2023-12-10,13:54:24.000,344,11106978,-795,0,1702216463,13000.937120419992,126.87228560999938,54365.70249024001 2023-12-10,13:54:25.000,344,11106988,-795,0,1702216464,13000.916911489992,126.89343300000473,54365.7933228 2023-12-10,13:54:26.000,344,11106937,-795,0,1702216465,13001.038165069993,126.87228560999938,54365.80030992001 2023-12-10,13:54:27.000,344,11107002,-795,0,1702216466,13000.964065660002,126.8863838699981,54365.84223264001 2023-12-10,13:54:28.000,344,11106933,-795,0,1702216467,13001.004483520002,126.87933473999874,54365.85620688 2023-12-10,13:54:29.000,344,11106963,-795,0,1702216468,13000.957329349993,126.9004821300041,54365.7583872 2023-12-10,13:54:30.000,344,11106988,-795,0,1702216469,13000.950593039997,126.87228560999938,54365.73742584 2023-12-10,13:54:31.000,344,11106971,-795,0,1702216470,13000.991010899997,126.82999083000323,54366.0029364 2023-12-10,13:54:32.000,344,11106960,-795,0,1702216471,13000.957329349993,126.86523648000002,54365.89114248001 2023-12-10,13:54:33.000,344,11107007,-795,0,1702216472,13000.997747209993,126.8863838699981,54365.87018112001 2023-12-10,13:54:34.000,344,11106934,-795,0,1702216473,13001.017956139993,126.8863838699981,54365.91909096001 2023-12-10,13:54:35.000,344,11106963,-795,0,1702216474,13001.051637689998,126.8863838699981,54365.92607808 2023-12-10,13:54:36.000,344,11106968,-795,0,1702216475,13001.071846619998,126.86523648000002,54365.96800080001 2023-12-10,13:54:37.000,344,11106956,-795,0,1702216476,13001.004483520002,126.89343300000473,54365.85620688 2023-12-10,13:54:38.000,344,11107032,-795,0,1702216477,13001.024692450002,126.8863838699981,54365.863194 2023-12-10,13:54:39.000,344,11107019,-795,0,1702216478,13001.098791859993,126.87933473999874,54366.07979472 2023-12-10,13:54:40.000,344,11107005,-795,0,1702216479,13001.125737099988,126.86523648000002,54366.09376896 2023-12-10,13:54:41.000,344,11106994,-795,0,1702216480,13001.145946029988,126.91458039000281,54366.08678184001 2023-12-10,13:54:42.000,344,11106987,-795,0,1702216481,13001.139209719993,126.89343300000473,54366.02389776 2023-12-10,13:54:43.000,344,11106983,-795,0,1702216482,13001.105528169988,126.93572778000089,54366.00992352001 2023-12-10,13:54:44.000,344,11107007,-795,0,1702216483,13001.105528169988,126.94277691000025,54365.90511672 2023-12-10,13:54:45.000,344,11106973,-795,0,1702216484,13001.058373999993,126.92162952000217,54365.92607808 2023-12-10,13:54:46.000,344,11107024,-795,0,1702216485,13001.139209719993,126.93572778000089,54366.02389776 2023-12-10,13:54:47.000,344,11107041,-795,0,1702216486,13001.166154959988,126.9498260399996,54366.09376896 2023-12-10,13:54:48.000,344,11106967,-795,0,1702216487,13001.172891269998,126.99212082000304,54366.065820480006 2023-12-10,13:54:49.000,344,11106994,-795,0,1702216488,13001.172891269998,127.01326821000112,54365.995949280004 2023-12-10,13:54:50.000,344,11106958,-795,0,1702216489,13001.213309129998,126.97097342999768,54366.05883336001 2023-12-10,13:54:51.000,344,11106969,-795,0,1702216490,13001.179627579993,126.99212082000304,54366.10075608 2023-12-10,13:54:52.000,344,11106978,-795,0,1702216491,13001.179627579993,127.04146472999855,54366.10075608 2023-12-10,13:54:53.000,344,11106960,-795,0,1702216492,13001.166154959988,126.99212082000304,54366.13569168001 2023-12-10,13:54:54.000,344,11106977,-795,0,1702216493,13001.058373999993,127.00621908000176,54365.97498792 2023-12-10,13:54:55.000,344,11106985,-795,0,1702216494,13001.065110310003,127.08375951000198,54365.96800080001 2023-12-10,13:54:56.000,344,11107000,-795,0,1702216495,13001.145946029988,127.10490690000006,54366.14966592 2023-12-10,13:54:57.000,344,11106948,-795,0,1702216496,13001.159418649993,127.10490690000006,54366.15665304001 2023-12-10,13:54:58.000,344,11106946,-795,0,1702216497,13001.193100199998,127.12605428999814,54366.08678184001 2023-12-10,13:54:59.000,344,11107009,-795,0,1702216498,13000.991010899997,127.15425081000285,54365.947039440005 2023-12-10,13:55:00.000,344,11106941,-795,0,1702216499,13001.058373999993,127.17539820000093,54365.94005232001 2023-12-10,13:55:01.000,344,11106959,-795,0,1702216500,13001.152682339998,127.20359471999836,54366.114730320005 2023-12-10,13:55:02.000,344,11106921,-795,0,1702216501,13001.132473409998,127.22474211000372,54366.19158864 2023-12-10,13:55:03.000,344,11106971,-795,0,1702216502,13001.145946029988,127.22474211000372,54366.03787200001 2023-12-10,13:55:04.000,344,11106980,-795,0,1702216503,13001.132473409998,127.26703688999987,54366.05883336001 2023-12-10,13:55:05.000,344,11106931,-795,0,1702216504,13001.206572819989,127.3093316700033,54366.233511360006 2023-12-10,13:55:06.000,344,11106959,-795,0,1702216505,13001.179627579993,127.3445773200001,54366.19158864 2023-12-10,13:55:07.000,344,11106957,-795,0,1702216506,13001.159418649993,127.35162644999946,54366.17761440001 2023-12-10,13:55:08.000,344,11106983,-795,0,1702216507,13001.139209719993,127.35867557999882,54366.08678184001 2023-12-10,13:55:09.000,344,11106988,-795,0,1702216508,13001.105528169988,127.37277384000481,54366.0728076 2023-12-10,13:55:10.000,344,11107004,-795,0,1702216509,13001.193100199998,127.40097036000225,54366.20556288001 2023-12-10,13:55:11.000,344,11106994,-795,0,1702216510,13001.213309129998,127.45031426999776,54366.29639544 2023-12-10,13:55:12.000,344,11106979,-795,0,1702216511,13001.220045439994,127.46441253000376,54366.24049848 2023-12-10,13:55:13.000,344,11106944,-795,0,1702216512,13001.253726989999,127.49260905000119,54366.24049848 2023-12-10,13:55:14.000,344,11106983,-795,0,1702216513,13001.186363889989,127.49260905000119,54366.17062728 2023-12-10,13:55:15.000,344,11106961,-795,0,1702216514,13001.233518059998,127.52785469999799,54366.233511360006 2023-12-10,13:55:16.000,344,11107022,-795,0,1702216515,13001.287408539989,127.52785469999799,54366.36626664 2023-12-10,13:55:17.000,344,11106989,-795,0,1702216516,13001.300881159994,127.56310035000206,54366.401202240006 2023-12-10,13:55:18.000,344,11106969,-795,0,1702216517,13001.206572819989,127.57719861000078,54366.282421200005 2023-12-10,13:55:19.000,344,11106997,-795,0,1702216518,13001.233518059998,127.57719861000078,54366.32434392001 2023-12-10,13:55:20.000,344,11107041,-795,0,1702216519,13001.32782639999,127.5912968699995,54366.51299616001 2023-12-10,13:55:21.000,344,11106957,-795,0,1702216520,13001.354771639999,127.64064078000229,54366.58286736 2023-12-10,13:55:22.000,344,11106920,-795,0,1702216521,13001.34803532999,127.62654252000357,54366.40818936 2023-12-10,13:55:23.000,344,11107021,-795,0,1702216522,13001.32782639999,127.64064078000229,54366.43613784 2023-12-10,13:55:24.000,344,11107005,-795,0,1702216523,13001.307617469989,127.7040829500038,54366.37325376001 2023-12-10,13:55:25.000,344,11106957,-795,0,1702216524,13001.294144849999,127.67588642999908,54366.352292400006 2023-12-10,13:55:26.000,344,11106958,-795,0,1702216525,13001.334562709999,127.69703382000444,54366.48504768 2023-12-10,13:55:27.000,344,11106997,-795,0,1702216526,13001.36824425999,127.74637772999995,54366.58286736 2023-12-10,13:55:28.000,344,11106965,-795,0,1702216527,13001.341299019994,127.71113208000315,54366.51299616001 2023-12-10,13:55:29.000,344,11106971,-795,0,1702216528,13001.32782639999,127.72523034000187,54366.331331040004 2023-12-10,13:55:30.000,344,11106934,-795,0,1702216529,13001.34803532999,127.72523034000187,54366.46408632 2023-12-10,13:55:31.000,344,11106989,-795,0,1702216530,13001.38845318999,127.74637772999995,54366.48504768 2023-12-10,13:55:32.000,344,11106974,-795,0,1702216531,13001.361507949994,127.75342685999931,54366.47806056 2023-12-10,13:55:33.000,344,11106970,-795,0,1702216532,13001.314353779999,127.72523034000187,54366.37325376001 2023-12-10,13:55:34.000,344,11106958,-795,0,1702216533,13001.300881159994,127.76047598999867,54366.34530528001 2023-12-10,13:55:35.000,344,11106998,-795,0,1702216534,13001.273935919999,127.72523034000187,54366.41517648 2023-12-10,13:55:36.000,344,11106986,-795,0,1702216535,13001.34803532999,127.68293555999844,54366.43613784 2023-12-10,13:55:37.000,344,11107002,-795,0,1702216536,13001.32782639999,127.73227947000123,54366.4570992 2023-12-10,13:55:38.000,344,11106965,-795,0,1702216537,13001.321090089994,127.72523034000187,54366.47107344001 2023-12-10,13:55:39.000,344,11106979,-795,0,1702216538,13001.267199609989,127.63359165000293,54366.20556288001 2023-12-10,13:55:40.000,344,11106981,-795,0,1702216539,13001.220045439994,127.71113208000315,54366.2474856 2023-12-10,13:55:41.000,344,11106981,-795,0,1702216540,13001.179627579993,127.67588642999908,54366.212550000004 2023-12-10,13:55:42.000,344,11107000,-795,0,1702216541,13001.273935919999,127.66178817000036,54366.42216360001 2023-12-10,13:55:43.000,344,11106923,-795,0,1702216542,13001.240254369994,127.68293555999844,54366.401202240006 2023-12-10,13:55:44.000,344,11106961,-795,0,1702216543,13001.267199609989,127.62654252000357,54366.39421512001 2023-12-10,13:55:45.000,344,11106963,-795,0,1702216544,13001.233518059998,127.64768991000165,54366.27543408001 2023-12-10,13:55:46.000,344,11106969,-795,0,1702216545,13001.220045439994,127.63359165000293,54366.24049848 2023-12-10,13:55:47.000,344,11106933,-795,0,1702216546,13001.233518059998,127.63359165000293,54366.35927952 2023-12-10,13:55:48.000,344,11106965,-795,0,1702216547,13001.300881159994,127.60539512999821,54366.401202240006 2023-12-10,13:55:49.000,344,11106936,-795,0,1702216548,13001.213309129998,127.58424774000014,54366.30338256001 2023-12-10,13:55:50.000,344,11106942,-795,0,1702216549,13001.206572819989,127.57719861000078,54366.32434392001 2023-12-10,13:55:51.000,344,11106931,-795,0,1702216550,13001.213309129998,127.57014948000142,54366.33831816 2023-12-10,13:55:52.000,344,11106973,-795,0,1702216551,13001.260463299994,127.53490383000462,54366.44312496001 2023-12-10,13:55:53.000,344,11106954,-795,0,1702216552,13001.280672229994,127.53490383000462,54366.44312496001 2023-12-10,13:55:54.000,344,11106989,-795,0,1702216553,13001.240254369994,127.5560512200027,54366.2474856 2023-12-10,13:55:55.000,344,11106957,-795,0,1702216554,13001.220045439994,127.52080556999863,54366.233511360006 2023-12-10,13:55:56.000,344,11107019,-795,0,1702216555,13001.233518059998,127.52785469999799,54366.42216360001 2023-12-10,13:55:57.000,344,11106992,-795,0,1702216556,13001.226781749989,127.5560512200027,54366.40818936 2023-12-10,13:55:58.000,344,11106955,-795,0,1702216557,13001.226781749989,127.49260905000119,54366.26145984 2023-12-10,13:55:59.000,344,11107013,-795,0,1702216558,13001.233518059998,127.49965818000055,54366.3173568 2023-12-10,13:56:00.000,344,11106963,-795,0,1702216559,13001.152682339998,127.50670730999991,54366.26145984 2023-12-10,13:56:01.000,344,11106944,-795,0,1702216560,13001.253726989999,127.49965818000055,54366.37325376001 2023-12-10,13:56:02.000,344,11106957,-795,0,1702216561,13001.294144849999,127.45031426999776,54366.41517648 2023-12-10,13:56:03.000,344,11107005,-795,0,1702216562,13001.267199609989,127.47146166000311,54366.39421512001 2023-12-10,13:56:04.000,344,11106964,-795,0,1702216563,13001.253726989999,127.47851079000247,54366.26145984 2023-12-10,13:56:05.000,344,11106990,-795,0,1702216564,13001.267199609989,127.48555992000183,54366.26844696 2023-12-10,13:56:06.000,344,11106960,-795,0,1702216565,13001.240254369994,127.47146166000311,54366.2474856 2023-12-10,13:56:07.000,344,11107027,-795,0,1702216566,13001.307617469989,127.52080556999863,54366.44312496001 2023-12-10,13:56:08.000,344,11107017,-795,0,1702216567,13001.321090089994,127.50670730999991,54366.43613784 2023-12-10,13:56:09.000,344,11106971,-795,0,1702216568,13001.280672229994,127.47851079000247,54366.21953712 2023-12-10,13:56:10.000,344,11107043,-795,0,1702216569,13001.334562709999,127.47851079000247,54366.41517648 2023-12-10,13:56:11.000,344,11106982,-795,0,1702216570,13001.32782639999,127.50670730999991,54366.32434392001 2023-12-10,13:56:12.000,344,11107016,-795,0,1702216571,13001.314353779999,127.50670730999991,54366.331331040004 2023-12-10,13:56:13.000,344,11107003,-795,0,1702216572,13001.240254369994,127.52785469999799,54366.233511360006 2023-12-10,13:56:14.000,344,11106973,-795,0,1702216573,13001.253726989999,127.51375643999927,54366.24049848 2023-12-10,13:56:15.000,344,11106984,-795,0,1702216574,13001.307617469989,127.54900209000334,54366.41517648 2023-12-10,13:56:16.000,344,11106966,-795,0,1702216575,13001.287408539989,127.5560512200027,54366.36626664 2023-12-10,13:56:17.000,344,11107010,-795,0,1702216576,13001.253726989999,127.54195296000398,54366.33831816 2023-12-10,13:56:18.000,344,11106981,-795,0,1702216577,13001.240254369994,127.52785469999799,54366.33831816 2023-12-10,13:56:19.000,344,11106994,-795,0,1702216578,13001.220045439994,127.59834599999886,54366.10774320001 2023-12-10,13:56:20.000,344,11107003,-795,0,1702216579,13001.240254369994,127.57014948000142,54366.17062728 2023-12-10,13:56:21.000,344,11106991,-795,0,1702216580,13001.233518059998,127.59834599999886,54366.282421200005 2023-12-10,13:56:22.000,344,11106967,-795,0,1702216581,13001.213309129998,127.57719861000078,54366.32434392001 2023-12-10,13:56:23.000,344,11107005,-795,0,1702216582,13001.246990679989,127.57719861000078,54366.28940832 2023-12-10,13:56:24.000,344,11106974,-795,0,1702216583,13001.172891269998,127.58424774000014,54366.21953712 2023-12-10,13:56:25.000,344,11107000,-795,0,1702216584,13001.206572819989,127.61949339000421,54366.35927952 2023-12-10,13:56:26.000,344,11106976,-795,0,1702216585,13001.206572819989,127.57719861000078,54366.27543408001 2023-12-10,13:56:27.000,344,11106985,-795,0,1702216586,13001.193100199998,127.59834599999886,54366.28940832 2023-12-10,13:56:28.000,344,11106967,-795,0,1702216587,13001.105528169988,127.62654252000357,54366.12870456 2023-12-10,13:56:29.000,344,11106970,-795,0,1702216588,13001.152682339998,127.60539512999821,54366.12870456 2023-12-10,13:56:30.000,344,11106954,-795,0,1702216589,13001.199836509993,127.63359165000293,54366.28940832 2023-12-10,13:56:31.000,344,11106982,-795,0,1702216590,13001.172891269998,127.58424774000014,54366.31036968 2023-12-10,13:56:32.000,344,11106968,-795,0,1702216591,13001.206572819989,127.60539512999821,54366.36626664 2023-12-10,13:56:33.000,344,11106962,-795,0,1702216592,13001.186363889989,127.67588642999908,54366.380240880004 2023-12-10,13:56:34.000,344,11106944,-795,0,1702216593,13001.125737099988,127.64768991000165,54366.22652424001 2023-12-10,13:56:35.000,344,11106976,-795,0,1702216594,13001.152682339998,127.64064078000229,54366.17761440001 2023-12-10,13:56:36.000,344,11106992,-795,0,1702216595,13001.139209719993,127.66178817000036,54366.30338256001 2023-12-10,13:56:37.000,344,11106930,-795,0,1702216596,13001.220045439994,127.67588642999908,54366.43613784 2023-12-10,13:56:38.000,344,11107028,-795,0,1702216597,13001.071846619998,127.64768991000165,54366.21953712 2023-12-10,13:56:39.000,344,11106953,-795,0,1702216598,13001.206572819989,127.6899846899978,54366.37325376001 2023-12-10,13:56:40.000,344,11107013,-795,0,1702216599,13001.253726989999,127.73227947000123,54366.547931760004 2023-12-10,13:56:41.000,344,11107001,-795,0,1702216600,13001.260463299994,127.73227947000123,54366.53395752 2023-12-10,13:56:42.000,344,11106998,-795,0,1702216601,13001.206572819989,127.71818121000251,54366.56190600001 2023-12-10,13:56:43.000,344,11106989,-795,0,1702216602,13001.199836509993,127.72523034000187,54366.450112080005 2023-12-10,13:56:44.000,344,11106998,-795,0,1702216603,13001.145946029988,127.6899846899978,54366.33831816 2023-12-10,13:56:45.000,344,11106967,-795,0,1702216604,13001.098791859993,127.7040829500038,54366.331331040004 2023-12-10,13:56:46.000,344,11106975,-795,0,1702216605,13001.199836509993,127.71818121000251,54366.450112080005 2023-12-10,13:56:47.000,344,11107051,-795,0,1702216606,13001.206572819989,127.71818121000251,54366.53395752 2023-12-10,13:56:48.000,344,11107008,-795,0,1702216607,13001.152682339998,127.74637772999995,54366.42915072 2023-12-10,13:56:49.000,344,11107035,-795,0,1702216608,13001.125737099988,127.72523034000187,54366.331331040004 2023-12-10,13:56:50.000,344,11106945,-795,0,1702216609,13001.139209719993,127.75342685999931,54366.387228 2023-12-10,13:56:51.000,344,11107026,-795,0,1702216610,13001.119000789993,127.71818121000251,54366.450112080005 2023-12-10,13:56:52.000,344,11107040,-795,0,1702216611,13001.132473409998,127.76047598999867,54366.40818936 2023-12-10,13:56:53.000,344,11106973,-795,0,1702216612,13001.071846619998,127.73932860000059,54366.331331040004 2023-12-10,13:56:54.000,344,11107039,-795,0,1702216613,13001.105528169988,127.76047598999867,54366.31036968 2023-12-10,13:56:55.000,344,11106974,-795,0,1702216614,13001.166154959988,127.77457425000466,54366.499021920004 2023-12-10,13:56:56.000,344,11106992,-795,0,1702216615,13001.206572819989,127.8027707700021,54366.47806056 2023-12-10,13:56:57.000,344,11106974,-795,0,1702216616,13001.186363889989,127.83096728999953,54366.4570992 2023-12-10,13:56:58.000,344,11106911,-795,0,1702216617,13001.105528169988,127.8027707700021,54366.13569168001 2023-12-10,13:56:59.000,344,11106877,-795,0,1702216618,13001.112264479998,127.8027707700021,54366.233511360006 2023-12-10,13:57:00.000,344,11106953,-795,0,1702216619,13001.112264479998,127.81686903000082,54366.36626664 2023-12-10,13:57:01.000,344,11106974,-795,0,1702216620,13001.071846619998,127.82391816000018,54366.24049848 2023-12-10,13:57:02.000,344,11106978,-795,0,1702216621,13001.092055549998,127.85211468000489,54366.21953712 2023-12-10,13:57:03.000,344,11107019,-795,0,1702216622,13001.112264479998,127.87326207000297,54366.40818936 2023-12-10,13:57:04.000,344,11106991,-795,0,1702216623,13001.098791859993,127.89440946000104,54366.30338256001 2023-12-10,13:57:05.000,344,11107030,-795,0,1702216624,13001.139209719993,127.95785163000255,54366.4570992 2023-12-10,13:57:06.000,344,11106943,-795,0,1702216625,13001.132473409998,127.95080250000319,54366.401202240006 2023-12-10,13:57:07.000,344,11107004,-795,0,1702216626,13001.166154959988,127.97194989000127,54366.41517648 2023-12-10,13:57:08.000,344,11106980,-795,0,1702216627,13001.092055549998,127.98604814999999,54366.352292400006 2023-12-10,13:57:09.000,344,11106950,-795,0,1702216628,13001.044901380003,127.97194989000127,54366.31036968 2023-12-10,13:57:10.000,344,11106964,-795,0,1702216629,13001.166154959988,128.00719553999807,54366.387228 2023-12-10,13:57:11.000,344,11106945,-795,0,1702216630,13001.125737099988,127.99309727999935,54366.44312496001 2023-12-10,13:57:12.000,344,11106991,-795,0,1702216631,13001.172891269998,128.03539206000278,54366.547931760004 2023-12-10,13:57:13.000,344,11106951,-795,0,1702216632,13001.233518059998,128.02129380000406,54366.568893120006 2023-12-10,13:57:14.000,344,11106952,-795,0,1702216633,13001.179627579993,128.04244119000214,54366.499021920004 2023-12-10,13:57:15.000,344,11106977,-795,0,1702216634,13001.132473409998,128.02129380000406,54366.33831816 2023-12-10,13:57:16.000,344,11106907,-795,0,1702216635,13001.145946029988,128.03539206000278,54366.352292400006 2023-12-10,13:57:17.000,344,11107016,-795,0,1702216636,13001.199836509993,128.0494903200015,54366.50600904 2023-12-10,13:57:18.000,344,11106999,-795,0,1702216637,13001.220045439994,128.0847359699983,54366.568893120006 2023-12-10,13:57:19.000,344,11106980,-795,0,1702216638,13001.193100199998,128.05653945000086,54366.54094464001 2023-12-10,13:57:20.000,344,11107022,-795,0,1702216639,13001.226781749989,128.07063770999957,54366.5269704 2023-12-10,13:57:21.000,344,11106960,-795,0,1702216640,13001.260463299994,128.112932490003,54366.70863552001 2023-12-10,13:57:22.000,344,11106912,-795,0,1702216641,13001.220045439994,128.09178509999765,54366.56190600001 2023-12-10,13:57:23.000,344,11106927,-795,0,1702216642,13001.246990679989,128.07063770999957,54366.666712800004 2023-12-10,13:57:24.000,344,11107023,-795,0,1702216643,13001.159418649993,128.07768683999893,54366.519983280006 2023-12-10,13:57:25.000,344,11106923,-795,0,1702216644,13001.119000789993,128.0494903200015,54366.568893120006 2023-12-10,13:57:26.000,344,11107028,-795,0,1702216645,13001.199836509993,128.09178509999765,54366.69466128 2023-12-10,13:57:27.000,344,11107016,-795,0,1702216646,13001.233518059998,128.02834293000342,54366.687674160006 2023-12-10,13:57:28.000,344,11106996,-795,0,1702216647,13001.193100199998,128.04244119000214,54366.67369992 2023-12-10,13:57:29.000,344,11107017,-795,0,1702216648,13001.206572819989,128.02834293000342,54366.60382872 2023-12-10,13:57:30.000,344,11106977,-795,0,1702216649,13001.226781749989,128.03539206000278,54366.666712800004 2023-12-10,13:57:31.000,344,11107026,-795,0,1702216650,13001.193100199998,128.0142446700047,54366.68068704001 2023-12-10,13:57:32.000,344,11106974,-795,0,1702216651,13001.179627579993,128.00719553999807,54366.5269704 2023-12-10,13:57:33.000,344,11106995,-795,0,1702216652,13001.152682339998,127.95080250000319,54366.58985448001 2023-12-10,13:57:34.000,344,11106941,-795,0,1702216653,13001.105528169988,127.97899902000063,54366.5968416 2023-12-10,13:57:35.000,344,11106974,-795,0,1702216654,13001.206572819989,127.92965510999784,54366.7715196 2023-12-10,13:57:36.000,344,11107038,-795,0,1702216655,13001.220045439994,127.92260597999848,54366.72260976 2023-12-10,13:57:37.000,344,11106993,-795,0,1702216656,13001.226781749989,127.90850771999976,54366.736584000006 2023-12-10,13:57:38.000,344,11106956,-795,0,1702216657,13001.119000789993,127.9014585900004,54366.499021920004 2023-12-10,13:57:39.000,344,11106996,-795,0,1702216658,13001.145946029988,127.84506554999825,54366.568893120006 2023-12-10,13:57:40.000,344,11106950,-795,0,1702216659,13001.119000789993,127.83096728999953,54366.51299616001 2023-12-10,13:57:41.000,344,11106952,-795,0,1702216660,13001.139209719993,127.8027707700021,54366.61081584001 2023-12-10,13:57:42.000,344,11106988,-795,0,1702216661,13001.172891269998,127.82391816000018,54366.5269704 2023-12-10,13:57:43.000,344,11106951,-795,0,1702216662,13001.145946029988,127.81686903000082,54366.568893120006 2023-12-10,13:57:44.000,344,11106971,-795,0,1702216663,13001.071846619998,127.78162338000402,54366.50600904 2023-12-10,13:57:45.000,344,11106977,-795,0,1702216664,13001.159418649993,127.76752511999803,54366.6317772 2023-12-10,13:57:46.000,344,11106948,-795,0,1702216665,13001.098791859993,127.79572164000274,54366.51299616001 2023-12-10,13:57:47.000,344,11106955,-795,0,1702216666,13001.058373999993,127.75342685999931,54366.54094464001 2023-12-10,13:57:48.000,344,11106990,-795,0,1702216667,13001.058373999993,127.71113208000315,54366.44312496001 2023-12-10,13:57:49.000,344,11107021,-795,0,1702216668,13001.051637689998,127.6899846899978,54366.43613784 2023-12-10,13:57:50.000,344,11106942,-795,0,1702216669,13001.051637689998,127.72523034000187,54366.51299616001 2023-12-10,13:57:51.000,344,11106956,-795,0,1702216670,13001.078582929993,127.7040829500038,54366.58286736 2023-12-10,13:57:52.000,344,11106977,-795,0,1702216671,13001.038165069993,127.71113208000315,54366.60382872 2023-12-10,13:57:53.000,344,11106946,-795,0,1702216672,13001.065110310003,127.7040829500038,54366.547931760004 2023-12-10,13:57:54.000,344,11107001,-795,0,1702216673,13000.916911489992,127.6899846899978,54366.401202240006 2023-12-10,13:57:55.000,344,11106989,-795,0,1702216674,13000.910175179997,127.66883729999972,54366.4570992 2023-12-10,13:57:56.000,344,11106951,-795,0,1702216675,13000.910175179997,127.68293555999844,54366.48504768 2023-12-10,13:57:57.000,344,11106989,-795,0,1702216676,13000.923647800002,127.654739040001,54366.54094464001 2023-12-10,13:57:58.000,344,11106961,-795,0,1702216677,13000.883229940002,127.67588642999908,54366.547931760004 2023-12-10,13:57:59.000,344,11106990,-795,0,1702216678,13000.863021010002,127.67588642999908,54366.53395752 2023-12-10,13:58:00.000,344,11106999,-795,0,1702216679,13000.842812080002,127.6899846899978,54366.49203480001 2023-12-10,13:58:01.000,344,11106943,-795,0,1702216680,13000.822603150002,127.71113208000315,54366.47107344001 2023-12-10,13:58:02.000,344,11107000,-795,0,1702216681,13000.815866839992,127.68293555999844,54366.50600904 2023-12-10,13:58:03.000,344,11106991,-795,0,1702216682,13000.728294809996,127.76047598999867,54366.49203480001 2023-12-10,13:58:04.000,344,11106988,-795,0,1702216683,13000.802394220002,127.7040829500038,54366.450112080005 2023-12-10,13:58:05.000,344,11106994,-795,0,1702216684,13000.775448979992,127.68293555999844,54366.42216360001 2023-12-10,13:58:06.000,344,11106987,-795,0,1702216685,13000.836075769992,127.7040829500038,54366.499021920004 2023-12-10,13:58:07.000,344,11106974,-795,0,1702216686,13000.903438870002,127.7040829500038,54366.55491888 2023-12-10,13:58:08.000,344,11106946,-795,0,1702216687,13000.856284699992,127.71818121000251,54366.666712800004 2023-12-10,13:58:09.000,344,11106998,-795,0,1702216688,13000.903438870002,127.71113208000315,54366.62479008 2023-12-10,13:58:10.000,344,11106969,-795,0,1702216689,13000.815866839992,127.73227947000123,54366.42915072 2023-12-10,13:58:11.000,344,11106957,-795,0,1702216690,13000.876493629992,127.73227947000123,54366.50600904 2023-12-10,13:58:12.000,344,11106968,-795,0,1702216691,13000.782185290002,127.73227947000123,54366.450112080005 2023-12-10,13:58:13.000,344,11107011,-795,0,1702216692,13000.795657909992,127.76047598999867,54366.401202240006 2023-12-10,13:58:14.000,344,11106997,-795,0,1702216693,13000.768712669997,127.74637772999995,54366.450112080005 2023-12-10,13:58:15.000,344,11106981,-795,0,1702216694,13000.883229940002,127.73227947000123,54366.60382872 2023-12-10,13:58:16.000,344,11107020,-795,0,1702216695,13000.876493629992,127.77457425000466,54366.65972568001 2023-12-10,13:58:17.000,344,11106944,-795,0,1702216696,13000.903438870002,127.77457425000466,54366.5968416 2023-12-10,13:58:18.000,344,11107025,-795,0,1702216697,13000.842812080002,127.73227947000123,54366.48504768 2023-12-10,13:58:19.000,344,11106941,-795,0,1702216698,13000.869757319997,127.78867251000338,54366.4570992 2023-12-10,13:58:20.000,344,11106968,-795,0,1702216699,13000.876493629992,127.81686903000082,54366.46408632 2023-12-10,13:58:21.000,344,11106991,-795,0,1702216700,13000.842812080002,127.88736033000168,54366.47806056 2023-12-10,13:58:22.000,344,11106943,-795,0,1702216701,13000.795657909992,127.9014585900004,54366.51299616001 2023-12-10,13:58:23.000,344,11106942,-795,0,1702216702,13000.768712669997,127.9014585900004,54366.5269704 2023-12-10,13:58:24.000,344,11106955,-795,0,1702216703,13000.836075769992,127.94375337000383,54366.499021920004 2023-12-10,13:58:25.000,344,11106955,-795,0,1702216704,13000.923647800002,127.95080250000319,54366.58985448001 2023-12-10,13:58:26.000,344,11106926,-795,0,1702216705,13000.876493629992,127.97194989000127,54366.617802960005 2023-12-10,13:58:27.000,344,11106985,-795,0,1702216706,13000.903438870002,128.02129380000406,54366.58286736 2023-12-10,13:58:28.000,344,11106993,-795,0,1702216707,13000.849548389997,128.0494903200015,54366.519983280006 2023-12-10,13:58:29.000,344,11107004,-795,0,1702216708,13000.869757319997,128.0847359699983,54366.54094464001 2023-12-10,13:58:30.000,344,11107032,-795,0,1702216709,13000.836075769992,128.11998162000236,54366.47806056 2023-12-10,13:58:31.000,344,11106992,-795,0,1702216710,13000.916911489992,128.19047292000323,54366.64575144 2023-12-10,13:58:32.000,344,11106933,-795,0,1702216711,13000.977538279993,128.23276769999939,54366.72260976 2023-12-10,13:58:33.000,344,11107009,-795,0,1702216712,13001.017956139993,128.28916074000153,54366.68068704001 2023-12-10,13:58:34.000,344,11106998,-795,0,1702216713,13000.997747209993,128.28211161000218,54366.72260976 2023-12-10,13:58:35.000,344,11106965,-795,0,1702216714,13000.842812080002,128.34555378000368,54366.519983280006 2023-12-10,13:58:36.000,344,11106950,-795,0,1702216715,13000.863021010002,128.43014334000327,54366.568893120006 2023-12-10,13:58:37.000,344,11106959,-795,0,1702216716,13000.930384109997,128.47243811999942,54366.72260976 2023-12-10,13:58:38.000,344,11106973,-795,0,1702216717,13000.923647800002,128.50063464000414,54366.69466128 2023-12-10,13:58:39.000,344,11107005,-795,0,1702216718,13000.943856730002,128.5217820300022,54366.715622640004 2023-12-10,13:58:40.000,344,11106970,-795,0,1702216719,13000.923647800002,128.57817507000436,54366.715622640004 2023-12-10,13:58:41.000,344,11106949,-795,0,1702216720,13000.991010899997,128.59227333000308,54366.834403680004 2023-12-10,13:58:42.000,344,11106997,-795,0,1702216721,13000.970801969997,128.62046985000052,54366.75754536001 2023-12-10,13:58:43.000,344,11106965,-795,0,1702216722,13000.950593039997,128.71210853999946,54366.75055824 2023-12-10,13:58:44.000,344,11106978,-795,0,1702216723,13000.903438870002,128.72620679999818,54366.67369992 2023-12-10,13:58:45.000,344,11106994,-795,0,1702216724,13000.991010899997,128.76145245000225,54366.7016484 2023-12-10,13:58:46.000,344,11106943,-795,0,1702216725,13001.044901380003,128.79669809999905,54366.84837792001 2023-12-10,13:58:47.000,344,11106972,-795,0,1702216726,13001.112264479998,128.8178454900044,54366.883313520004 2023-12-10,13:58:48.000,344,11106968,-795,0,1702216727,13001.065110310003,128.79669809999905,54366.89030064 2023-12-10,13:58:49.000,344,11106947,-795,0,1702216728,13001.044901380003,128.8530911400012,54366.82741656001 2023-12-10,13:58:50.000,344,11106915,-795,0,1702216729,13001.139209719993,128.84604201000184,54366.89030064 2023-12-10,13:58:51.000,344,11106979,-795,0,1702216730,13001.112264479998,128.86718939999992,54366.8413908 2023-12-10,13:58:52.000,344,11106974,-795,0,1702216731,13001.159418649993,128.86718939999992,54366.93222336 2023-12-10,13:58:53.000,344,11106957,-795,0,1702216732,13001.119000789993,128.9165333100027,54366.74357112 2023-12-10,13:58:54.000,344,11107008,-795,0,1702216733,13001.152682339998,128.93768070000078,54366.84837792001 2023-12-10,13:58:55.000,344,11106984,-795,0,1702216734,13001.220045439994,128.93063157000142,54366.96715896 2023-12-10,13:58:56.000,344,11106977,-795,0,1702216735,13001.240254369994,128.99407374000293,54366.98812032 2023-12-10,13:58:57.000,344,11107007,-795,0,1702216736,13001.294144849999,129.0363685199991,54367.051004400004 2023-12-10,13:58:58.000,344,11106961,-795,0,1702216737,13001.300881159994,129.00817200000165,54366.97414608001 2023-12-10,13:58:59.000,344,11106955,-795,0,1702216738,13001.361507949994,129.0363685199991,54367.002094560004 2023-12-10,13:59:00.000,344,11106957,-795,0,1702216739,13001.32782639999,129.0645650400038,54367.03004304 2023-12-10,13:59:01.000,344,11106998,-795,0,1702216740,13001.334562709999,129.0504667799978,54367.03004304 2023-12-10,13:59:02.000,344,11106968,-795,0,1702216741,13001.3951895,129.0363685199991,54367.051004400004 2023-12-10,13:59:03.000,344,11106986,-795,0,1702216742,13001.300881159994,129.0645650400038,54366.911262 2023-12-10,13:59:04.000,344,11106965,-795,0,1702216743,13001.260463299994,129.0645650400038,54366.79946808 2023-12-10,13:59:05.000,344,11106960,-795,0,1702216744,13001.41539843,129.07161417000316,54367.16279832001 2023-12-10,13:59:06.000,344,11106980,-795,0,1702216745,13001.45581629,129.05751591000444,54367.10690136 2023-12-10,13:59:07.000,344,11106998,-795,0,1702216746,13001.45581629,129.0645650400038,54367.06497864001 2023-12-10,13:59:08.000,344,11106963,-795,0,1702216747,13001.41539843,129.04341764999845,54367.03004304 2023-12-10,13:59:09.000,344,11107029,-795,0,1702216748,13001.401925809994,129.0645650400038,54366.904274880006 2023-12-10,13:59:10.000,344,11106939,-795,0,1702216749,13001.40866211999,129.015221130001,54366.89728776001 2023-12-10,13:59:11.000,344,11106994,-795,0,1702216750,13001.42887104999,128.99407374000293,54366.96017184 2023-12-10,13:59:12.000,344,11106991,-795,0,1702216751,13001.5972788,128.99407374000293,54367.18375968001 2023-12-10,13:59:13.000,344,11106997,-795,0,1702216752,13001.5972788,128.99407374000293,54367.17677256 2023-12-10,13:59:14.000,344,11106963,-795,0,1702216753,13001.57706987,128.96587721999822,54366.93222336 2023-12-10,13:59:15.000,344,11106960,-795,0,1702216754,13001.583806179995,128.94472983000014,54366.9811332 2023-12-10,13:59:16.000,344,11106972,-795,0,1702216755,13001.61748773,128.93063157000142,54367.08594 2023-12-10,13:59:17.000,344,11106997,-795,0,1702216756,13001.61748773,128.902435050004,54367.07895288 2023-12-10,13:59:18.000,344,11106967,-795,0,1702216757,13001.57033355999,128.902435050004,54366.93921048 2023-12-10,13:59:19.000,344,11106962,-795,0,1702216758,13001.63769666,128.83194375000312,54366.96017184 2023-12-10,13:59:20.000,344,11106968,-795,0,1702216759,13001.73200499999,128.81079635999777,54367.169785440004 2023-12-10,13:59:21.000,344,11106969,-795,0,1702216760,13001.73200499999,128.7896489699997,54367.10690136 2023-12-10,13:59:22.000,344,11106983,-755,0,1702216761,13001.765686549996,128.74735419000353,54367.09991424 2023-12-10,13:59:23.000,344,11107004,-795,0,1702216762,13001.75895024,128.7544033200029,54367.1558112 2023-12-10,13:59:24.000,344,11106990,-795,0,1702216763,13001.772422859991,128.7544033200029,54366.98812032 2023-12-10,13:59:25.000,344,11106990,-795,0,1702216764,13001.7993681,128.72620679999818,54366.99510744001 2023-12-10,13:59:26.000,344,11106989,-795,0,1702216765,13001.859994890001,128.6557155000046,54367.120875600005 2023-12-10,13:59:27.000,344,11106986,-795,0,1702216766,13001.846522269996,128.63456810999924,54367.13484984 2023-12-10,13:59:28.000,344,11106953,-795,0,1702216767,13001.873467509991,128.59932246000244,54367.07895288 2023-12-10,13:59:29.000,344,11106989,-795,0,1702216768,13001.83978596,128.58522420000372,54367.08594 2023-12-10,13:59:30.000,344,11106882,-795,0,1702216769,13001.927357989996,128.54997854999965,54367.11388848001 2023-12-10,13:59:31.000,344,11107009,-795,0,1702216770,13001.920621680001,128.5217820300022,54367.071965760006 2023-12-10,13:59:32.000,344,11106980,-795,0,1702216771,13001.947566919996,128.5429294200003,54367.08594 2023-12-10,13:59:33.000,344,11107002,-795,0,1702216772,13001.893676439991,128.48653637999814,54366.97414608001 2023-12-10,13:59:34.000,344,11106940,-795,0,1702216773,13001.913885369991,128.4583398600007,54366.9811332 2023-12-10,13:59:35.000,344,11107009,-795,0,1702216774,13002.021666330002,128.4230942100039,54367.14882408 2023-12-10,13:59:36.000,344,11106980,-795,0,1702216775,13002.041875260002,128.43014334000327,54367.16279832001 2023-12-10,13:59:37.000,344,11107008,-795,0,1702216776,13002.021666330002,128.43014334000327,54367.1558112 2023-12-10,13:59:38.000,344,11106927,-795,0,1702216777,13002.001457400002,128.3596520400024,54366.953184720005 2023-12-10,13:59:39.000,344,11106972,-795,0,1702216778,13002.001457400002,128.32440638999833,54366.9811332 2023-12-10,13:59:40.000,344,11107028,-795,0,1702216779,13002.021666330002,128.30325900000025,54367.09292712001 2023-12-10,13:59:41.000,344,11107005,-795,0,1702216780,13002.041875260002,128.3103081299996,54367.051004400004 2023-12-10,13:59:42.000,344,11106938,-795,0,1702216781,13002.035138949992,128.28211161000218,54366.96715896 2023-12-10,13:59:43.000,344,11107005,-795,0,1702216782,13001.974512159992,128.2609642200041,54366.911262 2023-12-10,13:59:44.000,344,11106997,-795,0,1702216783,13001.981248470001,128.23981682999874,54366.89030064 2023-12-10,13:59:45.000,344,11106958,-675,0,1702216784,13001.994721089992,128.23981682999874,54367.002094560004 2023-12-10,13:59:46.000,344,11106930,-795,0,1702216785,13002.014930019992,128.19047292000323,54366.93921048 2023-12-10,13:59:47.000,344,11106972,-795,0,1702216786,13001.974512159992,128.18342379000387,54366.87632640001 2023-12-10,13:59:48.000,344,11107011,-795,0,1702216787,13001.934094299992,128.13407988000108,54366.75754536001 2023-12-10,13:59:49.000,344,11106986,-795,0,1702216788,13001.927357989996,128.0847359699983,54366.86933928 2023-12-10,13:59:50.000,344,11106997,-795,0,1702216789,13001.927357989996,128.07768683999893,54366.96715896 2023-12-10,13:59:51.000,344,11106992,-795,0,1702216790,13001.940830610001,128.00719553999807,54366.9811332 2023-12-10,13:59:52.000,344,11106964,-795,0,1702216791,13001.913885369991,128.00719553999807,54366.953184720005 2023-12-10,13:59:53.000,344,11106952,-795,0,1702216792,13001.913885369991,127.90850771999976,54366.99510744001 2023-12-10,13:59:54.000,344,11106887,-795,0,1702216793,13001.81957703,127.88031120000232,54366.77850672001 2023-12-10,13:59:55.000,344,11106887,-795,0,1702216794,13001.866731199996,127.80981990000146,54366.7715196 2023-12-10,13:59:56.000,344,11106978,-795,0,1702216795,13001.846522269996,127.78162338000402,54366.84837792001 2023-12-10,13:59:57.000,344,11106999,-795,0,1702216796,13001.812840719991,127.73932860000059,54366.86933928 2023-12-10,13:59:58.000,344,11106957,-795,0,1702216797,13001.73874131,127.67588642999908,54366.715622640004 2023-12-10,13:59:59.000,344,11106912,-795,0,1702216798,13001.664641899995,127.62654252000357,54366.72260976 2023-12-10,14:00:00.000,344,11106992,-795,0,1702216799,13001.71179606999,127.60539512999821,54366.785493840005 2023-12-10,14:00:01.000,344,11106980,-795,0,1702216800,13001.69832345,127.57014948000142,54366.82042944 2023-12-10,14:00:02.000,344,11106936,-795,0,1702216801,13001.684850829995,127.49965818000055,54366.77850672001 2023-12-10,14:00:03.000,344,11106979,-795,0,1702216802,13001.705059759995,127.48555992000183,54366.76453248 2023-12-10,14:00:04.000,344,11107018,-795,0,1702216803,13001.61075141999,127.4432651399984,54366.69466128 2023-12-10,14:00:05.000,344,11107006,-795,0,1702216804,13001.563597249995,127.38687210000353,54366.47107344001 2023-12-10,14:00:06.000,344,11107000,-795,0,1702216805,13001.67811452,127.38687210000353,54366.785493840005 2023-12-10,14:00:07.000,344,11106943,-795,0,1702216806,13001.67137820999,127.37277384000481,54366.7016484 2023-12-10,14:00:08.000,344,11107014,-795,0,1702216807,13001.684850829995,127.35867557999882,54366.736584000006 2023-12-10,14:00:09.000,344,11106955,-795,0,1702216808,13001.63769666,127.33752819000074,54366.687674160006 2023-12-10,14:00:10.000,344,11106941,-795,0,1702216809,13001.59054248999,127.25293863000115,54366.60382872 2023-12-10,14:00:11.000,344,11106977,-795,0,1702216810,13001.543388319995,127.22474211000372,54366.62479008 2023-12-10,14:00:12.000,344,11107010,-795,0,1702216811,13001.49623415,127.23884037000244,54366.56190600001 2023-12-10,14:00:13.000,344,11107046,-795,0,1702216812,13001.45581629,127.18949645999965,54366.4570992 2023-12-10,14:00:14.000,344,11106974,-795,0,1702216813,13001.422134739994,127.13310342000477,54366.47107344001 2023-12-10,14:00:15.000,344,11106997,-795,0,1702216814,13001.523179389995,127.13310342000477,54366.61081584001 2023-12-10,14:00:16.000,344,11106985,-795,0,1702216815,13001.51644308,127.07671038000262,54366.62479008 2023-12-10,14:00:17.000,344,11106960,-795,0,1702216816,13001.47602522,127.07671038000262,54366.57588024 2023-12-10,14:00:18.000,344,11106995,-795,0,1702216817,13001.36824425999,127.09080864000134,54366.35927952 2023-12-10,14:00:19.000,344,11106972,-795,0,1702216818,13001.401925809994,127.02736646999983,54366.42216360001 2023-12-10,14:00:20.000,344,11107003,-795,0,1702216819,13001.334562709999,126.9991699500024,54366.40818936 2023-12-10,14:00:21.000,344,11106960,-795,0,1702216820,13001.381716879994,127.01326821000112,54366.43613784 2023-12-10,14:00:22.000,344,11107002,-795,0,1702216821,13001.321090089994,127.00621908000176,54366.450112080005 2023-12-10,14:00:23.000,344,11107018,-795,0,1702216822,13001.260463299994,126.99212082000304,54366.32434392001 2023-12-10,14:00:24.000,344,11106946,-795,0,1702216823,13001.220045439994,126.96392429999833,54366.28940832 2023-12-10,14:00:25.000,344,11107002,-795,0,1702216824,13001.233518059998,127.02736646999983,54366.33831816 2023-12-10,14:00:26.000,344,11106939,-795,0,1702216825,13001.213309129998,126.96392429999833,54366.331331040004 2023-12-10,14:00:27.000,344,11106961,-795,0,1702216826,13001.186363889989,126.98507169000368,54366.22652424001 2023-12-10,14:00:28.000,344,11106984,-795,0,1702216827,13001.139209719993,126.9498260399996,54366.22652424001 2023-12-10,14:00:29.000,344,11106960,-795,0,1702216828,13001.058373999993,126.99212082000304,54366.05883336001 2023-12-10,14:00:30.000,344,11106962,-795,0,1702216829,13001.031428759998,126.91458039000281,54366.0728076 2023-12-10,14:00:31.000,344,11106961,-795,0,1702216830,13001.092055549998,126.93572778000089,54366.282421200005 2023-12-10,14:00:32.000,344,11106991,-795,0,1702216831,13001.092055549998,126.94277691000025,54366.26145984 2023-12-10,14:00:33.000,344,11106948,-795,0,1702216832,13001.038165069993,126.92162952000217,54366.19857576 2023-12-10,14:00:34.000,344,11106955,-795,0,1702216833,13000.977538279993,126.8863838699981,54366.044859120004 2023-12-10,14:00:35.000,344,11107005,-795,0,1702216834,13000.991010899997,126.8863838699981,54366.05883336001 2023-12-10,14:00:36.000,344,11107004,-755,0,1702216835,13000.970801969997,126.8863838699981,54366.10075608 2023-12-10,14:00:37.000,344,11106974,-795,0,1702216836,13000.930384109997,126.82294170000387,54366.08678184001 2023-12-10,14:00:38.000,344,11106905,-795,0,1702216837,13000.802394220002,126.7876960499998,54365.98896216001 2023-12-10,14:00:39.000,344,11106996,-795,0,1702216838,13000.856284699992,126.81589257000451,54366.00992352001 2023-12-10,14:00:40.000,344,11106986,-795,0,1702216839,13000.809130529997,126.752450400003,54366.09376896 2023-12-10,14:00:41.000,344,11106985,-795,0,1702216840,13000.836075769992,126.75949953000236,54366.09376896 2023-12-10,14:00:42.000,344,11106988,-795,0,1702216841,13000.829339459997,126.71720474999893,54366.0029364 2023-12-10,14:00:43.000,344,11106981,-795,0,1702216842,13000.795657909992,126.71015561999957,54365.98197504 2023-12-10,14:00:44.000,344,11106990,-795,0,1702216843,13000.755240049992,126.68195910000213,54365.877168240004 2023-12-10,14:00:45.000,344,11106954,-795,0,1702216844,13000.768712669997,126.6537625800047,54365.898129600006 2023-12-10,14:00:46.000,344,11106920,-795,0,1702216845,13000.708085879996,126.64671344999806,54365.85620688 2023-12-10,14:00:47.000,344,11106949,-795,0,1702216846,13000.728294809996,126.67490997000277,54366.0029364 2023-12-10,14:00:48.000,344,11107005,-795,0,1702216847,13000.822603150002,126.61146780000126,54365.98197504 2023-12-10,14:00:49.000,344,11106986,-795,0,1702216848,13000.761976360001,126.61851693000062,54365.995949280004 2023-12-10,14:00:50.000,344,11106932,-795,0,1702216849,13000.654195399991,126.56917301999783,54365.80030992001 2023-12-10,14:00:51.000,344,11106900,-795,0,1702216850,13000.667668019996,126.56212388999847,54365.7933228 2023-12-10,14:00:52.000,344,11106966,-795,0,1702216851,13000.681140640001,126.53392737000104,54365.89114248001 2023-12-10,14:00:53.000,344,11107038,-795,0,1702216852,13000.60030492,126.58327128000383,54365.77236144001 2023-12-10,14:00:54.000,344,11107004,-795,0,1702216853,13000.546414439996,126.57622215000447,54365.7583872 2023-12-10,14:00:55.000,344,11106986,-795,0,1702216854,13000.593568609991,126.56212388999847,54365.78633568 2023-12-10,14:00:56.000,344,11106931,-795,0,1702216855,13000.55988706,126.59032041000319,54365.863194 2023-12-10,14:00:57.000,344,11106973,-795,0,1702216856,13000.53967813,126.57622215000447,54365.85620688 2023-12-10,14:00:58.000,344,11107026,-795,0,1702216857,13000.43863348,126.5409765000004,54365.62563192 2023-12-10,14:00:59.000,344,11106983,-795,0,1702216858,13000.425160859995,126.52687824000168,54365.69550312 2023-12-10,14:01:00.000,344,11106990,-795,0,1702216859,13000.41842455,126.52687824000168,54365.7583872 2023-12-10,14:01:01.000,344,11106997,-795,0,1702216860,13000.404951929995,126.55507475999912,54365.76537432 2023-12-10,14:01:02.000,344,11106960,-795,0,1702216861,13000.39821562,126.53392737000104,54365.83524552 2023-12-10,14:01:03.000,344,11106948,-795,0,1702216862,13000.35106144999,126.55507475999912,54365.730438720006 2023-12-10,14:01:04.000,344,11106966,-795,0,1702216863,13000.29043465999,126.56917301999783,54365.64659328 2023-12-10,14:01:05.000,344,11106968,-795,0,1702216864,13000.33085251999,126.56212388999847,54365.77236144001 2023-12-10,14:01:06.000,344,11106964,-795,0,1702216865,13000.162444769994,126.6044186700019,54365.513838000006 2023-12-10,14:01:07.000,344,11107007,-795,0,1702216866,13000.21633525,126.55507475999912,54365.779348560005 2023-12-10,14:01:08.000,344,11106998,-795,0,1702216867,13000.19612632,126.57622215000447,54365.55576072001 2023-12-10,14:01:09.000,344,11106989,-795,0,1702216868,13000.074872739999,126.59032041000319,54365.57672208 2023-12-10,14:01:10.000,344,11107042,-795,0,1702216869,13000.12876321999,126.6044186700019,54365.72345160001 2023-12-10,14:01:11.000,344,11106979,-795,0,1702216870,13000.162444769994,126.59736954000255,54365.7583872 2023-12-10,14:01:12.000,344,11107043,-795,0,1702216871,13000.095081669999,126.58327128000383,54365.75140008001 2023-12-10,14:01:13.000,344,11106955,-795,0,1702216872,13000.074872739999,126.62556605999998,54365.69550312 2023-12-10,14:01:14.000,344,11106983,-795,0,1702216873,12999.994037019998,126.61851693000062,54365.5487736 2023-12-10,14:01:15.000,344,11106942,-795,0,1702216874,13000.007509639989,126.61851693000062,54365.513838000006 2023-12-10,14:01:16.000,344,11106991,-795,0,1702216875,12999.973828089998,126.70310649000021,54365.660567520004 2023-12-10,14:01:17.000,344,11106979,-795,0,1702216876,12999.967091779989,126.67490997000277,54365.6186448 2023-12-10,14:01:18.000,344,11106948,-795,0,1702216877,12999.933410229998,126.68900823000149,54365.52781224 2023-12-10,14:01:19.000,344,11106972,-795,0,1702216878,12999.886256059988,126.74540127000364,54365.57672208 2023-12-10,14:01:20.000,344,11106935,-795,0,1702216879,12999.872783439998,126.77359779000108,54365.50685088001 2023-12-10,14:01:21.000,344,11106999,-795,0,1702216880,12999.940146539993,126.81589257000451,54365.709477360004 2023-12-10,14:01:22.000,344,11106953,-795,0,1702216881,12999.852574509998,126.85818735000066,54365.59768344 2023-12-10,14:01:23.000,344,11107005,-795,0,1702216882,12999.913201299998,126.83703996000258,54365.59768344 2023-12-10,14:01:24.000,344,11106967,-795,0,1702216883,12999.913201299998,126.87933473999874,54365.57672208 2023-12-10,14:01:25.000,344,11106989,-795,0,1702216884,12999.859310819993,126.89343300000473,54365.57672208 2023-12-10,14:01:26.000,344,11106985,-795,0,1702216885,12999.906464989988,126.94277691000025,54365.688516 2023-12-10,14:01:27.000,344,11106990,-795,0,1702216886,12999.960355469993,126.97802256000432,54365.80030992001 2023-12-10,14:01:28.000,344,11106979,-795,0,1702216887,12999.886256059988,127.01326821000112,54365.74441296 2023-12-10,14:01:29.000,344,11106988,-795,0,1702216888,12999.886256059988,127.02031734000047,54365.681528880006 2023-12-10,14:01:30.000,344,11106957,-795,0,1702216889,12999.899728679993,127.08375951000198,54365.77236144001 2023-12-10,14:01:31.000,344,11106972,-795,0,1702216890,12999.892992369998,127.0978577700007,54365.7583872 2023-12-10,14:01:32.000,344,11106969,-795,0,1702216891,12999.899728679993,127.15425081000285,54365.7933228 2023-12-10,14:01:33.000,344,11106943,-795,0,1702216892,12999.859310819993,127.18244733000029,54365.65358040001 2023-12-10,14:01:34.000,344,11106973,-795,0,1702216893,12999.771738789997,127.17539820000093,54365.65358040001 2023-12-10,14:01:35.000,344,11106995,-795,0,1702216894,12999.967091779989,127.21769298000436,54365.7933228 2023-12-10,14:01:36.000,344,11106979,-795,0,1702216895,12999.946882849988,127.30228254000394,54365.81428416 2023-12-10,14:01:37.000,344,11106990,-795,0,1702216896,12999.967091779989,127.33752819000074,54365.80729704 2023-12-10,14:01:38.000,344,11106963,-795,0,1702216897,12999.886256059988,127.37277384000481,54365.64659328 2023-12-10,14:01:39.000,344,11106913,-795,0,1702216898,12999.946882849988,127.35162644999946,54365.7583872 2023-12-10,14:01:40.000,344,11106975,-795,0,1702216899,12999.913201299998,127.35162644999946,54365.78633568 2023-12-10,14:01:41.000,344,11106992,-795,0,1702216900,12999.953619159998,127.4080194900016,54365.77236144001 2023-12-10,14:01:42.000,344,11106981,-795,0,1702216901,13000.000773329994,127.47146166000311,54365.80729704 2023-12-10,14:01:43.000,344,11106970,-795,0,1702216902,12999.994037019998,127.41506862000097,54365.730438720006 2023-12-10,14:01:44.000,344,11107005,-795,0,1702216903,12999.973828089998,127.47851079000247,54365.681528880006 2023-12-10,14:01:45.000,344,11106947,-795,0,1702216904,13000.061400119994,127.49965818000055,54365.81428416 2023-12-10,14:01:46.000,344,11106995,-795,0,1702216905,13000.027718569989,127.51375643999927,54365.71646448 2023-12-10,14:01:47.000,344,11106929,-795,0,1702216906,13000.068136429989,127.52080556999863,54365.69550312 2023-12-10,14:01:48.000,344,11106975,-795,0,1702216907,13000.054663809999,127.53490383000462,54365.65358040001 2023-12-10,14:01:49.000,344,11106948,-795,0,1702216908,13000.101817979994,127.52785469999799,54365.709477360004 2023-12-10,14:01:50.000,344,11107009,-795,0,1702216909,13000.155708459999,127.61244426000485,54365.80729704 2023-12-10,14:01:51.000,344,11106987,-795,0,1702216910,13000.23654418,127.61949339000421,54365.877168240004 2023-12-10,14:01:52.000,344,11106964,-795,0,1702216911,13000.22980786999,127.67588642999908,54365.88415536 2023-12-10,14:01:53.000,344,11107015,-795,0,1702216912,13000.29043465999,127.69703382000444,54365.92607808 2023-12-10,14:01:54.000,344,11106961,-795,0,1702216913,13000.27696204,127.69703382000444,54365.82127128001 2023-12-10,14:01:55.000,344,11106999,-795,0,1702216914,13000.25001679999,127.7040829500038,54365.64659328 2023-12-10,14:01:56.000,344,11107001,-795,0,1702216915,13000.27022572999,127.77457425000466,54365.730438720006 2023-12-10,14:01:57.000,344,11106999,-795,0,1702216916,13000.364534069995,127.76752511999803,54365.828258400004 2023-12-10,14:01:58.000,344,11106978,-795,0,1702216917,13000.384742999995,127.79572164000274,54365.88415536 2023-12-10,14:01:59.000,344,11106966,-795,0,1702216918,13000.41168823999,127.79572164000274,54365.863194 2023-12-10,14:02:00.000,344,11106968,-795,0,1702216919,13000.384742999995,127.82391816000018,54365.85620688 2023-12-10,14:02:01.000,344,11107009,-795,0,1702216920,13000.485787649995,127.84506554999825,54365.98197504 2023-12-10,14:02:02.000,344,11106967,-795,0,1702216921,13000.465578719995,127.85211468000489,54365.97498792 2023-12-10,14:02:03.000,344,11106988,-795,0,1702216922,13000.49252395999,127.85211468000489,54365.89114248001 2023-12-10,14:02:04.000,344,11107021,-795,0,1702216923,13000.465578719995,127.9014585900004,54365.90511672 2023-12-10,14:02:05.000,344,11106977,-795,0,1702216924,13000.49252395999,127.88031120000232,54365.87018112001 2023-12-10,14:02:06.000,344,11106982,-795,0,1702216925,13000.55988706,127.93670424000447,54366.14966592 2023-12-10,14:02:07.000,344,11106997,-795,0,1702216926,13000.53967813,127.94375337000383,54365.85620688 2023-12-10,14:02:08.000,344,11106998,-795,0,1702216927,13000.55988706,127.92965510999784,54366.10774320001 2023-12-10,14:02:09.000,344,11106978,-795,0,1702216928,13000.613777539991,127.91555684999912,54366.044859120004 2023-12-10,14:02:10.000,344,11106969,-795,0,1702216929,13000.62051385,127.90850771999976,54366.14966592 2023-12-10,14:02:11.000,344,11106993,-795,0,1702216930,13000.701349570001,127.92260597999848,54366.10774320001 2023-12-10,14:02:12.000,344,11106920,-795,0,1702216931,13000.660931710001,127.93670424000447,54366.15665304001 2023-12-10,14:02:13.000,344,11106984,-795,0,1702216932,13000.633986469991,127.95080250000319,54366.016910640006 2023-12-10,14:02:14.000,344,11106993,-795,0,1702216933,13000.586832299996,127.94375337000383,54366.0029364 2023-12-10,14:02:15.000,344,11106998,-795,0,1702216934,13000.714822189992,127.97899902000063,54366.25447272001 2023-12-10,14:02:16.000,344,11107032,-795,0,1702216935,13000.687876949996,127.97194989000127,54366.21953712 2023-12-10,14:02:17.000,344,11107022,-795,0,1702216936,13000.701349570001,127.95785163000255,54366.17761440001 2023-12-10,14:02:18.000,344,11106968,-795,0,1702216937,13000.633986469991,127.93670424000447,54366.02389776 2023-12-10,14:02:19.000,344,11106953,-795,0,1702216938,13000.647459089996,127.92965510999784,54366.10774320001 2023-12-10,14:02:20.000,344,11106977,-795,0,1702216939,13000.660931710001,127.93670424000447,54366.163640160004 2023-12-10,14:02:21.000,344,11106990,-795,0,1702216940,13000.687876949996,127.95080250000319,54366.13569168001 2023-12-10,14:02:22.000,344,11107016,-795,0,1702216941,13000.701349570001,127.91555684999912,54366.17761440001 2023-12-10,14:02:23.000,344,11106972,-795,0,1702216942,13000.674404329991,127.91555684999912,54366.17761440001 2023-12-10,14:02:24.000,344,11106972,-795,0,1702216943,13000.607041229996,127.9014585900004,54366.00992352001 2023-12-10,14:02:25.000,344,11107023,-795,0,1702216944,13000.681140640001,127.88736033000168,54366.22652424001 2023-12-10,14:02:26.000,344,11106979,-795,0,1702216945,13000.60030492,127.87326207000297,54366.114730320005 2023-12-10,14:02:27.000,344,11106941,-795,0,1702216946,13000.58009599,127.8662129400036,54366.02389776 2023-12-10,14:02:28.000,344,11107025,-795,0,1702216947,13000.546414439996,127.85211468000489,54365.96101368 2023-12-10,14:02:29.000,344,11107000,-795,0,1702216948,13000.53967813,127.8662129400036,54365.9330652 2023-12-10,14:02:30.000,344,11106974,-795,0,1702216949,13000.593568609991,127.8662129400036,54366.03787200001 2023-12-10,14:02:31.000,344,11106973,-795,0,1702216950,13000.613777539991,127.8380164199989,54366.09376896 2023-12-10,14:02:32.000,344,11106960,-795,0,1702216951,13000.62051385,127.8380164199989,54366.05883336001 2023-12-10,14:02:33.000,344,11106976,-795,0,1702216952,13000.58009599,127.81686903000082,54366.05184624 2023-12-10,14:02:34.000,344,11106977,-795,0,1702216953,13000.546414439996,127.8027707700021,54365.84223264001 2023-12-10,14:02:35.000,344,11106969,-795,0,1702216954,13000.586832299996,127.81686903000082,54365.90511672 2023-12-10,14:02:36.000,344,11106985,-795,0,1702216955,13000.613777539991,127.79572164000274,54366.016910640006 2023-12-10,14:02:37.000,344,11106969,-795,0,1702216956,13000.5194692,127.80981990000146,54365.72345160001 2023-12-10,14:02:38.000,344,11106927,-795,0,1702216957,13000.55988706,127.79572164000274,54365.87018112001 2023-12-10,14:02:39.000,344,11106966,-795,0,1702216958,13000.586832299996,127.78867251000338,54365.92607808 2023-12-10,14:02:40.000,344,11106990,-795,0,1702216959,13000.546414439996,127.78162338000402,54365.94005232001 2023-12-10,14:02:41.000,344,11106985,-795,0,1702216960,13000.607041229996,127.75342685999931,54366.00992352001 2023-12-10,14:02:42.000,344,11106984,-795,0,1702216961,13000.593568609991,127.75342685999931,54365.9330652 2023-12-10,14:02:43.000,344,11107005,-795,0,1702216962,13000.566623369996,127.75342685999931,54365.92607808 2023-12-10,14:02:44.000,344,11106944,-795,0,1702216963,13000.546414439996,127.7040829500038,54365.80030992001 2023-12-10,14:02:45.000,344,11107047,-795,0,1702216964,13000.53967813,127.74637772999995,54365.78633568 2023-12-10,14:02:46.000,344,11106985,-795,0,1702216965,13000.640722780001,127.6899846899978,54366.03088488 2023-12-10,14:02:47.000,344,11106940,-795,0,1702216966,13000.654195399991,127.71113208000315,54366.05883336001 2023-12-10,14:02:48.000,344,11106984,-795,0,1702216967,13000.627250159996,127.66178817000036,54366.044859120004 2023-12-10,14:02:49.000,344,11107014,-795,0,1702216968,13000.607041229996,127.7040829500038,54365.88415536 2023-12-10,14:02:50.000,344,11106979,-795,0,1702216969,13000.660931710001,127.66178817000036,54366.016910640006 2023-12-10,14:02:51.000,344,11106976,-795,0,1702216970,13000.613777539991,127.7040829500038,54365.96101368 2023-12-10,14:02:52.000,344,11107004,-795,0,1702216971,13000.654195399991,127.67588642999908,54366.03088488 2023-12-10,14:02:53.000,344,11106943,-795,0,1702216972,13000.566623369996,127.67588642999908,54365.849219760006 2023-12-10,14:02:54.000,344,11106959,-795,0,1702216973,13000.633986469991,127.69703382000444,54365.92607808 2023-12-10,14:02:55.000,344,11106918,-795,0,1702216974,13000.633986469991,127.7040829500038,54365.98896216001 2023-12-10,14:02:56.000,344,11107005,-795,0,1702216975,13000.654195399991,127.67588642999908,54366.02389776 2023-12-10,14:02:57.000,344,11107003,-795,0,1702216976,13000.701349570001,127.69703382000444,54366.044859120004 2023-12-10,14:02:58.000,344,11106983,-795,0,1702216977,13000.667668019996,127.71113208000315,54366.05184624 2023-12-10,14:02:59.000,344,11106960,-795,0,1702216978,13000.613777539991,127.69703382000444,54365.80030992001 2023-12-10,14:03:00.000,344,11107022,-795,0,1702216979,13000.627250159996,127.7040829500038,54365.898129600006 2023-12-10,14:03:01.000,344,11106987,-795,0,1702216980,13000.701349570001,127.76047598999867,54366.05184624 2023-12-10,14:03:02.000,344,11106977,-795,0,1702216981,13000.694613259991,127.73932860000059,54365.947039440005 2023-12-10,14:03:03.000,344,11107008,-795,0,1702216982,13000.640722780001,127.78162338000402,54366.00992352001 2023-12-10,14:03:04.000,344,11106988,-795,0,1702216983,13000.633986469991,127.77457425000466,54365.96101368 2023-12-10,14:03:05.000,344,11106980,-795,0,1702216984,13000.735031119992,127.78867251000338,54366.09376896 2023-12-10,14:03:06.000,344,11106896,-795,0,1702216985,13000.660931710001,127.80981990000146,54365.94005232001 2023-12-10,14:03:07.000,344,11106974,-795,0,1702216986,13000.654195399991,127.85211468000489,54365.898129600006 2023-12-10,14:03:08.000,344,11106967,-795,0,1702216987,13000.55988706,127.8380164199989,54365.688516 2023-12-10,14:03:09.000,344,11106987,-795,0,1702216988,13000.586832299996,127.93670424000447,54365.76537432 2023-12-10,14:03:10.000,344,11106979,-795,0,1702216989,13000.573359679991,127.91555684999912,54365.849219760006 2023-12-10,14:03:11.000,344,11106998,-795,0,1702216990,13000.674404329991,127.91555684999912,54365.995949280004 2023-12-10,14:03:12.000,344,11106994,-795,0,1702216991,13000.687876949996,127.92965510999784,54366.05184624 2023-12-10,14:03:13.000,344,11106950,-795,0,1702216992,13000.681140640001,127.95785163000255,54366.05184624 2023-12-10,14:03:14.000,344,11106969,-795,0,1702216993,13000.674404329991,127.95785163000255,54365.947039440005 2023-12-10,14:03:15.000,344,11106999,-795,0,1702216994,13000.681140640001,127.95785163000255,54365.9330652 2023-12-10,14:03:16.000,344,11106960,-795,0,1702216995,13000.701349570001,128.0001464099987,54365.96101368 2023-12-10,14:03:17.000,344,11106980,-795,0,1702216996,13000.768712669997,127.97899902000063,54365.96800080001 2023-12-10,14:03:18.000,344,11106940,-795,0,1702216997,13000.660931710001,127.96490076000191,54365.877168240004 2023-12-10,14:03:19.000,344,11106971,-795,0,1702216998,13000.741767430001,128.0142446700047,54365.97498792 2023-12-10,14:03:20.000,344,11106968,-795,0,1702216999,13000.802394220002,127.99309727999935,54366.09376896 2023-12-10,14:03:21.000,344,11106954,-795,0,1702217000,13000.863021010002,128.02129380000406,54366.08678184001 2023-12-10,14:03:22.000,344,11106932,-795,0,1702217001,13000.863021010002,128.00719553999807,54366.07979472 2023-12-10,14:03:23.000,344,11106944,-795,0,1702217002,13000.849548389997,128.0142446700047,54366.05184624 2023-12-10,14:03:24.000,344,11107018,-795,0,1702217003,13000.802394220002,128.02129380000406,54365.88415536 2023-12-10,14:03:25.000,344,11106978,-795,0,1702217004,13000.815866839992,128.04244119000214,54365.90511672 2023-12-10,14:03:26.000,344,11106997,-795,0,1702217005,13000.869757319997,128.0494903200015,54365.98896216001 2023-12-10,14:03:27.000,344,11107006,-795,0,1702217006,13000.896702559992,128.07063770999957,54366.184601520006 2023-12-10,14:03:28.000,344,11106958,-795,0,1702217007,13000.903438870002,128.02129380000406,54366.17761440001 2023-12-10,14:03:29.000,344,11106976,-795,0,1702217008,13000.883229940002,128.0142446700047,54366.0728076 2023-12-10,14:03:30.000,344,11106926,-795,0,1702217009,13000.957329349993,128.05653945000086,54366.10075608 2023-12-10,14:03:31.000,344,11106964,-795,0,1702217010,13000.957329349993,128.07768683999893,54366.12870456 2023-12-10,14:03:32.000,344,11106989,-795,0,1702217011,13000.977538279993,128.09178509999765,54366.17062728 2023-12-10,14:03:33.000,344,11106996,-795,0,1702217012,13000.876493629992,128.0847359699983,54366.02389776 2023-12-10,14:03:34.000,344,11106995,-795,0,1702217013,13000.863021010002,128.04244119000214,54366.05883336001 2023-12-10,14:03:35.000,344,11106976,-795,0,1702217014,13000.957329349993,128.10588336000365,54366.26145984 2023-12-10,14:03:36.000,344,11106965,-795,0,1702217015,13000.957329349993,128.0847359699983,54366.282421200005 2023-12-10,14:03:37.000,344,11106953,-795,0,1702217016,13000.957329349993,128.0847359699983,54366.22652424001 2023-12-10,14:03:38.000,344,11106970,-795,0,1702217017,13000.937120419992,128.0494903200015,54366.114730320005 2023-12-10,14:03:39.000,344,11106957,-795,0,1702217018,13000.903438870002,128.11998162000236,54366.08678184001 2023-12-10,14:03:40.000,344,11107003,-795,0,1702217019,13000.957329349993,128.0988342300043,54366.26844696 2023-12-10,14:03:41.000,344,11106968,-795,0,1702217020,13000.930384109997,128.07768683999893,54366.19158864 2023-12-10,14:03:42.000,344,11107013,-795,0,1702217021,13000.977538279993,128.0988342300043,54366.22652424001 2023-12-10,14:03:43.000,344,11106946,-795,0,1702217022,13000.957329349993,128.13407988000108,54366.17761440001 2023-12-10,14:03:44.000,344,11106985,-795,0,1702217023,13000.910175179997,128.0988342300043,54366.12870456 2023-12-10,14:03:45.000,344,11107024,-795,0,1702217024,13001.031428759998,128.15522726999916,54366.29639544 2023-12-10,14:03:46.000,344,11106979,-795,0,1702217025,13000.997747209993,128.13407988000108,54366.31036968 2023-12-10,14:03:47.000,344,11106957,-795,0,1702217026,13000.970801969997,128.18342379000387,54366.15665304001 2023-12-10,14:03:48.000,344,11106990,-795,0,1702217027,13000.923647800002,128.1763746600045,54366.15665304001 2023-12-10,14:03:49.000,344,11106998,-795,0,1702217028,13000.849548389997,128.20457118000195,54366.00992352001 2023-12-10,14:03:50.000,344,11106991,-795,0,1702217029,13000.849548389997,128.1975220500026,54366.09376896 2023-12-10,14:03:51.000,344,11106953,-795,0,1702217030,13000.957329349993,128.2468659599981,54366.2474856 2023-12-10,14:03:52.000,344,11106979,-795,0,1702217031,13000.977538279993,128.23981682999874,54366.27543408001 2023-12-10,14:03:53.000,344,11106967,-795,0,1702217032,13000.950593039997,128.25391509000474,54366.27543408001 2023-12-10,14:03:54.000,344,11106941,-795,0,1702217033,13000.923647800002,128.25391509000474,54366.114730320005 2023-12-10,14:03:55.000,344,11106948,-795,0,1702217034,13000.930384109997,128.27506248000282,54366.15665304001 2023-12-10,14:03:56.000,344,11106973,-795,0,1702217035,13000.950593039997,128.3103081299996,54366.24049848 2023-12-10,14:03:57.000,344,11106998,-795,0,1702217036,13000.957329349993,128.32440638999833,54366.22652424001 2023-12-10,14:03:58.000,344,11106920,-795,0,1702217037,13000.883229940002,128.3314555199977,54366.14966592 2023-12-10,14:03:59.000,344,11106961,-795,0,1702217038,13000.896702559992,128.35260291000304,54366.233511360006 2023-12-10,14:04:00.000,344,11107007,-795,0,1702217039,13000.977538279993,128.36670117000176,54366.27543408001 2023-12-10,14:04:01.000,344,11106970,-795,0,1702217040,13000.930384109997,128.43719247000263,54366.36626664 2023-12-10,14:04:02.000,344,11106981,-795,0,1702217041,13000.957329349993,128.38079943000048,54366.41517648 2023-12-10,14:04:03.000,344,11106957,-795,0,1702217042,13000.950593039997,128.40194681999856,54366.34530528001 2023-12-10,14:04:04.000,344,11106962,-795,0,1702217043,13000.930384109997,128.4230942100039,54366.21953712 2023-12-10,14:04:05.000,344,11106981,-795,0,1702217044,13000.896702559992,128.43014334000327,54366.212550000004 2023-12-10,14:04:06.000,344,11106969,-795,0,1702217045,13000.849548389997,128.47948724999878,54366.28940832 2023-12-10,14:04:07.000,344,11107006,-795,0,1702217046,13000.903438870002,128.50063464000414,54366.352292400006 2023-12-10,14:04:08.000,344,11106930,-795,0,1702217047,13000.997747209993,128.48653637999814,54366.41517648 2023-12-10,14:04:09.000,344,11107017,-795,0,1702217048,13000.883229940002,128.47948724999878,54366.29639544 2023-12-10,14:04:10.000,344,11106939,-795,0,1702217049,13000.997747209993,128.5217820300022,54366.352292400006 2023-12-10,14:04:11.000,344,11106944,-795,0,1702217050,13001.011219829998,128.54997854999965,54366.49203480001 2023-12-10,14:04:12.000,344,11106925,-795,0,1702217051,13001.044901380003,128.57112593999773,54366.51299616001 2023-12-10,14:04:13.000,344,11106969,-795,0,1702217052,13000.997747209993,128.59932246000244,54366.37325376001 2023-12-10,14:04:14.000,344,11107008,-795,0,1702217053,13000.943856730002,128.57817507000436,54366.35927952 2023-12-10,14:04:15.000,344,11107066,-795,0,1702217054,13001.031428759998,128.6063715900018,54366.47107344001 2023-12-10,14:04:16.000,344,11106975,-795,0,1702217055,13001.112264479998,128.59932246000244,54366.60382872 2023-12-10,14:04:17.000,344,11106988,-795,0,1702217056,13001.132473409998,128.6557155000046,54366.65273856 2023-12-10,14:04:18.000,344,11106962,-795,0,1702217057,13001.179627579993,128.6698137600033,54366.617802960005 2023-12-10,14:04:19.000,344,11106961,-795,0,1702217058,13001.159418649993,128.63456810999924,54366.55491888 2023-12-10,14:04:20.000,344,11106915,-795,0,1702217059,13001.098791859993,128.66276463000395,54366.450112080005 2023-12-10,14:04:21.000,344,11106994,-795,0,1702217060,13001.145946029988,128.68391202000203,54366.50600904 2023-12-10,14:04:22.000,344,11107012,-795,0,1702217061,13001.166154959988,128.73325593000482,54366.67369992 2023-12-10,14:04:23.000,344,11107017,-795,0,1702217062,13001.172891269998,128.7544033200029,54366.63876432001 2023-12-10,14:04:24.000,344,11106945,-795,0,1702217063,13001.213309129998,128.7685015800016,54366.58286736 2023-12-10,14:04:25.000,344,11106987,-795,0,1702217064,13001.226781749989,128.73325593000482,54366.62479008 2023-12-10,14:04:26.000,344,11106932,-795,0,1702217065,13001.267199609989,128.7685015800016,54366.65972568001 2023-12-10,14:04:27.000,344,11107009,-795,0,1702217066,13001.280672229994,128.76145245000225,54366.62479008 2023-12-10,14:04:28.000,344,11106956,-795,0,1702217067,13001.287408539989,128.83194375000312,54366.62479008 2023-12-10,14:04:29.000,344,11106985,-795,0,1702217068,13001.206572819989,128.78259984000033,54366.47806056 2023-12-10,14:04:30.000,344,11106983,-795,0,1702217069,13001.253726989999,128.82489462000376,54366.5269704 2023-12-10,14:04:31.000,344,11106997,-795,0,1702217070,13001.314353779999,128.8037472299984,54366.65273856 2023-12-10,14:04:32.000,344,11106956,-795,0,1702217071,13001.321090089994,128.83194375000312,54366.666712800004 2023-12-10,14:04:33.000,344,11106963,-795,0,1702217072,13001.314353779999,128.83194375000312,54366.68068704001 2023-12-10,14:04:34.000,344,11107009,-795,0,1702217073,13001.287408539989,128.84604201000184,54366.47107344001 2023-12-10,14:04:35.000,344,11106985,-795,0,1702217074,13001.341299019994,128.81079635999777,54366.60382872 2023-12-10,14:04:36.000,344,11106966,-795,0,1702217075,13001.34803532999,128.81079635999777,54366.62479008 2023-12-10,14:04:37.000,344,11106967,-795,0,1702217076,13001.422134739994,128.83899288000248,54366.69466128 2023-12-10,14:04:38.000,344,11106939,-795,0,1702217077,13001.307617469989,128.82489462000376,54366.5269704 2023-12-10,14:04:39.000,344,11106985,-795,0,1702217078,13001.34803532999,128.83194375000312,54366.61081584001 2023-12-10,14:04:40.000,344,11106985,-795,0,1702217079,13001.45581629,128.83899288000248,54366.736584000006 2023-12-10,14:04:41.000,344,11107005,-795,0,1702217080,13001.401925809994,128.86718939999992,54366.7715196 2023-12-10,14:04:42.000,344,11106902,-795,0,1702217081,13001.442343669994,128.83194375000312,54366.736584000006 2023-12-10,14:04:43.000,344,11106945,-795,0,1702217082,13001.354771639999,128.84604201000184,54366.42216360001 2023-12-10,14:04:44.000,344,11106885,-795,0,1702217083,13001.401925809994,128.82489462000376,54366.6317772 2023-12-10,14:04:45.000,344,11106963,-795,0,1702217084,13001.422134739994,128.81079635999777,54366.77850672001 2023-12-10,14:04:46.000,344,11107009,-795,0,1702217085,13001.401925809994,128.8178454900044,54366.72959688001 2023-12-10,14:04:47.000,344,11106987,-795,0,1702217086,13001.3951895,128.86014027000056,54366.617802960005 2023-12-10,14:04:48.000,344,11107007,-795,0,1702217087,13001.381716879994,128.78259984000033,54366.70863552001 2023-12-10,14:04:49.000,344,11106970,-795,0,1702217088,13001.47602522,128.7896489699997,54366.84837792001 2023-12-10,14:04:50.000,344,11106925,-795,0,1702217089,13001.49623415,128.78259984000033,54366.86235216 2023-12-10,14:04:51.000,344,11106966,-795,0,1702217090,13001.46928890999,128.73325593000482,54366.81344232 2023-12-10,14:04:52.000,344,11106977,-795,0,1702217091,13001.42887104999,128.74030506000418,54366.82042944 2023-12-10,14:04:53.000,344,11107004,-795,0,1702217092,13001.401925809994,128.69096115000139,54366.687674160006 2023-12-10,14:04:54.000,344,11107007,-795,0,1702217093,13001.36824425999,128.68391202000203,54366.7016484 2023-12-10,14:04:55.000,344,11107004,-795,0,1702217094,13001.46928890999,128.62751897999988,54366.87632640001 2023-12-10,14:04:56.000,344,11106984,-795,0,1702217095,13001.49623415,128.62046985000052,54366.883313520004 2023-12-10,14:04:57.000,344,11107013,-795,0,1702217096,13001.482761529995,128.61342072000116,54366.82741656001 2023-12-10,14:04:58.000,344,11106985,-795,0,1702217097,13001.422134739994,128.58522420000372,54366.64575144 2023-12-10,14:04:59.000,344,11106886,-795,0,1702217098,13001.44907997999,128.557027679999,54366.60382872 2023-12-10,14:05:00.000,344,11106972,-795,0,1702217099,13001.422134739994,128.5076837700035,54366.715622640004 2023-12-10,14:05:01.000,344,11106971,-795,0,1702217100,13001.44907997999,128.47243811999942,54366.75055824 2023-12-10,14:05:02.000,344,11107050,-795,0,1702217101,13001.41539843,128.47243811999942,54366.75055824 2023-12-10,14:05:03.000,344,11106988,-795,0,1702217102,13001.374980569999,128.43014334000327,54366.666712800004 2023-12-10,14:05:04.000,344,11106968,-795,0,1702217103,13001.36824425999,128.38079943000048,54366.60382872 2023-12-10,14:05:05.000,344,11107006,-795,0,1702217104,13001.43560736,128.41604508000455,54366.736584000006 2023-12-10,14:05:06.000,344,11106973,-795,0,1702217105,13001.38845318999,128.34555378000368,54366.67369992 2023-12-10,14:05:07.000,344,11106993,-795,0,1702217106,13001.361507949994,128.34555378000368,54366.58286736 2023-12-10,14:05:08.000,344,11107040,-795,0,1702217107,13001.314353779999,128.28916074000153,54366.42216360001 2023-12-10,14:05:09.000,344,11106985,-795,0,1702217108,13001.321090089994,128.28916074000153,54366.41517648 2023-12-10,14:05:10.000,344,11106977,-795,0,1702217109,13001.206572819989,128.25391509000474,54366.26145984 2023-12-10,14:05:11.000,344,11106952,-795,0,1702217110,13001.267199609989,128.20457118000195,54366.450112080005 2023-12-10,14:05:12.000,344,11106957,-795,0,1702217111,13001.341299019994,128.1763746600045,54366.547931760004 2023-12-10,14:05:13.000,344,11106970,-795,0,1702217112,13001.36824425999,128.18342379000387,54366.54094464001 2023-12-10,14:05:14.000,344,11106944,-795,0,1702217113,13001.253726989999,128.15522726999916,54366.233511360006 2023-12-10,14:05:15.000,344,11107007,-795,0,1702217114,13001.307617469989,128.09178509999765,54366.27543408001 2023-12-10,14:05:16.000,344,11106987,-795,0,1702217115,13001.260463299994,128.11998162000236,54366.34530528001 2023-12-10,14:05:17.000,344,11106932,-795,0,1702217116,13001.321090089994,128.06358858000021,54366.32434392001 2023-12-10,14:05:18.000,344,11106917,-795,0,1702217117,13001.199836509993,128.0142446700047,54366.21953712 2023-12-10,14:05:19.000,344,11106992,-795,0,1702217118,13001.220045439994,127.97194989000127,54366.20556288001 2023-12-10,14:05:20.000,344,11106979,-795,0,1702217119,13001.226781749989,127.93670424000447,54366.31036968 2023-12-10,14:05:21.000,344,11107000,-795,0,1702217120,13001.139209719993,128.0001464099987,54366.26145984 2023-12-10,14:05:22.000,344,11106969,-795,0,1702217121,13001.071846619998,128.0847359699983,54366.15665304001 2023-12-10,14:05:23.000,344,11107017,-795,0,1702217122,13001.139209719993,128.14112901000044,54366.17761440001 2023-12-10,14:05:24.000,344,11106996,-795,0,1702217123,13001.112264479998,128.0847359699983,54366.12171744 2023-12-10,14:05:25.000,344,11107000,-795,0,1702217124,13001.152682339998,128.04244119000214,54366.08678184001 2023-12-10,14:05:26.000,344,11106941,-795,0,1702217125,13001.193100199998,127.97899902000063,54366.17761440001 2023-12-10,14:05:27.000,344,11107034,-795,0,1702217126,13001.226781749989,127.94375337000383,54366.282421200005 2023-12-10,14:05:28.000,344,11106960,-795,0,1702217127,13001.220045439994,127.90850771999976,54366.233511360006 2023-12-10,14:05:29.000,344,11107030,-795,0,1702217128,13001.186363889989,127.9014585900004,54366.12870456 2023-12-10,14:05:30.000,344,11106956,-795,0,1702217129,13001.273935919999,127.85916381000425,54366.331331040004 2023-12-10,14:05:31.000,344,11106953,-795,0,1702217130,13001.253726989999,127.83096728999953,54366.331331040004 2023-12-10,14:05:32.000,344,11106996,-795,0,1702217131,13001.260463299994,127.8662129400036,54366.380240880004 2023-12-10,14:05:33.000,344,11107002,-795,0,1702217132,13001.193100199998,127.85916381000425,54366.22652424001 2023-12-10,14:05:34.000,344,11107004,-795,0,1702217133,13001.179627579993,127.85211468000489,54366.28940832 2023-12-10,14:05:35.000,344,11106980,-795,0,1702217134,13001.152682339998,127.82391816000018,54366.24049848 2023-12-10,14:05:36.000,344,11107001,-795,0,1702217135,13001.240254369994,127.83096728999953,54366.39421512001 2023-12-10,14:05:37.000,344,11107032,-795,0,1702217136,13001.220045439994,127.85211468000489,54366.41517648 2023-12-10,14:05:38.000,344,11106944,-795,0,1702217137,13001.246990679989,127.85211468000489,54366.401202240006 2023-12-10,14:05:39.000,344,11106956,-795,0,1702217138,13001.112264479998,127.82391816000018,54366.07979472 2023-12-10,14:05:40.000,344,11106985,-795,0,1702217139,13001.152682339998,127.78162338000402,54366.20556288001 2023-12-10,14:05:41.000,344,11106979,-795,0,1702217140,13001.206572819989,127.83096728999953,54366.35927952 2023-12-10,14:05:42.000,344,11106983,-795,0,1702217141,13001.233518059998,127.79572164000274,54366.35927952 2023-12-10,14:05:43.000,344,11106965,-795,0,1702217142,13001.233518059998,127.78162338000402,54366.33831816 2023-12-10,14:05:44.000,344,11107026,-795,0,1702217143,13001.179627579993,127.78867251000338,54366.22652424001 2023-12-10,14:05:45.000,344,11106997,-795,0,1702217144,13001.253726989999,127.78162338000402,54366.331331040004 2023-12-10,14:05:46.000,344,11106985,-795,0,1702217145,13001.300881159994,127.73227947000123,54366.34530528001 2023-12-10,14:05:47.000,344,11106942,-795,0,1702217146,13001.273935919999,127.73227947000123,54366.32434392001 2023-12-10,14:05:48.000,344,11106956,-795,0,1702217147,13001.172891269998,127.75342685999931,54366.17062728 2023-12-10,14:05:49.000,344,11106968,-795,0,1702217148,13001.193100199998,127.72523034000187,54366.163640160004 2023-12-10,14:05:50.000,344,11107013,-795,0,1702217149,13001.193100199998,127.73227947000123,54366.26844696 2023-12-10,14:05:51.000,344,11106969,-795,0,1702217150,13001.246990679989,127.71818121000251,54366.30338256001 2023-12-10,14:05:52.000,344,11106965,-795,0,1702217151,13001.220045439994,127.71113208000315,54366.13569168001 2023-12-10,14:05:53.000,344,11106961,-795,0,1702217152,13001.280672229994,127.73932860000059,54366.27543408001 2023-12-10,14:05:54.000,344,11106951,-795,0,1702217153,13001.233518059998,127.76752511999803,54366.21953712 2023-12-10,14:05:55.000,344,11106971,-795,0,1702217154,13001.206572819989,127.68293555999844,54366.044859120004 2023-12-10,14:05:56.000,344,11106928,-795,0,1702217155,13001.233518059998,127.73932860000059,54366.03088488 2023-12-10,14:05:57.000,344,11106944,-795,0,1702217156,13001.287408539989,127.72523034000187,54366.20556288001 2023-12-10,14:05:58.000,344,11106973,-795,0,1702217157,13001.273935919999,127.73932860000059,54366.19857576 2023-12-10,14:05:59.000,344,11106961,-795,0,1702217158,13001.240254369994,127.71818121000251,54366.114730320005 2023-12-10,14:06:00.000,344,11106953,-795,0,1702217159,13001.220045439994,127.74637772999995,54366.12171744 2023-12-10,14:06:01.000,344,11106966,-795,0,1702217160,13001.334562709999,127.74637772999995,54366.2474856 2023-12-10,14:06:02.000,344,11106901,-795,0,1702217161,13001.34803532999,127.73227947000123,54366.19158864 2023-12-10,14:06:03.000,344,11106996,-795,0,1702217162,13001.38845318999,127.76047598999867,54366.19857576 2023-12-10,14:06:04.000,344,11106969,-795,0,1702217163,13001.32782639999,127.78867251000338,54366.10774320001 2023-12-10,14:06:05.000,344,11106951,-795,0,1702217164,13001.321090089994,127.76752511999803,54366.07979472 2023-12-10,14:06:06.000,344,11106940,-795,0,1702217165,13001.321090089994,127.8027707700021,54366.10075608 2023-12-10,14:06:07.000,344,11106970,-795,0,1702217166,13001.442343669994,127.78162338000402,54366.26844696 2023-12-10,14:06:08.000,344,11106967,-795,0,1702217167,13001.422134739994,127.80981990000146,54366.33831816 2023-12-10,14:06:09.000,344,11106958,-795,0,1702217168,13001.422134739994,127.85211468000489,54366.36626664 2023-12-10,14:06:10.000,344,11106948,-795,0,1702217169,13001.41539843,127.8662129400036,54366.28940832 2023-12-10,14:06:11.000,344,11106944,-795,0,1702217170,13001.226781749989,127.91555684999912,54365.96800080001 2023-12-10,14:06:12.000,344,11107018,-795,0,1702217171,13001.321090089994,127.92965510999784,54366.3173568 2023-12-10,14:06:13.000,344,11107034,-795,0,1702217172,13001.42887104999,127.96490076000191,54366.2474856 2023-12-10,14:06:14.000,344,11106995,-795,0,1702217173,13001.374980569999,127.94375337000383,54366.34530528001 2023-12-10,14:06:15.000,344,11107007,-795,0,1702217174,13001.46928890999,128.0142446700047,54366.46408632 2023-12-10,14:06:16.000,344,11106973,-795,0,1702217175,13001.43560736,128.0494903200015,54366.47806056 2023-12-10,14:06:17.000,344,11107015,-795,0,1702217176,13001.46928890999,128.0847359699983,54366.48504768 2023-12-10,14:06:18.000,344,11106958,-795,0,1702217177,13001.381716879994,128.09178509999765,54366.30338256001 2023-12-10,14:06:19.000,344,11106979,-795,0,1702217178,13001.442343669994,128.14112901000044,54366.352292400006 2023-12-10,14:06:20.000,344,11107011,-795,0,1702217179,13001.422134739994,128.22571857000003,54366.50600904 2023-12-10,14:06:21.000,344,11106995,-795,0,1702217180,13001.462552599995,128.26801335000346,54366.47107344001 2023-12-10,14:06:22.000,344,11107034,-795,0,1702217181,13001.45581629,128.2609642200041,54366.51299616001 2023-12-10,14:06:23.000,344,11107016,-795,0,1702217182,13001.401925809994,128.2468659599981,54366.40818936 2023-12-10,14:06:24.000,344,11107006,-795,0,1702217183,13001.38845318999,128.2962098700009,54366.39421512001 2023-12-10,14:06:25.000,344,11107056,-795,0,1702217184,13001.46928890999,128.35260291000304,54366.65972568001 2023-12-10,14:06:26.000,344,11107025,-795,0,1702217185,13001.40866211999,128.35260291000304,54366.58985448001 2023-12-10,14:06:27.000,344,11107018,-795,0,1702217186,13001.3951895,128.38079943000048,54366.57588024 2023-12-10,14:06:28.000,344,11106996,-795,0,1702217187,13001.294144849999,128.3948976899992,54366.47107344001 2023-12-10,14:06:29.000,344,11106997,-795,0,1702217188,13001.41539843,128.4230942100039,54366.46408632 2023-12-10,14:06:30.000,344,11107002,-795,0,1702217189,13001.46928890999,128.47948724999878,54366.65273856 2023-12-10,14:06:31.000,344,11106964,-795,0,1702217190,13001.48949783999,128.48653637999814,54366.617802960005 2023-12-10,14:06:32.000,344,11106965,-795,0,1702217191,13001.48949783999,128.48653637999814,54366.64575144 2023-12-10,14:06:33.000,344,11106953,-795,0,1702217192,13001.46928890999,128.53588029000093,54366.62479008 2023-12-10,14:06:34.000,344,11106983,-795,0,1702217193,13001.43560736,128.54997854999965,54366.55491888 2023-12-10,14:06:35.000,344,11106955,-795,0,1702217194,13001.45581629,128.53588029000093,54366.54094464001 2023-12-10,14:06:36.000,344,11106943,-795,0,1702217195,13001.442343669994,128.58522420000372,54366.51299616001 2023-12-10,14:06:37.000,344,11107019,-795,0,1702217196,13001.55686094,128.57817507000436,54366.64575144 2023-12-10,14:06:38.000,344,11106993,-795,0,1702217197,13001.523179389995,128.58522420000372,54366.7016484 2023-12-10,14:06:39.000,344,11106952,-795,0,1702217198,13001.563597249995,128.62046985000052,54366.60382872 2023-12-10,14:06:40.000,344,11106957,-795,0,1702217199,13001.49623415,128.6063715900018,54366.450112080005 2023-12-10,14:06:41.000,344,11106987,-795,0,1702217200,13001.664641899995,128.63456810999924,54366.736584000006 2023-12-10,14:06:42.000,344,11106963,-795,0,1702217201,13001.624224039995,128.62751897999988,54366.72959688001 2023-12-10,14:06:43.000,344,11106980,-795,0,1702217202,13001.59054248999,128.64866636999795,54366.715622640004 2023-12-10,14:06:44.000,344,11106973,-795,0,1702217203,13001.604015109995,128.64866636999795,54366.58286736 2023-12-10,14:06:45.000,344,11106961,-795,0,1702217204,13001.644432969995,128.63456810999924,54366.5968416 2023-12-10,14:06:46.000,344,11106953,-795,0,1702217205,13001.71179606999,128.63456810999924,54366.7715196 2023-12-10,14:06:47.000,344,11106980,-795,0,1702217206,13001.75895024,128.67686289000267,54366.834403680004 2023-12-10,14:06:48.000,344,11106980,-795,0,1702217207,13001.725268689996,128.6698137600033,54366.79248096 2023-12-10,14:06:49.000,344,11106986,-795,0,1702217208,13001.705059759995,128.6557155000046,54366.64575144 2023-12-10,14:06:50.000,344,11106984,-795,0,1702217209,13001.785895479996,128.62751897999988,54366.785493840005 2023-12-10,14:06:51.000,344,11107032,-795,0,1702217210,13001.77915917,128.6416172399986,54366.7715196 2023-12-10,14:06:52.000,344,11106979,-795,0,1702217211,13001.853258579991,128.59932246000244,54366.855365040006 2023-12-10,14:06:53.000,344,11106971,-795,0,1702217212,13001.77915917,128.6416172399986,54366.82042944 2023-12-10,14:06:54.000,344,11107000,-795,0,1702217213,13001.765686549996,128.62046985000052,54366.72260976 2023-12-10,14:06:55.000,344,11107005,-795,0,1702217214,13001.846522269996,128.61342072000116,54366.9811332 2023-12-10,14:06:56.000,344,11106942,-795,0,1702217215,13001.880203820001,128.59227333000308,54366.96715896 2023-12-10,14:06:57.000,344,11106999,-795,0,1702217216,13001.907149059996,128.59227333000308,54367.00908168 2023-12-10,14:06:58.000,344,11106991,-795,0,1702217217,13001.873467509991,128.5217820300022,54366.79946808 2023-12-10,14:06:59.000,344,11106972,-795,0,1702217218,13001.880203820001,128.52883116000157,54366.86933928 2023-12-10,14:07:00.000,344,11107012,-795,0,1702217219,13001.893676439991,128.53588029000093,54366.9811332 2023-12-10,14:07:01.000,344,11106974,-795,0,1702217220,13001.920621680001,128.53588029000093,54366.94619760001 2023-12-10,14:07:02.000,344,11107009,-795,0,1702217221,13001.927357989996,128.47948724999878,54367.002094560004 2023-12-10,14:07:03.000,344,11107030,-795,0,1702217222,13001.886940129996,128.45129073000135,54366.904274880006 2023-12-10,14:07:04.000,344,11106997,-795,0,1702217223,13001.853258579991,128.4583398600007,54366.883313520004 2023-12-10,14:07:05.000,344,11106963,-795,0,1702217224,13001.961039540001,128.48653637999814,54367.00908168 2023-12-10,14:07:06.000,344,11106996,-795,0,1702217225,13001.893676439991,128.3948976899992,54366.93921048 2023-12-10,14:07:07.000,344,11107034,-795,0,1702217226,13001.907149059996,128.43014334000327,54366.91824912 2023-12-10,14:07:08.000,344,11106954,-795,0,1702217227,13001.846522269996,128.444241600002,54366.82741656001 2023-12-10,14:07:09.000,344,11106940,-795,0,1702217228,13001.826313339996,128.3948976899992,54366.81344232 2023-12-10,14:07:10.000,344,11107011,-795,0,1702217229,13001.866731199996,128.4230942100039,54366.96017184 2023-12-10,14:07:11.000,344,11106965,-635,0,1702217230,13001.880203820001,128.40194681999856,54366.96715896 2023-12-10,14:07:12.000,344,11106959,-795,0,1702217231,13001.77915917,128.34555378000368,54366.89030064 2023-12-10,14:07:13.000,344,11106952,-795,0,1702217232,13001.75221392999,128.37375030000112,54366.68068704001 2023-12-10,14:07:14.000,344,11107012,-795,0,1702217233,13001.880203820001,128.33850465000432,54366.72959688001 2023-12-10,14:07:15.000,344,11106990,-795,0,1702217234,13001.893676439991,128.37375030000112,54366.74357112 2023-12-10,14:07:16.000,344,11107046,-795,0,1702217235,13001.927357989996,128.3314555199977,54366.834403680004 2023-12-10,14:07:17.000,344,11106990,-795,0,1702217236,13001.886940129996,128.3103081299996,54366.80645520001 2023-12-10,14:07:18.000,344,11106955,-795,0,1702217237,13001.81957703,128.2962098700009,54366.69466128 2023-12-10,14:07:19.000,344,11106988,-795,0,1702217238,13001.833049649991,128.28916074000153,54366.77850672001 2023-12-10,14:07:20.000,344,11107000,-795,0,1702217239,13001.934094299992,128.27506248000282,54366.883313520004 2023-12-10,14:07:21.000,344,11106955,-795,0,1702217240,13001.987984779997,128.2468659599981,54366.911262 2023-12-10,14:07:22.000,344,11106972,-795,0,1702217241,13001.947566919996,128.21866944000067,54366.8413908 2023-12-10,14:07:23.000,344,11106982,-795,0,1702217242,13001.913885369991,128.23276769999939,54366.75055824 2023-12-10,14:07:24.000,344,11106990,-795,0,1702217243,13001.859994890001,128.1975220500026,54366.666712800004 2023-12-10,14:07:25.000,344,11107009,-795,0,1702217244,13001.812840719991,128.1763746600045,54366.69466128 2023-12-10,14:07:26.000,344,11106966,-795,0,1702217245,13001.900412750001,128.16932552999788,54366.81344232 2023-12-10,14:07:27.000,344,11106982,-795,0,1702217246,13001.927357989996,128.20457118000195,54366.87632640001 2023-12-10,14:07:28.000,344,11106994,-795,0,1702217247,13001.934094299992,128.1481781399998,54366.81344232 2023-12-10,14:07:29.000,344,11106945,-795,0,1702217248,13001.913885369991,128.15522726999916,54366.7715196 2023-12-10,14:07:30.000,344,11106985,-795,0,1702217249,13001.967775849997,128.13407988000108,54366.80645520001 2023-12-10,14:07:31.000,344,11106953,-795,0,1702217250,13001.907149059996,128.13407988000108,54366.76453248 2023-12-10,14:07:32.000,344,11107003,-795,0,1702217251,13001.947566919996,128.13407988000108,54366.736584000006 2023-12-10,14:07:33.000,344,11106931,-795,0,1702217252,13001.900412750001,128.10588336000365,54366.75754536001 2023-12-10,14:07:34.000,344,11107021,-795,0,1702217253,13001.947566919996,128.16227639999852,54366.77850672001 2023-12-10,14:07:35.000,344,11106976,-795,0,1702217254,13002.028402639997,128.10588336000365,54366.93222336 2023-12-10,14:07:36.000,344,11107009,-795,0,1702217255,13002.048611569997,128.10588336000365,54366.99510744001 2023-12-10,14:07:37.000,344,11107033,-795,0,1702217256,13002.021666330002,128.10588336000365,54366.93921048 2023-12-10,14:07:38.000,344,11106938,-795,0,1702217257,13001.967775849997,128.05653945000086,54366.666712800004 2023-12-10,14:07:39.000,344,11107000,-795,0,1702217258,13001.974512159992,128.0988342300043,54366.715622640004 2023-12-10,14:07:40.000,344,11107033,-795,0,1702217259,13001.994721089992,128.07063770999957,54366.7715196 2023-12-10,14:07:41.000,344,11106979,-795,0,1702217260,13001.961039540001,128.112932490003,54366.855365040006 2023-12-10,14:07:42.000,344,11107039,-795,0,1702217261,13001.967775849997,128.0988342300043,54366.855365040006 2023-12-10,14:07:43.000,344,11107009,-795,0,1702217262,13001.927357989996,128.09178509999765,54366.77850672001 2023-12-10,14:07:44.000,344,11106983,-795,0,1702217263,13001.859994890001,128.02834293000342,54366.75754536001 2023-12-10,14:07:45.000,344,11106978,-795,0,1702217264,13001.934094299992,128.06358858000021,54366.87632640001 2023-12-10,14:07:46.000,344,11106971,-795,0,1702217265,13001.886940129996,128.05653945000086,54366.785493840005 2023-12-10,14:07:47.000,344,11107000,-795,0,1702217266,13001.873467509991,128.03539206000278,54366.8413908 2023-12-10,14:07:48.000,344,11106996,-795,0,1702217267,13001.806104409996,128.0494903200015,54366.63876432001 2023-12-10,14:07:49.000,344,11107031,-795,0,1702217268,13001.77915917,128.03539206000278,54366.687674160006 2023-12-10,14:07:50.000,344,11107056,-795,0,1702217269,13001.75221392999,128.03539206000278,54366.58286736 2023-12-10,14:07:51.000,344,11106991,-795,0,1702217270,13001.859994890001,128.04244119000214,54366.76453248 2023-12-10,14:07:52.000,344,11106980,-795,0,1702217271,13001.833049649991,128.05653945000086,54366.79248096 2023-12-10,14:07:53.000,344,11106940,-795,0,1702217272,13001.785895479996,128.05653945000086,54366.736584000006 2023-12-10,14:07:54.000,344,11106932,-795,0,1702217273,13001.71179606999,127.99309727999935,54366.450112080005 2023-12-10,14:07:55.000,344,11106911,-795,0,1702217274,13001.71179606999,128.0001464099987,54366.54094464001 2023-12-10,14:07:56.000,344,11106991,-795,0,1702217275,13001.73200499999,128.00719553999807,54366.53395752 2023-12-10,14:07:57.000,344,11106985,-795,0,1702217276,13001.73874131,127.96490076000191,54366.61081584001 2023-12-10,14:07:58.000,344,11106928,-795,0,1702217277,13001.644432969995,127.97194989000127,54366.43613784 2023-12-10,14:07:59.000,344,11106996,-795,0,1702217278,13001.684850829995,127.92260597999848,54366.46408632 2023-12-10,14:08:00.000,344,11106951,-795,0,1702217279,13001.705059759995,127.92965510999784,54366.60382872 2023-12-10,14:08:01.000,344,11106943,-795,0,1702217280,13001.71853238,127.95785163000255,54366.568893120006 2023-12-10,14:08:02.000,344,11106889,-795,0,1702217281,13001.71179606999,127.91555684999912,54366.53395752 2023-12-10,14:08:03.000,344,11106994,-795,0,1702217282,13001.71179606999,127.88031120000232,54366.53395752 2023-12-10,14:08:04.000,344,11107015,-795,0,1702217283,13001.664641899995,127.88736033000168,54366.233511360006 2023-12-10,14:08:05.000,344,11106922,-795,0,1702217284,13001.63769666,127.85916381000425,54366.352292400006 2023-12-10,14:08:06.000,344,11106997,-795,0,1702217285,13001.67137820999,127.85211468000489,54366.46408632 2023-12-10,14:08:07.000,344,11107024,-795,0,1702217286,13001.69832345,127.83096728999953,54366.499021920004 2023-12-10,14:08:08.000,344,11106969,-795,0,1702217287,13001.65116927999,127.80981990000146,54366.37325376001 2023-12-10,14:08:09.000,344,11106993,-795,0,1702217288,13001.65790559,127.8380164199989,54366.31036968 2023-12-10,14:08:10.000,344,11106899,-795,0,1702217289,13001.664641899995,127.79572164000274,54366.331331040004 2023-12-10,14:08:11.000,344,11106974,-795,0,1702217290,13001.61748773,127.79572164000274,54366.3173568 2023-12-10,14:08:12.000,344,11106986,-795,0,1702217291,13001.57706987,127.78867251000338,54366.387228 2023-12-10,14:08:13.000,344,11106979,-795,0,1702217292,13001.52991569999,127.75342685999931,54366.19857576 2023-12-10,14:08:14.000,344,11106997,-795,0,1702217293,13001.482761529995,127.73932860000059,54366.212550000004 2023-12-10,14:08:15.000,344,11107000,-795,0,1702217294,13001.523179389995,127.72523034000187,54366.34530528001 2023-12-10,14:08:16.000,344,11106982,-795,0,1702217295,13001.59054248999,127.68293555999844,54366.54094464001 2023-12-10,14:08:17.000,344,11106983,-795,0,1702217296,13001.583806179995,127.71818121000251,54366.47806056 2023-12-10,14:08:18.000,344,11106991,-795,0,1702217297,13001.57033355999,127.68293555999844,54366.35927952 2023-12-10,14:08:19.000,344,11106984,-795,0,1702217298,13001.442343669994,127.66883729999972,54366.21953712 2023-12-10,14:08:20.000,344,11106951,-795,0,1702217299,13001.47602522,127.62654252000357,54366.212550000004 2023-12-10,14:08:21.000,344,11106963,-795,0,1702217300,13001.50970676999,127.66178817000036,54366.37325376001 2023-12-10,14:08:22.000,344,11106975,-795,0,1702217301,13001.462552599995,127.61244426000485,54366.331331040004 2023-12-10,14:08:23.000,344,11106984,-795,0,1702217302,13001.42887104999,127.62654252000357,54366.22652424001 2023-12-10,14:08:24.000,344,11106985,-795,0,1702217303,13001.442343669994,127.58424774000014,54366.26145984 2023-12-10,14:08:25.000,344,11106935,-795,0,1702217304,13001.36824425999,127.57014948000142,54366.15665304001 2023-12-10,14:08:26.000,344,11106985,-795,0,1702217305,13001.40866211999,127.56310035000206,54366.24049848 2023-12-10,14:08:27.000,344,11107023,-795,0,1702217306,13001.361507949994,127.57719861000078,54366.29639544 2023-12-10,14:08:28.000,344,11106991,-795,0,1702217307,13001.341299019994,127.52785469999799,54366.24049848 2023-12-10,14:08:29.000,344,11107051,-795,0,1702217308,13001.273935919999,127.57014948000142,54366.05883336001 2023-12-10,14:08:30.000,344,11106998,-795,0,1702217309,13001.213309129998,127.54195296000398,54366.09376896 2023-12-10,14:08:31.000,344,11107003,-795,0,1702217310,13001.300881159994,127.51375643999927,54366.29639544 2023-12-10,14:08:32.000,344,11106968,-795,0,1702217311,13001.307617469989,127.49965818000055,54366.3173568 2023-12-10,14:08:33.000,344,11106951,-795,0,1702217312,13001.253726989999,127.49260905000119,54366.26145984 2023-12-10,14:08:34.000,344,11106949,-795,0,1702217313,13001.125737099988,127.45031426999776,54365.96800080001 2023-12-10,14:08:35.000,344,11106964,-795,0,1702217314,13001.105528169988,127.43621600999904,54365.98896216001 2023-12-10,14:08:36.000,344,11106968,-795,0,1702217315,13001.119000789993,127.4432651399984,54366.10075608 2023-12-10,14:08:37.000,344,11106983,-795,0,1702217316,13001.125737099988,127.42916687999968,54366.065820480006 2023-12-10,14:08:38.000,344,11107011,-795,0,1702217317,13001.031428759998,127.40097036000225,54365.92607808 2023-12-10,14:08:39.000,344,11106976,-795,0,1702217318,13001.051637689998,127.38687210000353,54365.995949280004 2023-12-10,14:08:40.000,344,11106986,-795,0,1702217319,13001.112264479998,127.37982297000417,54366.12171744 2023-12-10,14:08:41.000,344,11106956,-795,0,1702217320,13001.119000789993,127.38687210000353,54366.09376896 2023-12-10,14:08:42.000,344,11106913,-795,0,1702217321,13001.092055549998,127.40097036000225,54366.02389776 2023-12-10,14:08:43.000,344,11106956,-795,0,1702217322,13001.092055549998,127.37982297000417,54366.0728076 2023-12-10,14:08:44.000,344,11107056,-795,0,1702217323,13001.004483520002,127.41506862000097,54365.96101368 2023-12-10,14:08:45.000,344,11107022,-795,0,1702217324,13001.031428759998,127.4080194900016,54365.9330652 2023-12-10,14:08:46.000,344,11106982,-795,0,1702217325,13001.085319239988,127.41506862000097,54366.05184624 2023-12-10,14:08:47.000,344,11106921,-795,0,1702217326,13001.051637689998,127.43621600999904,54366.10075608 2023-12-10,14:08:48.000,344,11106944,-795,0,1702217327,13001.065110310003,127.4573634000044,54366.03787200001 2023-12-10,14:08:49.000,344,11106939,-795,0,1702217328,13001.051637689998,127.4573634000044,54366.12870456 2023-12-10,14:08:50.000,344,11106940,-795,0,1702217329,13000.950593039997,127.41506862000097,54365.80030992001 2023-12-10,14:08:51.000,344,11107000,-795,0,1702217330,13000.991010899997,127.4080194900016,54365.81428416 2023-12-10,14:08:52.000,344,11106892,-795,0,1702217331,13000.930384109997,127.38687210000353,54365.91210384 2023-12-10,14:08:53.000,344,11106968,-795,0,1702217332,13000.937120419992,127.4080194900016,54365.91909096001 2023-12-10,14:08:54.000,344,11106979,-795,0,1702217333,13000.910175179997,127.38687210000353,54365.9330652 2023-12-10,14:08:55.000,344,11107025,-795,0,1702217334,13000.984274590002,127.42211775000033,54366.12171744 2023-12-10,14:08:56.000,344,11106956,-795,0,1702217335,13001.024692450002,127.42916687999968,54366.14966592 2023-12-10,14:08:57.000,344,11106993,-795,0,1702217336,13000.943856730002,127.42211775000033,54366.17761440001 2023-12-10,14:08:58.000,344,11106959,-795,0,1702217337,13000.964065660002,127.40097036000225,54365.9330652 2023-12-10,14:08:59.000,344,11106915,-795,0,1702217338,13000.970801969997,127.40097036000225,54366.0029364 2023-12-10,14:09:00.000,344,11106947,-795,0,1702217339,13000.910175179997,127.42916687999968,54365.90511672 2023-12-10,14:09:01.000,344,11106964,-795,0,1702217340,13000.957329349993,127.43621600999904,54366.065820480006 2023-12-10,14:09:02.000,344,11107029,-795,0,1702217341,13000.991010899997,127.40097036000225,54366.10774320001 2023-12-10,14:09:03.000,344,11106959,-795,0,1702217342,13000.923647800002,127.35867557999882,54366.05883336001 2023-12-10,14:09:04.000,344,11106980,-795,0,1702217343,13000.889966249997,127.38687210000353,54366.02389776 2023-12-10,14:09:05.000,344,11106982,-795,0,1702217344,13000.957329349993,127.43621600999904,54366.163640160004 2023-12-10,14:09:06.000,344,11107000,-795,0,1702217345,13000.903438870002,127.36572470999818,54366.12171744 2023-12-10,14:09:07.000,344,11106934,-795,0,1702217346,13000.889966249997,127.39392123000289,54366.03787200001 2023-12-10,14:09:08.000,344,11106963,-795,0,1702217347,13000.842812080002,127.4080194900016,54365.89114248001 2023-12-10,14:09:09.000,344,11106963,-795,0,1702217348,13000.829339459997,127.43621600999904,54365.94005232001 2023-12-10,14:09:10.000,344,11107011,-795,0,1702217349,13000.876493629992,127.42211775000033,54366.07979472 2023-12-10,14:09:11.000,344,11106975,-795,0,1702217350,13000.889966249997,127.39392123000289,54366.114730320005 2023-12-10,14:09:12.000,344,11106978,-795,0,1702217351,13000.889966249997,127.37982297000417,54366.1426788 2023-12-10,14:09:13.000,344,11106960,-795,0,1702217352,13000.842812080002,127.41506862000097,54366.114730320005 2023-12-10,14:09:14.000,344,11106938,-795,0,1702217353,13000.802394220002,127.40097036000225,54365.95402656 2023-12-10,14:09:15.000,344,11106972,-795,0,1702217354,13000.660931710001,127.35162644999946,54365.76537432 2023-12-10,14:09:16.000,344,11106934,-795,0,1702217355,13000.694613259991,127.37277384000481,54365.87018112001 2023-12-10,14:09:17.000,344,11106997,-795,0,1702217356,13000.728294809996,127.38687210000353,54365.82127128001 2023-12-10,14:09:18.000,344,11106979,-795,0,1702217357,13000.748503739997,127.36572470999818,54365.85620688 2023-12-10,14:09:19.000,344,11107002,-795,0,1702217358,13000.714822189992,127.36572470999818,54365.87018112001 2023-12-10,14:09:20.000,344,11106970,-795,0,1702217359,13000.714822189992,127.35162644999946,54365.80030992001 2023-12-10,14:09:21.000,344,11106973,-795,0,1702217360,13000.721558500001,127.35162644999946,54365.96101368 2023-12-10,14:09:22.000,344,11106905,-795,0,1702217361,13000.755240049992,127.35162644999946,54365.80030992001 2023-12-10,14:09:23.000,344,11106983,-795,0,1702217362,13000.748503739997,127.37982297000417,54365.80030992001 2023-12-10,14:09:24.000,344,11107027,-795,0,1702217363,13000.681140640001,127.39392123000289,54365.67454176001 2023-12-10,14:09:25.000,344,11107007,-795,0,1702217364,13000.701349570001,127.35162644999946,54365.709477360004 2023-12-10,14:09:26.000,344,11106937,-795,0,1702217365,13000.687876949996,127.42916687999968,54365.67454176001 2023-12-10,14:09:27.000,344,11106960,-795,0,1702217366,13000.761976360001,127.41506862000097,54365.91909096001 2023-12-10,14:09:28.000,344,11107019,-795,0,1702217367,13000.748503739997,127.41506862000097,54365.849219760006 2023-12-10,14:09:29.000,344,11107011,-795,0,1702217368,13000.735031119992,127.4432651399984,54365.863194 2023-12-10,14:09:30.000,344,11106922,-795,0,1702217369,13000.674404329991,127.4080194900016,54365.660567520004 2023-12-10,14:09:31.000,344,11106946,-795,0,1702217370,13000.728294809996,127.41506862000097,54365.730438720006 2023-12-10,14:09:32.000,344,11107009,-795,0,1702217371,13000.735031119992,127.48555992000183,54365.78633568 2023-12-10,14:09:33.000,344,11106969,-795,0,1702217372,13000.674404329991,127.4573634000044,54365.66755464 2023-12-10,14:09:34.000,344,11106969,-795,0,1702217373,13000.667668019996,127.50670730999991,54365.62563192 2023-12-10,14:09:35.000,344,11106954,-795,0,1702217374,13000.728294809996,127.49260905000119,54365.849219760006 2023-12-10,14:09:36.000,344,11106977,-795,0,1702217375,13000.735031119992,127.49965818000055,54365.81428416 2023-12-10,14:09:37.000,344,11106949,-795,0,1702217376,13000.815866839992,127.53490383000462,54365.92607808 2023-12-10,14:09:38.000,344,11106921,-795,0,1702217377,13000.721558500001,127.49965818000055,54365.779348560005 2023-12-10,14:09:39.000,344,11106919,-795,0,1702217378,13000.735031119992,127.51375643999927,54365.81428416 2023-12-10,14:09:40.000,344,11107000,-795,0,1702217379,13000.755240049992,127.52080556999863,54365.849219760006 2023-12-10,14:09:41.000,344,11107008,-795,0,1702217380,13000.802394220002,127.52785469999799,54365.87018112001 2023-12-10,14:09:42.000,344,11107021,-795,0,1702217381,13000.788921599997,127.52080556999863,54365.877168240004 2023-12-10,14:09:43.000,344,11107014,-795,0,1702217382,13000.809130529997,127.57719861000078,54365.84223264001 2023-12-10,14:09:44.000,344,11106937,-795,0,1702217383,13000.809130529997,127.58424774000014,54365.80030992001 2023-12-10,14:09:45.000,344,11107004,-795,0,1702217384,13000.795657909992,127.57014948000142,54365.89114248001 2023-12-10,14:09:46.000,344,11106993,-795,0,1702217385,13000.782185290002,127.57719861000078,54365.83524552 2023-12-10,14:09:47.000,344,11106966,-795,0,1702217386,13000.802394220002,127.61949339000421,54365.849219760006 2023-12-10,14:09:48.000,344,11107006,-795,0,1702217387,13000.728294809996,127.61244426000485,54365.73742584 2023-12-10,14:09:49.000,344,11106943,-795,0,1702217388,13000.768712669997,127.57719861000078,54365.72345160001 2023-12-10,14:09:50.000,344,11107001,-795,0,1702217389,13000.822603150002,127.64768991000165,54365.89114248001 2023-12-10,14:09:51.000,344,11106965,-795,0,1702217390,13000.849548389997,127.61244426000485,54365.947039440005 2023-12-10,14:09:52.000,344,11106984,-795,0,1702217391,13000.842812080002,127.63359165000293,54365.947039440005 2023-12-10,14:09:53.000,344,11106983,-795,0,1702217392,13000.849548389997,127.67588642999908,54365.95402656 2023-12-10,14:09:54.000,344,11106904,-795,0,1702217393,13000.829339459997,127.6899846899978,54365.81428416 2023-12-10,14:09:55.000,344,11106891,-795,0,1702217394,13000.829339459997,127.6899846899978,54365.83524552 2023-12-10,14:09:56.000,344,11106963,-795,0,1702217395,13000.802394220002,127.71113208000315,54365.82127128001 2023-12-10,14:09:57.000,344,11106933,-795,0,1702217396,13000.802394220002,127.73227947000123,54365.688516 2023-12-10,14:09:58.000,344,11106946,-795,0,1702217397,13000.802394220002,127.72523034000187,54365.74441296 2023-12-10,14:09:59.000,344,11106991,-795,0,1702217398,13000.856284699992,127.77457425000466,54365.70249024001 2023-12-10,14:10:00.000,344,11106973,-795,0,1702217399,13000.836075769992,127.79572164000274,54365.87018112001 2023-12-10,14:10:01.000,344,11107012,-795,0,1702217400,13000.842812080002,127.78867251000338,54365.7933228 2023-12-10,14:10:02.000,344,11106925,-795,0,1702217401,13000.869757319997,127.80981990000146,54365.83524552 2023-12-10,14:10:03.000,344,11106980,-795,0,1702217402,13000.889966249997,127.80981990000146,54365.7933228 2023-12-10,14:10:04.000,344,11106995,-795,0,1702217403,13000.829339459997,127.84506554999825,54365.66755464 2023-12-10,14:10:05.000,344,11106986,-795,0,1702217404,13000.788921599997,127.8380164199989,54365.71646448 2023-12-10,14:10:06.000,344,11106977,-795,0,1702217405,13000.856284699992,127.85916381000425,54365.78633568 2023-12-10,14:10:07.000,344,11106986,-795,0,1702217406,13000.876493629992,127.8662129400036,54365.91909096001 2023-12-10,14:10:08.000,344,11107009,-795,0,1702217407,13000.910175179997,127.92965510999784,54365.81428416 2023-12-10,14:10:09.000,344,11106940,-795,0,1702217408,13000.910175179997,127.85916381000425,54365.82127128001 2023-12-10,14:10:10.000,344,11106891,-795,0,1702217409,13000.964065660002,127.83096728999953,54365.828258400004 2023-12-10,14:10:11.000,344,11106947,-795,0,1702217410,13000.943856730002,127.82391816000018,54365.71646448 2023-12-10,14:10:12.000,344,11106968,-795,0,1702217411,13001.004483520002,127.85916381000425,54365.90511672 2023-12-10,14:10:13.000,344,11107002,-795,0,1702217412,13001.058373999993,127.83096728999953,54365.84223264001 2023-12-10,14:10:14.000,344,11106951,-795,0,1702217413,13001.004483520002,127.85211468000489,54365.80729704 2023-12-10,14:10:15.000,344,11107000,-795,0,1702217414,13001.011219829998,127.84506554999825,54365.81428416 2023-12-10,14:10:16.000,344,11106967,-795,0,1702217415,13000.910175179997,127.85916381000425,54365.75140008001 2023-12-10,14:10:17.000,344,11106960,-795,0,1702217416,13001.152682339998,127.82391816000018,54366.03787200001 2023-12-10,14:10:18.000,344,11106931,-795,0,1702217417,13001.085319239988,127.84506554999825,54365.98896216001 2023-12-10,14:10:19.000,344,11106946,-795,0,1702217418,13001.065110310003,127.84506554999825,54365.849219760006 2023-12-10,14:10:20.000,344,11106958,-795,0,1702217419,13001.038165069993,127.89440946000104,54365.87018112001 2023-12-10,14:10:21.000,344,11106975,-795,0,1702217420,13001.092055549998,127.82391816000018,54366.03787200001 2023-12-10,14:10:22.000,344,11106982,-795,0,1702217421,13001.044901380003,127.88031120000232,54366.0029364 2023-12-10,14:10:23.000,344,11107006,-795,0,1702217422,13001.058373999993,127.87326207000297,54365.91210384 2023-12-10,14:10:24.000,344,11106992,-795,0,1702217423,13001.011219829998,127.88736033000168,54365.9330652 2023-12-10,14:10:25.000,344,11107076,-795,0,1702217424,13001.119000789993,127.85211468000489,54366.0728076 2023-12-10,14:10:26.000,344,11107001,-795,0,1702217425,13001.071846619998,127.88031120000232,54366.0728076 2023-12-10,14:10:27.000,344,11106990,-795,0,1702217426,13001.031428759998,127.91555684999912,54365.91210384 2023-12-10,14:10:28.000,344,11106962,-795,0,1702217427,13001.031428759998,127.92965510999784,54365.877168240004 2023-12-10,14:10:29.000,344,11106972,-795,0,1702217428,13001.031428759998,127.95080250000319,54365.87018112001 2023-12-10,14:10:30.000,344,11107012,-795,0,1702217429,13001.051637689998,127.95785163000255,54366.00992352001 2023-12-10,14:10:31.000,344,11107006,-795,0,1702217430,13001.092055549998,127.96490076000191,54366.03088488 2023-12-10,14:10:32.000,344,11106952,-795,0,1702217431,13001.085319239988,127.98604814999999,54366.00992352001 2023-12-10,14:10:33.000,344,11106949,-795,0,1702217432,13001.085319239988,127.97899902000063,54366.0728076 2023-12-10,14:10:34.000,344,11106941,-795,0,1702217433,13001.031428759998,127.97194989000127,54365.947039440005 2023-12-10,14:10:35.000,344,11106959,-795,0,1702217434,13001.038165069993,127.98604814999999,54365.89114248001 2023-12-10,14:10:36.000,344,11107010,-795,0,1702217435,13000.991010899997,128.00719553999807,54365.92607808 2023-12-10,14:10:37.000,344,11106997,-795,0,1702217436,13000.970801969997,128.0142446700047,54365.91210384 2023-12-10,14:10:38.000,344,11106968,-795,0,1702217437,13000.916911489992,128.04244119000214,54365.80030992001 2023-12-10,14:10:39.000,344,11106974,-795,0,1702217438,13000.910175179997,128.03539206000278,54365.78633568 2023-12-10,14:10:40.000,344,11106963,-795,0,1702217439,13000.964065660002,128.0494903200015,54365.947039440005 2023-12-10,14:10:41.000,344,11106988,-795,0,1702217440,13000.964065660002,128.0494903200015,54365.89114248001 2023-12-10,14:10:42.000,344,11106917,-795,0,1702217441,13000.916911489992,128.07063770999957,54365.863194 2023-12-10,14:10:43.000,344,11106959,-795,0,1702217442,13000.883229940002,128.02129380000406,54365.80030992001 2023-12-10,14:10:44.000,344,11107009,-795,0,1702217443,13000.849548389997,128.0142446700047,54365.69550312 2023-12-10,14:10:45.000,344,11107013,-795,0,1702217444,13000.856284699992,128.05653945000086,54365.70249024001 2023-12-10,14:10:46.000,344,11106970,-795,0,1702217445,13000.856284699992,128.0142446700047,54365.64659328 2023-12-10,14:10:47.000,344,11106964,-795,0,1702217446,13000.964065660002,128.03539206000278,54365.84223264001 2023-12-10,14:10:48.000,344,11106972,-795,0,1702217447,13000.916911489992,128.00719553999807,54365.83524552 2023-12-10,14:10:49.000,344,11106983,-795,0,1702217448,13000.984274590002,128.06358858000021,54365.84223264001 2023-12-10,14:10:50.000,344,11106934,-795,0,1702217449,13000.937120419992,128.0494903200015,54365.709477360004 2023-12-10,14:10:51.000,344,11106958,-795,0,1702217450,13000.964065660002,128.06358858000021,54365.72345160001 2023-12-10,14:10:52.000,344,11106957,-795,0,1702217451,13001.011219829998,128.07063770999957,54365.77236144001 2023-12-10,14:10:53.000,344,11106980,-795,0,1702217452,13000.943856730002,128.02129380000406,54365.65358040001 2023-12-10,14:10:54.000,344,11106962,-795,0,1702217453,13000.876493629992,128.0847359699983,54365.76537432 2023-12-10,14:10:55.000,344,11106951,-795,0,1702217454,13000.930384109997,128.02834293000342,54365.730438720006 2023-12-10,14:10:56.000,344,11106961,-795,0,1702217455,13001.004483520002,128.0142446700047,54365.828258400004 2023-12-10,14:10:57.000,344,11106990,-795,0,1702217456,13001.024692450002,128.02834293000342,54365.898129600006 2023-12-10,14:10:58.000,344,11106965,-795,0,1702217457,13001.024692450002,128.00719553999807,54365.877168240004 2023-12-10,14:10:59.000,344,11107024,-795,0,1702217458,13000.984274590002,128.0494903200015,54365.77236144001 2023-12-10,14:11:00.000,344,11107027,-795,0,1702217459,13000.977538279993,128.0001464099987,54365.82127128001 2023-12-10,14:11:01.000,344,11106964,-795,0,1702217460,13001.017956139993,127.95785163000255,54365.877168240004 2023-12-10,14:11:02.000,344,11106968,-795,0,1702217461,13001.011219829998,127.97899902000063,54365.90511672 2023-12-10,14:11:03.000,344,11106967,-795,0,1702217462,13000.950593039997,127.97194989000127,54365.83524552 2023-12-10,14:11:04.000,344,11107029,-795,0,1702217463,13000.991010899997,127.95080250000319,54365.849219760006 2023-12-10,14:11:05.000,344,11106975,-795,0,1702217464,13001.031428759998,127.95080250000319,54365.94005232001 2023-12-10,14:11:06.000,344,11106963,-795,0,1702217465,13001.011219829998,128.00719553999807,54365.96800080001 2023-12-10,14:11:07.000,344,11106969,-795,0,1702217466,13001.004483520002,128.0001464099987,54365.898129600006 2023-12-10,14:11:08.000,344,11106949,-795,0,1702217467,13000.970801969997,127.92965510999784,54365.82127128001 2023-12-10,14:11:09.000,344,11106984,-795,0,1702217468,13000.970801969997,127.97194989000127,54365.730438720006 2023-12-10,14:11:10.000,344,11107007,-795,0,1702217469,13001.004483520002,127.97899902000063,54365.90511672 2023-12-10,14:11:11.000,344,11106976,-795,0,1702217470,13001.051637689998,127.95080250000319,54365.877168240004 2023-12-10,14:11:12.000,344,11107002,-795,0,1702217471,13001.058373999993,127.97899902000063,54366.0029364 2023-12-10,14:11:13.000,344,11107051,-795,0,1702217472,13001.058373999993,127.97194989000127,54365.91909096001 2023-12-10,14:11:14.000,344,11106972,-795,0,1702217473,13001.024692450002,127.91555684999912,54365.779348560005 2023-12-10,14:11:15.000,344,11106982,-795,0,1702217474,13001.058373999993,127.95785163000255,54365.77236144001 2023-12-10,14:11:16.000,344,11107029,-795,0,1702217475,13001.051637689998,127.93670424000447,54365.828258400004 2023-12-10,14:11:17.000,344,11106976,-795,0,1702217476,13000.937120419992,127.95080250000319,54365.76537432 2023-12-10,14:11:18.000,344,11107007,-795,0,1702217477,13000.957329349993,127.92260597999848,54365.75140008001 2023-12-10,14:11:19.000,344,11106991,-795,0,1702217478,13000.984274590002,127.95080250000319,54365.71646448 2023-12-10,14:11:20.000,344,11106991,-795,0,1702217479,13001.031428759998,127.92965510999784,54365.80729704 2023-12-10,14:11:21.000,344,11106935,-795,0,1702217480,13000.991010899997,127.91555684999912,54365.828258400004 2023-12-10,14:11:22.000,344,11106988,-795,0,1702217481,13001.011219829998,127.8662129400036,54365.7583872 2023-12-10,14:11:23.000,344,11106947,-795,0,1702217482,13000.943856730002,127.89440946000104,54365.70249024001 2023-12-10,14:11:24.000,344,11106961,-795,0,1702217483,13000.970801969997,127.87326207000297,54365.660567520004 2023-12-10,14:11:25.000,344,11107020,-795,0,1702217484,13000.943856730002,127.8662129400036,54365.58370920001 2023-12-10,14:11:26.000,344,11106941,-795,0,1702217485,13000.957329349993,127.87326207000297,54365.71646448 2023-12-10,14:11:27.000,344,11106994,-795,0,1702217486,13000.950593039997,127.85916381000425,54365.83524552 2023-12-10,14:11:28.000,344,11106982,-795,0,1702217487,13000.930384109997,127.85211468000489,54365.709477360004 2023-12-10,14:11:29.000,344,11106965,-795,0,1702217488,13000.964065660002,127.90850771999976,54365.80030992001 2023-12-10,14:11:30.000,344,11106973,-795,0,1702217489,13000.883229940002,127.8380164199989,54365.62563192 2023-12-10,14:11:31.000,344,11107080,-795,0,1702217490,13000.849548389997,127.8380164199989,54365.660567520004 2023-12-10,14:11:32.000,344,11106977,-795,0,1702217491,13000.836075769992,127.8380164199989,54365.71646448 2023-12-10,14:11:33.000,344,11106955,-795,0,1702217492,13000.829339459997,127.87326207000297,54365.64659328 2023-12-10,14:11:34.000,344,11107004,-795,0,1702217493,13000.795657909992,127.85211468000489,54365.59768344 2023-12-10,14:11:35.000,344,11106942,-795,0,1702217494,13000.836075769992,127.89440946000104,54365.76537432 2023-12-10,14:11:36.000,344,11106976,-795,0,1702217495,13000.856284699992,127.90850771999976,54365.82127128001 2023-12-10,14:11:37.000,344,11106944,-795,0,1702217496,13000.849548389997,127.92260597999848,54365.730438720006 2023-12-10,14:11:38.000,344,11106970,-795,0,1702217497,13000.802394220002,127.91555684999912,54365.56973496 2023-12-10,14:11:39.000,344,11106930,-795,0,1702217498,13000.863021010002,127.92260597999848,54365.72345160001 2023-12-10,14:11:40.000,344,11107002,-795,0,1702217499,13000.809130529997,127.91555684999912,54365.688516 2023-12-10,14:11:41.000,344,11106995,-795,0,1702217500,13000.836075769992,127.97899902000063,54365.80729704 2023-12-10,14:11:42.000,344,11106993,-795,0,1702217501,13000.795657909992,127.95080250000319,54365.779348560005 2023-12-10,14:11:43.000,344,11106952,-795,0,1702217502,13000.822603150002,127.95785163000255,54365.78633568 2023-12-10,14:11:44.000,344,11106998,-795,0,1702217503,13000.863021010002,127.96490076000191,54365.7583872 2023-12-10,14:11:45.000,344,11107002,-795,0,1702217504,13000.916911489992,127.97899902000063,54365.863194 2023-12-10,14:11:46.000,344,11106923,-795,0,1702217505,13000.896702559992,127.95080250000319,54365.82127128001 2023-12-10,14:11:47.000,344,11106998,-795,0,1702217506,13000.876493629992,127.97899902000063,54365.81428416 2023-12-10,14:11:48.000,344,11106967,-795,0,1702217507,13000.836075769992,127.97194989000127,54365.66755464 2023-12-10,14:11:49.000,344,11106931,-795,0,1702217508,13000.856284699992,127.97899902000063,54365.709477360004 2023-12-10,14:11:50.000,344,11106963,-795,0,1702217509,13000.856284699992,128.0494903200015,54365.779348560005 2023-12-10,14:11:51.000,344,11106954,-795,0,1702217510,13000.876493629992,128.04244119000214,54365.779348560005 2023-12-10,14:11:52.000,344,11106992,-795,0,1702217511,13000.883229940002,128.04244119000214,54365.92607808 2023-12-10,14:11:53.000,344,11107006,-795,0,1702217512,13000.950593039997,128.09178509999765,54365.96101368 2023-12-10,14:11:54.000,344,11106985,-795,0,1702217513,13000.957329349993,128.09178509999765,54365.88415536 2023-12-10,14:11:55.000,344,11106977,-795,0,1702217514,13000.903438870002,128.09178509999765,54365.87018112001 2023-12-10,14:11:56.000,344,11106964,-795,0,1702217515,13000.876493629992,128.1481781399998,54365.7583872 2023-12-10,14:11:57.000,344,11106990,-755,0,1702217516,13000.869757319997,128.09178509999765,54365.779348560005 2023-12-10,14:11:58.000,344,11107009,-795,0,1702217517,13000.903438870002,128.14112901000044,54365.87018112001 2023-12-10,14:11:59.000,344,11106976,-795,0,1702217518,13000.863021010002,128.14112901000044,54365.69550312 2023-12-10,14:12:00.000,344,11106993,-795,0,1702217519,13000.930384109997,128.16932552999788,54365.73742584 2023-12-10,14:12:01.000,344,11107033,-795,0,1702217520,13000.957329349993,128.16932552999788,54365.898129600006 2023-12-10,14:12:02.000,344,11106969,-795,0,1702217521,13000.937120419992,128.1763746600045,54365.70249024001 2023-12-10,14:12:03.000,344,11106952,-795,0,1702217522,13000.903438870002,128.19047292000323,54365.73742584 2023-12-10,14:12:04.000,344,11106993,-795,0,1702217523,13000.957329349993,128.21866944000067,54365.688516 2023-12-10,14:12:05.000,344,11106996,-795,0,1702217524,13000.916911489992,128.25391509000474,54365.660567520004 2023-12-10,14:12:06.000,344,11106997,-795,0,1702217525,13001.065110310003,128.2468659599981,54365.85620688 2023-12-10,14:12:07.000,344,11106983,-795,0,1702217526,13001.105528169988,128.26801335000346,54365.88415536 2023-12-10,14:12:08.000,344,11106986,-795,0,1702217527,13001.085319239988,128.28211161000218,54365.849219760006 2023-12-10,14:12:09.000,344,11106975,-795,0,1702217528,13001.071846619998,128.30325900000025,54365.77236144001 2023-12-10,14:12:10.000,344,11106945,-795,0,1702217529,13001.105528169988,128.28916074000153,54365.863194 2023-12-10,14:12:11.000,344,11106987,-795,0,1702217530,13001.051637689998,128.31735725999897,54365.85620688 2023-12-10,14:12:12.000,344,11106973,-795,0,1702217531,13001.105528169988,128.35260291000304,54365.85620688 2023-12-10,14:12:13.000,344,11106976,-795,0,1702217532,13001.105528169988,128.33850465000432,54365.7933228 2023-12-10,14:12:14.000,344,11106956,-795,0,1702217533,13001.112264479998,128.35260291000304,54365.81428416 2023-12-10,14:12:15.000,344,11106937,-795,0,1702217534,13001.166154959988,128.34555378000368,54365.85620688 2023-12-10,14:12:16.000,344,11106975,-795,0,1702217535,13001.206572819989,128.3596520400024,54365.947039440005 2023-12-10,14:12:17.000,344,11106936,-795,0,1702217536,13001.193100199998,128.36670117000176,54365.95402656 2023-12-10,14:12:18.000,344,11106983,-795,0,1702217537,13001.152682339998,128.33850465000432,54365.67454176001 2023-12-10,14:12:19.000,344,11106951,-795,0,1702217538,13001.179627579993,128.38079943000048,54365.82127128001 2023-12-10,14:12:20.000,344,11106898,-795,0,1702217539,13001.220045439994,128.40899594999792,54365.91210384 2023-12-10,14:12:21.000,344,11106961,-795,0,1702217540,13001.307617469989,128.38079943000048,54366.10774320001 2023-12-10,14:12:22.000,344,11107005,-795,0,1702217541,13001.294144849999,128.3948976899992,54366.07979472 2023-12-10,14:12:23.000,344,11106950,-795,0,1702217542,13001.280672229994,128.3948976899992,54366.03088488 2023-12-10,14:12:24.000,344,11106936,-795,0,1702217543,13001.186363889989,128.45129073000135,54365.76537432 2023-12-10,14:12:25.000,344,11106953,-795,0,1702217544,13001.199836509993,128.444241600002,54365.681528880006 2023-12-10,14:12:26.000,344,11106982,-795,0,1702217545,13001.334562709999,128.37375030000112,54366.10774320001 2023-12-10,14:12:27.000,344,11106971,-795,0,1702217546,13001.294144849999,128.40194681999856,54366.00992352001 2023-12-10,14:12:28.000,344,11106989,-795,0,1702217547,13001.334562709999,128.4230942100039,54366.09376896 2023-12-10,14:12:29.000,344,11107020,-795,0,1702217548,13001.314353779999,128.38784855999984,54366.03088488 2023-12-10,14:12:30.000,344,11106935,-795,0,1702217549,13001.273935919999,128.40194681999856,54366.03088488 2023-12-10,14:12:31.000,344,11106959,-795,0,1702217550,13001.36824425999,128.37375030000112,54366.17761440001 2023-12-10,14:12:32.000,344,11106973,-795,0,1702217551,13001.40866211999,128.38784855999984,54366.19857576 2023-12-10,14:12:33.000,344,11107035,-795,0,1702217552,13001.45581629,128.40194681999856,54366.212550000004 2023-12-10,14:12:34.000,344,11106925,-795,0,1702217553,13001.374980569999,128.38079943000048,54366.065820480006 2023-12-10,14:12:35.000,344,11106930,-795,0,1702217554,13001.41539843,128.3314555199977,54366.05883336001 2023-12-10,14:12:36.000,344,11107000,-795,0,1702217555,13001.43560736,128.38079943000048,54366.14966592 2023-12-10,14:12:37.000,344,11106980,-795,0,1702217556,13001.42887104999,128.37375030000112,54366.05184624 2023-12-10,14:12:38.000,344,11106996,-795,0,1702217557,13001.41539843,128.36670117000176,54366.17062728 2023-12-10,14:12:39.000,344,11107001,-795,0,1702217558,13001.34803532999,128.36670117000176,54366.08678184001 2023-12-10,14:12:40.000,344,11106996,-795,0,1702217559,13001.361507949994,128.3596520400024,54366.065820480006 2023-12-10,14:12:41.000,344,11107008,-795,0,1702217560,13001.401925809994,128.36670117000176,54366.08678184001 2023-12-10,14:12:42.000,344,11106983,-795,0,1702217561,13001.40866211999,128.3314555199977,54366.02389776 2023-12-10,14:12:43.000,344,11106954,-795,0,1702217562,13001.381716879994,128.33850465000432,54366.044859120004 2023-12-10,14:12:44.000,344,11106962,-795,0,1702217563,13001.314353779999,128.32440638999833,54365.90511672 2023-12-10,14:12:45.000,344,11106975,-795,0,1702217564,13001.354771639999,128.35260291000304,54365.90511672 2023-12-10,14:12:46.000,344,11106999,-795,0,1702217565,13001.361507949994,128.3103081299996,54366.03787200001 2023-12-10,14:12:47.000,344,11106925,-795,0,1702217566,13001.422134739994,128.32440638999833,54366.05883336001 2023-12-10,14:12:48.000,344,11106962,-795,0,1702217567,13001.341299019994,128.32440638999833,54366.03088488 2023-12-10,14:12:49.000,344,11107006,-795,0,1702217568,13001.34803532999,128.34555378000368,54365.98197504 2023-12-10,14:12:50.000,344,11106975,-795,0,1702217569,13001.361507949994,128.34555378000368,54366.044859120004 2023-12-10,14:12:51.000,344,11107002,-795,0,1702217570,13001.341299019994,128.35260291000304,54365.96800080001 2023-12-10,14:12:52.000,344,11106973,-795,0,1702217571,13001.321090089994,128.40194681999856,54365.898129600006 2023-12-10,14:12:53.000,344,11106919,-795,0,1702217572,13001.38845318999,128.43014334000327,54365.828258400004 2023-12-10,14:12:54.000,344,11107014,-795,0,1702217573,13001.341299019994,128.40194681999856,54365.82127128001 2023-12-10,14:12:55.000,344,11106996,-795,0,1702217574,13001.401925809994,128.3948976899992,54366.02389776 2023-12-10,14:12:56.000,344,11106980,-795,0,1702217575,13001.41539843,128.38784855999984,54366.044859120004 2023-12-10,14:12:57.000,344,11106982,-795,0,1702217576,13001.41539843,128.37375030000112,54366.1426788 2023-12-10,14:12:58.000,344,11107016,-795,0,1702217577,13001.41539843,128.33850465000432,54366.07979472 2023-12-10,14:12:59.000,344,11106945,-795,0,1702217578,13001.361507949994,128.36670117000176,54365.89114248001 2023-12-10,14:13:00.000,344,11106967,-795,0,1702217579,13001.34803532999,128.3314555199977,54365.96101368 2023-12-10,14:13:01.000,344,11107004,-795,0,1702217580,13001.44907997999,128.38079943000048,54366.184601520006 2023-12-10,14:13:02.000,344,11106990,-795,0,1702217581,13001.44907997999,128.35260291000304,54366.17761440001 2023-12-10,14:13:03.000,344,11106944,-795,0,1702217582,13001.3951895,128.38079943000048,54366.15665304001 2023-12-10,14:13:04.000,344,11106965,-795,0,1702217583,13001.41539843,128.3596520400024,54366.12870456 2023-12-10,14:13:05.000,344,11106974,-795,0,1702217584,13001.482761529995,128.41604508000455,54366.352292400006 2023-12-10,14:13:06.000,344,11106965,-795,0,1702217585,13001.46928890999,128.37375030000112,54366.21953712 2023-12-10,14:13:07.000,344,11107019,-795,0,1702217586,13001.40866211999,128.38784855999984,54366.19857576 2023-12-10,14:13:08.000,344,11107023,-795,0,1702217587,13001.36824425999,128.40194681999856,54366.1426788 2023-12-10,14:13:09.000,344,11107032,-795,0,1702217588,13001.374980569999,128.37375030000112,54366.1426788 2023-12-10,14:13:10.000,344,11106986,-795,0,1702217589,13001.442343669994,128.37375030000112,54366.25447272001 2023-12-10,14:13:11.000,344,11107023,-795,0,1702217590,13001.47602522,128.38784855999984,54366.352292400006 2023-12-10,14:13:12.000,344,11107013,-795,0,1702217591,13001.44907997999,128.41604508000455,54366.36626664 2023-12-10,14:13:13.000,344,11107005,-795,0,1702217592,13001.47602522,128.40899594999792,54366.33831816 2023-12-10,14:13:14.000,344,11107042,-795,0,1702217593,13001.42887104999,128.41604508000455,54366.15665304001 2023-12-10,14:13:15.000,344,11107000,-795,0,1702217594,13001.47602522,128.43719247000263,54366.19857576 2023-12-10,14:13:16.000,344,11107011,-795,0,1702217595,13001.52991569999,128.41604508000455,54366.30338256001 2023-12-10,14:13:17.000,344,11106940,-795,0,1702217596,13001.47602522,128.43719247000263,54366.26844696 2023-12-10,14:13:18.000,344,11106976,-795,0,1702217597,13001.422134739994,128.43719247000263,54366.19158864 2023-12-10,14:13:19.000,344,11107031,-795,0,1702217598,13001.38845318999,128.41604508000455,54366.0728076 2023-12-10,14:13:20.000,344,11106993,-795,0,1702217599,13001.51644308,128.47243811999942,54366.30338256001 2023-12-10,14:13:21.000,344,11106979,-795,0,1702217600,13001.52991569999,128.444241600002,54366.34530528001 2023-12-10,14:13:22.000,344,11106882,-795,0,1702217601,13001.50970676999,128.43014334000327,54366.27543408001 2023-12-10,14:13:23.000,344,11106982,-795,0,1702217602,13001.502970459995,128.4583398600007,54366.22652424001 2023-12-10,14:13:24.000,344,11107040,-795,0,1702217603,13001.47602522,128.47243811999942,54366.12870456 2023-12-10,14:13:25.000,344,11106977,-795,0,1702217604,13001.48949783999,128.47243811999942,54366.163640160004 2023-12-10,14:13:26.000,344,11107016,-795,0,1702217605,13001.543388319995,128.47948724999878,54366.24049848 2023-12-10,14:13:27.000,344,11107003,-795,0,1702217606,13001.502970459995,128.45129073000135,54366.24049848 2023-12-10,14:13:28.000,344,11107023,-795,0,1702217607,13001.55686094,128.48653637999814,54366.2474856 2023-12-10,14:13:29.000,344,11106912,-795,0,1702217608,13001.502970459995,128.46538899000006,54366.17761440001 2023-12-10,14:13:30.000,344,11106936,-795,0,1702217609,13001.52991569999,128.43719247000263,54366.212550000004 2023-12-10,14:13:31.000,344,11106959,-795,0,1702217610,13001.48949783999,128.43719247000263,54366.2474856 2023-12-10,14:13:32.000,344,11106986,-795,0,1702217611,13001.543388319995,128.40899594999792,54366.30338256001 2023-12-10,14:13:33.000,344,11106965,-795,0,1702217612,13001.49623415,128.43719247000263,54366.17761440001 2023-12-10,14:13:34.000,344,11106969,-795,0,1702217613,13001.49623415,128.4230942100039,54366.15665304001 2023-12-10,14:13:35.000,344,11106972,-795,0,1702217614,13001.502970459995,128.43014334000327,54366.22652424001 2023-12-10,14:13:36.000,344,11106962,-795,0,1702217615,13001.604015109995,128.40194681999856,54366.30338256001 2023-12-10,14:13:37.000,344,11106958,-795,0,1702217616,13001.55686094,128.43719247000263,54366.34530528001 2023-12-10,14:13:38.000,344,11106887,-795,0,1702217617,13001.55012462999,128.40899594999792,54366.14966592 2023-12-10,14:13:39.000,344,11106922,-795,0,1702217618,13001.57706987,128.40899594999792,54366.20556288001 2023-12-10,14:13:40.000,344,11106973,-795,0,1702217619,13001.53665201,128.40194681999856,54366.19857576 2023-12-10,14:13:41.000,344,11106955,-795,0,1702217620,13001.55012462999,128.43719247000263,54366.24049848 2023-12-10,14:13:42.000,344,11107011,-795,0,1702217621,13001.55686094,128.45129073000135,54366.24049848 2023-12-10,14:13:43.000,344,11106987,-795,0,1702217622,13001.57033355999,128.43719247000263,54366.26844696 2023-12-10,14:13:44.000,344,11106999,-795,0,1702217623,13001.57033355999,128.41604508000455,54366.1426788 2023-12-10,14:13:45.000,344,11106989,-795,0,1702217624,13001.61075141999,128.4230942100039,54366.282421200005 2023-12-10,14:13:46.000,344,11106944,-795,0,1702217625,13001.563597249995,128.47243811999942,54366.184601520006 2023-12-10,14:13:47.000,344,11106932,-795,0,1702217626,13001.61748773,128.4230942100039,54366.233511360006 2023-12-10,14:13:48.000,344,11107020,-795,0,1702217627,13001.61748773,128.41604508000455,54366.3173568 2023-12-10,14:13:49.000,344,11106927,-795,0,1702217628,13001.61075141999,128.444241600002,54366.28940832 2023-12-10,14:13:50.000,344,11106979,-795,0,1702217629,13001.63096034999,128.46538899000006,54366.17761440001 2023-12-10,14:13:51.000,344,11106957,-795,0,1702217630,13001.61748773,128.46538899000006,54366.21953712 2023-12-10,14:13:52.000,344,11106957,-795,0,1702217631,13001.65790559,128.47243811999942,54366.28940832 2023-12-10,14:13:53.000,344,11106984,-795,0,1702217632,13001.67137820999,128.49358551000478,54366.31036968 2023-12-10,14:13:54.000,344,11106931,-795,0,1702217633,13001.63769666,128.47948724999878,54366.17062728 2023-12-10,14:13:55.000,344,11106895,-795,0,1702217634,13001.664641899995,128.4583398600007,54366.19857576 2023-12-10,14:13:56.000,344,11107007,-795,0,1702217635,13001.67137820999,128.50063464000414,54366.26844696 2023-12-10,14:13:57.000,344,11106985,-795,0,1702217636,13001.725268689996,128.50063464000414,54366.31036968 2023-12-10,14:13:58.000,344,11107030,-795,0,1702217637,13001.705059759995,128.50063464000414,54366.27543408001 2023-12-10,14:13:59.000,344,11106962,-795,0,1702217638,13001.69832345,128.5076837700035,54366.31036968 2023-12-10,14:14:00.000,344,11107005,-795,0,1702217639,13001.77915917,128.46538899000006,54366.39421512001 2023-12-10,14:14:01.000,344,11106985,-795,0,1702217640,13001.772422859991,128.48653637999814,54366.41517648 2023-12-10,14:14:02.000,344,11106890,-795,0,1702217641,13001.745477619996,128.5076837700035,54366.331331040004 2023-12-10,14:14:03.000,344,11106995,-795,0,1702217642,13001.71853238,128.46538899000006,54366.24049848 2023-12-10,14:14:04.000,344,11106939,-795,0,1702217643,13001.69158713999,128.45129073000135,54366.10075608 2023-12-10,14:14:05.000,344,11106988,-795,0,1702217644,13001.71853238,128.47243811999942,54366.10075608 2023-12-10,14:14:06.000,344,11106965,-795,0,1702217645,13001.806104409996,128.46538899000006,54366.212550000004 2023-12-10,14:14:07.000,344,11106956,-795,0,1702217646,13001.83978596,128.4230942100039,54366.30338256001 2023-12-10,14:14:08.000,344,11107006,-795,0,1702217647,13001.772422859991,128.48653637999814,54366.20556288001 2023-12-10,14:14:09.000,344,11106971,-795,0,1702217648,13001.826313339996,128.4583398600007,54366.184601520006 2023-12-10,14:14:10.000,344,11106934,-795,0,1702217649,13001.806104409996,128.4230942100039,54366.12870456 2023-12-10,14:14:11.000,344,11106901,-795,0,1702217650,13001.833049649991,128.4230942100039,54366.21953712 2023-12-10,14:14:12.000,344,11106970,-795,0,1702217651,13001.806104409996,128.40194681999856,54366.26145984 2023-12-10,14:14:13.000,344,11106997,-795,0,1702217652,13001.77915917,128.38079943000048,54366.14966592 2023-12-10,14:14:14.000,344,11106934,-795,0,1702217653,13001.792631789991,128.4230942100039,54366.19857576 2023-12-10,14:14:15.000,344,11106995,-795,0,1702217654,13001.859994890001,128.38784855999984,54366.30338256001 2023-12-10,14:14:16.000,344,11106978,-795,0,1702217655,13001.853258579991,128.40899594999792,54366.29639544 2023-12-10,14:14:17.000,344,11107005,-795,0,1702217656,13001.853258579991,128.38079943000048,54366.282421200005 2023-12-10,14:14:18.000,344,11106921,-795,0,1702217657,13001.785895479996,128.43719247000263,54366.09376896 2023-12-10,14:14:19.000,344,11106927,-795,0,1702217658,13001.833049649991,128.40194681999856,54366.21953712 2023-12-10,14:14:20.000,344,11107001,-795,0,1702217659,13001.765686549996,128.38079943000048,54366.0029364 2023-12-10,14:14:21.000,344,11106951,-795,0,1702217660,13001.81957703,128.40194681999856,54366.212550000004 2023-12-10,14:14:22.000,344,11106942,-795,0,1702217661,13001.7993681,128.3948976899992,54366.15665304001 2023-12-10,14:14:23.000,344,11107015,-795,0,1702217662,13001.880203820001,128.38784855999984,54366.35927952 2023-12-10,14:14:24.000,344,11107056,-795,0,1702217663,13001.873467509991,128.38784855999984,54366.39421512001 2023-12-10,14:14:25.000,344,11106948,-795,0,1702217664,13001.920621680001,128.38079943000048,54366.48504768 2023-12-10,14:14:26.000,344,11106969,-795,0,1702217665,13001.866731199996,128.3596520400024,54366.42915072 2023-12-10,14:14:27.000,344,11106995,-795,0,1702217666,13001.886940129996,128.38079943000048,54366.42915072 2023-12-10,14:14:28.000,344,11106966,-795,0,1702217667,13001.75895024,128.37375030000112,54366.28940832 2023-12-10,14:14:29.000,344,11106988,-795,0,1702217668,13001.792631789991,128.37375030000112,54366.27543408001 2023-12-10,14:14:30.000,344,11106973,-635,0,1702217669,13001.792631789991,128.34555378000368,54366.43613784 2023-12-10,14:14:31.000,344,11106914,-795,0,1702217670,13001.812840719991,128.30325900000025,54366.33831816 2023-12-10,14:14:32.000,344,11106992,-795,0,1702217671,13001.859994890001,128.32440638999833,54366.42216360001 2023-12-10,14:14:33.000,344,11106964,-795,0,1702217672,13001.853258579991,128.2962098700009,54366.4570992 2023-12-10,14:14:34.000,344,11106928,-795,0,1702217673,13001.792631789991,128.31735725999897,54366.26844696 2023-12-10,14:14:35.000,344,11106958,-795,0,1702217674,13001.826313339996,128.28916074000153,54366.331331040004 2023-12-10,14:14:36.000,344,11107019,-795,0,1702217675,13001.826313339996,128.3314555199977,54366.33831816 2023-12-10,14:14:37.000,344,11107040,-795,0,1702217676,13001.765686549996,128.2609642200041,54366.26145984 2023-12-10,14:14:38.000,344,11106959,-795,0,1702217677,13001.73200499999,128.3103081299996,54366.30338256001 2023-12-10,14:14:39.000,344,11106975,-795,0,1702217678,13001.806104409996,128.28916074000153,54366.352292400006 2023-12-10,14:14:40.000,344,11106961,-795,0,1702217679,13001.833049649991,128.2962098700009,54366.387228 2023-12-10,14:14:41.000,344,11107012,-795,0,1702217680,13001.866731199996,128.28211161000218,54366.41517648 2023-12-10,14:14:42.000,344,11106921,-795,0,1702217681,13001.893676439991,128.28916074000153,54366.37325376001 2023-12-10,14:14:43.000,344,11106961,-795,0,1702217682,13001.886940129996,128.28211161000218,54366.28940832 2023-12-10,14:14:44.000,344,11106977,-795,0,1702217683,13001.75895024,128.28916074000153,54366.163640160004 2023-12-10,14:14:45.000,344,11106971,-795,0,1702217684,13001.75895024,128.2962098700009,54366.13569168001 2023-12-10,14:14:46.000,344,11106962,-795,0,1702217685,13001.765686549996,128.3103081299996,54366.282421200005 2023-12-10,14:14:47.000,344,11106995,-795,0,1702217686,13001.806104409996,128.30325900000025,54366.33831816 2023-12-10,14:14:48.000,344,11106952,-795,0,1702217687,13001.75895024,128.33850465000432,54366.30338256001 2023-12-10,14:14:49.000,344,11106929,-795,0,1702217688,13001.725268689996,128.28916074000153,54366.24049848 2023-12-10,14:14:50.000,344,11106971,-795,0,1702217689,13001.71853238,128.32440638999833,54366.30338256001 2023-12-10,14:14:51.000,344,11106946,-795,0,1702217690,13001.644432969995,128.32440638999833,54366.0728076 2023-12-10,14:14:52.000,344,11106973,-795,0,1702217691,13001.705059759995,128.37375030000112,54366.26844696 2023-12-10,14:14:53.000,344,11106979,-795,0,1702217692,13001.725268689996,128.32440638999833,54366.13569168001 2023-12-10,14:14:54.000,344,11106986,-795,0,1702217693,13001.65116927999,128.32440638999833,54366.17761440001 2023-12-10,14:14:55.000,344,11106999,-795,0,1702217694,13001.75895024,128.32440638999833,54366.34530528001 2023-12-10,14:14:56.000,344,11106945,-795,0,1702217695,13001.785895479996,128.36670117000176,54366.29639544 2023-12-10,14:14:57.000,344,11106980,-795,0,1702217696,13001.792631789991,128.3314555199977,54366.387228 2023-12-10,14:14:58.000,344,11106946,-795,0,1702217697,13001.71179606999,128.32440638999833,54366.20556288001 2023-12-10,14:14:59.000,344,11106972,-795,0,1702217698,13001.785895479996,128.31735725999897,54366.25447272001 2023-12-10,14:15:00.000,344,11106965,-795,0,1702217699,13001.772422859991,128.33850465000432,54366.26844696 2023-12-10,14:15:01.000,344,11107015,-795,0,1702217700,13001.806104409996,128.3314555199977,54366.20556288001 2023-12-10,14:15:02.000,344,11106975,-795,0,1702217701,13001.75895024,128.37375030000112,54366.25447272001 2023-12-10,14:15:03.000,344,11106926,-795,0,1702217702,13001.75221392999,128.33850465000432,54366.20556288001 2023-12-10,14:15:04.000,344,11106963,-795,0,1702217703,13001.69158713999,128.41604508000455,54366.19158864 2023-12-10,14:15:05.000,344,11106958,-795,0,1702217704,13001.826313339996,128.444241600002,54366.352292400006 2023-12-10,14:15:06.000,344,11106989,-795,0,1702217705,13001.7993681,128.4583398600007,54366.387228 2023-12-10,14:15:07.000,344,11107010,-795,0,1702217706,13001.826313339996,128.40194681999856,54366.34530528001 2023-12-10,14:15:08.000,344,11106988,-795,0,1702217707,13001.73874131,128.43719247000263,54366.2474856 2023-12-10,14:15:09.000,344,11106997,-795,0,1702217708,13001.725268689996,128.41604508000455,54366.184601520006 2023-12-10,14:15:10.000,344,11107009,-795,0,1702217709,13001.725268689996,128.45129073000135,54366.2474856 2023-12-10,14:15:11.000,344,11107000,-795,0,1702217710,13001.812840719991,128.47948724999878,54366.42915072 2023-12-10,14:15:12.000,344,11107048,-795,0,1702217711,13001.83978596,128.45129073000135,54366.401202240006 2023-12-10,14:15:13.000,344,11106912,-795,0,1702217712,13001.833049649991,128.47243811999942,54366.4570992 2023-12-10,14:15:14.000,344,11106972,-795,0,1702217713,13001.77915917,128.45129073000135,54366.21953712 2023-12-10,14:15:15.000,344,11106961,-795,0,1702217714,13001.792631789991,128.444241600002,54366.27543408001 2023-12-10,14:15:16.000,344,11107008,-795,0,1702217715,13001.81957703,128.444241600002,54366.40818936 2023-12-10,14:15:17.000,344,11107045,-795,0,1702217716,13001.806104409996,128.48653637999814,54366.3173568 2023-12-10,14:15:18.000,344,11107049,-795,0,1702217717,13001.725268689996,128.46538899000006,54366.212550000004 2023-12-10,14:15:19.000,344,11107014,-795,0,1702217718,13001.772422859991,128.45129073000135,54366.21953712 2023-12-10,14:15:20.000,344,11106980,-795,0,1702217719,13001.806104409996,128.4583398600007,54366.33831816 2023-12-10,14:15:21.000,344,11106984,-795,0,1702217720,13001.67811452,128.47243811999942,54366.17761440001 2023-12-10,14:15:22.000,344,11106952,-795,0,1702217721,13001.69158713999,128.4583398600007,54366.2474856 2023-12-10,14:15:23.000,344,11107034,-795,0,1702217722,13001.77915917,128.5076837700035,54366.3173568 2023-12-10,14:15:24.000,344,11106942,-795,0,1702217723,13001.73874131,128.47243811999942,54366.17062728 2023-12-10,14:15:25.000,344,11106968,-795,0,1702217724,13001.725268689996,128.48653637999814,54366.13569168001 2023-12-10,14:15:26.000,344,11107046,-795,0,1702217725,13001.792631789991,128.45129073000135,54366.30338256001 2023-12-10,14:15:27.000,344,11106977,-795,0,1702217726,13001.846522269996,128.4583398600007,54366.380240880004 2023-12-10,14:15:28.000,344,11107034,-795,0,1702217727,13001.81957703,128.4230942100039,54366.30338256001 2023-12-10,14:15:29.000,344,11106986,-795,0,1702217728,13001.812840719991,128.47243811999942,54366.24049848 2023-12-10,14:15:30.000,344,11106933,-795,0,1702217729,13001.859994890001,128.444241600002,54366.28940832 2023-12-10,14:15:31.000,344,11106964,-795,0,1702217730,13001.826313339996,128.45129073000135,54366.27543408001 2023-12-10,14:15:32.000,344,11106993,-795,0,1702217731,13001.826313339996,128.47243811999942,54366.2474856 2023-12-10,14:15:33.000,344,11106988,-795,0,1702217732,13001.785895479996,128.50063464000414,54366.065820480006 2023-12-10,14:15:34.000,344,11107011,-795,0,1702217733,13001.77915917,128.49358551000478,54366.0728076 2023-12-10,14:15:35.000,344,11107011,-795,0,1702217734,13001.920621680001,128.5076837700035,54366.34530528001 2023-12-10,14:15:36.000,344,11106982,-795,0,1702217735,13001.927357989996,128.47948724999878,54366.36626664 2023-12-10,14:15:37.000,344,11106971,-795,0,1702217736,13001.900412750001,128.53588029000093,54366.401202240006 2023-12-10,14:15:38.000,344,11107012,-795,0,1702217737,13001.893676439991,128.51473290000285,54366.184601520006 2023-12-10,14:15:39.000,344,11107008,-795,0,1702217738,13001.866731199996,128.52883116000157,54366.25447272001 2023-12-10,14:15:40.000,344,11106953,-795,0,1702217739,13001.893676439991,128.5076837700035,54366.33831816 2023-12-10,14:15:41.000,344,11106961,-795,0,1702217740,13001.900412750001,128.5429294200003,54366.27543408001 2023-12-10,14:15:42.000,344,11106970,-795,0,1702217741,13001.893676439991,128.54997854999965,54366.26145984 2023-12-10,14:15:43.000,344,11106974,-795,0,1702217742,13001.853258579991,128.59227333000308,54366.22652424001 2023-12-10,14:15:44.000,344,11106963,-795,0,1702217743,13001.886940129996,128.59227333000308,54366.2474856 2023-12-10,14:15:45.000,344,11106982,-795,0,1702217744,13001.947566919996,128.6063715900018,54366.34530528001 2023-12-10,14:15:46.000,344,11106981,-795,0,1702217745,13001.981248470001,128.59932246000244,54366.36626664 2023-12-10,14:15:47.000,344,11106976,-795,0,1702217746,13001.927357989996,128.6416172399986,54366.29639544 2023-12-10,14:15:48.000,344,11107012,-795,0,1702217747,13001.893676439991,128.62751897999988,54366.19158864 2023-12-10,14:15:49.000,344,11106990,-795,0,1702217748,13001.880203820001,128.63456810999924,54366.15665304001 2023-12-10,14:15:50.000,344,11107023,-795,0,1702217749,13001.967775849997,128.64866636999795,54366.331331040004 2023-12-10,14:15:51.000,344,11107017,-795,0,1702217750,13001.967775849997,128.66276463000395,54366.387228 2023-12-10,14:15:52.000,344,11106982,-795,0,1702217751,13001.994721089992,128.62751897999988,54366.37325376001 2023-12-10,14:15:53.000,344,11106962,-795,0,1702217752,13002.028402639997,128.66276463000395,54366.37325376001 2023-12-10,14:15:54.000,344,11106925,-795,0,1702217753,13001.934094299992,128.67686289000267,54366.17761440001 2023-12-10,14:15:55.000,344,11106977,-795,0,1702217754,13001.961039540001,128.68391202000203,54366.31036968 2023-12-10,14:15:56.000,344,11106981,-795,0,1702217755,13001.981248470001,128.69096115000139,54366.32434392001 2023-12-10,14:15:57.000,344,11107013,-795,0,1702217756,13001.987984779997,128.71915766999882,54366.3173568 2023-12-10,14:15:58.000,344,11107014,-795,0,1702217757,13001.947566919996,128.6698137600033,54366.27543408001 2023-12-10,14:15:59.000,344,11107000,-795,0,1702217758,13001.954303229992,128.71915766999882,54366.31036968 2023-12-10,14:16:00.000,344,11106990,-795,0,1702217759,13002.028402639997,128.69096115000139,54366.46408632 2023-12-10,14:16:01.000,344,11106978,-795,0,1702217760,13002.068820499997,128.73325593000482,54366.44312496001 2023-12-10,14:16:02.000,344,11106959,-795,0,1702217761,13002.055347879992,128.73325593000482,54366.33831816 2023-12-10,14:16:03.000,344,11106974,-795,0,1702217762,13002.048611569997,128.76145245000225,54366.33831816 2023-12-10,14:16:04.000,344,11106983,-795,0,1702217763,13002.001457400002,128.76145245000225,54366.15665304001 2023-12-10,14:16:05.000,344,11106994,-795,0,1702217764,13002.041875260002,128.76145245000225,54366.27543408001 2023-12-10,14:16:06.000,344,11106963,-795,0,1702217765,13002.102502050002,128.79669809999905,54366.3173568 2023-12-10,14:16:07.000,344,11106976,-795,0,1702217766,13002.136183599992,128.7685015800016,54366.46408632 2023-12-10,14:16:08.000,344,11106991,-795,0,1702217767,13002.122710980002,128.7896489699997,54366.331331040004 2023-12-10,14:16:09.000,344,11107027,-795,0,1702217768,13002.062084190002,128.7544033200029,54366.19857576 2023-12-10,14:16:10.000,344,11106992,-795,0,1702217769,13002.156392529992,128.73325593000482,54366.39421512001 2023-12-10,14:16:11.000,344,11106990,-795,0,1702217770,13002.190074079997,128.76145245000225,54366.35927952 2023-12-10,14:16:12.000,344,11107017,-795,0,1702217771,13002.176601459993,128.74735419000353,54366.401202240006 2023-12-10,14:16:13.000,344,11107019,-795,0,1702217772,13002.142919910002,128.74735419000353,54366.22652424001 2023-12-10,14:16:14.000,344,11107015,-795,0,1702217773,13002.203546700002,128.76145245000225,54366.212550000004 2023-12-10,14:16:15.000,344,11107009,-795,0,1702217774,13002.250700869998,128.76145245000225,54366.450112080005 2023-12-10,14:16:16.000,344,11106982,-795,0,1702217775,13002.297855039993,128.7544033200029,54366.40818936 2023-12-10,14:16:17.000,344,11106958,-795,0,1702217776,13002.297855039993,128.7896489699997,54366.40818936 2023-12-10,14:16:18.000,344,11106976,-795,0,1702217777,13002.277646109993,128.71915766999882,54366.29639544 2023-12-10,14:16:19.000,344,11106987,-795,0,1702217778,13002.297855039993,128.71915766999882,54366.31036968 2023-12-10,14:16:20.000,344,11107033,-795,0,1702217779,13002.331536589998,128.69096115000139,54366.36626664 2023-12-10,14:16:21.000,344,11106954,-795,0,1702217780,13002.365218139988,128.67686289000267,54366.37325376001 2023-12-10,14:16:22.000,344,11106971,-795,0,1702217781,13002.297855039993,128.71210853999946,54366.233511360006 2023-12-10,14:16:23.000,344,11106952,-795,0,1702217782,13002.277646109993,128.72620679999818,54366.22652424001 2023-12-10,14:16:24.000,344,11106942,-795,0,1702217783,13002.371954449998,128.6698137600033,54366.31036968 2023-12-10,14:16:25.000,344,11107021,-795,0,1702217784,13002.412372309998,128.6416172399986,54366.40818936 2023-12-10,14:16:26.000,344,11106934,-795,0,1702217785,13002.446053859989,128.66276463000395,54366.36626664 2023-12-10,14:16:27.000,344,11106962,-795,0,1702217786,13002.446053859989,128.62751897999988,54366.380240880004 2023-12-10,14:16:28.000,344,11106978,-795,0,1702217787,13002.385427069989,128.59932246000244,54366.2474856 2023-12-10,14:16:29.000,344,11106928,-795,0,1702217788,13002.425844929989,128.6063715900018,54366.20556288001 2023-12-10,14:16:30.000,344,11107007,-795,0,1702217789,13002.472999099999,128.62046985000052,54366.41517648 2023-12-10,14:16:31.000,344,11107005,-795,0,1702217790,13002.486471719989,128.57112593999773,54366.46408632 2023-12-10,14:16:32.000,344,11106993,-795,0,1702217791,13002.506680649989,128.557027679999,54366.42216360001 2023-12-10,14:16:33.000,344,11106996,-795,0,1702217792,13002.493208029999,128.557027679999,54366.44312496001 2023-12-10,14:16:34.000,344,11106946,-795,0,1702217793,13002.439317549994,128.59932246000244,54366.29639544 2023-12-10,14:16:35.000,344,11106881,-795,0,1702217794,13002.472999099999,128.5429294200003,54366.31036968 2023-12-10,14:16:36.000,344,11106951,-795,0,1702217795,13002.479735409994,128.54997854999965,54366.36626664 2023-12-10,14:16:37.000,344,11106994,-795,0,1702217796,13002.533625889999,128.53588029000093,54366.40818936 2023-12-10,14:16:38.000,344,11106950,-795,0,1702217797,13002.425844929989,128.5217820300022,54366.212550000004 2023-12-10,14:16:39.000,344,11106938,-795,0,1702217798,13002.479735409994,128.5076837700035,54366.282421200005 2023-12-10,14:16:40.000,344,11106963,-795,0,1702217799,13002.54709850999,128.48653637999814,54366.42216360001 2023-12-10,14:16:41.000,344,11106990,-795,0,1702217800,13002.56730743999,128.47948724999878,54366.41517648 2023-12-10,14:16:42.000,344,11106941,-795,0,1702217801,13002.553834819999,128.49358551000478,54366.34530528001 2023-12-10,14:16:43.000,344,11106980,-795,0,1702217802,13002.54709850999,128.50063464000414,54366.32434392001 2023-12-10,14:16:44.000,344,11106915,-795,0,1702217803,13002.486471719989,128.5429294200003,54366.22652424001 2023-12-10,14:16:45.000,344,11107001,-795,0,1702217804,13002.499944339994,128.48653637999814,54366.2474856 2023-12-10,14:16:46.000,344,11106938,-795,0,1702217805,13002.533625889999,128.47948724999878,54366.37325376001 2023-12-10,14:16:47.000,344,11106975,-795,0,1702217806,13002.560571129994,128.5076837700035,54366.42216360001 2023-12-10,14:16:48.000,344,11107011,-795,0,1702217807,13002.506680649989,128.4583398600007,54366.32434392001 2023-12-10,14:16:49.000,344,11106991,-795,0,1702217808,13002.506680649989,128.45129073000135,54366.36626664 2023-12-10,14:16:50.000,344,11106916,-795,0,1702217809,13002.56730743999,128.4230942100039,54366.42216360001 2023-12-10,14:16:51.000,344,11106900,-795,0,1702217810,13002.520153269994,128.41604508000455,54366.282421200005 2023-12-10,14:16:52.000,344,11106989,-795,0,1702217811,13002.533625889999,128.46538899000006,54366.387228 2023-12-10,14:16:53.000,344,11107006,-795,0,1702217812,13002.526889579989,128.41604508000455,54366.37325376001 2023-12-10,14:16:54.000,344,11106987,-795,0,1702217813,13002.493208029999,128.43719247000263,54366.29639544 2023-12-10,14:16:55.000,344,11107011,-795,0,1702217814,13002.553834819999,128.4230942100039,54366.49203480001 2023-12-10,14:16:56.000,344,11106928,-795,0,1702217815,13002.56730743999,128.40194681999856,54366.48504768 2023-12-10,14:16:57.000,344,11107024,-795,0,1702217816,13002.560571129994,128.40899594999792,54366.44312496001 2023-12-10,14:16:58.000,344,11106931,-795,0,1702217817,13002.479735409994,128.40194681999856,54366.24049848 2023-12-10,14:16:59.000,344,11106926,-795,0,1702217818,13002.526889579989,128.38079943000048,54366.27543408001 2023-12-10,14:17:00.000,344,11107007,-795,0,1702217819,13002.506680649989,128.3948976899992,54366.331331040004 2023-12-10,14:17:01.000,344,11106978,-795,0,1702217820,13002.493208029999,128.36670117000176,54366.331331040004 2023-12-10,14:17:02.000,344,11106995,-795,0,1702217821,13002.486471719989,128.43014334000327,54366.37325376001 2023-12-10,14:17:03.000,344,11106973,-795,0,1702217822,13002.472999099999,128.38079943000048,54366.33831816 2023-12-10,14:17:04.000,344,11106964,-795,0,1702217823,13002.419108619993,128.32440638999833,54366.2474856 2023-12-10,14:17:05.000,344,11106972,-795,0,1702217824,13002.513416959999,128.35260291000304,54366.387228 2023-12-10,14:17:06.000,344,11106941,-795,0,1702217825,13002.459526479994,128.32440638999833,54366.34530528001 2023-12-10,14:17:07.000,344,11106986,-795,0,1702217826,13002.479735409994,128.31735725999897,54366.37325376001 2023-12-10,14:17:08.000,344,11106981,-795,0,1702217827,13002.432581239998,128.31735725999897,54366.331331040004 2023-12-10,14:17:09.000,344,11107009,-795,0,1702217828,13002.452790169998,128.28916074000153,54366.35927952 2023-12-10,14:17:10.000,344,11106952,-795,0,1702217829,13002.365218139988,128.27506248000282,54366.212550000004 2023-12-10,14:17:11.000,344,11106995,-795,0,1702217830,13002.345009209988,128.23981682999874,54366.30338256001 2023-12-10,14:17:12.000,344,11106942,-795,0,1702217831,13002.425844929989,128.25391509000474,54366.30338256001 2023-12-10,14:17:13.000,344,11107009,-795,0,1702217832,13002.466262789989,128.2468659599981,54366.40818936 2023-12-10,14:17:14.000,344,11106933,-795,0,1702217833,13002.398899689993,128.2468659599981,54366.21953712 2023-12-10,14:17:15.000,344,11106962,-795,0,1702217834,13002.425844929989,128.26801335000346,54366.25447272001 2023-12-10,14:17:16.000,344,11106983,-795,0,1702217835,13002.432581239998,128.2609642200041,54366.2474856 2023-12-10,14:17:17.000,344,11106972,-795,0,1702217836,13002.466262789989,128.25391509000474,54366.33831816 2023-12-10,14:17:18.000,344,11106968,-795,0,1702217837,13002.378690759993,128.2468659599981,54366.12171744 2023-12-10,14:17:19.000,344,11106997,-795,0,1702217838,13002.472999099999,128.26801335000346,54366.26844696 2023-12-10,14:17:20.000,344,11106983,-795,0,1702217839,13002.506680649989,128.27506248000282,54366.387228 2023-12-10,14:17:21.000,344,11107020,-795,0,1702217840,13002.533625889999,128.20457118000195,54366.44312496001 2023-12-10,14:17:22.000,344,11106950,-795,0,1702217841,13002.446053859989,128.2962098700009,54366.21953712 2023-12-10,14:17:23.000,344,11107006,-795,0,1702217842,13002.432581239998,128.28211161000218,54366.24049848 2023-12-10,14:17:24.000,344,11107017,-795,0,1702217843,13002.324800279988,128.30325900000025,54366.044859120004 2023-12-10,14:17:25.000,344,11106963,-795,0,1702217844,13002.446053859989,128.31735725999897,54366.1426788 2023-12-10,14:17:26.000,344,11106974,-795,0,1702217845,13002.385427069989,128.2962098700009,54366.14966592 2023-12-10,14:17:27.000,344,11106958,-795,0,1702217846,13002.54709850999,128.32440638999833,54366.32434392001 2023-12-10,14:17:28.000,344,11107011,-795,0,1702217847,13002.493208029999,128.27506248000282,54366.352292400006 2023-12-10,14:17:29.000,344,11106969,-795,0,1702217848,13002.513416959999,128.31735725999897,54366.29639544 2023-12-10,14:17:30.000,344,11106934,-795,0,1702217849,13002.405635999989,128.30325900000025,54366.03787200001 2023-12-10,14:17:31.000,344,11106891,-795,0,1702217850,13002.419108619993,128.3103081299996,54366.12171744 2023-12-10,14:17:32.000,344,11106994,-795,0,1702217851,13002.405635999989,128.3103081299996,54366.233511360006 2023-12-10,14:17:33.000,344,11106973,-795,0,1702217852,13002.365218139988,128.33850465000432,54366.12171744 2023-12-10,14:17:34.000,344,11106983,-795,0,1702217853,13002.331536589998,128.35260291000304,54366.15665304001 2023-12-10,14:17:35.000,344,11106976,-795,0,1702217854,13002.405635999989,128.3314555199977,54366.31036968 2023-12-10,14:17:36.000,344,11106990,-795,0,1702217855,13002.412372309998,128.35260291000304,54366.3173568 2023-12-10,14:17:37.000,344,11107008,-795,0,1702217856,13002.419108619993,128.32440638999833,54366.3173568 2023-12-10,14:17:38.000,344,11106936,-795,0,1702217857,13002.351745519998,128.33850465000432,54366.15665304001 2023-12-10,14:17:39.000,344,11106964,-795,0,1702217858,13002.345009209988,128.35260291000304,54366.19857576 2023-12-10,14:17:40.000,344,11106929,-795,0,1702217859,13002.338272899993,128.36670117000176,54366.25447272001 2023-12-10,14:17:41.000,344,11106993,-795,0,1702217860,13002.345009209988,128.4230942100039,54366.31036968 2023-12-10,14:17:42.000,344,11106989,-795,0,1702217861,13002.371954449998,128.41604508000455,54366.26145984 2023-12-10,14:17:43.000,344,11106939,-795,0,1702217862,13002.385427069989,128.37375030000112,54366.22652424001 2023-12-10,14:17:44.000,344,11106987,-795,0,1702217863,13002.331536589998,128.4230942100039,54366.17062728 2023-12-10,14:17:45.000,344,11106992,-795,0,1702217864,13002.425844929989,128.45129073000135,54366.32434392001 2023-12-10,14:17:46.000,344,11106978,-795,0,1702217865,13002.432581239998,128.41604508000455,54366.36626664 2023-12-10,14:17:47.000,344,11106948,-795,0,1702217866,13002.385427069989,128.3948976899992,54366.2474856 2023-12-10,14:17:48.000,344,11106997,-795,0,1702217867,13002.318063969993,128.40194681999856,54366.1426788 2023-12-10,14:17:49.000,344,11106977,-795,0,1702217868,13002.365218139988,128.43719247000263,54366.15665304001 2023-12-10,14:17:50.000,344,11107010,-795,0,1702217869,13002.425844929989,128.48653637999814,54366.29639544 2023-12-10,14:17:51.000,344,11107015,-795,0,1702217870,13002.499944339994,128.45129073000135,54366.4570992 2023-12-10,14:17:52.000,344,11106942,-795,0,1702217871,13002.499944339994,128.444241600002,54366.380240880004 2023-12-10,14:17:53.000,344,11106995,-795,0,1702217872,13002.526889579989,128.5076837700035,54366.352292400006 2023-12-10,14:17:54.000,344,11106934,-795,0,1702217873,13002.479735409994,128.47948724999878,54366.34530528001 2023-12-10,14:17:55.000,344,11106968,-795,0,1702217874,13002.459526479994,128.4583398600007,54366.31036968 2023-12-10,14:17:56.000,344,11106972,-795,0,1702217875,13002.493208029999,128.5076837700035,54366.39421512001 2023-12-10,14:17:57.000,344,11107012,-795,0,1702217876,13002.513416959999,128.48653637999814,54366.40818936 2023-12-10,14:17:58.000,344,11106970,-795,0,1702217877,13002.486471719989,128.48653637999814,54366.29639544 2023-12-10,14:17:59.000,344,11106973,-795,0,1702217878,13002.520153269994,128.49358551000478,54366.35927952 2023-12-10,14:18:00.000,344,11106959,-795,0,1702217879,13002.580780059994,128.49358551000478,54366.4570992 2023-12-10,14:18:01.000,344,11106987,-795,0,1702217880,13002.62793422999,128.5076837700035,54366.5269704 2023-12-10,14:18:02.000,344,11106947,-795,0,1702217881,13002.594252679999,128.49358551000478,54366.42216360001 2023-12-10,14:18:03.000,344,11106937,-795,0,1702217882,13002.60772529999,128.48653637999814,54366.352292400006 2023-12-10,14:18:04.000,344,11106986,-795,0,1702217883,13002.499944339994,128.5076837700035,54366.33831816 2023-12-10,14:18:05.000,344,11106984,-795,0,1702217884,13002.513416959999,128.54997854999965,54366.28940832 2023-12-10,14:18:06.000,344,11107011,-795,0,1702217885,13002.540362199994,128.53588029000093,54366.450112080005 2023-12-10,14:18:07.000,344,11106990,-795,0,1702217886,13002.594252679999,128.54997854999965,54366.47107344001 2023-12-10,14:18:08.000,344,11106995,-795,0,1702217887,13002.600988989994,128.5429294200003,54366.450112080005 2023-12-10,14:18:09.000,344,11107024,-795,0,1702217888,13002.594252679999,128.53588029000093,54366.35927952 2023-12-10,14:18:10.000,344,11106948,-795,0,1702217889,13002.600988989994,128.53588029000093,54366.47107344001 2023-12-10,14:18:11.000,344,11107006,-795,0,1702217890,13002.62793422999,128.50063464000414,54366.43613784 2023-12-10,14:18:12.000,344,11106994,-795,0,1702217891,13002.594252679999,128.56407680999837,54366.450112080005 2023-12-10,14:18:13.000,344,11106946,-795,0,1702217892,13002.58751636999,128.57112593999773,54366.26844696 2023-12-10,14:18:14.000,344,11106984,-795,0,1702217893,13002.540362199994,128.59227333000308,54366.36626664 2023-12-10,14:18:15.000,344,11106963,-795,0,1702217894,13002.742451499995,128.54997854999965,54366.4570992 2023-12-10,14:18:16.000,344,11106977,-795,0,1702217895,13002.68856101999,128.58522420000372,54366.617802960005 2023-12-10,14:18:17.000,344,11106981,-795,0,1702217896,13002.742451499995,128.59932246000244,54366.57588024 2023-12-10,14:18:18.000,344,11106926,-795,0,1702217897,13002.62793422999,128.57817507000436,54366.28940832 2023-12-10,14:18:19.000,344,11106987,-795,0,1702217898,13002.702033639995,128.57112593999773,54366.380240880004 2023-12-10,14:18:20.000,344,11107001,-795,0,1702217899,13002.661615779994,128.57112593999773,54366.44312496001 2023-12-10,14:18:21.000,344,11107006,-795,0,1702217900,13002.70876994999,128.6063715900018,54366.39421512001 2023-12-10,14:18:22.000,344,11106961,-795,0,1702217901,13002.702033639995,128.59227333000308,54366.46408632 2023-12-10,14:18:23.000,344,11106976,-795,0,1702217902,13002.70876994999,128.57817507000436,54366.380240880004 2023-12-10,14:18:24.000,344,11107022,-795,0,1702217903,13002.661615779994,128.6416172399986,54366.352292400006 2023-12-10,14:18:25.000,344,11106990,-795,0,1702217904,13002.641406849994,128.6416172399986,54366.331331040004 2023-12-10,14:18:26.000,344,11106921,-795,0,1702217905,13002.702033639995,128.62751897999988,54366.519983280006 2023-12-10,14:18:27.000,344,11107013,-795,0,1702217906,13002.74918780999,128.59227333000308,54366.43613784 2023-12-10,14:18:28.000,344,11106996,-795,0,1702217907,13002.69529733,128.6416172399986,54366.32434392001 2023-12-10,14:18:29.000,344,11106996,-795,0,1702217908,13002.65487947,128.66276463000395,54366.31036968 2023-12-10,14:18:30.000,344,11107007,-795,0,1702217909,13002.72897887999,128.67686289000267,54366.4570992 2023-12-10,14:18:31.000,344,11106989,-795,0,1702217910,13002.77613305,128.6698137600033,54366.53395752 2023-12-10,14:18:32.000,344,11106960,-795,0,1702217911,13002.702033639995,128.69801028000074,54366.40818936 2023-12-10,14:18:33.000,344,11106991,-795,0,1702217912,13002.75592412,128.63456810999924,54366.352292400006 2023-12-10,14:18:34.000,344,11106904,-795,0,1702217913,13002.681824709995,128.57817507000436,54366.07979472 2023-12-10,14:18:35.000,344,11106923,-795,0,1702217914,13002.883914009995,128.52883116000157,54366.184601520006 2023-12-10,14:18:36.000,344,11106994,-795,0,1702217915,13002.89065031999,128.62751897999988,54366.331331040004 2023-12-10,14:18:37.000,344,11106968,-795,0,1702217916,13002.95127710999,128.69801028000074,54366.380240880004 2023-12-10,14:18:38.000,344,11106962,-795,0,1702217917,13002.78960566999,128.73325593000482,54366.34530528001 2023-12-10,14:18:39.000,344,11107008,-795,0,1702217918,13002.8771777,128.7685015800016,54366.40818936 2023-12-10,14:18:40.000,344,11106984,-795,0,1702217919,13002.91759556,128.7896489699997,54366.56190600001 2023-12-10,14:18:41.000,344,11106986,-795,0,1702217920,13002.97148603999,128.83194375000312,54366.65273856 2023-12-10,14:18:42.000,344,11106937,-795,0,1702217921,13002.89738663,128.84604201000184,54366.55491888 2023-12-10,14:18:43.000,344,11106998,-795,0,1702217922,13002.924331869996,128.8037472299984,54366.47107344001 2023-12-10,14:18:44.000,344,11107014,-795,0,1702217923,13002.89065031999,128.86014027000056,54366.42216360001 2023-12-10,14:18:45.000,344,11107016,-795,0,1702217924,13002.91085924999,128.84604201000184,54366.331331040004 2023-12-10,14:18:46.000,344,11107008,-795,0,1702217925,13002.93780449,128.87423852999927,54366.49203480001 2023-12-10,14:18:47.000,344,11107016,-795,0,1702217926,13003.01864021,128.87423852999927,54366.568893120006 2023-12-10,14:18:48.000,344,11106942,-675,0,1702217927,13002.964749729996,128.888336789998,54366.54094464001 2023-12-10,14:18:49.000,344,11107001,-795,0,1702217928,13002.964749729996,128.88128765999863,54366.41517648 2023-12-10,14:18:50.000,344,11106995,-795,0,1702217929,13003.052321759991,128.90948418000335,54366.519983280006 2023-12-10,14:18:51.000,344,11107035,-795,0,1702217930,13003.065794379996,128.90948418000335,54366.54094464001 2023-12-10,14:18:52.000,344,11106971,-795,0,1702217931,13003.079267000001,128.93063157000142,54366.61081584001 2023-12-10,14:18:53.000,344,11107002,-795,0,1702217932,13003.133157479991,128.94472983000014,54366.58985448001 2023-12-10,14:18:54.000,344,11106980,-795,0,1702217933,13003.106212239996,128.96587721999822,54366.50600904 2023-12-10,14:18:55.000,344,11106983,-795,0,1702217934,13003.119684860001,128.93063157000142,54366.56190600001 2023-12-10,14:18:56.000,344,11106991,-795,0,1702217935,13003.072530689991,128.93063157000142,54366.43613784 2023-12-10,14:18:57.000,344,11107045,-795,0,1702217936,13003.254411059992,128.9165333100027,54366.7016484 2023-12-10,14:18:58.000,344,11106950,-795,0,1702217937,13003.173575339992,128.92358244000206,54366.687674160006 2023-12-10,14:18:59.000,344,11106983,-795,0,1702217938,13003.213993199992,128.888336789998,54366.67369992 2023-12-10,14:19:00.000,344,11106975,-795,0,1702217939,13003.133157479991,128.90948418000335,54366.5269704 2023-12-10,14:19:01.000,344,11106970,-795,0,1702217940,13003.153366409992,128.888336789998,54366.54094464001 2023-12-10,14:19:02.000,344,11106992,-795,0,1702217941,13003.187047959997,128.87423852999927,54366.7715196 2023-12-10,14:19:03.000,344,11106986,-795,0,1702217942,13003.173575339992,128.87423852999927,54366.67369992 2023-12-10,14:19:04.000,344,11107011,-795,0,1702217943,13003.153366409992,128.86718939999992,54366.65273856 2023-12-10,14:19:05.000,344,11106979,-795,0,1702217944,13003.234202129992,128.90948418000335,54366.75055824 2023-12-10,14:19:06.000,344,11107002,-795,0,1702217945,13003.193784269992,128.83899288000248,54366.74357112 2023-12-10,14:19:07.000,344,11106992,-795,0,1702217946,13003.193784269992,128.888336789998,54366.7016484 2023-12-10,14:19:08.000,344,11106997,-795,0,1702217947,13003.160102720001,128.8530911400012,54366.568893120006 2023-12-10,14:19:09.000,344,11106990,-795,0,1702217948,13003.160102720001,128.8530911400012,54366.55491888 2023-12-10,14:19:10.000,344,11107001,-795,0,1702217949,13003.220729510002,128.83899288000248,54366.736584000006 2023-12-10,14:19:11.000,344,11107000,-795,0,1702217950,13003.301565230002,128.8530911400012,54366.72260976 2023-12-10,14:19:12.000,344,11106979,-795,0,1702217951,13003.274619989992,128.8037472299984,54366.82741656001 2023-12-10,14:19:13.000,344,11106974,-795,0,1702217952,13003.301565230002,128.84604201000184,54366.7715196 2023-12-10,14:19:14.000,344,11106994,-795,0,1702217953,13003.200520580001,128.79669809999905,54366.6317772 2023-12-10,14:19:15.000,344,11107029,-795,0,1702217954,13003.240938440002,128.8037472299984,54366.666712800004 2023-12-10,14:19:16.000,344,11106934,-795,0,1702217955,13003.213993199992,128.76145245000225,54366.57588024 2023-12-10,14:19:17.000,344,11107003,-795,0,1702217956,13003.267883679997,128.79669809999905,54366.70863552001 2023-12-10,14:19:18.000,344,11107019,-795,0,1702217957,13003.301565230002,128.79669809999905,54366.70863552001 2023-12-10,14:19:19.000,344,11106970,-795,0,1702217958,13003.247674749997,128.78259984000033,54366.687674160006 2023-12-10,14:19:20.000,344,11106971,-795,0,1702217959,13003.227465819997,128.73325593000482,54366.68068704001 2023-12-10,14:19:21.000,344,11106963,-795,0,1702217960,13003.294828919992,128.71915766999882,54366.77850672001 2023-12-10,14:19:22.000,344,11106984,-795,0,1702217961,13003.267883679997,128.73325593000482,54366.7715196 2023-12-10,14:19:23.000,344,11106972,-795,0,1702217962,13003.234202129992,128.74735419000353,54366.61081584001 2023-12-10,14:19:24.000,344,11106996,-795,0,1702217963,13003.193784269992,128.73325593000482,54366.6317772 2023-12-10,14:19:25.000,344,11106974,-795,0,1702217964,13003.180311650001,128.7050594100001,54366.58286736 2023-12-10,14:19:26.000,344,11107001,-795,0,1702217965,13003.099475930001,128.72620679999818,54366.617802960005 2023-12-10,14:19:27.000,344,11107008,-795,0,1702217966,13003.267883679997,128.6698137600033,54366.785493840005 2023-12-10,14:19:28.000,344,11106961,-795,0,1702217967,13003.281356300002,128.67686289000267,54366.82741656001 2023-12-10,14:19:29.000,344,11106972,-795,0,1702217968,13003.301565230002,128.67686289000267,54366.7715196 2023-12-10,14:19:30.000,344,11107020,-795,0,1702217969,13003.227465819997,128.69801028000074,54366.61081584001 2023-12-10,14:19:31.000,344,11106953,-795,0,1702217970,13003.193784269992,128.67686289000267,54366.61081584001 2023-12-10,14:19:32.000,344,11106987,-795,0,1702217971,13003.281356300002,128.64866636999795,54366.69466128 2023-12-10,14:19:33.000,344,11106980,-795,0,1702217972,13003.207256889997,128.66276463000395,54366.5968416 2023-12-10,14:19:34.000,344,11106951,-795,0,1702217973,13003.160102720001,128.62751897999988,54366.58286736 2023-12-10,14:19:35.000,344,11106994,-795,0,1702217974,13003.227465819997,128.63456810999924,54366.785493840005 2023-12-10,14:19:36.000,344,11107014,-795,0,1702217975,13003.240938440002,128.6063715900018,54366.785493840005 2023-12-10,14:19:37.000,344,11106966,-795,0,1702217976,13003.234202129992,128.6416172399986,54366.77850672001 2023-12-10,14:19:38.000,344,11106989,-795,0,1702217977,13003.166839029996,128.57817507000436,54366.499021920004 2023-12-10,14:19:39.000,344,11106998,-795,0,1702217978,13003.200520580001,128.56407680999837,54366.58985448001 2023-12-10,14:19:40.000,344,11106978,-795,0,1702217979,13003.227465819997,128.6063715900018,54366.63876432001 2023-12-10,14:19:41.000,344,11106997,-795,0,1702217980,13003.200520580001,128.57817507000436,54366.62479008 2023-12-10,14:19:42.000,344,11107037,-795,0,1702217981,13003.173575339992,128.57112593999773,54366.68068704001 2023-12-10,14:19:43.000,344,11107028,-795,0,1702217982,13003.193784269992,128.57817507000436,54366.58985448001 2023-12-10,14:19:44.000,344,11107023,-795,0,1702217983,13003.180311650001,128.557027679999,54366.60382872 2023-12-10,14:19:45.000,344,11107036,-795,0,1702217984,13003.213993199992,128.5217820300022,54366.736584000006 2023-12-10,14:19:46.000,344,11106962,-795,0,1702217985,13003.213993199992,128.56407680999837,54366.67369992 2023-12-10,14:19:47.000,344,11107024,-795,0,1702217986,13003.247674749997,128.56407680999837,54366.64575144 2023-12-10,14:19:48.000,344,11106984,-795,0,1702217987,13003.099475930001,128.57817507000436,54366.47107344001 2023-12-10,14:19:49.000,344,11107024,-795,0,1702217988,13003.072530689991,128.56407680999837,54366.499021920004 2023-12-10,14:19:50.000,344,11106995,-795,0,1702217989,13003.146630099996,128.557027679999,54366.687674160006 2023-12-10,14:19:51.000,344,11106977,-795,0,1702217990,13003.160102720001,128.54997854999965,54366.69466128 2023-12-10,14:19:52.000,344,11106981,-795,0,1702217991,13003.166839029996,128.54997854999965,54366.687674160006 2023-12-10,14:19:53.000,344,11106971,-795,0,1702217992,13003.153366409992,128.47948724999878,54366.7016484 2023-12-10,14:19:54.000,344,11107015,-795,0,1702217993,13003.092739619991,128.46538899000006,54366.4570992 2023-12-10,14:19:55.000,344,11106998,-795,0,1702217994,13003.106212239996,128.45129073000135,54366.48504768 2023-12-10,14:19:56.000,344,11106959,-795,0,1702217995,13003.086003309996,128.4583398600007,54366.60382872 2023-12-10,14:19:57.000,344,11106975,-795,0,1702217996,13003.086003309996,128.46538899000006,54366.63876432001 2023-12-10,14:19:58.000,344,11106999,-795,0,1702217997,13002.964749729996,128.43719247000263,54366.46408632 2023-12-10,14:19:59.000,344,11107007,-795,0,1702217998,13002.97822235,128.45129073000135,54366.49203480001 2023-12-10,14:20:00.000,344,11106974,-795,0,1702217999,13003.119684860001,128.41604508000455,54366.63876432001 2023-12-10,14:20:01.000,344,11106982,-795,0,1702218000,13003.119684860001,128.43014334000327,54366.62479008 2023-12-10,14:20:02.000,344,11106923,-795,0,1702218001,13003.099475930001,128.37375030000112,54366.5968416 2023-12-10,14:20:03.000,344,11106960,-795,0,1702218002,13003.052321759991,128.40899594999792,54366.547931760004 2023-12-10,14:20:04.000,344,11106984,-795,0,1702218003,13003.052321759991,128.38784855999984,54366.41517648 2023-12-10,14:20:05.000,344,11106946,-795,0,1702218004,13003.032112829991,128.40194681999856,54366.41517648 2023-12-10,14:20:06.000,344,11107001,-795,0,1702218005,13003.032112829991,128.4230942100039,54366.547931760004 2023-12-10,14:20:07.000,344,11106967,-795,0,1702218006,13003.052321759991,128.3948976899992,54366.58286736 2023-12-10,14:20:08.000,344,11106954,-795,0,1702218007,13003.03884914,128.3948976899992,54366.54094464001 2023-12-10,14:20:09.000,344,11107003,-795,0,1702218008,13003.005167589996,128.38079943000048,54366.40818936 2023-12-10,14:20:10.000,344,11106955,-795,0,1702218009,13003.079267000001,128.38784855999984,54366.42216360001 2023-12-10,14:20:11.000,344,11106990,-795,0,1702218010,13003.052321759991,128.35260291000304,54366.48504768 2023-12-10,14:20:12.000,344,11107045,-795,0,1702218011,13003.052321759991,128.3314555199977,54366.51299616001 2023-12-10,14:20:13.000,344,11107024,-795,0,1702218012,13002.944540799996,128.33850465000432,54366.42216360001 2023-12-10,14:20:14.000,344,11106965,-795,0,1702218013,13002.984958659996,128.31735725999897,54366.39421512001 2023-12-10,14:20:15.000,344,11106978,-795,0,1702218014,13003.01864021,128.30325900000025,54366.48504768 2023-12-10,14:20:16.000,344,11106989,-795,0,1702218015,13002.97822235,128.2962098700009,54366.42915072 2023-12-10,14:20:17.000,344,11106967,-795,0,1702218016,13002.95801342,128.33850465000432,54366.40818936 2023-12-10,14:20:18.000,344,11106935,-795,0,1702218017,13002.93106817999,128.28211161000218,54366.212550000004 2023-12-10,14:20:19.000,344,11106968,-795,0,1702218018,13002.944540799996,128.2468659599981,54366.1426788 2023-12-10,14:20:20.000,344,11106942,-795,0,1702218019,13002.964749729996,128.26801335000346,54366.34530528001 2023-12-10,14:20:21.000,344,11106940,-795,0,1702218020,13002.944540799996,128.28211161000218,54366.39421512001 2023-12-10,14:20:22.000,344,11106998,-795,0,1702218021,13002.95801342,128.28211161000218,54366.31036968 2023-12-10,14:20:23.000,344,11107025,-795,0,1702218022,13002.944540799996,128.31735725999897,54366.352292400006 2023-12-10,14:20:24.000,344,11106976,-795,0,1702218023,13002.863705079995,128.22571857000003,54366.27543408001 2023-12-10,14:20:25.000,344,11107003,-795,0,1702218024,13002.89738663,128.26801335000346,54366.36626664 2023-12-10,14:20:26.000,344,11106930,-795,0,1702218025,13002.91759556,128.3103081299996,54366.27543408001 2023-12-10,14:20:27.000,344,11106965,-795,0,1702218026,13002.762660429995,128.3314555199977,54366.17761440001 2023-12-10,14:20:28.000,344,11106958,-795,0,1702218027,13002.924331869996,128.27506248000282,54366.25447272001 2023-12-10,14:20:29.000,344,11106965,-795,0,1702218028,13002.76939673999,128.2962098700009,54366.13569168001 2023-12-10,14:20:30.000,344,11106991,-795,0,1702218029,13002.85023245999,128.3103081299996,54366.26145984 2023-12-10,14:20:31.000,344,11106948,-795,0,1702218030,13002.904122939995,128.32440638999833,54366.42915072 2023-12-10,14:20:32.000,344,11107007,-795,0,1702218031,13002.8771777,128.30325900000025,54366.27543408001 2023-12-10,14:20:33.000,344,11106920,-795,0,1702218032,13002.883914009995,128.35260291000304,54366.34530528001 2023-12-10,14:20:34.000,344,11106977,-795,0,1702218033,13002.85696877,128.2962098700009,54366.184601520006 2023-12-10,14:20:35.000,344,11106899,-795,0,1702218034,13002.83675984,128.33850465000432,54366.12171744 2023-12-10,14:20:36.000,344,11107006,-795,0,1702218035,13002.823287219995,128.34555378000368,54366.3173568 2023-12-10,14:20:37.000,344,11106982,-795,0,1702218036,13002.8771777,128.34555378000368,54366.35927952 2023-12-10,14:20:38.000,344,11106965,-795,0,1702218037,13002.762660429995,128.36670117000176,54366.2474856 2023-12-10,14:20:39.000,344,11106991,-795,0,1702218038,13002.70876994999,128.34555378000368,54366.29639544 2023-12-10,14:20:40.000,344,11107026,-795,0,1702218039,13002.843496149995,128.3948976899992,54366.35927952 2023-12-10,14:20:41.000,344,11106982,-795,0,1702218040,13002.843496149995,128.41604508000455,54366.37325376001 2023-12-10,14:20:42.000,344,11106944,-795,0,1702218041,13002.85023245999,128.41604508000455,54366.32434392001 2023-12-10,14:20:43.000,344,11106985,-795,0,1702218042,13002.782869359995,128.3948976899992,54366.31036968 2023-12-10,14:20:44.000,344,11107002,-795,0,1702218043,13002.742451499995,128.40194681999856,54366.13569168001 2023-12-10,14:20:45.000,344,11107002,-795,0,1702218044,13002.702033639995,128.3948976899992,54366.13569168001 2023-12-10,14:20:46.000,344,11106927,-795,0,1702218045,13002.75592412,128.48653637999814,54366.2474856 2023-12-10,14:20:47.000,344,11107016,-795,0,1702218046,13002.762660429995,128.444241600002,54366.34530528001 2023-12-10,14:20:48.000,344,11107025,-795,0,1702218047,13002.722242569995,128.444241600002,54366.32434392001 2023-12-10,14:20:49.000,344,11106988,-795,0,1702218048,13002.74918780999,128.4583398600007,54366.114730320005 2023-12-10,14:20:50.000,344,11106903,-795,0,1702218049,13002.74918780999,128.444241600002,54366.282421200005 2023-12-10,14:20:51.000,344,11106989,-795,0,1702218050,13002.69529733,128.47243811999942,54366.28940832 2023-12-10,14:20:52.000,344,11107002,-795,0,1702218051,13002.70876994999,128.5076837700035,54366.233511360006 2023-12-10,14:20:53.000,344,11106936,-795,0,1702218052,13002.61446161,128.4583398600007,54366.10075608 2023-12-10,14:20:54.000,344,11106968,-795,0,1702218053,13002.58751636999,128.50063464000414,54366.03787200001 2023-12-10,14:20:55.000,344,11106992,-795,0,1702218054,13002.6750884,128.50063464000414,54366.25447272001 2023-12-10,14:20:56.000,344,11106977,-795,0,1702218055,13002.68856101999,128.5429294200003,54366.28940832 2023-12-10,14:20:57.000,344,11106988,-795,0,1702218056,13002.722242569995,128.54997854999965,54366.34530528001 2023-12-10,14:20:58.000,344,11106931,-795,0,1702218057,13002.702033639995,128.557027679999,54366.25447272001 2023-12-10,14:20:59.000,344,11106992,-795,0,1702218058,13002.594252679999,128.49358551000478,54366.10774320001 2023-12-10,14:21:00.000,344,11106900,-795,0,1702218059,13002.574043749999,128.557027679999,54366.1426788 2023-12-10,14:21:01.000,344,11107014,-795,0,1702218060,13002.65487947,128.557027679999,54366.233511360006 2023-12-10,14:21:02.000,344,11106988,-795,0,1702218061,13002.64814315999,128.557027679999,54366.21953712 2023-12-10,14:21:03.000,344,11106982,-795,0,1702218062,13002.56730743999,128.557027679999,54366.163640160004 2023-12-10,14:21:04.000,344,11106981,-795,0,1702218063,13002.580780059994,128.57817507000436,54366.13569168001 2023-12-10,14:21:05.000,344,11107021,-795,0,1702218064,13002.64814315999,128.57817507000436,54366.26145984 2023-12-10,14:21:06.000,344,11106957,-795,0,1702218065,13002.61446161,128.59227333000308,54366.26145984 2023-12-10,14:21:07.000,344,11106969,-795,0,1702218066,13002.594252679999,128.5429294200003,54366.17062728 2023-12-10,14:21:08.000,344,11106934,-795,0,1702218067,13002.513416959999,128.57817507000436,54366.065820480006 2023-12-10,14:21:09.000,344,11106977,-795,0,1702218068,13002.466262789989,128.58522420000372,54365.92607808 2023-12-10,14:21:10.000,344,11106977,-795,0,1702218069,13002.526889579989,128.6063715900018,54366.05184624 2023-12-10,14:21:11.000,344,11106996,-795,0,1702218070,13002.540362199994,128.59227333000308,54366.0728076 2023-12-10,14:21:12.000,344,11107011,-795,0,1702218071,13002.600988989994,128.58522420000372,54366.19158864 2023-12-10,14:21:13.000,344,11106985,-795,0,1702218072,13002.574043749999,128.59932246000244,54366.184601520006 2023-12-10,14:21:14.000,344,11106911,-795,0,1702218073,13002.506680649989,128.61342072000116,54366.016910640006 2023-12-10,14:21:15.000,344,11106989,-795,0,1702218074,13002.513416959999,128.58522420000372,54366.08678184001 2023-12-10,14:21:16.000,344,11106974,-795,0,1702218075,13002.526889579989,128.57112593999773,54366.163640160004 2023-12-10,14:21:17.000,344,11106976,-795,0,1702218076,13002.540362199994,128.57817507000436,54366.14966592 2023-12-10,14:21:18.000,344,11106973,-795,0,1702218077,13002.459526479994,128.557027679999,54366.05184624 2023-12-10,14:21:19.000,344,11107012,-795,0,1702218078,13002.486471719989,128.59227333000308,54366.212550000004 2023-12-10,14:21:20.000,344,11107032,-795,0,1702218079,13002.54709850999,128.557027679999,54366.17761440001 2023-12-10,14:21:21.000,344,11107008,-795,0,1702218080,13002.560571129994,128.58522420000372,54366.21953712 2023-12-10,14:21:22.000,344,11106910,-795,0,1702218081,13002.54709850999,128.54997854999965,54366.17761440001 2023-12-10,14:21:23.000,344,11106994,-795,0,1702218082,13002.520153269994,128.54997854999965,54366.12171744 2023-12-10,14:21:24.000,344,11106986,-795,0,1702218083,13002.452790169998,128.57817507000436,54366.016910640006 2023-12-10,14:21:25.000,344,11106991,-795,0,1702218084,13002.472999099999,128.59227333000308,54365.96800080001 2023-12-10,14:21:26.000,344,11106990,-795,0,1702218085,13002.472999099999,128.56407680999837,54366.08678184001 2023-12-10,14:21:27.000,344,11107014,-795,0,1702218086,13002.479735409994,128.56407680999837,54366.163640160004 2023-12-10,14:21:28.000,344,11106995,-795,0,1702218087,13002.378690759993,128.57112593999773,54365.863194 2023-12-10,14:21:29.000,344,11106995,-795,0,1702218088,13002.459526479994,128.56407680999837,54366.016910640006 2023-12-10,14:21:30.000,344,11106927,-795,0,1702218089,13002.520153269994,128.51473290000285,54366.09376896 2023-12-10,14:21:31.000,344,11106963,-795,0,1702218090,13002.513416959999,128.53588029000093,54366.05184624 2023-12-10,14:21:32.000,344,11106996,-795,0,1702218091,13002.472999099999,128.53588029000093,54366.0728076 2023-12-10,14:21:33.000,344,11106961,-795,0,1702218092,13002.412372309998,128.54997854999965,54365.898129600006 2023-12-10,14:21:34.000,344,11106965,-795,0,1702218093,13002.398899689993,128.57817507000436,54365.94005232001 2023-12-10,14:21:35.000,344,11107041,-795,0,1702218094,13002.506680649989,128.5429294200003,54366.10774320001 2023-12-10,14:21:36.000,344,11106957,-795,0,1702218095,13002.486471719989,128.557027679999,54366.07979472 2023-12-10,14:21:37.000,344,11106963,-795,0,1702218096,13002.506680649989,128.5429294200003,54366.05883336001 2023-12-10,14:21:38.000,344,11106938,-795,0,1702218097,13002.405635999989,128.52883116000157,54365.863194 2023-12-10,14:21:39.000,344,11106935,-795,0,1702218098,13002.446053859989,128.52883116000157,54365.98896216001 2023-12-10,14:21:40.000,344,11106987,-795,0,1702218099,13002.432581239998,128.5429294200003,54365.96101368 2023-12-10,14:21:41.000,344,11106961,-795,0,1702218100,13002.452790169998,128.53588029000093,54365.98896216001 2023-12-10,14:21:42.000,344,11107005,-795,0,1702218101,13002.472999099999,128.59227333000308,54366.00992352001 2023-12-10,14:21:43.000,344,11106965,-795,0,1702218102,13002.459526479994,128.53588029000093,54365.90511672 2023-12-10,14:21:44.000,344,11106973,-795,0,1702218103,13002.446053859989,128.557027679999,54365.97498792 2023-12-10,14:21:45.000,344,11106984,-795,0,1702218104,13002.513416959999,128.57112593999773,54366.065820480006 2023-12-10,14:21:46.000,344,11106959,-795,0,1702218105,13002.526889579989,128.557027679999,54365.98197504 2023-12-10,14:21:47.000,344,11106995,-795,0,1702218106,13002.533625889999,128.5217820300022,54366.00992352001 2023-12-10,14:21:48.000,344,11107000,-795,0,1702218107,13002.479735409994,128.51473290000285,54365.80030992001 2023-12-10,14:21:49.000,344,11106959,-795,0,1702218108,13002.446053859989,128.47948724999878,54365.779348560005 2023-12-10,14:21:50.000,344,11106988,-795,0,1702218109,13002.466262789989,128.53588029000093,54366.016910640006 2023-12-10,14:21:51.000,344,11106984,-795,0,1702218110,13002.526889579989,128.53588029000093,54366.03787200001 2023-12-10,14:21:52.000,344,11106979,-795,0,1702218111,13002.412372309998,128.50063464000414,54365.9330652 2023-12-10,14:21:53.000,344,11106934,-795,0,1702218112,13002.499944339994,128.50063464000414,54365.97498792 2023-12-10,14:21:54.000,344,11106986,-795,0,1702218113,13002.432581239998,128.51473290000285,54365.877168240004 2023-12-10,14:21:55.000,344,11106947,-795,0,1702218114,13002.472999099999,128.53588029000093,54365.87018112001 2023-12-10,14:21:56.000,344,11107015,-795,0,1702218115,13002.439317549994,128.5217820300022,54365.898129600006 2023-12-10,14:21:57.000,344,11106993,-795,0,1702218116,13002.506680649989,128.51473290000285,54365.91909096001 2023-12-10,14:21:58.000,344,11106981,-795,0,1702218117,13002.385427069989,128.50063464000414,54365.81428416 2023-12-10,14:21:59.000,344,11106976,-795,0,1702218118,13002.452790169998,128.5217820300022,54365.85620688 2023-12-10,14:22:00.000,344,11106989,-795,0,1702218119,13002.499944339994,128.48653637999814,54366.02389776 2023-12-10,14:22:01.000,344,11107007,-795,0,1702218120,13002.493208029999,128.50063464000414,54365.97498792 2023-12-10,14:22:02.000,344,11106960,-795,0,1702218121,13002.493208029999,128.52883116000157,54365.97498792 2023-12-10,14:22:03.000,344,11106989,-795,0,1702218122,13002.506680649989,128.50063464000414,54365.95402656 2023-12-10,14:22:04.000,344,11106948,-795,0,1702218123,13002.419108619993,128.5429294200003,54365.828258400004 2023-12-10,14:22:05.000,344,11106980,-795,0,1702218124,13002.439317549994,128.53588029000093,54365.7933228 2023-12-10,14:22:06.000,344,11106977,-795,0,1702218125,13002.520153269994,128.5429294200003,54365.94005232001 2023-12-10,14:22:07.000,344,11106987,-795,0,1702218126,13002.594252679999,128.5429294200003,54365.995949280004 2023-12-10,14:22:08.000,344,11107000,-795,0,1702218127,13002.54709850999,128.57112593999773,54365.95402656 2023-12-10,14:22:09.000,344,11106949,-795,0,1702218128,13002.506680649989,128.5217820300022,54365.7933228 2023-12-10,14:22:10.000,344,11106954,-795,0,1702218129,13002.520153269994,128.49358551000478,54365.94005232001 2023-12-10,14:22:11.000,344,11106979,-795,0,1702218130,13002.54709850999,128.47948724999878,54365.92607808 2023-12-10,14:22:12.000,344,11107028,-795,0,1702218131,13002.479735409994,128.50063464000414,54365.91909096001 2023-12-10,14:22:13.000,344,11106952,-795,0,1702218132,13002.479735409994,128.47243811999942,54365.7933228 2023-12-10,14:22:14.000,344,11106983,-795,0,1702218133,13002.425844929989,128.47243811999942,54365.80030992001 2023-12-10,14:22:15.000,344,11107041,-795,0,1702218134,13002.54709850999,128.47948724999878,54365.98197504 2023-12-10,14:22:16.000,344,11106955,-795,0,1702218135,13002.574043749999,128.45129073000135,54366.0029364 2023-12-10,14:22:17.000,344,11107033,-795,0,1702218136,13002.594252679999,128.43014334000327,54366.0029364 2023-12-10,14:22:18.000,344,11106927,-795,0,1702218137,13002.553834819999,128.40194681999856,54365.72345160001 2023-12-10,14:22:19.000,344,11106933,-795,0,1702218138,13002.60772529999,128.40194681999856,54365.92607808 2023-12-10,14:22:20.000,344,11106987,-795,0,1702218139,13002.56730743999,128.4230942100039,54365.88415536 2023-12-10,14:22:21.000,344,11107018,-795,0,1702218140,13002.560571129994,128.38079943000048,54365.98197504 2023-12-10,14:22:22.000,344,11106989,-795,0,1702218141,13002.526889579989,128.40899594999792,54365.898129600006 2023-12-10,14:22:23.000,344,11106979,-795,0,1702218142,13002.600988989994,128.3596520400024,54365.91210384 2023-12-10,14:22:24.000,344,11107023,-795,0,1702218143,13002.553834819999,128.37375030000112,54365.85620688 2023-12-10,14:22:25.000,344,11106987,-795,0,1702218144,13002.641406849994,128.36670117000176,54366.03088488 2023-12-10,14:22:26.000,344,11106973,-795,0,1702218145,13002.60772529999,128.32440638999833,54365.96800080001 2023-12-10,14:22:27.000,344,11106968,-795,0,1702218146,13002.60772529999,128.37375030000112,54365.9330652 2023-12-10,14:22:28.000,344,11106994,-795,0,1702218147,13002.513416959999,128.38079943000048,54365.80729704 2023-12-10,14:22:29.000,344,11106977,-795,0,1702218148,13002.459526479994,128.3596520400024,54365.63960616 2023-12-10,14:22:30.000,344,11106991,-795,0,1702218149,13002.594252679999,128.45129073000135,54365.96101368 2023-12-10,14:22:31.000,344,11106980,-795,0,1702218150,13002.641406849994,128.3948976899992,54366.0029364 2023-12-10,14:22:32.000,344,11106978,-795,0,1702218151,13002.63467054,128.40194681999856,54366.03088488 2023-12-10,14:22:33.000,344,11106992,-795,0,1702218152,13002.65487947,128.40899594999792,54366.05184624 2023-12-10,14:22:34.000,344,11107000,-795,0,1702218153,13002.58751636999,128.40194681999856,54365.83524552 2023-12-10,14:22:35.000,344,11106934,-795,0,1702218154,13002.65487947,128.3948976899992,54365.83524552 2023-12-10,14:22:36.000,344,11106982,-795,0,1702218155,13002.62793422999,128.46538899000006,54365.94005232001 2023-12-10,14:22:37.000,344,11106989,-795,0,1702218156,13002.6750884,128.40899594999792,54365.98896216001 2023-12-10,14:22:38.000,344,11106957,-795,0,1702218157,13002.58751636999,128.4230942100039,54365.83524552 2023-12-10,14:22:39.000,344,11106976,-795,0,1702218158,13002.702033639995,128.40194681999856,54365.91210384 2023-12-10,14:22:40.000,344,11107012,-795,0,1702218159,13002.60772529999,128.4230942100039,54365.91909096001 2023-12-10,14:22:41.000,344,11106998,-795,0,1702218160,13002.71550626,128.45129073000135,54366.02389776 2023-12-10,14:22:42.000,344,11106916,-795,0,1702218161,13002.72897887999,128.43719247000263,54365.98896216001 2023-12-10,14:22:43.000,344,11106989,-795,0,1702218162,13002.71550626,128.4230942100039,54365.96101368 2023-12-10,14:22:44.000,344,11106980,-795,0,1702218163,13002.61446161,128.48653637999814,54365.898129600006 2023-12-10,14:22:45.000,344,11107023,-795,0,1702218164,13002.661615779994,128.47243811999942,54365.863194 2023-12-10,14:22:46.000,344,11107042,-795,0,1702218165,13002.70876994999,128.47243811999942,54365.947039440005 2023-12-10,14:22:47.000,344,11107004,-795,0,1702218166,13002.78960566999,128.46538899000006,54366.03787200001 2023-12-10,14:22:48.000,344,11106971,-795,0,1702218167,13002.742451499995,128.51473290000285,54366.03787200001 2023-12-10,14:22:49.000,344,11107000,-795,0,1702218168,13002.74918780999,128.49358551000478,54365.898129600006 2023-12-10,14:22:50.000,344,11106956,-795,0,1702218169,13002.742451499995,128.51473290000285,54366.0029364 2023-12-10,14:22:51.000,344,11106938,-795,0,1702218170,13002.782869359995,128.5217820300022,54366.02389776 2023-12-10,14:22:52.000,344,11106945,-795,0,1702218171,13002.762660429995,128.58522420000372,54366.05184624 2023-12-10,14:22:53.000,344,11107000,-795,0,1702218172,13002.68856101999,128.5429294200003,54365.77236144001 2023-12-10,14:22:54.000,344,11107029,-795,0,1702218173,13002.76939673999,128.54997854999965,54365.94005232001 2023-12-10,14:22:55.000,344,11106933,-795,0,1702218174,13002.83002352999,128.54997854999965,54366.13569168001 2023-12-10,14:22:56.000,344,11107001,-795,0,1702218175,13002.85696877,128.59932246000244,54366.07979472 2023-12-10,14:22:57.000,344,11107036,-795,0,1702218176,13002.843496149995,128.557027679999,54366.14966592 2023-12-10,14:22:58.000,344,11106968,-795,0,1702218177,13002.77613305,128.54997854999965,54365.92607808 2023-12-10,14:22:59.000,344,11106954,-795,0,1702218178,13002.803078289995,128.5429294200003,54365.98197504 2023-12-10,14:23:00.000,344,11106994,-795,0,1702218179,13002.80981459999,128.58522420000372,54366.07979472 2023-12-10,14:23:01.000,344,11106969,-795,0,1702218180,13002.803078289995,128.58522420000372,54366.05184624 2023-12-10,14:23:02.000,344,11106992,-795,0,1702218181,13002.742451499995,128.59227333000308,54366.03787200001 2023-12-10,14:23:03.000,344,11107011,-795,0,1702218182,13002.78960566999,128.59932246000244,54365.96800080001 2023-12-10,14:23:04.000,344,11107002,-715,0,1702218183,13002.782869359995,128.59227333000308,54365.96800080001 2023-12-10,14:23:05.000,344,11106972,-795,0,1702218184,13002.803078289995,128.62751897999988,54366.0728076 2023-12-10,14:23:06.000,344,11106987,-795,0,1702218185,13002.75592412,128.62046985000052,54366.05184624 2023-12-10,14:23:07.000,344,11106968,-795,0,1702218186,13002.803078289995,128.6557155000046,54365.995949280004 2023-12-10,14:23:08.000,344,11106941,-795,0,1702218187,13002.73571519,128.62751897999988,54365.863194 2023-12-10,14:23:09.000,344,11106985,-795,0,1702218188,13002.74918780999,128.6557155000046,54365.90511672 2023-12-10,14:23:10.000,344,11106986,-795,0,1702218189,13002.81655091,128.69801028000074,54366.065820480006 2023-12-10,14:23:11.000,344,11106974,-795,0,1702218190,13002.803078289995,128.64866636999795,54365.98197504 2023-12-10,14:23:12.000,344,11106977,-795,0,1702218191,13002.8771777,128.6698137600033,54366.065820480006 2023-12-10,14:23:13.000,344,11106985,-795,0,1702218192,13002.863705079995,128.71210853999946,54366.12870456 2023-12-10,14:23:14.000,344,11106966,-795,0,1702218193,13002.81655091,128.69801028000074,54365.84223264001 2023-12-10,14:23:15.000,344,11106922,-795,0,1702218194,13002.80981459999,128.68391202000203,54365.95402656 2023-12-10,14:23:16.000,344,11107011,-795,0,1702218195,13002.85023245999,128.71210853999946,54366.044859120004 2023-12-10,14:23:17.000,344,11106995,-795,0,1702218196,13002.8771777,128.71210853999946,54366.016910640006 2023-12-10,14:23:18.000,344,11106930,-795,0,1702218197,13002.823287219995,128.73325593000482,54366.0029364 2023-12-10,14:23:19.000,344,11106975,-795,0,1702218198,13002.81655091,128.73325593000482,54366.0029364 2023-12-10,14:23:20.000,344,11106944,-795,0,1702218199,13002.904122939995,128.72620679999818,54366.14966592 2023-12-10,14:23:21.000,344,11106976,-795,0,1702218200,13002.944540799996,128.74735419000353,54366.14966592 2023-12-10,14:23:22.000,344,11106943,-795,0,1702218201,13002.89738663,128.74735419000353,54366.09376896 2023-12-10,14:23:23.000,344,11106976,-795,0,1702218202,13002.91759556,128.77555071000097,54366.21953712 2023-12-10,14:23:24.000,344,11106927,-795,0,1702218203,13002.91085924999,128.7544033200029,54366.02389776 2023-12-10,14:23:25.000,344,11106969,-795,0,1702218204,13002.91085924999,128.74030506000418,54366.13569168001 2023-12-10,14:23:26.000,344,11107013,-795,0,1702218205,13002.944540799996,128.74030506000418,54366.20556288001 2023-12-10,14:23:27.000,344,11107024,-795,0,1702218206,13003.025376519996,128.7685015800016,54366.24049848 2023-12-10,14:23:28.000,344,11106969,-795,0,1702218207,13003.005167589996,128.76145245000225,54366.21953712 2023-12-10,14:23:29.000,344,11106986,-795,0,1702218208,13003.03884914,128.78259984000033,54366.21953712 2023-12-10,14:23:30.000,344,11106944,-795,0,1702218209,13002.924331869996,128.73325593000482,54365.95402656 2023-12-10,14:23:31.000,344,11107000,-795,0,1702218210,13002.95801342,128.7685015800016,54366.02389776 2023-12-10,14:23:32.000,344,11107024,-795,0,1702218211,13002.991694969991,128.78259984000033,54366.22652424001 2023-12-10,14:23:33.000,344,11106970,-795,0,1702218212,13003.03884914,128.8037472299984,54366.10075608 2023-12-10,14:23:34.000,344,11106975,-795,0,1702218213,13002.95801342,128.7685015800016,54366.15665304001 2023-12-10,14:23:35.000,344,11106992,-795,0,1702218214,13003.072530689991,128.72620679999818,54366.282421200005 2023-12-10,14:23:36.000,344,11107028,-795,0,1702218215,13003.086003309996,128.7544033200029,54366.28940832 2023-12-10,14:23:37.000,344,11106997,-795,0,1702218216,13003.072530689991,128.76145245000225,54366.30338256001 2023-12-10,14:23:38.000,344,11106896,-795,0,1702218217,13003.01864021,128.67686289000267,54366.10075608 2023-12-10,14:23:39.000,344,11107017,-795,0,1702218218,13003.079267000001,128.69801028000074,54366.19857576 2023-12-10,14:23:40.000,344,11106983,-795,0,1702218219,13003.079267000001,128.71915766999882,54366.21953712 2023-12-10,14:23:41.000,344,11106998,-795,0,1702218220,13003.045585449996,128.74735419000353,54366.22652424001 2023-12-10,14:23:42.000,344,11107025,-755,0,1702218221,13003.025376519996,128.67686289000267,54366.2474856 2023-12-10,14:23:43.000,344,11107030,-795,0,1702218222,13003.005167589996,128.67686289000267,54366.13569168001 2023-12-10,14:23:44.000,344,11106981,-795,0,1702218223,13002.991694969991,128.6698137600033,54366.10075608 2023-12-10,14:23:45.000,344,11106993,-795,0,1702218224,13003.099475930001,128.67686289000267,54366.28940832 2023-12-10,14:23:46.000,344,11106995,-795,0,1702218225,13003.099475930001,128.64866636999795,54366.25447272001 2023-12-10,14:23:47.000,344,11106944,-795,0,1702218226,13003.052321759991,128.69801028000074,54366.26145984 2023-12-10,14:23:48.000,344,11106954,-795,0,1702218227,13003.01864021,128.6698137600033,54366.184601520006 2023-12-10,14:23:49.000,344,11106964,-795,0,1702218228,13003.052321759991,128.69096115000139,54366.184601520006 2023-12-10,14:23:50.000,344,11106976,-795,0,1702218229,13003.03884914,128.66276463000395,54366.14966592 2023-12-10,14:23:51.000,344,11106983,-795,0,1702218230,13003.099475930001,128.67686289000267,54366.25447272001 2023-12-10,14:23:52.000,344,11106965,-795,0,1702218231,13003.086003309996,128.6416172399986,54366.30338256001 2023-12-10,14:23:53.000,344,11107003,-795,0,1702218232,13003.112948549991,128.6698137600033,54366.27543408001 2023-12-10,14:23:54.000,344,11106986,-795,0,1702218233,13003.03884914,128.62751897999988,54366.1426788 2023-12-10,14:23:55.000,344,11106982,-795,0,1702218234,13003.03884914,128.58522420000372,54366.12870456 2023-12-10,14:23:56.000,344,11106945,-795,0,1702218235,13003.032112829991,128.6416172399986,54366.19857576 2023-12-10,14:23:57.000,344,11106989,-795,0,1702218236,13003.005167589996,128.6416172399986,54366.21953712 2023-12-10,14:23:58.000,344,11106951,-795,0,1702218237,13002.904122939995,128.6416172399986,54365.94005232001 2023-12-10,14:23:59.000,344,11106971,-795,0,1702218238,13003.011903899991,128.62751897999988,54366.13569168001 2023-12-10,14:24:00.000,344,11106949,-795,0,1702218239,13002.984958659996,128.58522420000372,54366.21953712 2023-12-10,14:24:01.000,344,11106990,-795,0,1702218240,13003.032112829991,128.62751897999988,54366.20556288001 2023-12-10,14:24:02.000,344,11107047,-795,0,1702218241,13003.032112829991,128.57817507000436,54366.20556288001 2023-12-10,14:24:03.000,344,11106943,-795,0,1702218242,13002.964749729996,128.58522420000372,54366.10774320001 2023-12-10,14:24:04.000,344,11106943,-795,0,1702218243,13002.924331869996,128.61342072000116,54365.98896216001 2023-12-10,14:24:05.000,344,11106966,-795,0,1702218244,13002.93106817999,128.56407680999837,54366.03787200001 2023-12-10,14:24:06.000,344,11106985,-795,0,1702218245,13002.93780449,128.56407680999837,54366.1426788 2023-12-10,14:24:07.000,344,11106981,-795,0,1702218246,13002.91085924999,128.57112593999773,54366.114730320005 2023-12-10,14:24:08.000,344,11106989,-795,0,1702218247,13002.95801342,128.53588029000093,54366.14966592 2023-12-10,14:24:09.000,344,11107018,-795,0,1702218248,13002.91759556,128.57112593999773,54366.03787200001 2023-12-10,14:24:10.000,344,11106922,-795,0,1702218249,13002.93106817999,128.50063464000414,54366.09376896 2023-12-10,14:24:11.000,344,11107019,-795,0,1702218250,13002.87044138999,128.53588029000093,54366.08678184001 2023-12-10,14:24:12.000,344,11106980,-795,0,1702218251,13002.85696877,128.49358551000478,54366.05883336001 2023-12-10,14:24:13.000,344,11106979,-795,0,1702218252,13002.80981459999,128.49358551000478,54365.96800080001 2023-12-10,14:24:14.000,344,11106989,-795,0,1702218253,13002.76939673999,128.49358551000478,54365.96800080001 2023-12-10,14:24:15.000,344,11106991,-795,0,1702218254,13002.843496149995,128.46538899000006,54366.12171744 2023-12-10,14:24:16.000,344,11107003,-795,0,1702218255,13002.83675984,128.4583398600007,54366.163640160004 2023-12-10,14:24:17.000,344,11106999,-795,0,1702218256,13002.803078289995,128.48653637999814,54366.14966592 2023-12-10,14:24:18.000,344,11106938,-795,0,1702218257,13002.74918780999,128.4583398600007,54365.90511672 2023-12-10,14:24:19.000,344,11106953,-795,0,1702218258,13002.76939673999,128.4583398600007,54365.96101368 2023-12-10,14:24:20.000,344,11106943,-795,0,1702218259,13002.803078289995,128.40899594999792,54366.05184624 2023-12-10,14:24:21.000,344,11106953,-795,0,1702218260,13002.68856101999,128.43014334000327,54365.83524552 2023-12-10,14:24:22.000,344,11107037,-795,0,1702218261,13002.762660429995,128.4230942100039,54366.02389776 2023-12-10,14:24:23.000,344,11106973,-795,0,1702218262,13002.702033639995,128.43719247000263,54366.02389776 2023-12-10,14:24:24.000,344,11106975,-795,0,1702218263,13002.71550626,128.38784855999984,54365.91909096001 2023-12-10,14:24:25.000,344,11106994,-795,0,1702218264,13002.76939673999,128.40194681999856,54366.12870456 2023-12-10,14:24:26.000,344,11106959,-795,0,1702218265,13002.72897887999,128.38784855999984,54365.98896216001 2023-12-10,14:24:27.000,344,11106974,-795,0,1702218266,13002.66835208999,128.37375030000112,54365.97498792 2023-12-10,14:24:28.000,344,11106968,-795,0,1702218267,13002.621197919994,128.4230942100039,54365.90511672 2023-12-10,14:24:29.000,344,11106973,-795,0,1702218268,13002.641406849994,128.37375030000112,54365.91909096001 2023-12-10,14:24:30.000,344,11106966,-795,0,1702218269,13002.621197919994,128.3596520400024,54365.91909096001 2023-12-10,14:24:31.000,344,11106983,-795,0,1702218270,13002.513416959999,128.36670117000176,54365.90511672 2023-12-10,14:24:32.000,344,11106985,-795,0,1702218271,13002.61446161,128.3596520400024,54365.97498792 2023-12-10,14:24:33.000,344,11106948,-795,0,1702218272,13002.62793422999,128.37375030000112,54366.10774320001 2023-12-10,14:24:34.000,344,11106951,-795,0,1702218273,13002.540362199994,128.3314555199977,54365.88415536 2023-12-10,14:24:35.000,344,11106958,-795,0,1702218274,13002.560571129994,128.32440638999833,54365.90511672 2023-12-10,14:24:36.000,344,11106991,-795,0,1702218275,13002.594252679999,128.35260291000304,54365.96800080001 2023-12-10,14:24:37.000,344,11106980,-795,0,1702218276,13002.600988989994,128.35260291000304,54365.947039440005 2023-12-10,14:24:38.000,344,11106953,-795,0,1702218277,13002.452790169998,128.3314555199977,54365.76537432 2023-12-10,14:24:39.000,344,11106955,-795,0,1702218278,13002.580780059994,128.36670117000176,54365.94005232001 2023-12-10,14:24:40.000,344,11106974,-795,0,1702218279,13002.66835208999,128.3596520400024,54366.00992352001 2023-12-10,14:24:41.000,344,11106994,-795,0,1702218280,13002.63467054,128.36670117000176,54365.98197504 2023-12-10,14:24:42.000,344,11106904,-795,0,1702218281,13002.65487947,128.33850465000432,54366.0029364 2023-12-10,14:24:43.000,344,11106952,-795,0,1702218282,13002.60772529999,128.31735725999897,54365.92607808 2023-12-10,14:24:44.000,344,11107010,-795,0,1702218283,13002.526889579989,128.32440638999833,54365.80030992001 2023-12-10,14:24:45.000,344,11106982,-795,0,1702218284,13002.553834819999,128.30325900000025,54365.7933228 2023-12-10,14:24:46.000,344,11106971,-795,0,1702218285,13002.560571129994,128.36670117000176,54365.94005232001 2023-12-10,14:24:47.000,344,11106997,-795,0,1702218286,13002.574043749999,128.31735725999897,54365.995949280004 2023-12-10,14:24:48.000,344,11106961,-795,0,1702218287,13002.553834819999,128.31735725999897,54365.898129600006 2023-12-10,14:24:49.000,344,11106996,-795,0,1702218288,13002.553834819999,128.32440638999833,54365.95402656 2023-12-10,14:24:50.000,344,11106916,-795,0,1702218289,13002.526889579989,128.32440638999833,54365.76537432 2023-12-10,14:24:51.000,344,11106944,-795,0,1702218290,13002.486471719989,128.28211161000218,54365.779348560005 2023-12-10,14:24:52.000,344,11107000,-795,0,1702218291,13002.439317549994,128.30325900000025,54365.7583872 2023-12-10,14:24:53.000,344,11106990,-795,0,1702218292,13002.499944339994,128.25391509000474,54365.74441296 2023-12-10,14:24:54.000,344,11107012,-795,0,1702218293,13002.466262789989,128.25391509000474,54365.7933228 2023-12-10,14:24:55.000,344,11106959,-795,0,1702218294,13002.520153269994,128.22571857000003,54365.90511672 2023-12-10,14:24:56.000,344,11106971,-795,0,1702218295,13002.506680649989,128.23276769999939,54365.9330652 2023-12-10,14:24:57.000,344,11107002,-795,0,1702218296,13002.493208029999,128.2468659599981,54365.88415536 2023-12-10,14:24:58.000,344,11106936,-795,0,1702218297,13002.493208029999,128.23981682999874,54365.89114248001 2023-12-10,14:24:59.000,344,11107031,-795,0,1702218298,13002.419108619993,128.20457118000195,54365.681528880006 2023-12-10,14:25:00.000,344,11106930,-795,0,1702218299,13002.338272899993,128.1975220500026,54365.681528880006 2023-12-10,14:25:01.000,344,11106984,-795,0,1702218300,13002.425844929989,128.19047292000323,54365.83524552 2023-12-10,14:25:02.000,344,11106978,-795,0,1702218301,13002.419108619993,128.21866944000067,54365.779348560005 2023-12-10,14:25:03.000,344,11106979,-795,0,1702218302,13002.365218139988,128.2116203100013,54365.77236144001 2023-12-10,14:25:04.000,344,11107056,-795,0,1702218303,13002.331536589998,128.2116203100013,54365.58370920001 2023-12-10,14:25:05.000,344,11107005,-795,0,1702218304,13002.412372309998,128.22571857000003,54365.85620688 2023-12-10,14:25:06.000,344,11106936,-795,0,1702218305,13002.405635999989,128.21866944000067,54365.849219760006 2023-12-10,14:25:07.000,344,11106962,-795,0,1702218306,13002.378690759993,128.19047292000323,54365.76537432 2023-12-10,14:25:08.000,344,11106945,-795,0,1702218307,13002.331536589998,128.22571857000003,54365.42300544 2023-12-10,14:25:09.000,344,11106969,-795,0,1702218308,13002.385427069989,128.2468659599981,54365.63960616 2023-12-10,14:25:10.000,344,11107002,-795,0,1702218309,13002.412372309998,128.25391509000474,54365.72345160001 2023-12-10,14:25:11.000,344,11107003,-795,0,1702218310,13002.425844929989,128.2116203100013,54365.7583872 2023-12-10,14:25:12.000,344,11106972,-795,0,1702218311,13002.432581239998,128.23276769999939,54365.75140008001 2023-12-10,14:25:13.000,344,11106994,-795,0,1702218312,13002.385427069989,128.22571857000003,54365.779348560005 2023-12-10,14:25:14.000,344,11106941,-795,0,1702218313,13002.338272899993,128.23276769999939,54365.52082512 2023-12-10,14:25:15.000,344,11106922,-795,0,1702218314,13002.378690759993,128.22571857000003,54365.63960616 2023-12-10,14:25:16.000,344,11107002,-795,0,1702218315,13002.385427069989,128.21866944000067,54365.71646448 2023-12-10,14:25:17.000,344,11107000,-795,0,1702218316,13002.392163379998,128.23981682999874,54365.73742584 2023-12-10,14:25:18.000,344,11106996,-795,0,1702218317,13002.291118729998,128.21866944000067,54365.541786480004 2023-12-10,14:25:19.000,344,11106989,-795,0,1702218318,13002.324800279988,128.1975220500026,54365.63261904001 2023-12-10,14:25:20.000,344,11107012,-795,0,1702218319,13002.371954449998,128.25391509000474,54365.779348560005 2023-12-10,14:25:21.000,344,11106956,-795,0,1702218320,13002.345009209988,128.20457118000195,54365.730438720006 2023-12-10,14:25:22.000,344,11106920,-795,0,1702218321,13002.351745519998,128.1975220500026,54365.70249024001 2023-12-10,14:25:23.000,344,11107005,-795,0,1702218322,13002.365218139988,128.21866944000067,54365.67454176001 2023-12-10,14:25:24.000,344,11106967,-795,0,1702218323,13002.297855039993,128.22571857000003,54365.611657680005 2023-12-10,14:25:25.000,344,11106950,-795,0,1702218324,13002.243964560002,128.2468659599981,54365.50685088001 2023-12-10,14:25:26.000,344,11107009,-795,0,1702218325,13002.243964560002,128.25391509000474,54365.57672208 2023-12-10,14:25:27.000,344,11107018,-795,0,1702218326,13002.318063969993,128.2468659599981,54365.75140008001 2023-12-10,14:25:28.000,344,11107017,-795,0,1702218327,13002.338272899993,128.27506248000282,54365.76537432 2023-12-10,14:25:29.000,344,11107002,-795,0,1702218328,13002.345009209988,128.27506248000282,54365.78633568 2023-12-10,14:25:30.000,344,11106916,-795,0,1702218329,13002.284382419988,128.28211161000218,54365.70249024001 2023-12-10,14:25:31.000,344,11106921,-795,0,1702218330,13002.223755630002,128.25391509000474,54365.50685088001 2023-12-10,14:25:32.000,344,11106988,-795,0,1702218331,13002.203546700002,128.28211161000218,54365.59069632 2023-12-10,14:25:33.000,344,11106981,-795,0,1702218332,13002.163128840002,128.3103081299996,54365.50685088001 2023-12-10,14:25:34.000,344,11107012,-795,0,1702218333,13002.237228249993,128.30325900000025,54365.59069632 2023-12-10,14:25:35.000,344,11107005,-715,0,1702218334,13002.291118729998,128.28916074000153,54365.77236144001 2023-12-10,14:25:36.000,344,11106974,-795,0,1702218335,13002.331536589998,128.30325900000025,54365.81428416 2023-12-10,14:25:37.000,344,11106981,-795,0,1702218336,13002.291118729998,128.34555378000368,54365.80729704 2023-12-10,14:25:38.000,344,11106998,-795,0,1702218337,13002.210283009998,128.3314555199977,54365.53479936001 2023-12-10,14:25:39.000,344,11106925,-795,0,1702218338,13002.284382419988,128.3314555199977,54365.562747840006 2023-12-10,14:25:40.000,344,11106975,-795,0,1702218339,13002.284382419988,128.34555378000368,54365.709477360004 2023-12-10,14:25:41.000,344,11106999,-795,0,1702218340,13002.345009209988,128.3596520400024,54365.69550312 2023-12-10,14:25:42.000,344,11106971,-795,0,1702218341,13002.331536589998,128.3596520400024,54365.72345160001 2023-12-10,14:25:43.000,344,11106987,-795,0,1702218342,13002.358481829993,128.37375030000112,54365.709477360004 2023-12-10,14:25:44.000,344,11106978,-795,0,1702218343,13002.291118729998,128.3596520400024,54365.72345160001 2023-12-10,14:25:45.000,344,11107003,-795,0,1702218344,13002.405635999989,128.38079943000048,54365.82127128001 2023-12-10,14:25:46.000,344,11106991,-795,0,1702218345,13002.365218139988,128.37375030000112,54365.77236144001 2023-12-10,14:25:47.000,344,11106987,-795,0,1702218346,13002.358481829993,128.36670117000176,54365.71646448 2023-12-10,14:25:48.000,344,11107003,-795,0,1702218347,13002.291118729998,128.3596520400024,54365.513838000006 2023-12-10,14:25:49.000,344,11106999,-795,0,1702218348,13002.324800279988,128.38079943000048,54365.562747840006 2023-12-10,14:25:50.000,344,11106961,-795,0,1702218349,13002.318063969993,128.40899594999792,54365.709477360004 2023-12-10,14:25:51.000,344,11106958,-795,0,1702218350,13002.304591349988,128.38079943000048,54365.64659328 2023-12-10,14:25:52.000,344,11106977,-795,0,1702218351,13002.392163379998,128.38784855999984,54365.779348560005 2023-12-10,14:25:53.000,344,11106971,-795,0,1702218352,13002.425844929989,128.43014334000327,54365.779348560005 2023-12-10,14:25:54.000,344,11106938,-795,0,1702218353,13002.439317549994,128.38784855999984,54365.62563192 2023-12-10,14:25:55.000,344,11106950,-795,0,1702218354,13002.378690759993,128.3596520400024,54365.611657680005 2023-12-10,14:25:56.000,344,11106966,-795,0,1702218355,13002.419108619993,128.38784855999984,54365.78633568 2023-12-10,14:25:57.000,344,11106957,-795,0,1702218356,13002.405635999989,128.38079943000048,54365.82127128001 2023-12-10,14:25:58.000,344,11106982,-795,0,1702218357,13002.345009209988,128.35260291000304,54365.6186448 2023-12-10,14:25:59.000,344,11106954,-795,0,1702218358,13002.365218139988,128.31735725999897,54365.70249024001 2023-12-10,14:26:00.000,344,11106965,-795,0,1702218359,13002.452790169998,128.35260291000304,54365.863194 2023-12-10,14:26:01.000,344,11106971,-795,0,1702218360,13002.466262789989,128.37375030000112,54365.84223264001 2023-12-10,14:26:02.000,344,11106946,-795,0,1702218361,13002.459526479994,128.3596520400024,54365.7933228 2023-12-10,14:26:03.000,344,11106961,-795,0,1702218362,13002.452790169998,128.38079943000048,54365.7583872 2023-12-10,14:26:04.000,344,11106970,-795,0,1702218363,13002.446053859989,128.3596520400024,54365.73742584 2023-12-10,14:26:05.000,344,11107015,-795,0,1702218364,13002.432581239998,128.3948976899992,54365.660567520004 2023-12-10,14:26:06.000,344,11107001,-795,0,1702218365,13002.493208029999,128.4230942100039,54365.779348560005 2023-12-10,14:26:07.000,344,11106976,-795,0,1702218366,13002.540362199994,128.40194681999856,54365.83524552 2023-12-10,14:26:08.000,344,11106994,-795,0,1702218367,13002.540362199994,128.40899594999792,54365.82127128001 2023-12-10,14:26:09.000,344,11106988,-795,0,1702218368,13002.574043749999,128.444241600002,54365.85620688 2023-12-10,14:26:10.000,344,11106949,-795,0,1702218369,13002.63467054,128.43014334000327,54365.91909096001 2023-12-10,14:26:11.000,344,11106980,-795,0,1702218370,13002.62793422999,128.40899594999792,54365.95402656 2023-12-10,14:26:12.000,344,11106997,-795,0,1702218371,13002.62793422999,128.37375030000112,54365.96800080001 2023-12-10,14:26:13.000,344,11106958,-795,0,1702218372,13002.58751636999,128.4230942100039,54365.83524552 2023-12-10,14:26:14.000,344,11107001,-795,0,1702218373,13002.600988989994,128.41604508000455,54365.85620688 2023-12-10,14:26:15.000,344,11106973,-795,0,1702218374,13002.70876994999,128.43719247000263,54366.00992352001 2023-12-10,14:26:16.000,344,11107014,-795,0,1702218375,13002.641406849994,128.4230942100039,54365.90511672 2023-12-10,14:26:17.000,344,11106965,-795,0,1702218376,13002.70876994999,128.45129073000135,54366.05883336001 2023-12-10,14:26:18.000,344,11106941,-795,0,1702218377,13002.641406849994,128.45129073000135,54365.828258400004 2023-12-10,14:26:19.000,344,11106964,-795,0,1702218378,13002.64814315999,128.43014334000327,54365.83524552 2023-12-10,14:26:20.000,344,11107030,-795,0,1702218379,13002.64814315999,128.4230942100039,54365.91909096001 2023-12-10,14:26:21.000,344,11106977,-795,0,1702218380,13002.722242569995,128.4583398600007,54365.96101368 2023-12-10,14:26:22.000,344,11107006,-795,0,1702218381,13002.722242569995,128.48653637999814,54365.96800080001 2023-12-10,14:26:23.000,344,11106988,-795,0,1702218382,13002.65487947,128.47243811999942,54365.9330652 2023-12-10,14:26:24.000,344,11106990,-795,0,1702218383,13002.681824709995,128.43014334000327,54365.92607808 2023-12-10,14:26:25.000,344,11107012,-795,0,1702218384,13002.78960566999,128.444241600002,54366.09376896 2023-12-10,14:26:26.000,344,11107023,-795,0,1702218385,13002.73571519,128.4583398600007,54365.98896216001 2023-12-10,14:26:27.000,344,11106949,-795,0,1702218386,13002.762660429995,128.444241600002,54365.92607808 2023-12-10,14:26:28.000,344,11107021,-795,0,1702218387,13002.782869359995,128.444241600002,54366.00992352001 2023-12-10,14:26:29.000,344,11106977,-795,0,1702218388,13002.73571519,128.43014334000327,54365.83524552 2023-12-10,14:26:30.000,344,11106981,-795,0,1702218389,13002.722242569995,128.40899594999792,54365.83524552 2023-12-10,14:26:31.000,344,11106972,-795,0,1702218390,13002.823287219995,128.40899594999792,54366.12870456 2023-12-10,14:26:32.000,344,11106967,-795,0,1702218391,13002.823287219995,128.41604508000455,54366.016910640006 2023-12-10,14:26:33.000,344,11107009,-795,0,1702218392,13002.73571519,128.43719247000263,54365.9330652 2023-12-10,14:26:34.000,344,11106956,-795,0,1702218393,13002.661615779994,128.38784855999984,54365.71646448 2023-12-10,14:26:35.000,344,11106976,-795,0,1702218394,13002.83002352999,128.35260291000304,54365.94005232001 2023-12-10,14:26:36.000,344,11106963,-795,0,1702218395,13002.81655091,128.40194681999856,54366.03787200001 2023-12-10,14:26:37.000,344,11106952,-795,0,1702218396,13002.883914009995,128.3948976899992,54366.044859120004 2023-12-10,14:26:38.000,344,11106983,-795,0,1702218397,13002.77613305,128.36670117000176,54365.92607808 2023-12-10,14:26:39.000,344,11106987,-795,0,1702218398,13002.8771777,128.36670117000176,54365.96101368 2023-12-10,14:26:40.000,344,11106973,-795,0,1702218399,13002.883914009995,128.38784855999984,54366.05184624 2023-12-10,14:26:41.000,344,11107012,-795,0,1702218400,13002.93106817999,128.38079943000048,54366.09376896 2023-12-10,14:26:42.000,344,11106993,-795,0,1702218401,13002.87044138999,128.3948976899992,54366.07979472 2023-12-10,14:26:43.000,344,11106982,-795,0,1702218402,13002.904122939995,128.37375030000112,54365.97498792 2023-12-10,14:26:44.000,344,11106985,-795,0,1702218403,13002.83002352999,128.3314555199977,54365.947039440005 2023-12-10,14:26:45.000,344,11106963,-795,0,1702218404,13002.81655091,128.3314555199977,54365.85620688 2023-12-10,14:26:46.000,344,11106982,-795,0,1702218405,13002.8771777,128.38079943000048,54366.05184624 2023-12-10,14:26:47.000,344,11106953,-795,0,1702218406,13002.91759556,128.33850465000432,54366.10075608 2023-12-10,14:26:48.000,344,11107045,-795,0,1702218407,13002.823287219995,128.34555378000368,54366.05883336001 2023-12-10,14:26:49.000,344,11107014,-795,0,1702218408,13002.85023245999,128.35260291000304,54365.91909096001 2023-12-10,14:26:50.000,344,11106927,-795,0,1702218409,13002.89738663,128.35260291000304,54366.05184624 2023-12-10,14:26:51.000,344,11107006,-795,0,1702218410,13002.93780449,128.3596520400024,54366.0728076 2023-12-10,14:26:52.000,344,11106969,-795,0,1702218411,13002.87044138999,128.3314555199977,54366.065820480006 2023-12-10,14:26:53.000,344,11106969,-795,0,1702218412,13002.91085924999,128.33850465000432,54365.91909096001 2023-12-10,14:26:54.000,344,11106994,-795,0,1702218413,13002.83675984,128.30325900000025,54365.91909096001 2023-12-10,14:26:55.000,344,11107007,-795,0,1702218414,13002.95801342,128.2962098700009,54366.10774320001 2023-12-10,14:26:56.000,344,11107002,-795,0,1702218415,13002.93106817999,128.31735725999897,54366.10075608 2023-12-10,14:26:57.000,344,11106951,-795,0,1702218416,13002.93106817999,128.3314555199977,54366.10075608 2023-12-10,14:26:58.000,344,11106912,-795,0,1702218417,13002.83002352999,128.31735725999897,54365.877168240004 2023-12-10,14:26:59.000,344,11106989,-795,0,1702218418,13002.8771777,128.2962098700009,54365.98197504 2023-12-10,14:27:00.000,344,11106960,-795,0,1702218419,13002.85696877,128.32440638999833,54366.0029364 2023-12-10,14:27:01.000,344,11106975,-795,0,1702218420,13002.883914009995,128.27506248000282,54366.08678184001 2023-12-10,14:27:02.000,344,11106965,-795,0,1702218421,13002.91085924999,128.30325900000025,54366.17761440001 2023-12-10,14:27:03.000,344,11107034,-795,0,1702218422,13002.883914009995,128.28916074000153,54366.0728076 2023-12-10,14:27:04.000,344,11107050,-795,0,1702218423,13002.81655091,128.23981682999874,54366.0029364 2023-12-10,14:27:05.000,344,11106954,-795,0,1702218424,13002.863705079995,128.2609642200041,54366.15665304001 2023-12-10,14:27:06.000,344,11106987,-795,0,1702218425,13002.77613305,128.28211161000218,54366.03088488 2023-12-10,14:27:07.000,344,11106990,-795,0,1702218426,13002.83675984,128.27506248000282,54366.03787200001 2023-12-10,14:27:08.000,344,11106990,-795,0,1702218427,13002.83002352999,128.2609642200041,54366.00992352001 2023-12-10,14:27:09.000,344,11106999,-795,0,1702218428,13002.77613305,128.23276769999939,54365.947039440005 2023-12-10,14:27:10.000,344,11106992,-795,0,1702218429,13002.843496149995,128.2962098700009,54366.12171744 2023-12-10,14:27:11.000,344,11107005,-795,0,1702218430,13002.87044138999,128.27506248000282,54366.14966592 2023-12-10,14:27:12.000,344,11107009,-795,0,1702218431,13002.85023245999,128.28916074000153,54366.14966592 2023-12-10,14:27:13.000,344,11107008,-795,0,1702218432,13002.8771777,128.28916074000153,54366.15665304001 2023-12-10,14:27:14.000,344,11106968,-795,0,1702218433,13002.782869359995,128.28211161000218,54365.89114248001 2023-12-10,14:27:15.000,344,11106942,-795,0,1702218434,13002.79634198,128.27506248000282,54366.03787200001 2023-12-10,14:27:16.000,344,11106955,-795,0,1702218435,13002.742451499995,128.33850465000432,54365.995949280004 2023-12-10,14:27:17.000,344,11106993,-795,0,1702218436,13002.83675984,128.32440638999833,54366.12870456 2023-12-10,14:27:18.000,344,11106978,-795,0,1702218437,13002.823287219995,128.32440638999833,54366.13569168001 2023-12-10,14:27:19.000,344,11106999,-795,0,1702218438,13002.843496149995,128.34555378000368,54366.163640160004 2023-12-10,14:27:20.000,344,11107021,-795,0,1702218439,13002.76939673999,128.34555378000368,54366.1426788 2023-12-10,14:27:21.000,344,11106978,-795,0,1702218440,13002.70876994999,128.30325900000025,54365.91210384 2023-12-10,14:27:22.000,344,11106970,-795,0,1702218441,13002.76939673999,128.35260291000304,54366.1426788 2023-12-10,14:27:23.000,344,11107001,-795,0,1702218442,13002.73571519,128.3596520400024,54366.07979472 2023-12-10,14:27:24.000,344,11106988,-795,0,1702218443,13002.641406849994,128.3314555199977,54365.947039440005 2023-12-10,14:27:25.000,344,11107000,-795,0,1702218444,13002.661615779994,128.38079943000048,54365.995949280004 2023-12-10,14:27:26.000,344,11106979,-795,0,1702218445,13002.72897887999,128.35260291000304,54366.10774320001 2023-12-10,14:27:27.000,344,11106978,-795,0,1702218446,13002.66835208999,128.37375030000112,54366.17761440001 2023-12-10,14:27:28.000,344,11107021,-795,0,1702218447,13002.63467054,128.43719247000263,54366.10075608 2023-12-10,14:27:29.000,344,11107032,-795,0,1702218448,13002.621197919994,128.4230942100039,54365.97498792 2023-12-10,14:27:30.000,344,11106968,-795,0,1702218449,13002.63467054,128.4230942100039,54366.10774320001 2023-12-10,14:27:31.000,344,11107017,-795,0,1702218450,13002.681824709995,128.43719247000263,54366.02389776 2023-12-10,14:27:32.000,344,11106999,-795,0,1702218451,13002.594252679999,128.43719247000263,54366.09376896 2023-12-10,14:27:33.000,344,11107010,-795,0,1702218452,13002.526889579989,128.47243811999942,54365.94005232001 2023-12-10,14:27:34.000,344,11107000,-795,0,1702218453,13002.506680649989,128.4230942100039,54365.877168240004 2023-12-10,14:27:35.000,344,11106963,-795,0,1702218454,13002.513416959999,128.46538899000006,54365.96101368 2023-12-10,14:27:36.000,344,11106995,-795,0,1702218455,13002.560571129994,128.47948724999878,54366.15665304001 2023-12-10,14:27:37.000,344,11107030,-795,0,1702218456,13002.594252679999,128.50063464000414,54366.17761440001 2023-12-10,14:27:38.000,344,11106999,-795,0,1702218457,13002.506680649989,128.48653637999814,54365.91909096001 2023-12-10,14:27:39.000,344,11106968,-795,0,1702218458,13002.553834819999,128.5429294200003,54366.05184624 2023-12-10,14:27:40.000,344,11107029,-795,0,1702218459,13002.580780059994,128.557027679999,54366.065820480006 2023-12-10,14:27:41.000,344,11106967,-795,0,1702218460,13002.580780059994,128.58522420000372,54366.10774320001 2023-12-10,14:27:42.000,344,11106973,-795,0,1702218461,13002.540362199994,128.5429294200003,54366.10075608 2023-12-10,14:27:43.000,344,11106985,-795,0,1702218462,13002.574043749999,128.57112593999773,54366.10075608 2023-12-10,14:27:44.000,344,11106975,-795,0,1702218463,13002.54709850999,128.5429294200003,54366.02389776 2023-12-10,14:27:45.000,344,11106950,-795,0,1702218464,13002.580780059994,128.557027679999,54366.12870456 2023-12-10,14:27:46.000,344,11107006,-795,0,1702218465,13002.56730743999,128.6063715900018,54366.14966592 2023-12-10,14:27:47.000,344,11107002,-795,0,1702218466,13002.54709850999,128.61342072000116,54366.065820480006 2023-12-10,14:27:48.000,344,11106991,-795,0,1702218467,13002.499944339994,128.57112593999773,54365.96101368 2023-12-10,14:27:49.000,344,11106952,-795,0,1702218468,13002.499944339994,128.61342072000116,54365.97498792 2023-12-10,14:27:50.000,344,11106996,-795,0,1702218469,13002.560571129994,128.59932246000244,54366.163640160004 2023-12-10,14:27:51.000,344,11106995,-795,0,1702218470,13002.580780059994,128.6063715900018,54366.212550000004 2023-12-10,14:27:52.000,344,11106985,-795,0,1702218471,13002.56730743999,128.56407680999837,54366.212550000004 2023-12-10,14:27:53.000,344,11106965,-795,0,1702218472,13002.54709850999,128.59932246000244,54366.22652424001 2023-12-10,14:27:54.000,344,11107025,-795,0,1702218473,13002.466262789989,128.57112593999773,54365.92607808 2023-12-10,14:27:55.000,344,11106986,-795,0,1702218474,13002.493208029999,128.56407680999837,54366.03787200001 2023-12-10,14:27:56.000,344,11106912,-795,0,1702218475,13002.486471719989,128.58522420000372,54366.163640160004 2023-12-10,14:27:57.000,344,11106974,-795,0,1702218476,13002.513416959999,128.62751897999988,54366.10774320001 2023-12-10,14:27:58.000,344,11106967,-795,0,1702218477,13002.385427069989,128.57112593999773,54365.995949280004 2023-12-10,14:27:59.000,344,11106958,-795,0,1702218478,13002.520153269994,128.6063715900018,54366.05883336001 2023-12-10,14:28:00.000,344,11107001,-795,0,1702218479,13002.520153269994,128.57112593999773,54366.065820480006 2023-12-10,14:28:01.000,344,11107006,-795,0,1702218480,13002.56730743999,128.59227333000308,54366.07979472 2023-12-10,14:28:02.000,344,11106999,-795,0,1702218481,13002.540362199994,128.557027679999,54366.03787200001 2023-12-10,14:28:03.000,344,11106942,-795,0,1702218482,13002.499944339994,128.557027679999,54365.96101368 2023-12-10,14:28:04.000,344,11107027,-795,0,1702218483,13002.479735409994,128.56407680999837,54365.863194 2023-12-10,14:28:05.000,344,11106967,-795,0,1702218484,13002.459526479994,128.59227333000308,54365.91909096001 2023-12-10,14:28:06.000,344,11106985,-795,0,1702218485,13002.513416959999,128.57112593999773,54366.03088488 2023-12-10,14:28:07.000,344,11106972,-795,0,1702218486,13002.520153269994,128.57817507000436,54366.03088488 2023-12-10,14:28:08.000,344,11107025,-795,0,1702218487,13002.520153269994,128.58522420000372,54366.05184624 2023-12-10,14:28:09.000,344,11107022,-795,0,1702218488,13002.526889579989,128.57112593999773,54365.898129600006 2023-12-10,14:28:10.000,344,11106947,-795,0,1702218489,13002.466262789989,128.57112593999773,54365.81428416 2023-12-10,14:28:11.000,344,11106985,-795,0,1702218490,13002.540362199994,128.56407680999837,54365.863194 2023-12-10,14:28:12.000,344,11107001,-795,0,1702218491,13002.520153269994,128.61342072000116,54366.00992352001 2023-12-10,14:28:13.000,344,11106963,-795,0,1702218492,13002.459526479994,128.59227333000308,54365.96101368 2023-12-10,14:28:14.000,344,11106984,-795,0,1702218493,13002.405635999989,128.57112593999773,54365.863194 2023-12-10,14:28:15.000,344,11106973,-795,0,1702218494,13002.446053859989,128.54997854999965,54365.9330652 2023-12-10,14:28:16.000,344,11107033,-795,0,1702218495,13002.520153269994,128.57817507000436,54366.0728076 2023-12-10,14:28:17.000,344,11107040,-795,0,1702218496,13002.526889579989,128.59227333000308,54366.08678184001 2023-12-10,14:28:18.000,344,11106987,-795,0,1702218497,13002.520153269994,128.52883116000157,54366.02389776 2023-12-10,14:28:19.000,344,11107018,-795,0,1702218498,13002.472999099999,128.52883116000157,54365.779348560005 2023-12-10,14:28:20.000,344,11106971,-795,0,1702218499,13002.493208029999,128.557027679999,54365.87018112001 2023-12-10,14:28:21.000,344,11107001,-795,0,1702218500,13002.506680649989,128.59932246000244,54366.016910640006 2023-12-10,14:28:22.000,344,11106972,-795,0,1702218501,13002.506680649989,128.6063715900018,54365.947039440005 2023-12-10,14:28:23.000,344,11106977,-795,0,1702218502,13002.405635999989,128.59227333000308,54365.849219760006 2023-12-10,14:28:24.000,344,11107037,-795,0,1702218503,13002.499944339994,128.6063715900018,54365.98896216001 2023-12-10,14:28:25.000,344,11107036,-795,0,1702218504,13002.520153269994,128.62751897999988,54366.05883336001 2023-12-10,14:28:26.000,344,11106933,-795,0,1702218505,13002.533625889999,128.58522420000372,54366.044859120004 2023-12-10,14:28:27.000,344,11107007,-795,0,1702218506,13002.520153269994,128.61342072000116,54365.96101368 2023-12-10,14:28:28.000,344,11107015,-795,0,1702218507,13002.459526479994,128.57112593999773,54365.85620688 2023-12-10,14:28:29.000,344,11106986,-795,0,1702218508,13002.398899689993,128.59932246000244,54365.849219760006 2023-12-10,14:28:30.000,344,11107029,-795,0,1702218509,13002.472999099999,128.62751897999988,54365.85620688 2023-12-10,14:28:31.000,344,11106980,-795,0,1702218510,13002.533625889999,128.62751897999988,54366.065820480006 2023-12-10,14:28:32.000,344,11106965,-795,0,1702218511,13002.526889579989,128.61342072000116,54366.05184624 2023-12-10,14:28:33.000,344,11106966,-795,0,1702218512,13002.520153269994,128.6557155000046,54365.96800080001 2023-12-10,14:28:34.000,344,11106937,-795,0,1702218513,13002.446053859989,128.64866636999795,54365.84223264001 2023-12-10,14:28:35.000,344,11106989,-795,0,1702218514,13002.466262789989,128.6416172399986,54365.82127128001 2023-12-10,14:28:36.000,344,11106969,-795,0,1702218515,13002.419108619993,128.7050594100001,54365.7933228 2023-12-10,14:28:37.000,344,11107005,-795,0,1702218516,13002.526889579989,128.66276463000395,54365.9330652 2023-12-10,14:28:38.000,344,11106926,-795,0,1702218517,13002.466262789989,128.69801028000074,54365.828258400004 2023-12-10,14:28:39.000,344,11106943,-795,0,1702218518,13002.472999099999,128.67686289000267,54365.877168240004 2023-12-10,14:28:40.000,344,11106999,-795,0,1702218519,13002.56730743999,128.6698137600033,54366.00992352001 2023-12-10,14:28:41.000,344,11106967,-795,0,1702218520,13002.621197919994,128.68391202000203,54365.995949280004 2023-12-10,14:28:42.000,344,11106997,-795,0,1702218521,13002.54709850999,128.71210853999946,54365.995949280004 2023-12-10,14:28:43.000,344,11106968,-795,0,1702218522,13002.56730743999,128.76145245000225,54365.9330652 2023-12-10,14:28:44.000,344,11107008,-795,0,1702218523,13002.526889579989,128.7544033200029,54365.863194 2023-12-10,14:28:45.000,344,11106963,-795,0,1702218524,13002.506680649989,128.68391202000203,54365.81428416 2023-12-10,14:28:46.000,344,11106996,-795,0,1702218525,13002.472999099999,128.76145245000225,54365.898129600006 2023-12-10,14:28:47.000,344,11107013,-795,0,1702218526,13002.600988989994,128.77555071000097,54366.10075608 2023-12-10,14:28:48.000,344,11107043,-795,0,1702218527,13002.600988989994,128.79669809999905,54366.08678184001 2023-12-10,14:28:49.000,344,11106972,-795,0,1702218528,13002.661615779994,128.78259984000033,54366.10075608 2023-12-10,14:28:50.000,344,11106959,-795,0,1702218529,13002.594252679999,128.78259984000033,54365.91210384 2023-12-10,14:28:51.000,344,11106987,-795,0,1702218530,13002.641406849994,128.81079635999777,54366.00992352001 2023-12-10,14:28:52.000,344,11106981,-795,0,1702218531,13002.62793422999,128.83194375000312,54366.0728076 2023-12-10,14:28:53.000,344,11106953,-795,0,1702218532,13002.580780059994,128.83899288000248,54365.96101368 2023-12-10,14:28:54.000,344,11107000,-795,0,1702218533,13002.553834819999,128.84604201000184,54365.96101368 2023-12-10,14:28:55.000,344,11106997,-795,0,1702218534,13002.73571519,128.83194375000312,54366.212550000004 2023-12-10,14:28:56.000,344,11106989,-795,0,1702218535,13002.70876994999,128.8530911400012,54366.21953712 2023-12-10,14:28:57.000,344,11106929,-795,0,1702218536,13002.742451499995,128.86014027000056,54366.26145984 2023-12-10,14:28:58.000,344,11106926,-795,0,1702218537,13002.69529733,128.87423852999927,54366.05883336001 2023-12-10,14:28:59.000,344,11107010,-795,0,1702218538,13002.722242569995,128.88128765999863,54366.13569168001 2023-12-10,14:29:00.000,344,11106988,-795,0,1702218539,13002.762660429995,128.88128765999863,54366.184601520006 2023-12-10,14:29:01.000,344,11107011,-795,0,1702218540,13002.79634198,128.94472983000014,54366.19857576 2023-12-10,14:29:02.000,344,11106996,-795,0,1702218541,13002.803078289995,128.94472983000014,54366.24049848 2023-12-10,14:29:03.000,344,11107007,-795,0,1702218542,13002.75592412,128.93063157000142,54366.15665304001 2023-12-10,14:29:04.000,344,11106959,-795,0,1702218543,13002.742451499995,128.97292635000485,54366.163640160004 2023-12-10,14:29:05.000,344,11106957,-795,0,1702218544,13002.80981459999,128.888336789998,54366.25447272001 2023-12-10,14:29:06.000,344,11106914,-795,0,1702218545,13002.80981459999,128.79669809999905,54366.24049848 2023-12-10,14:29:07.000,344,11106993,-795,0,1702218546,13002.93780449,128.74030506000418,54366.282421200005 2023-12-10,14:29:08.000,344,11106997,-795,0,1702218547,13002.944540799996,128.8037472299984,54366.163640160004 2023-12-10,14:29:09.000,344,11107018,-795,0,1702218548,13002.95801342,128.92358244000206,54366.19857576 2023-12-10,14:29:10.000,344,11107039,-795,0,1702218549,13002.984958659996,128.99407374000293,54366.30338256001 2023-12-10,14:29:11.000,344,11106987,-755,0,1702218550,13003.011903899991,128.97292635000485,54366.39421512001 2023-12-10,14:29:12.000,344,11106989,-795,0,1702218551,13003.005167589996,129.015221130001,54366.41517648 2023-12-10,14:29:13.000,344,11107017,-795,0,1702218552,13003.011903899991,129.02931938999973,54366.42216360001 2023-12-10,14:29:14.000,344,11106935,-795,0,1702218553,13002.97822235,129.0363685199991,54366.352292400006 2023-12-10,14:29:15.000,344,11107003,-795,0,1702218554,13003.011903899991,129.02227026000037,54366.352292400006 2023-12-10,14:29:16.000,344,11106981,-795,0,1702218555,13003.011903899991,129.0645650400038,54366.43613784 2023-12-10,14:29:17.000,344,11106971,-795,0,1702218556,13003.065794379996,129.0645650400038,54366.499021920004 2023-12-10,14:29:18.000,344,11106975,-795,0,1702218557,13003.032112829991,129.05751591000444,54366.41517648 2023-12-10,14:29:19.000,344,11106953,-795,0,1702218558,13002.99843128,129.0504667799978,54366.40818936 2023-12-10,14:29:20.000,344,11106946,-795,0,1702218559,13003.153366409992,129.04341764999845,54366.53395752 2023-12-10,14:29:21.000,344,11106975,-795,0,1702218560,13003.139893790001,129.02931938999973,54366.53395752 2023-12-10,14:29:22.000,344,11106963,-795,0,1702218561,13003.126421169996,129.02227026000037,54366.49203480001 2023-12-10,14:29:23.000,344,11106989,-795,0,1702218562,13003.153366409992,129.05751591000444,54366.48504768 2023-12-10,14:29:24.000,344,11106971,-795,0,1702218563,13003.133157479991,129.02227026000037,54366.282421200005 2023-12-10,14:29:25.000,344,11107000,-795,0,1702218564,13003.133157479991,129.0645650400038,54366.34530528001 2023-12-10,14:29:26.000,344,11106954,-795,0,1702218565,13003.193784269992,129.04341764999845,54366.49203480001 2023-12-10,14:29:27.000,344,11106976,-795,0,1702218566,13003.207256889997,129.04341764999845,54366.43613784 2023-12-10,14:29:28.000,344,11106999,-795,0,1702218567,13003.254411059992,129.07161417000316,54366.49203480001 2023-12-10,14:29:29.000,344,11106986,-795,0,1702218568,13003.301565230002,129.0363685199991,54366.35927952 2023-12-10,14:29:30.000,344,11106941,-795,0,1702218569,13003.315037849992,129.00817200000165,54366.519983280006 2023-12-10,14:29:31.000,344,11107002,-795,0,1702218570,13003.301565230002,129.015221130001,54366.47806056 2023-12-10,14:29:32.000,344,11106990,-795,0,1702218571,13003.261147370002,129.00817200000165,54366.47107344001 2023-12-10,14:29:33.000,344,11106993,-795,0,1702218572,13003.362192020002,129.02931938999973,54366.42216360001 2023-12-10,14:29:34.000,344,11106983,-795,0,1702218573,13003.281356300002,129.00817200000165,54366.42915072 2023-12-10,14:29:35.000,344,11106967,-795,0,1702218574,13003.443027740002,129.0011228700023,54366.60382872 2023-12-10,14:29:36.000,344,11107017,-795,0,1702218575,13003.429555119998,128.9799754800042,54366.5968416 2023-12-10,14:29:37.000,344,11106937,-795,0,1702218576,13003.382400950002,129.00817200000165,54366.401202240006 2023-12-10,14:29:38.000,344,11106976,-795,0,1702218577,13003.395873569993,128.9517789599995,54366.37325376001 2023-12-10,14:29:39.000,344,11106972,-795,0,1702218578,13003.449764049998,128.9799754800042,54366.49203480001 2023-12-10,14:29:40.000,344,11107001,-795,0,1702218579,13003.463236670003,128.9517789599995,54366.50600904 2023-12-10,14:29:41.000,344,11107000,-795,0,1702218580,13003.443027740002,129.02931938999973,54366.51299616001 2023-12-10,14:29:42.000,344,11106956,-795,0,1702218581,13003.496918219993,128.9517789599995,54366.56190600001 2023-12-10,14:29:43.000,344,11107008,-795,0,1702218582,13003.429555119998,128.97292635000485,54366.5269704 2023-12-10,14:29:44.000,344,11106987,-795,0,1702218583,13003.409346189997,128.9517789599995,54366.387228 2023-12-10,14:29:45.000,344,11106999,-795,0,1702218584,13003.510390839998,128.97292635000485,54366.57588024 2023-12-10,14:29:46.000,344,11106976,-795,0,1702218585,13003.443027740002,128.9165333100027,54366.54094464001 2023-12-10,14:29:47.000,344,11106996,-795,0,1702218586,13003.469972979998,128.9517789599995,54366.51299616001 2023-12-10,14:29:48.000,344,11107004,-795,0,1702218587,13003.402609880002,128.902435050004,54366.401202240006 2023-12-10,14:29:49.000,344,11106960,-795,0,1702218588,13003.389137259997,128.86014027000056,54366.43613784 2023-12-10,14:29:50.000,344,11106962,-795,0,1702218589,13003.443027740002,128.93063157000142,54366.499021920004 2023-12-10,14:29:51.000,344,11106958,-795,0,1702218590,13003.436291429993,128.9165333100027,54366.58286736 2023-12-10,14:29:52.000,344,11106995,-795,0,1702218591,13003.476709289993,128.93063157000142,54366.60382872 2023-12-10,14:29:53.000,344,11106996,-795,0,1702218592,13003.456500359993,128.902435050004,54366.56190600001 2023-12-10,14:29:54.000,344,11106994,-795,0,1702218593,13003.456500359993,128.86014027000056,54366.41517648 2023-12-10,14:29:55.000,344,11106987,-795,0,1702218594,13003.409346189997,128.86014027000056,54366.4570992 2023-12-10,14:29:56.000,344,11106979,-795,0,1702218595,13003.422818810002,128.84604201000184,54366.5269704 2023-12-10,14:29:57.000,344,11106978,-795,0,1702218596,13003.463236670003,128.82489462000376,54366.499021920004 2023-12-10,14:29:58.000,344,11106988,-795,0,1702218597,13003.422818810002,128.82489462000376,54366.47806056 2023-12-10,14:29:59.000,344,11107012,-795,0,1702218598,13003.395873569993,128.81079635999777,54366.519983280006 2023-12-10,14:30:00.000,344,11106995,-795,0,1702218599,13003.443027740002,128.84604201000184,54366.47806056 2023-12-10,14:30:01.000,344,11106968,-635,0,1702218600,13003.523863459988,128.7896489699997,54366.62479008 2023-12-10,14:30:02.000,344,11106983,-795,0,1702218601,13003.469972979998,128.73325593000482,54366.5269704 2023-12-10,14:30:03.000,344,11106974,-795,0,1702218602,13003.449764049998,128.74735419000353,54366.47806056 2023-12-10,14:30:04.000,344,11106975,-795,0,1702218603,13003.476709289993,128.7544033200029,54366.499021920004 2023-12-10,14:30:05.000,344,11106994,-795,0,1702218604,13003.429555119998,128.71210853999946,54366.39421512001 2023-12-10,14:30:06.000,344,11107012,-795,0,1702218605,13003.436291429993,128.72620679999818,54366.39421512001 2023-12-10,14:30:07.000,344,11106974,-795,0,1702218606,13003.503654529988,128.71210853999946,54366.568893120006 2023-12-10,14:30:08.000,344,11106978,-795,0,1702218607,13003.483445600003,128.6416172399986,54366.58286736 2023-12-10,14:30:09.000,344,11106947,-795,0,1702218608,13003.523863459988,128.69801028000074,54366.568893120006 2023-12-10,14:30:10.000,344,11106989,-795,0,1702218609,13003.483445600003,128.64866636999795,54366.29639544 2023-12-10,14:30:11.000,344,11106958,-795,0,1702218610,13003.483445600003,128.6416172399986,54366.44312496001 2023-12-10,14:30:12.000,344,11106985,-795,0,1702218611,13003.530599769998,128.64866636999795,54366.46408632 2023-12-10,14:30:13.000,344,11106970,-795,0,1702218612,13003.496918219993,128.6698137600033,54366.37325376001 2023-12-10,14:30:14.000,344,11107021,-795,0,1702218613,13003.523863459988,128.6557155000046,54366.40818936 2023-12-10,14:30:15.000,344,11106973,-795,0,1702218614,13003.571017629998,128.6416172399986,54366.56190600001 2023-12-10,14:30:16.000,344,11106986,-795,0,1702218615,13003.571017629998,128.6063715900018,54366.55491888 2023-12-10,14:30:17.000,344,11106987,-795,0,1702218616,13003.564281319988,128.62751897999988,54366.568893120006 2023-12-10,14:30:18.000,344,11106925,-795,0,1702218617,13003.571017629998,128.6063715900018,54366.49203480001 2023-12-10,14:30:19.000,344,11106991,-795,0,1702218618,13003.456500359993,128.59227333000308,54366.29639544 2023-12-10,14:30:20.000,344,11106932,-795,0,1702218619,13003.523863459988,128.6063715900018,54366.36626664 2023-12-10,14:30:21.000,344,11107002,-795,0,1702218620,13003.523863459988,128.57112593999773,54366.42915072 2023-12-10,14:30:22.000,344,11106993,-795,0,1702218621,13003.436291429993,128.57817507000436,54366.331331040004 2023-12-10,14:30:23.000,344,11107001,-795,0,1702218622,13003.490181909998,128.52883116000157,54366.42915072 2023-12-10,14:30:24.000,344,11106999,-795,0,1702218623,13003.537336079993,128.557027679999,54366.37325376001 2023-12-10,14:30:25.000,344,11107019,-795,0,1702218624,13003.517127149993,128.56407680999837,54366.47806056 2023-12-10,14:30:26.000,344,11106997,-795,0,1702218625,13003.517127149993,128.57817507000436,54366.4570992 2023-12-10,14:30:27.000,344,11106994,-795,0,1702218626,13003.483445600003,128.51473290000285,54366.39421512001 2023-12-10,14:30:28.000,344,11106935,-795,0,1702218627,13003.382400950002,128.51473290000285,54366.3173568 2023-12-10,14:30:29.000,344,11106975,-795,0,1702218628,13003.389137259997,128.49358551000478,54366.282421200005 2023-12-10,14:30:30.000,344,11106963,-795,0,1702218629,13003.395873569993,128.50063464000414,54366.36626664 2023-12-10,14:30:31.000,344,11106982,-795,0,1702218630,13003.429555119998,128.47948724999878,54366.4570992 2023-12-10,14:30:32.000,344,11106947,-795,0,1702218631,13003.395873569993,128.5076837700035,54366.42915072 2023-12-10,14:30:33.000,344,11107031,-795,0,1702218632,13003.395873569993,128.50063464000414,54366.40818936 2023-12-10,14:30:34.000,344,11106917,-795,0,1702218633,13003.315037849992,128.49358551000478,54366.163640160004 2023-12-10,14:30:35.000,344,11106890,-795,0,1702218634,13003.328510469997,128.45129073000135,54366.29639544 2023-12-10,14:30:36.000,344,11106991,-795,0,1702218635,13003.315037849992,128.47243811999942,54366.331331040004 2023-12-10,14:30:37.000,344,11106946,-795,0,1702218636,13003.301565230002,128.47243811999942,54366.28940832 2023-12-10,14:30:38.000,344,11106971,-795,0,1702218637,13003.119684860001,128.47948724999878,54366.12870456 2023-12-10,14:30:39.000,344,11107005,-795,0,1702218638,13003.294828919992,128.46538899000006,54366.25447272001 2023-12-10,14:30:40.000,344,11107007,-795,0,1702218639,13003.321774160002,128.43014334000327,54366.31036968 2023-12-10,14:30:41.000,344,11107003,-795,0,1702218640,13003.328510469997,128.444241600002,54366.36626664 2023-12-10,14:30:42.000,344,11106888,-795,0,1702218641,13003.274619989992,128.45129073000135,54366.26844696 2023-12-10,14:30:43.000,344,11107035,-795,0,1702218642,13003.213993199992,128.45129073000135,54366.2474856 2023-12-10,14:30:44.000,344,11106991,-795,0,1702218643,13003.213993199992,128.4583398600007,54366.07979472 2023-12-10,14:30:45.000,344,11106925,-795,0,1702218644,13003.193784269992,128.46538899000006,54366.05184624 2023-12-10,14:30:46.000,344,11106995,-795,0,1702218645,13003.247674749997,128.47243811999942,54366.25447272001 2023-12-10,14:30:47.000,344,11106999,-795,0,1702218646,13003.240938440002,128.49358551000478,54366.3173568 2023-12-10,14:30:48.000,344,11106950,-795,0,1702218647,13003.213993199992,128.47948724999878,54366.19158864 2023-12-10,14:30:49.000,344,11107012,-795,0,1702218648,13003.180311650001,128.49358551000478,54366.12171744 2023-12-10,14:30:50.000,344,11106910,-795,0,1702218649,13003.166839029996,128.47948724999878,54366.233511360006 2023-12-10,14:30:51.000,344,11106986,-795,0,1702218650,13003.193784269992,128.47948724999878,54366.163640160004 2023-12-10,14:30:52.000,344,11106998,-795,0,1702218651,13003.133157479991,128.5076837700035,54366.17761440001 2023-12-10,14:30:53.000,344,11106976,-795,0,1702218652,13003.126421169996,128.54997854999965,54366.114730320005 2023-12-10,14:30:54.000,344,11106979,-795,0,1702218653,13003.119684860001,128.49358551000478,54366.1426788 2023-12-10,14:30:55.000,344,11107017,-795,0,1702218654,13003.153366409992,128.54997854999965,54366.25447272001 2023-12-10,14:30:56.000,344,11107014,-795,0,1702218655,13003.173575339992,128.56407680999837,54366.282421200005 2023-12-10,14:30:57.000,344,11106952,-795,0,1702218656,13003.139893790001,128.57817507000436,54366.26145984 2023-12-10,14:30:58.000,344,11106952,-795,0,1702218657,13003.052321759991,128.57112593999773,54366.1426788 2023-12-10,14:30:59.000,344,11106956,-795,0,1702218658,13003.112948549991,128.53588029000093,54366.10774320001 2023-12-10,14:31:00.000,344,11106987,-795,0,1702218659,13003.05905807,128.64866636999795,54366.12870456 2023-12-10,14:31:01.000,344,11107013,-795,0,1702218660,13003.166839029996,128.62046985000052,54366.233511360006 2023-12-10,14:31:02.000,344,11107005,-795,0,1702218661,13003.139893790001,128.66276463000395,54366.26844696 2023-12-10,14:31:03.000,344,11106946,-795,0,1702218662,13003.112948549991,128.69096115000139,54366.163640160004 2023-12-10,14:31:04.000,344,11106930,-795,0,1702218663,13003.146630099996,128.72620679999818,54366.212550000004 2023-12-10,14:31:05.000,344,11106977,-795,0,1702218664,13003.153366409992,128.71915766999882,54366.233511360006 2023-12-10,14:31:06.000,344,11106961,-795,0,1702218665,13003.166839029996,128.73325593000482,54366.26145984 2023-12-10,14:31:07.000,344,11107034,-795,0,1702218666,13003.187047959997,128.74735419000353,54366.233511360006 2023-12-10,14:31:08.000,344,11107005,-795,0,1702218667,13003.187047959997,128.77555071000097,54366.24049848 2023-12-10,14:31:09.000,344,11106997,-795,0,1702218668,13003.139893790001,128.7896489699997,54366.1426788 2023-12-10,14:31:10.000,344,11106985,-795,0,1702218669,13003.139893790001,128.77555071000097,54366.163640160004 2023-12-10,14:31:11.000,344,11107016,-795,0,1702218670,13003.254411059992,128.79669809999905,54366.331331040004 2023-12-10,14:31:12.000,344,11107006,-795,0,1702218671,13003.288092609997,128.82489462000376,54366.352292400006 2023-12-10,14:31:13.000,344,11107000,-795,0,1702218672,13003.240938440002,128.78259984000033,54366.31036968 2023-12-10,14:31:14.000,344,11106958,-795,0,1702218673,13003.173575339992,128.7896489699997,54366.19857576 2023-12-10,14:31:15.000,344,11106976,-795,0,1702218674,13003.227465819997,128.78259984000033,54366.28940832 2023-12-10,14:31:16.000,344,11106985,-795,0,1702218675,13003.207256889997,128.8037472299984,54366.32434392001 2023-12-10,14:31:17.000,344,11107001,-795,0,1702218676,13003.247674749997,128.7685015800016,54366.282421200005 2023-12-10,14:31:18.000,344,11106942,-795,0,1702218677,13003.153366409992,128.83899288000248,54366.212550000004 2023-12-10,14:31:19.000,344,11106990,-795,0,1702218678,13003.193784269992,128.83899288000248,54366.212550000004 2023-12-10,14:31:20.000,344,11106955,-795,0,1702218679,13003.240938440002,128.81079635999777,54366.26844696 2023-12-10,14:31:21.000,344,11107001,-795,0,1702218680,13003.288092609997,128.87423852999927,54366.28940832 2023-12-10,14:31:22.000,344,11106950,-795,0,1702218681,13003.247674749997,128.82489462000376,54366.32434392001 2023-12-10,14:31:23.000,344,11106977,-795,0,1702218682,13003.207256889997,128.8037472299984,54366.17062728 2023-12-10,14:31:24.000,344,11106963,-795,0,1702218683,13003.160102720001,128.82489462000376,54366.14966592 2023-12-10,14:31:25.000,344,11107001,-795,0,1702218684,13003.187047959997,128.84604201000184,54366.163640160004 2023-12-10,14:31:26.000,344,11107013,-795,0,1702218685,13003.213993199992,128.86014027000056,54366.30338256001 2023-12-10,14:31:27.000,344,11107000,-795,0,1702218686,13003.227465819997,128.83194375000312,54366.331331040004 2023-12-10,14:31:28.000,344,11107011,-795,0,1702218687,13003.193784269992,128.82489462000376,54366.26145984 2023-12-10,14:31:29.000,344,11106963,-795,0,1702218688,13003.200520580001,128.84604201000184,54366.212550000004 2023-12-10,14:31:30.000,344,11106962,-795,0,1702218689,13003.234202129992,128.83899288000248,54366.27543408001 2023-12-10,14:31:31.000,344,11106958,-755,0,1702218690,13003.240938440002,128.87423852999927,54366.19857576 2023-12-10,14:31:32.000,344,11106962,-795,0,1702218691,13003.227465819997,128.87423852999927,54366.22652424001 2023-12-10,14:31:33.000,344,11107018,-795,0,1702218692,13003.200520580001,128.902435050004,54366.1426788 2023-12-10,14:31:34.000,344,11106988,-795,0,1702218693,13003.200520580001,128.83899288000248,54366.20556288001 2023-12-10,14:31:35.000,344,11107024,-795,0,1702218694,13003.294828919992,128.88128765999863,54366.34530528001 2023-12-10,14:31:36.000,344,11106993,-795,0,1702218695,13003.294828919992,128.902435050004,54366.36626664 2023-12-10,14:31:37.000,344,11107012,-795,0,1702218696,13003.321774160002,128.88128765999863,54366.32434392001 2023-12-10,14:31:38.000,344,11106997,-795,0,1702218697,13003.274619989992,128.88128765999863,54366.15665304001 2023-12-10,14:31:39.000,344,11106946,-795,0,1702218698,13003.153366409992,128.88128765999863,54366.12870456 2023-12-10,14:31:40.000,344,11106965,-795,0,1702218699,13003.288092609997,128.86014027000056,54366.29639544 2023-12-10,14:31:41.000,344,11106995,-795,0,1702218700,13003.335246779992,128.90948418000335,54366.352292400006 2023-12-10,14:31:42.000,344,11107031,-795,0,1702218701,13003.355455709992,128.902435050004,54366.40818936 2023-12-10,14:31:43.000,344,11107023,-795,0,1702218702,13003.328510469997,128.88128765999863,54366.34530528001 2023-12-10,14:31:44.000,344,11107021,-795,0,1702218703,13003.321774160002,128.88128765999863,54366.33831816 2023-12-10,14:31:45.000,344,11107028,-795,0,1702218704,13003.341983090002,128.888336789998,54366.31036968 2023-12-10,14:31:46.000,344,11106984,-795,0,1702218705,13003.368928329997,128.888336789998,54366.44312496001 2023-12-10,14:31:47.000,344,11106967,-795,0,1702218706,13003.382400950002,128.9165333100027,54366.37325376001 2023-12-10,14:31:48.000,344,11106987,-795,0,1702218707,13003.409346189997,128.89538592000463,54366.48504768 2023-12-10,14:31:49.000,344,11107002,-795,0,1702218708,13003.348719399997,128.902435050004,54366.331331040004 2023-12-10,14:31:50.000,344,11106984,-795,0,1702218709,13003.375664639992,128.90948418000335,54366.42915072 2023-12-10,14:31:51.000,344,11106964,-795,0,1702218710,13003.436291429993,128.92358244000206,54366.44312496001 2023-12-10,14:31:52.000,344,11107005,-795,0,1702218711,13003.469972979998,128.93063157000142,54366.57588024 2023-12-10,14:31:53.000,344,11106955,-795,0,1702218712,13003.490181909998,128.92358244000206,54366.47107344001 2023-12-10,14:31:54.000,344,11107007,-795,0,1702218713,13003.463236670003,128.86718939999992,54366.4570992 2023-12-10,14:31:55.000,344,11106984,-795,0,1702218714,13003.483445600003,128.93768070000078,54366.43613784 2023-12-10,14:31:56.000,344,11106937,-795,0,1702218715,13003.463236670003,128.97292635000485,54366.41517648 2023-12-10,14:31:57.000,344,11106968,-795,0,1702218716,13003.496918219993,128.99407374000293,54366.50600904 2023-12-10,14:31:58.000,344,11106994,-795,0,1702218717,13003.496918219993,129.015221130001,54366.33831816 2023-12-10,14:31:59.000,344,11107035,-795,0,1702218718,13003.604699179989,129.05751591000444,54366.42216360001 2023-12-10,14:32:00.000,344,11106985,-795,0,1702218719,13003.725952759989,129.02227026000037,54366.55491888 2023-12-10,14:32:01.000,344,11107021,-795,0,1702218720,13003.759634309994,128.93063157000142,54366.568893120006 2023-12-10,14:32:02.000,344,11106995,-795,0,1702218721,13003.752897999999,128.902435050004,54366.58286736 2023-12-10,14:32:03.000,344,11107030,-795,0,1702218722,13003.678798589994,128.902435050004,54366.55491888 2023-12-10,14:32:04.000,344,11107030,-795,0,1702218723,13003.618171799993,128.9165333100027,54366.47107344001 2023-12-10,14:32:05.000,344,11107018,-795,0,1702218724,13003.631644419998,128.98702461000357,54366.47806056 2023-12-10,14:32:06.000,344,11107011,-795,0,1702218725,13003.618171799993,128.97292635000485,54366.499021920004 2023-12-10,14:32:07.000,344,11106971,-795,0,1702218726,13003.685534899989,128.97292635000485,54366.7016484 2023-12-10,14:32:08.000,344,11106991,-795,0,1702218727,13003.719216449994,128.95882808999886,54366.64575144 2023-12-10,14:32:09.000,344,11106981,-795,0,1702218728,13003.712480139999,128.9799754800042,54366.715622640004 2023-12-10,14:32:10.000,344,11106945,-795,0,1702218729,13003.624908109989,128.99407374000293,54366.55491888 2023-12-10,14:32:11.000,344,11106977,-795,0,1702218730,13003.658589659994,128.96587721999822,54366.55491888 2023-12-10,14:32:12.000,344,11106984,-795,0,1702218731,13003.658589659994,128.98702461000357,54366.65972568001 2023-12-10,14:32:13.000,344,11106996,-795,0,1702218732,13003.651853349998,128.9799754800042,54366.60382872 2023-12-10,14:32:14.000,344,11107014,-795,0,1702218733,13003.638380729994,128.95882808999886,54366.60382872 2023-12-10,14:32:15.000,344,11107008,-795,0,1702218734,13003.685534899989,128.9165333100027,54366.77850672001 2023-12-10,14:32:16.000,344,11107027,-795,0,1702218735,13003.705743829989,128.94472983000014,54366.79248096 2023-12-10,14:32:17.000,344,11107033,-795,0,1702218736,13003.712480139999,128.96587721999822,54366.785493840005 2023-12-10,14:32:18.000,344,11106975,-795,0,1702218737,13003.651853349998,128.94472983000014,54366.56190600001 2023-12-10,14:32:19.000,344,11106984,-795,0,1702218738,13003.645117039989,128.93063157000142,54366.62479008 2023-12-10,14:32:20.000,344,11106977,-795,0,1702218739,13003.685534899989,128.95882808999886,54366.67369992 2023-12-10,14:32:21.000,344,11106979,-795,0,1702218740,13003.725952759989,128.9517789599995,54366.70863552001 2023-12-10,14:32:22.000,344,11106938,-795,0,1702218741,13003.692271209999,128.9517789599995,54366.6317772 2023-12-10,14:32:23.000,344,11106973,-795,0,1702218742,13003.705743829989,128.95882808999886,54366.736584000006 2023-12-10,14:32:24.000,344,11107006,-795,0,1702218743,13003.705743829989,128.9165333100027,54366.736584000006 2023-12-10,14:32:25.000,344,11107021,-795,0,1702218744,13003.732689069999,128.9517789599995,54366.82042944 2023-12-10,14:32:26.000,344,11106986,-795,0,1702218745,13003.678798589994,128.9517789599995,54366.80645520001 2023-12-10,14:32:27.000,344,11107001,-795,0,1702218746,13003.699007519994,128.9165333100027,54366.736584000006 2023-12-10,14:32:28.000,344,11106958,-795,0,1702218747,13003.591226559998,128.9165333100027,54366.65972568001 2023-12-10,14:32:29.000,344,11107006,-795,0,1702218748,13003.624908109989,128.94472983000014,54366.60382872 2023-12-10,14:32:30.000,344,11106971,-795,0,1702218749,13003.678798589994,128.93063157000142,54366.80645520001 2023-12-10,14:32:31.000,344,11107008,-795,0,1702218750,13003.74616168999,128.888336789998,54366.7715196 2023-12-10,14:32:32.000,344,11107016,-795,0,1702218751,13003.752897999999,128.902435050004,54366.81344232 2023-12-10,14:32:33.000,344,11107025,-795,0,1702218752,13003.739425379994,128.902435050004,54366.84837792001 2023-12-10,14:32:34.000,344,11106967,-795,0,1702218753,13003.705743829989,128.88128765999863,54366.5968416 2023-12-10,14:32:35.000,344,11107007,-795,0,1702218754,13003.719216449994,128.88128765999863,54366.69466128 2023-12-10,14:32:36.000,344,11107002,-795,0,1702218755,13003.739425379994,128.88128765999863,54366.79248096 2023-12-10,14:32:37.000,344,11106970,-795,0,1702218756,13003.759634309994,128.87423852999927,54366.79946808 2023-12-10,14:32:38.000,344,11106982,-795,0,1702218757,13003.692271209999,128.82489462000376,54366.70863552001 2023-12-10,14:32:39.000,344,11106987,-795,0,1702218758,13003.759634309994,128.8530911400012,54366.75055824 2023-12-10,14:32:40.000,344,11107003,-795,0,1702218759,13003.759634309994,128.78259984000033,54366.7016484 2023-12-10,14:32:41.000,344,11106990,-795,0,1702218760,13003.76637061999,128.83194375000312,54366.883313520004 2023-12-10,14:32:42.000,344,11106921,-795,0,1702218761,13003.76637061999,128.83899288000248,54366.834403680004 2023-12-10,14:32:43.000,344,11107029,-795,0,1702218762,13003.820261099994,128.84604201000184,54366.785493840005 2023-12-10,14:32:44.000,344,11107024,-795,0,1702218763,13003.78657954999,128.83194375000312,54366.72959688001 2023-12-10,14:32:45.000,344,11106953,-795,0,1702218764,13003.80678847999,128.7896489699997,54366.74357112 2023-12-10,14:32:46.000,344,11106969,-795,0,1702218765,13003.840470029994,128.8178454900044,54366.89728776001 2023-12-10,14:32:47.000,344,11107026,-795,0,1702218766,13003.78657954999,128.8037472299984,54366.855365040006 2023-12-10,14:32:48.000,344,11107035,-795,0,1702218767,13003.813524789999,128.7896489699997,54366.93921048 2023-12-10,14:32:49.000,344,11107011,-795,0,1702218768,13003.779843239994,128.8037472299984,54366.883313520004 2023-12-10,14:32:50.000,344,11106934,-795,0,1702218769,13003.793315859999,128.77555071000097,54366.91824912 2023-12-10,14:32:51.000,344,11106991,-795,0,1702218770,13003.779843239994,128.78259984000033,54366.904274880006 2023-12-10,14:32:52.000,344,11106956,-795,0,1702218771,13003.800052169994,128.78259984000033,54366.93222336 2023-12-10,14:32:53.000,344,11107015,-795,0,1702218772,13003.725952759989,128.77555071000097,54366.79248096 2023-12-10,14:32:54.000,344,11106967,-795,0,1702218773,13003.74616168999,128.76145245000225,54366.7715196 2023-12-10,14:32:55.000,344,11107002,-795,0,1702218774,13003.820261099994,128.76145245000225,54366.98812032 2023-12-10,14:32:56.000,344,11107027,-795,0,1702218775,13003.820261099994,128.7685015800016,54366.953184720005 2023-12-10,14:32:57.000,344,11106965,-795,0,1702218776,13003.840470029994,128.71915766999882,54366.9811332 2023-12-10,14:32:58.000,344,11106987,-795,0,1702218777,13003.800052169994,128.71210853999946,54366.687674160006 2023-12-10,14:32:59.000,344,11106904,-795,0,1702218778,13003.800052169994,128.74030506000418,54366.79248096 2023-12-10,14:33:00.000,344,11106971,-795,0,1702218779,13003.820261099994,128.71210853999946,54366.89728776001 2023-12-10,14:33:01.000,344,11106964,-795,0,1702218780,13003.813524789999,128.71915766999882,54366.785493840005 2023-12-10,14:33:02.000,344,11107017,-795,0,1702218781,13003.91456944,128.74735419000353,54366.91824912 2023-12-10,14:33:03.000,344,11106955,-795,0,1702218782,13003.88762419999,128.72620679999818,54366.89728776001 2023-12-10,14:33:04.000,344,11106992,-795,0,1702218783,13003.83373372,128.71915766999882,54366.80645520001 2023-12-10,14:33:05.000,344,11106959,-795,0,1702218784,13003.92804205999,128.7544033200029,54366.9811332 2023-12-10,14:33:06.000,344,11106931,-795,0,1702218785,13003.93477837,128.73325593000482,54366.92523624001 2023-12-10,14:33:07.000,344,11106979,-795,0,1702218786,13003.92804205999,128.73325593000482,54366.92523624001 2023-12-10,14:33:08.000,344,11106991,-795,0,1702218787,13003.84720633999,128.7544033200029,54366.67369992 2023-12-10,14:33:09.000,344,11106973,-795,0,1702218788,13003.88762419999,128.77555071000097,54366.81344232 2023-12-10,14:33:10.000,344,11107001,-795,0,1702218789,13003.94825098999,128.76145245000225,54366.91824912 2023-12-10,14:33:11.000,344,11107023,-795,0,1702218790,13003.94825098999,128.7685015800016,54366.97414608001 2023-12-10,14:33:12.000,344,11107019,-795,0,1702218791,13003.93477837,128.77555071000097,54366.98812032 2023-12-10,14:33:13.000,344,11106987,-795,0,1702218792,13003.96845991999,128.7544033200029,54366.96715896 2023-12-10,14:33:14.000,344,11106951,-795,0,1702218793,13003.92804205999,128.73325593000482,54366.75055824 2023-12-10,14:33:15.000,344,11106919,-795,0,1702218794,13003.98866884999,128.74735419000353,54366.82741656001 2023-12-10,14:33:16.000,344,11106982,-795,0,1702218795,13003.9549873,128.73325593000482,54366.904274880006 2023-12-10,14:33:17.000,344,11106989,-795,0,1702218796,13003.94825098999,128.74735419000353,54366.94619760001 2023-12-10,14:33:18.000,344,11106971,-795,0,1702218797,13003.89436051,128.74030506000418,54366.86933928 2023-12-10,14:33:19.000,344,11107011,-795,0,1702218798,13003.90783312999,128.74030506000418,54366.96017184 2023-12-10,14:33:20.000,344,11106976,-795,0,1702218799,13004.022350399995,128.76145245000225,54367.03004304 2023-12-10,14:33:21.000,344,11107029,-795,0,1702218800,13003.981932539995,128.77555071000097,54366.99510744001 2023-12-10,14:33:22.000,344,11106950,-795,0,1702218801,13003.97519623,128.74030506000418,54366.953184720005 2023-12-10,14:33:23.000,344,11106941,-795,0,1702218802,13003.981932539995,128.71210853999946,54366.93222336 2023-12-10,14:33:24.000,344,11106916,-795,0,1702218803,13003.91456944,128.74030506000418,54366.75055824 2023-12-10,14:33:25.000,344,11107000,-795,0,1702218804,13003.98866884999,128.71915766999882,54366.911262 2023-12-10,14:33:26.000,344,11107005,-795,0,1702218805,13004.022350399995,128.73325593000482,54367.051004400004 2023-12-10,14:33:27.000,344,11106994,-795,0,1702218806,13004.03582302,128.73325593000482,54367.03004304 2023-12-10,14:33:28.000,344,11107034,-795,0,1702218807,13004.01561409,128.69801028000074,54367.051004400004 2023-12-10,14:33:29.000,344,11107030,-795,0,1702218808,13003.9549873,128.71210853999946,54366.855365040006 2023-12-10,14:33:30.000,344,11106888,-795,0,1702218809,13004.00887777999,128.69096115000139,54366.97414608001 2023-12-10,14:33:31.000,344,11106976,-795,0,1702218810,13003.99540516,128.64866636999795,54366.98812032 2023-12-10,14:33:32.000,344,11107025,-795,0,1702218811,13003.98866884999,128.71210853999946,54367.002094560004 2023-12-10,14:33:33.000,344,11107018,-795,0,1702218812,13003.94825098999,128.71915766999882,54366.91824912 2023-12-10,14:33:34.000,344,11106976,-795,0,1702218813,13003.93477837,128.66276463000395,54366.92523624001 2023-12-10,14:33:35.000,344,11106987,-715,0,1702218814,13003.94825098999,128.7050594100001,54366.91824912 2023-12-10,14:33:36.000,344,11107019,-795,0,1702218815,13004.022350399995,128.73325593000482,54367.13484984 2023-12-10,14:33:37.000,344,11107026,-795,0,1702218816,13004.06950456999,128.73325593000482,54367.09991424 2023-12-10,14:33:38.000,344,11106899,-795,0,1702218817,13004.042559329995,128.74030506000418,54367.06497864001 2023-12-10,14:33:39.000,344,11106983,-795,0,1702218818,13003.94825098999,128.69801028000074,54366.953184720005 2023-12-10,14:33:40.000,344,11106989,-795,0,1702218819,13003.901096819995,128.73325593000482,54366.93921048 2023-12-10,14:33:41.000,344,11107026,-795,0,1702218820,13003.901096819995,128.7685015800016,54366.65273856 2023-12-10,14:33:42.000,344,11106980,-795,0,1702218821,13003.96845991999,128.74030506000418,54367.14882408 2023-12-10,14:33:43.000,344,11107029,-795,0,1702218822,13004.022350399995,128.74030506000418,54367.09292712001 2023-12-10,14:33:44.000,344,11106990,-795,0,1702218823,13003.98866884999,128.74030506000418,54367.07895288 2023-12-10,14:33:45.000,344,11106978,-795,0,1702218824,13004.10992242999,128.7685015800016,54367.218695280004 2023-12-10,14:33:46.000,344,11106991,-795,0,1702218825,13004.17054921999,128.74030506000418,54367.14183696001 2023-12-10,14:33:47.000,344,11106993,-795,0,1702218826,13004.05603195,128.72620679999818,54367.03004304 2023-12-10,14:33:48.000,344,11107065,-795,0,1702218827,13004.06950456999,128.76145245000225,54367.00908168 2023-12-10,14:33:49.000,344,11106995,-795,0,1702218828,13004.05603195,128.7544033200029,54367.07895288 2023-12-10,14:33:50.000,344,11107042,-795,0,1702218829,13004.11665874,128.78259984000033,54367.218695280004 2023-12-10,14:33:51.000,344,11106988,-795,0,1702218830,13004.19075814999,128.7685015800016,54367.239656640006 2023-12-10,14:33:52.000,344,11107019,-795,0,1702218831,13004.17054921999,128.7896489699997,54367.239656640006 2023-12-10,14:33:53.000,344,11106968,-795,0,1702218832,13004.163812909996,128.81079635999777,54367.30254072 2023-12-10,14:33:54.000,344,11106948,-795,0,1702218833,13004.13686767,128.77555071000097,54367.071965760006 2023-12-10,14:33:55.000,344,11106900,-795,0,1702218834,13004.17054921999,128.8037472299984,54367.120875600005 2023-12-10,14:33:56.000,344,11107015,-795,0,1702218835,13004.184021839996,128.82489462000376,54367.288566480005 2023-12-10,14:33:57.000,344,11107025,-795,0,1702218836,13004.17728553,128.74735419000353,54367.25363088 2023-12-10,14:33:58.000,344,11107005,-795,0,1702218837,13004.11665874,128.7896489699997,54367.190746800006 2023-12-10,14:33:59.000,344,11107009,-795,0,1702218838,13004.19075814999,128.7544033200029,54367.19773392 2023-12-10,14:34:00.000,344,11106990,-795,0,1702218839,13004.23791232,128.78259984000033,54367.39337328 2023-12-10,14:34:01.000,344,11106997,-795,0,1702218840,13004.264857559996,128.76145245000225,54367.386386160004 2023-12-10,14:34:02.000,344,11106955,-795,0,1702218841,13004.21770339,128.76145245000225,54367.33048920001 2023-12-10,14:34:03.000,344,11107024,-795,0,1702218842,13004.17054921999,128.7685015800016,54367.32350208 2023-12-10,14:34:04.000,344,11106983,-795,0,1702218843,13004.15034028999,128.7685015800016,54367.2256824 2023-12-10,14:34:05.000,344,11106957,-795,0,1702218844,13004.15034028999,128.8037472299984,54367.18375968001 2023-12-10,14:34:06.000,344,11107012,-795,0,1702218845,13004.19749446,128.79669809999905,54367.34446344 2023-12-10,14:34:07.000,344,11106976,-795,0,1702218846,13004.17728553,128.72620679999818,54367.32350208 2023-12-10,14:34:08.000,344,11106950,-795,0,1702218847,13004.143603979996,128.76145245000225,54367.32350208 2023-12-10,14:34:09.000,344,11106995,-795,0,1702218848,13004.15034028999,128.81079635999777,54367.20472104 2023-12-10,14:34:10.000,344,11106908,-795,0,1702218849,13004.17728553,128.74030506000418,54367.26061800001 2023-12-10,14:34:11.000,344,11106982,-795,0,1702218850,13004.19075814999,128.7896489699997,54367.34446344 2023-12-10,14:34:12.000,344,11106986,-795,0,1702218851,13004.19749446,128.78259984000033,54367.30254072 2023-12-10,14:34:13.000,344,11107024,-795,0,1702218852,13004.13686767,128.77555071000097,54367.190746800006 2023-12-10,14:34:14.000,344,11106989,-795,0,1702218853,13004.15034028999,128.77555071000097,54367.21170816001 2023-12-10,14:34:15.000,344,11106961,-795,0,1702218854,13004.231176009991,128.8037472299984,54367.41433464 2023-12-10,14:34:16.000,344,11107017,-795,0,1702218855,13004.231176009991,128.81079635999777,54367.435296 2023-12-10,14:34:17.000,344,11107031,-795,0,1702218856,13004.251384939991,128.83899288000248,54367.42830888001 2023-12-10,14:34:18.000,344,11106976,-795,0,1702218857,13004.163812909996,128.8178454900044,54367.13484984 2023-12-10,14:34:19.000,344,11106899,-795,0,1702218858,13004.163812909996,128.8530911400012,54367.24664376 2023-12-10,14:34:20.000,344,11107020,-795,0,1702218859,13004.11665874,128.87423852999927,54367.24664376 2023-12-10,14:34:21.000,344,11107005,-795,0,1702218860,13004.05603195,128.72620679999818,54367.28157936001 2023-12-10,14:34:22.000,344,11106972,-795,0,1702218861,13004.19075814999,128.61342072000116,54367.2256824 2023-12-10,14:34:23.000,344,11106978,-795,0,1702218862,13004.298539110001,128.62046985000052,54367.24664376 2023-12-10,14:34:24.000,344,11107009,-795,0,1702218863,13004.399583760001,128.69801028000074,54367.25363088 2023-12-10,14:34:25.000,344,11107009,-795,0,1702218864,13004.325484349996,128.78259984000033,54367.24664376 2023-12-10,14:34:26.000,344,11106943,-795,0,1702218865,13004.426528999997,128.78259984000033,54367.42830888001 2023-12-10,14:34:27.000,344,11107009,-795,0,1702218866,13004.352429589992,128.79669809999905,54367.44228312 2023-12-10,14:34:28.000,344,11107021,-795,0,1702218867,13004.406320069997,128.78259984000033,54367.51215432 2023-12-10,14:34:29.000,344,11106996,-795,0,1702218868,13004.399583760001,128.7896489699997,54367.48420584 2023-12-10,14:34:30.000,344,11106995,-795,0,1702218869,13004.312011729991,128.7544033200029,54367.386386160004 2023-12-10,14:34:31.000,344,11106971,-795,0,1702218870,13004.365902209996,128.74735419000353,54367.435296 2023-12-10,14:34:32.000,344,11107004,-795,0,1702218871,13004.386111139997,128.76145245000225,54367.609974 2023-12-10,14:34:33.000,344,11106944,-795,0,1702218872,13004.419792690001,128.78259984000033,54367.59599976001 2023-12-10,14:34:34.000,344,11106885,-795,0,1702218873,13004.365902209996,128.78259984000033,54367.42132176 2023-12-10,14:34:35.000,344,11106950,-795,0,1702218874,13004.379374830001,128.7685015800016,54367.40036040001 2023-12-10,14:34:36.000,344,11107025,-795,0,1702218875,13004.365902209996,128.78259984000033,54367.51914144001 2023-12-10,14:34:37.000,344,11107030,-795,0,1702218876,13004.386111139997,128.7685015800016,54367.56106416 2023-12-10,14:34:38.000,344,11106990,-795,0,1702218877,13004.285066489996,128.77555071000097,54367.37241192 2023-12-10,14:34:39.000,344,11106961,-795,0,1702218878,13004.332220659991,128.73325593000482,54367.526128560006 2023-12-10,14:34:40.000,344,11106976,-795,0,1702218879,13004.392847449992,128.77555071000097,54367.58202552 2023-12-10,14:34:41.000,344,11107014,-795,0,1702218880,13004.379374830001,128.7544033200029,54367.65888384 2023-12-10,14:34:42.000,344,11106954,-795,0,1702218881,13004.244648629996,128.76145245000225,54367.42830888001 2023-12-10,14:34:43.000,344,11107028,-795,0,1702218882,13004.298539110001,128.74030506000418,54367.407347520006 2023-12-10,14:34:44.000,344,11106999,-795,0,1702218883,13004.345693279996,128.74030506000418,54367.386386160004 2023-12-10,14:34:45.000,344,11106991,-795,0,1702218884,13004.298539110001,128.72620679999818,54367.407347520006 2023-12-10,14:34:46.000,344,11107017,-795,0,1702218885,13004.338956970001,128.67686289000267,54367.54708992001 2023-12-10,14:34:47.000,344,11106966,-795,0,1702218886,13004.312011729991,128.69096115000139,54367.59599976001 2023-12-10,14:34:48.000,344,11107010,-795,0,1702218887,13004.352429589992,128.64866636999795,54367.56106416 2023-12-10,14:34:49.000,344,11107045,-795,0,1702218888,13004.285066489996,128.6557155000046,54367.44228312 2023-12-10,14:34:50.000,344,11106987,-795,0,1702218889,13004.352429589992,128.62046985000052,54367.49818008001 2023-12-10,14:34:51.000,344,11107013,-795,0,1702218890,13004.251384939991,128.57817507000436,54367.435296 2023-12-10,14:34:52.000,344,11106989,-795,0,1702218891,13004.325484349996,128.557027679999,54367.49818008001 2023-12-10,14:34:53.000,344,11107015,-795,0,1702218892,13004.251384939991,128.54997854999965,54367.3654248 2023-12-10,14:34:54.000,344,11106983,-795,0,1702218893,13004.19075814999,128.5076837700035,54367.386386160004 2023-12-10,14:34:55.000,344,11107004,-795,0,1702218894,13004.271593869991,128.52883116000157,54367.575038400006 2023-12-10,14:34:56.000,344,11106983,-795,0,1702218895,13004.285066489996,128.51473290000285,54367.54708992001 2023-12-10,14:34:57.000,344,11107000,-795,0,1702218896,13004.264857559996,128.50063464000414,54367.575038400006 2023-12-10,14:34:58.000,344,11106953,-795,0,1702218897,13004.210967079991,128.48653637999814,54367.337476320004 2023-12-10,14:34:59.000,344,11106942,-795,0,1702218898,13004.251384939991,128.49358551000478,54367.435296 2023-12-10,14:35:00.000,344,11106997,-795,0,1702218899,13004.224439699996,128.5217820300022,54367.47721872001 2023-12-10,14:35:01.000,344,11106956,-795,0,1702218900,13004.271593869991,128.47243811999942,54367.47721872001 2023-12-10,14:35:02.000,344,11106986,-795,0,1702218901,13004.23791232,128.49358551000478,54367.48420584 2023-12-10,14:35:03.000,344,11106988,-795,0,1702218902,13004.210967079991,128.50063464000414,54367.39337328 2023-12-10,14:35:04.000,344,11106961,-795,0,1702218903,13004.231176009991,128.48653637999814,54367.2955536 2023-12-10,14:35:05.000,344,11107018,-795,0,1702218904,13004.298539110001,128.46538899000006,54367.554077040004 2023-12-10,14:35:06.000,344,11107004,-795,0,1702218905,13004.278330180001,128.444241600002,54367.48420584 2023-12-10,14:35:07.000,344,11106994,-795,0,1702218906,13004.312011729991,128.3948976899992,54367.44927024001 2023-12-10,14:35:08.000,344,11106977,-795,0,1702218907,13004.271593869991,128.444241600002,54367.47721872001 2023-12-10,14:35:09.000,344,11107031,-795,0,1702218908,13004.19749446,128.40899594999792,54367.39337328 2023-12-10,14:35:10.000,344,11107048,-795,0,1702218909,13004.17728553,128.3948976899992,54367.407347520006 2023-12-10,14:35:11.000,344,11106969,-795,0,1702218910,13004.318748040001,128.36670117000176,54367.56106416 2023-12-10,14:35:12.000,344,11106995,-795,0,1702218911,13004.312011729991,128.38784855999984,54367.60298688 2023-12-10,14:35:13.000,344,11107014,-795,0,1702218912,13004.318748040001,128.36670117000176,54367.63093536 2023-12-10,14:35:14.000,344,11106953,-795,0,1702218913,13004.244648629996,128.3596520400024,54367.44228312 2023-12-10,14:35:15.000,344,11106984,-795,0,1702218914,13004.244648629996,128.3314555199977,54367.407347520006 2023-12-10,14:35:16.000,344,11106950,-795,0,1702218915,13004.285066489996,128.32440638999833,54367.56805128001 2023-12-10,14:35:17.000,344,11107034,-795,0,1702218916,13004.298539110001,128.3103081299996,54367.554077040004 2023-12-10,14:35:18.000,344,11107038,-795,0,1702218917,13004.210967079991,128.32440638999833,54367.554077040004 2023-12-10,14:35:19.000,344,11106997,-795,0,1702218918,13004.251384939991,128.27506248000282,54367.49119296 2023-12-10,14:35:20.000,344,11107005,-795,0,1702218919,13004.318748040001,128.3103081299996,54367.672858080005 2023-12-10,14:35:21.000,344,11107012,-795,0,1702218920,13004.298539110001,128.2468659599981,54367.672858080005 2023-12-10,14:35:22.000,344,11106965,-795,0,1702218921,13004.264857559996,128.28916074000153,54367.575038400006 2023-12-10,14:35:23.000,344,11106971,-795,0,1702218922,13004.278330180001,128.2468659599981,54367.61696112001 2023-12-10,14:35:24.000,344,11106999,-795,0,1702218923,13004.19749446,128.25391509000474,54367.46324448 2023-12-10,14:35:25.000,344,11106980,-795,0,1702218924,13004.210967079991,128.16932552999788,54367.435296 2023-12-10,14:35:26.000,344,11107009,-795,0,1702218925,13004.278330180001,128.25391509000474,54367.65888384 2023-12-10,14:35:27.000,344,11106999,-795,0,1702218926,13004.298539110001,128.21866944000067,54367.70080656 2023-12-10,14:35:28.000,344,11106999,-795,0,1702218927,13004.244648629996,128.16932552999788,54367.58901264 2023-12-10,14:35:29.000,344,11106998,-795,0,1702218928,13004.231176009991,128.11998162000236,54367.49818008001 2023-12-10,14:35:30.000,344,11106980,-795,0,1702218929,13004.244648629996,128.13407988000108,54367.6798452 2023-12-10,14:35:31.000,344,11106997,-795,0,1702218930,13004.25812125,128.0988342300043,54367.58901264 2023-12-10,14:35:32.000,344,11107004,-795,0,1702218931,13004.271593869991,128.07063770999957,54367.65888384 2023-12-10,14:35:33.000,344,11106920,-795,0,1702218932,13004.19749446,128.07768683999893,54367.554077040004 2023-12-10,14:35:34.000,344,11106970,-795,0,1702218933,13004.163812909996,128.07768683999893,54367.58901264 2023-12-10,14:35:35.000,344,11106979,-795,0,1702218934,13004.298539110001,128.03539206000278,54367.71478080001 2023-12-10,14:35:36.000,344,11106977,-795,0,1702218935,13004.25812125,128.04244119000214,54367.63093536 2023-12-10,14:35:37.000,344,11106974,-795,0,1702218936,13004.204230769996,127.99309727999935,54367.554077040004 2023-12-10,14:35:38.000,344,11107035,-795,0,1702218937,13004.163812909996,127.92965510999784,54367.51215432 2023-12-10,14:35:39.000,344,11106973,-795,0,1702218938,13004.143603979996,127.89440946000104,54367.42132176 2023-12-10,14:35:40.000,344,11106971,-795,0,1702218939,13004.1570766,127.90850771999976,54367.47721872001 2023-12-10,14:35:41.000,344,11106980,-795,0,1702218940,13004.17728553,127.90850771999976,54367.56805128001 2023-12-10,14:35:42.000,344,11106964,-795,0,1702218941,13004.123395049995,127.92965510999784,54367.609974 2023-12-10,14:35:43.000,344,11106984,-795,0,1702218942,13004.05603195,127.88031120000232,54367.28157936001 2023-12-10,14:35:44.000,344,11106969,-795,0,1702218943,13004.03582302,127.85916381000425,54367.24664376 2023-12-10,14:35:45.000,344,11107002,-795,0,1702218944,13004.17728553,127.85211468000489,54367.623948240005 2023-12-10,14:35:46.000,344,11106998,-795,0,1702218945,13004.163812909996,127.8380164199989,54367.554077040004 2023-12-10,14:35:47.000,344,11107025,-795,0,1702218946,13004.143603979996,127.8027707700021,54367.56106416 2023-12-10,14:35:48.000,344,11106981,-795,0,1702218947,13004.05603195,127.8380164199989,54367.53311568 2023-12-10,14:35:49.000,344,11107024,-795,0,1702218948,13004.04929563999,127.8380164199989,54367.41433464 2023-12-10,14:35:50.000,344,11106992,-795,0,1702218949,13003.99540516,127.8027707700021,54367.34446344 2023-12-10,14:35:51.000,344,11106975,-795,0,1702218950,13004.08971349999,127.81686903000082,54367.554077040004 2023-12-10,14:35:52.000,344,11106982,-795,0,1702218951,13004.103186119995,127.83096728999953,54367.60298688 2023-12-10,14:35:53.000,344,11106988,-795,0,1702218952,13004.103186119995,127.79572164000274,54367.56805128001 2023-12-10,14:35:54.000,344,11107014,-795,0,1702218953,13003.99540516,127.74637772999995,54367.32350208 2023-12-10,14:35:55.000,344,11106992,-795,0,1702218954,13004.062768259995,127.75342685999931,54367.44228312 2023-12-10,14:35:56.000,344,11106962,-795,0,1702218955,13003.860678959994,127.76752511999803,54367.17677256 2023-12-10,14:35:57.000,344,11107000,-795,0,1702218956,13003.88762419999,127.73932860000059,54367.1558112 2023-12-10,14:35:58.000,344,11107043,-795,0,1702218957,13004.02908670999,127.76047598999867,54367.456257360005 2023-12-10,14:35:59.000,344,11107012,-795,0,1702218958,13004.02908670999,127.75342685999931,54367.575038400006 2023-12-10,14:36:00.000,344,11107012,-795,0,1702218959,13004.01561409,127.73227947000123,54367.554077040004 2023-12-10,14:36:01.000,344,11106992,-795,0,1702218960,13004.01561409,127.72523034000187,54367.54708992001 2023-12-10,14:36:02.000,344,11106990,-795,0,1702218961,13003.981932539995,127.6899846899978,54367.51914144001 2023-12-10,14:36:03.000,344,11107024,-795,0,1702218962,13003.96845991999,127.7040829500038,54367.49119296 2023-12-10,14:36:04.000,344,11106954,-795,0,1702218963,13003.89436051,127.68293555999844,54367.407347520006 2023-12-10,14:36:05.000,344,11107016,-795,0,1702218964,13003.87415158,127.71113208000315,54367.37241192 2023-12-10,14:36:06.000,344,11107010,-795,0,1702218965,13003.921305749995,127.64064078000229,54367.526128560006 2023-12-10,14:36:07.000,344,11106962,-795,0,1702218966,13003.91456944,127.66178817000036,54367.526128560006 2023-12-10,14:36:08.000,344,11107040,-795,0,1702218967,13003.85394265,127.69703382000444,54367.54708992001 2023-12-10,14:36:09.000,344,11106978,-795,0,1702218968,13003.87415158,127.66178817000036,54367.46324448 2023-12-10,14:36:10.000,344,11106989,-795,0,1702218969,13003.880887889994,127.62654252000357,54367.54708992001 2023-12-10,14:36:11.000,344,11106949,-795,0,1702218970,13003.87415158,127.64064078000229,54367.46324448 2023-12-10,14:36:12.000,344,11106979,-795,0,1702218971,13003.83373372,127.61949339000421,54367.505167200005 2023-12-10,14:36:13.000,344,11107000,-795,0,1702218972,13003.78657954999,127.61949339000421,54367.358437680006 2023-12-10,14:36:14.000,344,11107036,-795,0,1702218973,13003.793315859999,127.60539512999821,54367.456257360005 2023-12-10,14:36:15.000,344,11106984,-795,0,1702218974,13003.78657954999,127.61244426000485,54367.56106416 2023-12-10,14:36:16.000,344,11107007,-795,0,1702218975,13003.793315859999,127.57719861000078,54367.554077040004 2023-12-10,14:36:17.000,344,11106989,-795,0,1702218976,13003.78657954999,127.57719861000078,54367.53311568 2023-12-10,14:36:18.000,344,11106950,-795,0,1702218977,13003.692271209999,127.57014948000142,54367.42830888001 2023-12-10,14:36:19.000,344,11107042,-795,0,1702218978,13003.712480139999,127.58424774000014,54367.2955536 2023-12-10,14:36:20.000,344,11107020,-795,0,1702218979,13003.631644419998,127.5560512200027,54367.386386160004 2023-12-10,14:36:21.000,344,11106978,-795,0,1702218980,13003.692271209999,127.56310035000206,54367.526128560006 2023-12-10,14:36:22.000,344,11107035,-795,0,1702218981,13003.665325969989,127.5560512200027,54367.56106416 2023-12-10,14:36:23.000,344,11107019,-795,0,1702218982,13003.631644419998,127.5560512200027,54367.51215432 2023-12-10,14:36:24.000,344,11106957,-795,0,1702218983,13003.638380729994,127.52080556999863,54367.526128560006 2023-12-10,14:36:25.000,344,11106982,-795,0,1702218984,13003.665325969989,127.59834599999886,54367.56805128001 2023-12-10,14:36:26.000,344,11106961,-795,0,1702218985,13003.651853349998,127.54900209000334,54367.554077040004 2023-12-10,14:36:27.000,344,11107036,-795,0,1702218986,13003.604699179989,127.52080556999863,54367.5401028 2023-12-10,14:36:28.000,344,11106978,-795,0,1702218987,13003.611435489998,127.5560512200027,54367.48420584 2023-12-10,14:36:29.000,344,11107023,-795,0,1702218988,13003.584490249988,127.54195296000398,54367.456257360005 2023-12-10,14:36:30.000,344,11107031,-795,0,1702218989,13003.624908109989,127.50670730999991,54367.554077040004 2023-12-10,14:36:31.000,344,11107021,-795,0,1702218990,13003.658589659994,127.50670730999991,54367.56805128001 2023-12-10,14:36:32.000,344,11106978,-795,0,1702218991,13003.672062279998,127.49965818000055,54367.65189672 2023-12-10,14:36:33.000,344,11107019,-795,0,1702218992,13003.685534899989,127.5912968699995,54367.609974 2023-12-10,14:36:34.000,344,11106981,-795,0,1702218993,13003.645117039989,127.54195296000398,54367.41433464 2023-12-10,14:36:35.000,344,11106976,-795,0,1702218994,13003.618171799993,127.54195296000398,54367.505167200005 2023-12-10,14:36:36.000,344,11106975,-795,0,1702218995,13003.618171799993,127.54900209000334,54367.54708992001 2023-12-10,14:36:37.000,344,11107011,-795,0,1702218996,13003.597962869993,127.54195296000398,54367.5401028 2023-12-10,14:36:38.000,344,11106992,-795,0,1702218997,13003.645117039989,127.56310035000206,54367.575038400006 2023-12-10,14:36:39.000,344,11106973,-795,0,1702218998,13003.618171799993,127.58424774000014,54367.47721872001 2023-12-10,14:36:40.000,344,11106944,-795,0,1702218999,13003.658589659994,127.56310035000206,54367.58202552 2023-12-10,14:36:41.000,344,11107003,-795,0,1702219000,13003.631644419998,127.57719861000078,54367.505167200005 2023-12-10,14:36:42.000,344,11107003,-795,0,1702219001,13003.678798589994,127.57014948000142,54367.56106416 2023-12-10,14:36:43.000,344,11106976,-795,0,1702219002,13003.645117039989,127.56310035000206,54367.505167200005 2023-12-10,14:36:44.000,344,11106985,-795,0,1702219003,13003.517127149993,127.59834599999886,54367.35145056001 2023-12-10,14:36:45.000,344,11107003,-795,0,1702219004,13003.530599769998,127.5560512200027,54367.337476320004 2023-12-10,14:36:46.000,344,11106937,-795,0,1702219005,13003.658589659994,127.54900209000334,54367.554077040004 2023-12-10,14:36:47.000,344,11106952,-795,0,1702219006,13003.685534899989,127.57014948000142,54367.623948240005 2023-12-10,14:36:48.000,344,11106955,-795,0,1702219007,13003.672062279998,127.56310035000206,54367.60298688 2023-12-10,14:36:49.000,344,11106972,-795,0,1702219008,13003.685534899989,127.54195296000398,54367.56805128001 2023-12-10,14:36:50.000,344,11106945,-795,0,1702219009,13003.685534899989,127.54900209000334,54367.61696112001 2023-12-10,14:36:51.000,344,11106950,-795,0,1702219010,13003.624908109989,127.54195296000398,54367.49119296 2023-12-10,14:36:52.000,344,11106930,-795,0,1702219011,13003.692271209999,127.53490383000462,54367.56805128001 2023-12-10,14:36:53.000,344,11106947,-795,0,1702219012,13003.618171799993,127.53490383000462,54367.46324448 2023-12-10,14:36:54.000,344,11107023,-795,0,1702219013,13003.604699179989,127.57014948000142,54367.456257360005 2023-12-10,14:36:55.000,344,11106972,-795,0,1702219014,13003.692271209999,127.57719861000078,54367.64490960001 2023-12-10,14:36:56.000,344,11107011,-795,0,1702219015,13003.705743829989,127.58424774000014,54367.61696112001 2023-12-10,14:36:57.000,344,11106968,-795,0,1702219016,13003.685534899989,127.5912968699995,54367.70779368 2023-12-10,14:36:58.000,344,11106958,-795,0,1702219017,13003.651853349998,127.57014948000142,54367.44927024001 2023-12-10,14:36:59.000,344,11106983,-795,0,1702219018,13003.692271209999,127.5560512200027,54367.54708992001 2023-12-10,14:37:00.000,344,11106949,-795,0,1702219019,13003.665325969989,127.58424774000014,54367.609974 2023-12-10,14:37:01.000,344,11107026,-795,0,1702219020,13003.678798589994,127.57719861000078,54367.609974 2023-12-10,14:37:02.000,344,11106977,-795,0,1702219021,13003.597962869993,127.60539512999821,54367.37939904001 2023-12-10,14:37:03.000,344,11106955,-795,0,1702219022,13003.672062279998,127.60539512999821,54367.61696112001 2023-12-10,14:37:04.000,344,11106936,-795,0,1702219023,13003.678798589994,127.61244426000485,54367.64490960001 2023-12-10,14:37:05.000,344,11106973,-795,0,1702219024,13003.678798589994,127.61949339000421,54367.71478080001 2023-12-10,14:37:06.000,344,11106933,-795,0,1702219025,13003.685534899989,127.61244426000485,54367.65189672 2023-12-10,14:37:07.000,344,11106964,-795,0,1702219026,13003.672062279998,127.63359165000293,54367.64490960001 2023-12-10,14:37:08.000,344,11106971,-795,0,1702219027,13003.604699179989,127.64768991000165,54367.5401028 2023-12-10,14:37:09.000,344,11107020,-795,0,1702219028,13003.624908109989,127.62654252000357,54367.63792248 2023-12-10,14:37:10.000,344,11106994,-795,0,1702219029,13003.651853349998,127.5912968699995,54367.70080656 2023-12-10,14:37:11.000,344,11107002,-795,0,1702219030,13003.712480139999,127.61949339000421,54367.7497164 2023-12-10,14:37:12.000,344,11106991,-795,0,1702219031,13003.692271209999,127.60539512999821,54367.73574216001 2023-12-10,14:37:13.000,344,11107000,-795,0,1702219032,13003.752897999999,127.61949339000421,54367.9243944 2023-12-10,14:37:14.000,344,11106938,-795,0,1702219033,13003.699007519994,127.61949339000421,54367.71478080001 2023-12-10,14:37:15.000,344,11106986,-795,0,1702219034,13003.732689069999,127.60539512999821,54367.77766488 2023-12-10,14:37:16.000,344,11107015,-795,0,1702219035,13003.712480139999,127.60539512999821,54367.84753608 2023-12-10,14:37:17.000,344,11107015,-795,0,1702219036,13003.705743829989,127.57719861000078,54367.86849744 2023-12-10,14:37:18.000,344,11106979,-795,0,1702219037,13003.665325969989,127.58424774000014,54367.77766488 2023-12-10,14:37:19.000,344,11106972,-795,0,1702219038,13003.678798589994,127.61949339000421,54367.8195876 2023-12-10,14:37:20.000,344,11107026,-795,0,1702219039,13003.773106929999,127.59834599999886,54367.96631712 2023-12-10,14:37:21.000,344,11107016,-795,0,1702219040,13003.74616168999,127.64064078000229,54367.98029136001 2023-12-10,14:37:22.000,344,11106991,-795,0,1702219041,13003.732689069999,127.62654252000357,54367.889458800004 2023-12-10,14:37:23.000,344,11107013,-795,0,1702219042,13003.752897999999,127.5912968699995,54367.861510320006 2023-12-10,14:37:24.000,344,11106985,-795,0,1702219043,13003.699007519994,127.61949339000421,54367.721767920004 2023-12-10,14:37:25.000,344,11106959,-795,0,1702219044,13003.74616168999,127.654739040001,54367.83356184001 2023-12-10,14:37:26.000,344,11107005,-795,0,1702219045,13003.76637061999,127.62654252000357,54368.008239840005 2023-12-10,14:37:27.000,344,11106979,-795,0,1702219046,13003.76637061999,127.64064078000229,54368.057149680004 2023-12-10,14:37:28.000,344,11107027,-795,0,1702219047,13003.732689069999,127.66883729999972,54367.97330424 2023-12-10,14:37:29.000,344,11106983,-795,0,1702219048,13003.705743829989,127.63359165000293,54367.889458800004 2023-12-10,14:37:30.000,344,11106938,-795,0,1702219049,13003.739425379994,127.61244426000485,54367.93138152001 2023-12-10,14:37:31.000,344,11106987,-795,0,1702219050,13003.779843239994,127.61949339000421,54367.94535576 2023-12-10,14:37:32.000,344,11106983,-795,0,1702219051,13003.725952759989,127.60539512999821,54367.959330000005 2023-12-10,14:37:33.000,344,11107026,-795,0,1702219052,13003.725952759989,127.61244426000485,54368.04317544 2023-12-10,14:37:34.000,344,11106986,-795,0,1702219053,13003.672062279998,127.5912968699995,54367.861510320006 2023-12-10,14:37:35.000,344,11107004,-795,0,1702219054,13003.685534899989,127.57014948000142,54368.01522696 2023-12-10,14:37:36.000,344,11106966,-795,0,1702219055,13003.74616168999,127.5912968699995,54368.09208528 2023-12-10,14:37:37.000,344,11107017,-795,0,1702219056,13003.759634309994,127.57719861000078,54368.08509816 2023-12-10,14:37:38.000,344,11106967,-795,0,1702219057,13003.759634309994,127.57014948000142,54368.01522696 2023-12-10,14:37:39.000,344,11106938,-795,0,1702219058,13003.705743829989,127.5560512200027,54367.96631712 2023-12-10,14:37:40.000,344,11106992,-795,0,1702219059,13003.672062279998,127.5560512200027,54367.90343304001 2023-12-10,14:37:41.000,344,11107001,-795,0,1702219060,13003.651853349998,127.52785469999799,54367.98029136001 2023-12-10,14:37:42.000,344,11107010,-795,0,1702219061,13003.712480139999,127.51375643999927,54368.05016256001 2023-12-10,14:37:43.000,344,11107036,-795,0,1702219062,13003.678798589994,127.49965818000055,54368.01522696 2023-12-10,14:37:44.000,344,11106993,-795,0,1702219063,13003.672062279998,127.49260905000119,54368.008239840005 2023-12-10,14:37:45.000,344,11106962,-795,0,1702219064,13003.658589659994,127.47851079000247,54368.03618832 2023-12-10,14:37:46.000,344,11106948,-795,0,1702219065,13003.584490249988,127.39392123000289,54367.56106416 2023-12-10,14:37:47.000,344,11106969,-795,0,1702219066,13003.725952759989,127.42211775000033,54368.03618832 2023-12-10,14:37:48.000,344,11106986,-795,0,1702219067,13003.604699179989,127.43621600999904,54367.93138152001 2023-12-10,14:37:49.000,344,11107024,-795,0,1702219068,13003.624908109989,127.4432651399984,54367.910420160006 2023-12-10,14:37:50.000,344,11106986,-795,0,1702219069,13003.685534899989,127.4432651399984,54368.09208528 2023-12-10,14:37:51.000,344,11106979,-795,0,1702219070,13003.725952759989,127.39392123000289,54368.14099512 2023-12-10,14:37:52.000,344,11106977,-795,0,1702219071,13003.699007519994,127.38687210000353,54368.12003376001 2023-12-10,14:37:53.000,344,11107054,-795,0,1702219072,13003.638380729994,127.42211775000033,54368.12003376001 2023-12-10,14:37:54.000,344,11106972,-795,0,1702219073,13003.611435489998,127.37277384000481,54367.87548456 2023-12-10,14:37:55.000,344,11106965,-795,0,1702219074,13003.624908109989,127.38687210000353,54367.85452320001 2023-12-10,14:37:56.000,344,11106964,-795,0,1702219075,13003.604699179989,127.39392123000289,54367.94535576 2023-12-10,14:37:57.000,344,11106969,-795,0,1702219076,13003.611435489998,127.39392123000289,54367.9243944 2023-12-10,14:37:58.000,344,11107042,-795,0,1702219077,13003.618171799993,127.35162644999946,54368.08509816 2023-12-10,14:37:59.000,344,11106975,-795,0,1702219078,13003.645117039989,127.33752819000074,54368.10605952 2023-12-10,14:38:00.000,344,11107038,-795,0,1702219079,13003.645117039989,127.37277384000481,54368.05016256001 2023-12-10,14:38:01.000,344,11106989,-795,0,1702219080,13003.597962869993,127.32342993000202,54367.910420160006 2023-12-10,14:38:02.000,344,11106967,-795,0,1702219081,13003.618171799993,127.30228254000394,54368.09208528 2023-12-10,14:38:03.000,344,11106985,-795,0,1702219082,13003.618171799993,127.28818427999795,54368.01522696 2023-12-10,14:38:04.000,344,11107020,-795,0,1702219083,13003.544072389988,127.25998776000051,54367.96631712 2023-12-10,14:38:05.000,344,11107004,-795,0,1702219084,13003.517127149993,127.28113514999859,54367.910420160006 2023-12-10,14:38:06.000,344,11106994,-795,0,1702219085,13003.597962869993,127.25998776000051,54368.03618832 2023-12-10,14:38:07.000,344,11106987,-795,0,1702219086,13003.658589659994,127.2458895000018,54368.12003376001 2023-12-10,14:38:08.000,344,11106983,-795,0,1702219087,13003.604699179989,127.28818427999795,54368.03618832 2023-12-10,14:38:09.000,344,11107012,-795,0,1702219088,13003.537336079993,127.26703688999987,54367.95234288001 2023-12-10,14:38:10.000,344,11106974,-795,0,1702219089,13003.571017629998,127.20359471999836,54368.05016256001 2023-12-10,14:38:11.000,344,11107021,-795,0,1702219090,13003.557545009993,127.21064384999772,54368.029201200006 2023-12-10,14:38:12.000,344,11107003,-795,0,1702219091,13003.544072389988,127.21769298000436,54368.0641368 2023-12-10,14:38:13.000,344,11107019,-795,0,1702219092,13003.503654529988,127.196545589999,54367.98029136001 2023-12-10,14:38:14.000,344,11106988,-795,0,1702219093,13003.449764049998,127.196545589999,54368.008239840005 2023-12-10,14:38:15.000,344,11107008,-795,0,1702219094,13003.429555119998,127.14720168000349,54367.95234288001 2023-12-10,14:38:16.000,344,11107009,-795,0,1702219095,13003.503654529988,127.14720168000349,54368.09907240001 2023-12-10,14:38:17.000,344,11106990,-795,0,1702219096,13003.476709289993,127.16129994000221,54368.16195648 2023-12-10,14:38:18.000,344,11106967,-795,0,1702219097,13003.436291429993,127.13310342000477,54367.97330424 2023-12-10,14:38:19.000,344,11106957,-795,0,1702219098,13003.395873569993,127.14015255000413,54367.91740728 2023-12-10,14:38:20.000,344,11106940,-795,0,1702219099,13003.395873569993,127.15425081000285,54367.94535576 2023-12-10,14:38:21.000,344,11107001,-795,0,1702219100,13003.456500359993,127.14015255000413,54368.08509816 2023-12-10,14:38:22.000,344,11107011,-795,0,1702219101,13003.436291429993,127.13310342000477,54368.08509816 2023-12-10,14:38:23.000,344,11106982,-795,0,1702219102,13003.416082499993,127.14720168000349,54368.04317544 2023-12-10,14:38:24.000,344,11106992,-795,0,1702219103,13003.429555119998,127.16834907000157,54368.08509816 2023-12-10,14:38:25.000,344,11107003,-795,0,1702219104,13003.436291429993,127.16129994000221,54368.14099512 2023-12-10,14:38:26.000,344,11106969,-795,0,1702219105,13003.483445600003,127.11900515999878,54368.10605952 2023-12-10,14:38:27.000,344,11107031,-795,0,1702219106,13003.443027740002,127.11195602999942,54368.08509816 2023-12-10,14:38:28.000,344,11107020,-795,0,1702219107,13003.362192020002,127.09080864000134,54367.91740728 2023-12-10,14:38:29.000,344,11106992,-795,0,1702219108,13003.368928329997,127.11900515999878,54367.93836864 2023-12-10,14:38:30.000,344,11106982,-795,0,1702219109,13003.335246779992,127.14720168000349,54367.9243944 2023-12-10,14:38:31.000,344,11106994,-795,0,1702219110,13003.456500359993,127.08375951000198,54368.14099512 2023-12-10,14:38:32.000,344,11106967,-795,0,1702219111,13003.402609880002,127.11900515999878,54368.08509816 2023-12-10,14:38:33.000,344,11106993,-795,0,1702219112,13003.483445600003,127.12605428999814,54368.175930720005 2023-12-10,14:38:34.000,344,11106942,-795,0,1702219113,13003.422818810002,127.0978577700007,54368.029201200006 2023-12-10,14:38:35.000,344,11106996,-795,0,1702219114,13003.429555119998,127.0978577700007,54368.057149680004 2023-12-10,14:38:36.000,344,11106993,-795,0,1702219115,13003.443027740002,127.11195602999942,54368.03618832 2023-12-10,14:38:37.000,344,11106983,-795,0,1702219116,13003.449764049998,127.05556299000455,54368.07112392001 2023-12-10,14:38:38.000,344,11107037,-795,0,1702219117,13003.429555119998,127.04851385999791,54367.98029136001 2023-12-10,14:38:39.000,344,11107026,-795,0,1702219118,13003.375664639992,127.0626121200039,54367.98727848 2023-12-10,14:38:40.000,344,11107025,-795,0,1702219119,13003.456500359993,127.05556299000455,54368.16195648 2023-12-10,14:38:41.000,344,11106959,-795,0,1702219120,13003.443027740002,127.05556299000455,54368.16894360001 2023-12-10,14:38:42.000,344,11106930,-795,0,1702219121,13003.395873569993,127.05556299000455,54368.08509816 2023-12-10,14:38:43.000,344,11106983,-795,0,1702219122,13003.436291429993,127.04851385999791,54368.09208528 2023-12-10,14:38:44.000,344,11107032,-795,0,1702219123,13003.395873569993,127.04146472999855,54368.057149680004 2023-12-10,14:38:45.000,344,11106980,-795,0,1702219124,13003.328510469997,127.08375951000198,54367.96631712 2023-12-10,14:38:46.000,344,11107020,-795,0,1702219125,13003.402609880002,127.04851385999791,54368.08509816 2023-12-10,14:38:47.000,344,11107001,-795,0,1702219126,13003.315037849992,127.02736646999983,54367.959330000005 2023-12-10,14:38:48.000,344,11107006,-795,0,1702219127,13003.409346189997,127.06966125000326,54368.18291784 2023-12-10,14:38:49.000,344,11107019,-795,0,1702219128,13003.395873569993,127.06966125000326,54368.16195648 2023-12-10,14:38:50.000,344,11106976,-795,0,1702219129,13003.409346189997,127.05556299000455,54368.25278904 2023-12-10,14:38:51.000,344,11107011,-795,0,1702219130,13003.402609880002,127.02031734000047,54368.2038792 2023-12-10,14:38:52.000,344,11106987,-795,0,1702219131,13003.368928329997,127.05556299000455,54368.134008 2023-12-10,14:38:53.000,344,11107007,-795,0,1702219132,13003.348719399997,127.04851385999791,54368.01522696 2023-12-10,14:38:54.000,344,11107018,-795,0,1702219133,13003.341983090002,127.0626121200039,54368.02221408001 2023-12-10,14:38:55.000,344,11107009,-795,0,1702219134,13003.395873569993,127.05556299000455,54368.245801920006 2023-12-10,14:38:56.000,344,11106999,-795,0,1702219135,13003.409346189997,127.04146472999855,54368.224840560004 2023-12-10,14:38:57.000,344,11106980,-795,0,1702219136,13003.436291429993,127.05556299000455,54368.26676328001 2023-12-10,14:38:58.000,344,11106975,-755,0,1702219137,13003.294828919992,127.04851385999791,54368.05016256001 2023-12-10,14:38:59.000,344,11106942,-795,0,1702219138,13003.308301539997,127.02736646999983,54368.12003376001 2023-12-10,14:39:00.000,344,11106991,-795,0,1702219139,13003.274619989992,127.0626121200039,54368.2038792 2023-12-10,14:39:01.000,344,11106987,-795,0,1702219140,13003.301565230002,127.02031734000047,54368.21785344001 2023-12-10,14:39:02.000,344,11107003,-795,0,1702219141,13003.274619989992,127.05556299000455,54368.14099512 2023-12-10,14:39:03.000,344,11107009,-795,0,1702219142,13003.261147370002,127.02031734000047,54368.2038792 2023-12-10,14:39:04.000,344,11106962,-795,0,1702219143,13003.220729510002,127.04851385999791,54368.127020880005 2023-12-10,14:39:05.000,344,11106988,-795,0,1702219144,13003.328510469997,127.02031734000047,54368.2737504 2023-12-10,14:39:06.000,344,11107030,-795,0,1702219145,13003.274619989992,127.03441559999919,54368.18990496001 2023-12-10,14:39:07.000,344,11106936,-795,0,1702219146,13003.281356300002,127.02736646999983,54368.19689208001 2023-12-10,14:39:08.000,344,11106975,-795,0,1702219147,13003.240938440002,127.11900515999878,54368.21086632 2023-12-10,14:39:09.000,344,11107004,-795,0,1702219148,13003.220729510002,127.06966125000326,54368.12003376001 2023-12-10,14:39:10.000,344,11106982,-795,0,1702219149,13003.180311650001,127.0626121200039,54368.05016256001 2023-12-10,14:39:11.000,344,11106963,-795,0,1702219150,13003.321774160002,127.0626121200039,54368.30169888 2023-12-10,14:39:12.000,344,11107018,-795,0,1702219151,13003.213993199992,127.07671038000262,54368.07112392001 2023-12-10,14:39:13.000,344,11107038,-795,0,1702219152,13003.294828919992,127.06966125000326,54368.224840560004 2023-12-10,14:39:14.000,344,11106939,-795,0,1702219153,13003.227465819997,127.0978577700007,54368.25977616 2023-12-10,14:39:15.000,344,11107001,-795,0,1702219154,13003.288092609997,127.06966125000326,54368.18291784 2023-12-10,14:39:16.000,344,11107036,-795,0,1702219155,13003.267883679997,127.10490690000006,54368.21785344001 2023-12-10,14:39:17.000,344,11107015,-795,0,1702219156,13003.274619989992,127.08375951000198,54368.07112392001 2023-12-10,14:39:18.000,344,11107013,-795,0,1702219157,13003.180311650001,127.0626121200039,54368.12003376001 2023-12-10,14:39:19.000,344,11107021,-795,0,1702219158,13003.335246779992,127.08375951000198,54368.35060872 2023-12-10,14:39:20.000,344,11107026,-795,0,1702219159,13003.308301539997,127.05556299000455,54368.294711760005 2023-12-10,14:39:21.000,344,11107010,-795,0,1702219160,13003.355455709992,127.04146472999855,54368.35060872 2023-12-10,14:39:22.000,344,11106956,-795,0,1702219161,13003.281356300002,127.0626121200039,54368.19689208001 2023-12-10,14:39:23.000,344,11107031,-795,0,1702219162,13003.321774160002,127.0626121200039,54368.26676328001 2023-12-10,14:39:24.000,344,11107061,-795,0,1702219163,13003.254411059992,126.9991699500024,54368.14798224001 2023-12-10,14:39:25.000,344,11107033,-795,0,1702219164,13003.274619989992,127.00621908000176,54368.12003376001 2023-12-10,14:39:26.000,344,11106980,-795,0,1702219165,13003.294828919992,127.04146472999855,54368.25977616 2023-12-10,14:39:27.000,344,11107015,-795,0,1702219166,13003.341983090002,126.97097342999768,54368.30169888 2023-12-10,14:39:28.000,344,11106983,-795,0,1702219167,13003.294828919992,127.05556299000455,54368.28073752 2023-12-10,14:39:29.000,344,11107012,-795,0,1702219168,13003.294828919992,126.97097342999768,54368.2038792 2023-12-10,14:39:30.000,344,11106968,-795,0,1702219169,13003.315037849992,127.00621908000176,54368.25278904 2023-12-10,14:39:31.000,344,11107017,-795,0,1702219170,13003.281356300002,126.9498260399996,54368.25278904 2023-12-10,14:39:42.000,344,11106991,-795,0,1702219181,13003.166839029996,126.90753126000345,54368.224840560004 2023-12-10,14:39:43.000,344,11106965,-795,0,1702219182,13003.173575339992,126.86523648000002,54368.12003376001 2023-12-10,14:39:44.000,344,11106959,-795,0,1702219183,13003.180311650001,126.85818735000066,54368.11304664 2023-12-10,14:39:45.000,344,11106964,-795,0,1702219184,13003.200520580001,126.82999083000323,54368.23881480001 2023-12-10,14:39:46.000,344,11106990,-795,0,1702219185,13003.173575339992,126.81589257000451,54368.23182768 2023-12-10,14:39:47.000,344,11106971,-795,0,1702219186,13003.173575339992,126.78064692000044,54368.14099512 2023-12-10,14:39:48.000,344,11106972,-795,0,1702219187,13003.011903899991,126.79474517999915,54367.90343304001 2023-12-10,14:39:49.000,344,11106963,-795,0,1702219188,13003.126421169996,126.752450400003,54368.08509816 2023-12-10,14:39:50.000,344,11106942,-795,0,1702219189,13003.03884914,126.77359779000108,54367.98029136001 2023-12-10,14:39:51.000,344,11106971,-795,0,1702219190,13003.133157479991,126.71015561999957,54368.15496936 2023-12-10,14:39:52.000,344,11106979,-795,0,1702219191,13003.112948549991,126.72425387999829,54368.18291784 2023-12-10,14:39:53.000,344,11106968,-795,0,1702219192,13003.086003309996,126.66081171000405,54368.19689208001 2023-12-10,14:39:54.000,344,11106972,-795,0,1702219193,13003.045585449996,126.6537625800047,54367.97330424 2023-12-10,14:39:55.000,344,11106947,-795,0,1702219194,13003.065794379996,126.63261518999934,54368.05016256001 2023-12-10,14:39:56.000,344,11106966,-795,0,1702219195,13003.01864021,126.6396643199987,54368.09208528 2023-12-10,14:39:57.000,344,11106933,-675,0,1702219196,13003.079267000001,126.59032041000319,54368.09208528 2023-12-10,14:39:58.000,344,11107003,-795,0,1702219197,13002.984958659996,126.61146780000126,54367.959330000005 2023-12-10,14:39:59.000,344,11107007,-795,0,1702219198,13003.045585449996,126.62556605999998,54367.97330424 2023-12-10,14:40:00.000,344,11106970,-795,0,1702219199,13003.01864021,126.59032041000319,54368.12003376001 2023-12-10,14:40:01.000,344,11106978,-795,0,1702219200,13003.03884914,126.56212388999847,54368.10605952 2023-12-10,14:40:02.000,344,11106933,-795,0,1702219201,13003.011903899991,126.55507475999912,54368.09907240001 2023-12-10,14:40:03.000,344,11106949,-795,0,1702219202,13002.97148603999,126.48458345999825,54368.029201200006 2023-12-10,14:40:04.000,344,11106975,-795,0,1702219203,13002.91759556,126.53392737000104,54367.91740728 2023-12-10,14:40:05.000,344,11106970,-795,0,1702219204,13002.91085924999,126.48458345999825,54367.96631712 2023-12-10,14:40:06.000,344,11107005,-795,0,1702219205,13002.944540799996,126.52687824000168,54368.07112392001 2023-12-10,14:40:07.000,344,11106995,-795,0,1702219206,13003.005167589996,126.48458345999825,54368.127020880005 2023-12-10,14:40:08.000,344,11106936,-795,0,1702219207,13002.944540799996,126.49868172000424,54368.078111040006 2023-12-10,14:40:09.000,344,11106967,-795,0,1702219208,13002.93106817999,126.47048519999953,54367.98727848 2023-12-10,14:40:10.000,344,11106957,-795,0,1702219209,13002.964749729996,126.4422886800021,54368.07112392001 2023-12-10,14:40:11.000,344,11106986,-755,0,1702219210,13002.91759556,126.42819042000338,54368.05016256001 2023-12-10,14:40:12.000,344,11107013,-795,0,1702219211,13002.95801342,126.42819042000338,54368.057149680004 2023-12-10,14:40:13.000,344,11106987,-795,0,1702219212,13002.904122939995,126.4422886800021,54367.96631712 2023-12-10,14:40:14.000,344,11106971,-795,0,1702219213,13002.89065031999,126.44933781000145,54367.95234288001 2023-12-10,14:40:15.000,344,11106995,-795,0,1702219214,13003.03884914,126.42114129000402,54368.18291784 2023-12-10,14:40:16.000,344,11106983,-795,0,1702219215,13002.97822235,126.45638694000081,54368.224840560004 2023-12-10,14:40:17.000,344,11107018,-795,0,1702219216,13003.032112829991,126.43523955000273,54368.25977616 2023-12-10,14:40:18.000,344,11106987,-795,0,1702219217,13002.95801342,126.42819042000338,54368.09208528 2023-12-10,14:40:19.000,344,11106964,-795,0,1702219218,13002.991694969991,126.39999389999866,54368.14099512 2023-12-10,14:40:20.000,344,11106987,-795,0,1702219219,13002.93780449,126.42114129000402,54368.11304664 2023-12-10,14:40:21.000,344,11107035,-795,0,1702219220,13002.99843128,126.42819042000338,54368.21785344001 2023-12-10,14:40:22.000,344,11106979,-795,0,1702219221,13002.984958659996,126.39999389999866,54368.21785344001 2023-12-10,14:40:23.000,344,11106973,-795,0,1702219222,13002.97148603999,126.40704302999802,54368.16195648 2023-12-10,14:40:24.000,344,11106995,-795,0,1702219223,13002.95801342,126.36474825000187,54368.14099512 2023-12-10,14:40:25.000,344,11107058,-795,0,1702219224,13003.01864021,126.36474825000187,54368.26676328001 2023-12-10,14:40:26.000,344,11106944,-795,0,1702219225,13002.991694969991,126.37179738000123,54368.26676328001 2023-12-10,14:40:27.000,344,11107010,-795,0,1702219226,13002.991694969991,126.3929447699993,54368.19689208001 2023-12-10,14:40:28.000,344,11106967,-795,0,1702219227,13002.93106817999,126.35769912000251,54368.078111040006 2023-12-10,14:40:29.000,344,11106997,-795,0,1702219228,13002.91759556,126.37884651000059,54368.127020880005 2023-12-10,14:40:30.000,344,11106983,-795,0,1702219229,13002.95127710999,126.36474825000187,54368.26676328001 2023-12-10,14:40:31.000,344,11107035,-795,0,1702219230,13002.99843128,126.36474825000187,54368.30169888 2023-12-10,14:40:32.000,344,11106977,-795,0,1702219231,13003.025376519996,126.35064999000315,54368.30169888 2023-12-10,14:40:33.000,344,11106970,-795,0,1702219232,13003.05905807,126.33655173000443,54368.32266024 2023-12-10,14:40:34.000,344,11106985,-795,0,1702219233,13003.025376519996,126.33655173000443,54368.18990496001 2023-12-10,14:40:35.000,344,11106962,-795,0,1702219234,13003.005167589996,126.36474825000187,54368.134008 2023-12-10,14:40:36.000,344,11107004,-795,0,1702219235,13003.01864021,126.31540433999908,54368.134008 2023-12-10,14:40:37.000,344,11106999,-795,0,1702219236,13003.03884914,126.3295025999978,54368.23881480001 2023-12-10,14:40:38.000,344,11106967,-795,0,1702219237,13003.045585449996,126.31540433999908,54368.308686 2023-12-10,14:40:39.000,344,11106963,-795,0,1702219238,13003.03884914,126.3295025999978,54368.25977616 2023-12-10,14:40:40.000,344,11107015,-795,0,1702219239,13003.072530689991,126.31540433999908,54368.28073752 2023-12-10,14:40:41.000,344,11106988,-795,0,1702219240,13003.139893790001,126.33655173000443,54368.38554432001 2023-12-10,14:40:42.000,344,11106961,-795,0,1702219241,13003.146630099996,126.31540433999908,54368.413492800006 2023-12-10,14:40:43.000,344,11107028,-795,0,1702219242,13003.153366409992,126.32245346999844,54368.35060872 2023-12-10,14:40:44.000,344,11107033,-795,0,1702219243,13003.133157479991,126.32245346999844,54368.28073752 2023-12-10,14:40:45.000,344,11106985,-795,0,1702219244,13003.119684860001,126.294256950001,54368.21086632 2023-12-10,14:40:46.000,344,11106977,-795,0,1702219245,13003.193784269992,126.30130608000036,54368.36458296001 2023-12-10,14:40:47.000,344,11107054,-795,0,1702219246,13003.220729510002,126.28720782000164,54368.3785572 2023-12-10,14:40:48.000,344,11106981,-795,0,1702219247,13003.220729510002,126.31540433999908,54368.413492800006 2023-12-10,14:40:49.000,344,11106952,-795,0,1702219248,13003.126421169996,126.27310956000292,54368.23182768 2023-12-10,14:40:50.000,344,11106961,-795,0,1702219249,13003.267883679997,126.28015869000228,54368.38554432001 2023-12-10,14:40:51.000,344,11106983,-795,0,1702219250,13003.254411059992,126.30835520999972,54368.4484284 2023-12-10,14:40:52.000,344,11107001,-795,0,1702219251,13003.288092609997,126.22376565000013,54368.46938976 2023-12-10,14:40:53.000,344,11106988,-795,0,1702219252,13003.254411059992,126.26606043000356,54368.36458296001 2023-12-10,14:40:54.000,344,11107002,-795,0,1702219253,13003.281356300002,126.23786390999885,54368.39951856 2023-12-10,14:40:55.000,344,11107002,-795,0,1702219254,13003.308301539997,126.23786390999885,54368.42047992 2023-12-10,14:40:56.000,344,11107014,-795,0,1702219255,13003.368928329997,126.22376565000013,54368.53227384001 2023-12-10,14:40:57.000,344,11106907,-795,0,1702219256,13003.375664639992,126.23081477999949,54368.56720944 2023-12-10,14:40:58.000,344,11106983,-795,0,1702219257,13003.416082499993,126.23081477999949,54368.50432536001 2023-12-10,14:40:59.000,344,11106987,-795,0,1702219258,13003.315037849992,126.23786390999885,54368.343621600005 2023-12-10,14:41:00.000,344,11106966,-795,0,1702219259,13003.321774160002,126.23081477999949,54368.40650568001 2023-12-10,14:41:01.000,344,11107023,-795,0,1702219260,13003.389137259997,126.25196217000484,54368.5182996 2023-12-10,14:41:02.000,344,11107018,-795,0,1702219261,13003.409346189997,126.23081477999949,54368.50432536001 2023-12-10,14:41:03.000,344,11107044,-795,0,1702219262,13003.416082499993,126.25196217000484,54368.49035112 2023-12-10,14:41:04.000,344,11106991,-795,0,1702219263,13003.409346189997,126.23081477999949,54368.5182996 2023-12-10,14:41:05.000,344,11106950,-795,0,1702219264,13003.476709289993,126.27310956000292,54368.630093520005 2023-12-10,14:41:06.000,344,11106984,-795,0,1702219265,13003.476709289993,126.20261826000205,54368.62310640001 2023-12-10,14:41:07.000,344,11106990,-795,0,1702219266,13003.483445600003,126.21671652000077,54368.581183680006 2023-12-10,14:41:08.000,344,11106995,-795,0,1702219267,13003.496918219993,126.23081477999949,54368.5881708 2023-12-10,14:41:09.000,344,11106977,-795,0,1702219268,13003.443027740002,126.24491303999821,54368.52528672001 2023-12-10,14:41:10.000,344,11106967,-795,0,1702219269,13003.456500359993,126.25196217000484,54368.38554432001 2023-12-10,14:41:11.000,344,11106998,-795,0,1702219270,13003.530599769998,126.21671652000077,54368.69996472001 2023-12-10,14:41:12.000,344,11106991,-795,0,1702219271,13003.584490249988,126.20966739000141,54368.72092608001 2023-12-10,14:41:13.000,344,11106985,-795,0,1702219272,13003.571017629998,126.23081477999949,54368.73490032 2023-12-10,14:41:14.000,344,11106982,-795,0,1702219273,13003.571017629998,126.20966739000141,54368.54624808 2023-12-10,14:41:15.000,344,11106988,-795,0,1702219274,13003.564281319988,126.23081477999949,54368.57419656001 2023-12-10,14:41:16.000,344,11106996,-795,0,1702219275,13003.503654529988,126.22376565000013,54368.630093520005 2023-12-10,14:41:17.000,344,11107006,-795,0,1702219276,13003.537336079993,126.24491303999821,54368.67201624001 2023-12-10,14:41:18.000,344,11107008,-795,0,1702219277,13003.510390839998,126.22376565000013,54368.59515792 2023-12-10,14:41:19.000,344,11106971,-795,0,1702219278,13003.577753939993,126.23081477999949,54368.65105488001 2023-12-10,14:41:20.000,344,11106985,-795,0,1702219279,13003.631644419998,126.23786390999885,54368.76983592001 2023-12-10,14:41:21.000,344,11106986,-795,0,1702219280,13003.651853349998,126.26606043000356,54368.76983592001 2023-12-10,14:41:22.000,344,11106936,-795,0,1702219281,13003.658589659994,126.20966739000141,54368.74188744001 2023-12-10,14:41:23.000,344,11106967,-795,0,1702219282,13003.618171799993,126.23786390999885,54368.70695184 2023-12-10,14:41:24.000,344,11106991,-795,0,1702219283,13003.591226559998,126.23081477999949,54368.66502912 2023-12-10,14:41:25.000,344,11107003,-795,0,1702219284,13003.584490249988,126.22376565000013,54368.53227384001 2023-12-10,14:41:26.000,344,11106994,-795,0,1702219285,13003.584490249988,126.23786390999885,54368.67201624001 2023-12-10,14:41:27.000,344,11106992,-795,0,1702219286,13003.672062279998,126.20261826000205,54368.87464272 2023-12-10,14:41:28.000,344,11106993,-795,0,1702219287,13003.699007519994,126.20966739000141,54368.846694240005 2023-12-10,14:41:29.000,344,11106977,-795,0,1702219288,13003.645117039989,126.22376565000013,54368.82573288 2023-12-10,14:41:30.000,344,11106953,-795,0,1702219289,13003.597962869993,126.20966739000141,54368.66502912 2023-12-10,14:41:31.000,344,11106936,-795,0,1702219290,13003.618171799993,126.20261826000205,54368.73490032 2023-12-10,14:41:32.000,344,11106977,-795,0,1702219291,13003.638380729994,126.1955691300027,54368.797784400005 2023-12-10,14:41:33.000,344,11106986,-795,0,1702219292,13003.665325969989,126.15327434999926,54368.77682304 2023-12-10,14:41:34.000,344,11107012,-795,0,1702219293,13003.651853349998,126.20261826000205,54368.70695184 2023-12-10,14:41:35.000,344,11106991,-795,0,1702219294,13003.672062279998,126.18147087000398,54368.92355256 2023-12-10,14:41:36.000,344,11106988,-795,0,1702219295,13003.672062279998,126.18147087000398,54368.9025912 2023-12-10,14:41:37.000,344,11107005,-795,0,1702219296,13003.658589659994,126.17442174000462,54368.9025912 2023-12-10,14:41:38.000,344,11106929,-795,0,1702219297,13003.611435489998,126.17442174000462,54368.74188744001 2023-12-10,14:41:39.000,344,11106977,-795,0,1702219298,13003.618171799993,126.15327434999926,54368.76983592001 2023-12-10,14:41:40.000,344,11106957,-795,0,1702219299,13003.651853349998,126.17442174000462,54368.86066848001 2023-12-10,14:41:41.000,344,11106936,-795,0,1702219300,13003.591226559998,126.1462252199999,54368.7628488 2023-12-10,14:41:42.000,344,11106992,-795,0,1702219301,13003.665325969989,126.11802870000247,54368.86765560001 2023-12-10,14:41:43.000,344,11106985,-795,0,1702219302,13003.611435489998,126.13212696000119,54368.82573288 2023-12-10,14:41:44.000,344,11106986,-795,0,1702219303,13003.597962869993,126.09688131000439,54368.7628488 2023-12-10,14:41:45.000,344,11106985,-795,0,1702219304,13003.631644419998,126.0827830499984,54368.93752680001 2023-12-10,14:41:46.000,344,11106952,-795,0,1702219305,13003.658589659994,126.05458653000096,54368.86765560001 2023-12-10,14:41:47.000,344,11107002,-795,0,1702219306,13003.618171799993,126.0475374000016,54368.846694240005 2023-12-10,14:41:48.000,344,11107009,-795,0,1702219307,13003.564281319988,126.04048827000224,54368.73490032 2023-12-10,14:41:49.000,344,11106972,-795,0,1702219308,13003.530599769998,126.0122917500048,54368.72092608001 2023-12-10,14:41:50.000,344,11106969,-795,0,1702219309,13003.469972979998,126.00524261999817,54368.73490032 2023-12-10,14:41:51.000,344,11107006,-795,0,1702219310,13003.550808699998,126.00524261999817,54368.81175864 2023-12-10,14:41:52.000,344,11107024,-795,0,1702219311,13003.577753939993,125.95589871000266,54368.93053968 2023-12-10,14:41:53.000,344,11107030,-795,0,1702219312,13003.584490249988,125.95589871000266,54368.80477152 2023-12-10,14:41:54.000,344,11107010,-795,0,1702219313,13003.537336079993,125.94180045000394,54368.77682304 2023-12-10,14:41:55.000,344,11106990,-795,0,1702219314,13003.517127149993,125.9488495800033,54368.73490032 2023-12-10,14:41:56.000,344,11107022,-795,0,1702219315,13003.577753939993,125.90655479999987,54368.82573288 2023-12-10,14:41:57.000,344,11107020,-795,0,1702219316,13003.557545009993,125.90655479999987,54368.86765560001 2023-12-10,14:41:58.000,344,11107015,-795,0,1702219317,13003.517127149993,125.91360392999923,54368.72092608001 2023-12-10,14:41:59.000,344,11106969,-795,0,1702219318,13003.523863459988,125.82901436999964,54368.78381016 2023-12-10,14:42:00.000,344,11106965,-795,0,1702219319,13003.490181909998,125.8008178500022,54368.78381016 2023-12-10,14:42:01.000,344,11106975,-795,0,1702219320,13003.550808699998,125.82196524000028,54368.90957832001 2023-12-10,14:42:02.000,344,11106957,-795,0,1702219321,13003.503654529988,125.8008178500022,54368.82573288 2023-12-10,14:42:03.000,344,11106985,-795,0,1702219322,13003.476709289993,125.80786698000156,54368.79079728001 2023-12-10,14:42:04.000,344,11106992,-795,0,1702219323,13003.436291429993,125.79376872000284,54368.72092608001 2023-12-10,14:42:05.000,344,11106997,-795,0,1702219324,13003.416082499993,125.77967046000413,54368.71393896 2023-12-10,14:42:06.000,344,11107003,-795,0,1702219325,13003.355455709992,125.78671959000349,54368.61611928 2023-12-10,14:42:07.000,344,11106993,-795,0,1702219326,13003.476709289993,125.76557219999813,54368.895604080004 2023-12-10,14:42:08.000,344,11106993,-795,0,1702219327,13003.550808699998,125.75852306999877,54368.846694240005 2023-12-10,14:42:09.000,344,11106972,-795,0,1702219328,13003.496918219993,125.73032655000134,54368.83272 2023-12-10,14:42:10.000,344,11106913,-795,0,1702219329,13003.463236670003,125.7021300300039,54368.80477152 2023-12-10,14:42:11.000,344,11106944,-795,0,1702219330,13003.409346189997,125.70917916000326,54368.65105488001 2023-12-10,14:42:12.000,344,11106971,-795,0,1702219331,13003.395873569993,125.75147393999941,54368.78381016 2023-12-10,14:42:13.000,344,11107021,-795,0,1702219332,13003.294828919992,125.72327742000198,54368.48336400001 2023-12-10,14:42:14.000,344,11106996,-795,0,1702219333,13003.341983090002,125.72327742000198,54368.63708064 2023-12-10,14:42:15.000,344,11106958,-795,0,1702219334,13003.402609880002,125.75852306999877,54368.70695184 2023-12-10,14:42:16.000,344,11106946,-795,0,1702219335,13003.382400950002,125.7021300300039,54368.68599048 2023-12-10,14:42:17.000,344,11106957,-795,0,1702219336,13003.382400950002,125.74442481000006,54368.71393896 2023-12-10,14:42:18.000,344,11106972,-795,0,1702219337,13003.328510469997,125.71622829000262,54368.53926096 2023-12-10,14:42:19.000,344,11106988,-795,0,1702219338,13003.321774160002,125.74442481000006,54368.62310640001 2023-12-10,14:42:20.000,344,11106944,-795,0,1702219339,13003.308301539997,125.77967046000413,54368.68599048 2023-12-10,14:42:21.000,344,11107054,-795,0,1702219340,13003.288092609997,125.75852306999877,54368.69996472001 2023-12-10,14:42:22.000,344,11106968,-795,0,1702219341,13003.308301539997,125.75147393999941,54368.630093520005 2023-12-10,14:42:23.000,344,11106960,-795,0,1702219342,13003.321774160002,125.78671959000349,54368.5881708 2023-12-10,14:42:24.000,344,11107003,-795,0,1702219343,13003.281356300002,125.80786698000156,54368.48336400001 2023-12-10,14:42:25.000,344,11106926,-795,0,1702219344,13003.328510469997,125.82196524000028,54368.63708064 2023-12-10,14:42:26.000,344,11106980,-795,0,1702219345,13003.267883679997,125.82901436999964,54368.57419656001 2023-12-10,14:42:27.000,344,11106967,-795,0,1702219346,13003.294828919992,125.82196524000028,54368.52528672001 2023-12-10,14:42:28.000,344,11107044,-795,0,1702219347,13003.261147370002,125.836063499999,54368.44144128 2023-12-10,14:42:29.000,344,11106974,-795,0,1702219348,13003.254411059992,125.87130915000307,54368.42047992 2023-12-10,14:42:30.000,344,11106978,-795,0,1702219349,13003.301565230002,125.92770218999794,54368.53227384001 2023-12-10,14:42:31.000,344,11107009,-795,0,1702219350,13003.348719399997,125.89950567000051,54368.56720944 2023-12-10,14:42:32.000,344,11106980,-795,0,1702219351,13003.321774160002,125.92065305999859,54368.679003360005 2023-12-10,14:42:33.000,344,11106977,-795,0,1702219352,13003.375664639992,125.96294784000202,54368.63708064 2023-12-10,14:42:34.000,344,11106970,-795,0,1702219353,13003.267883679997,125.95589871000266,54368.48336400001 2023-12-10,14:42:35.000,344,11106977,-795,0,1702219354,13003.301565230002,125.97704610000073,54368.511312480005 2023-12-10,14:42:36.000,344,11106986,-795,0,1702219355,13003.321774160002,125.99114435999945,54368.60214504001 2023-12-10,14:42:37.000,344,11106977,-795,0,1702219356,13003.267883679997,126.0122917500048,54368.46938976 2023-12-10,14:42:38.000,344,11106998,-795,0,1702219357,13003.261147370002,126.01934088000417,54368.511312480005 2023-12-10,14:42:39.000,344,11107003,-795,0,1702219358,13003.301565230002,125.99114435999945,54368.52528672001 2023-12-10,14:42:40.000,344,11106971,-795,0,1702219359,13003.315037849992,126.02639001000352,54368.64406776 2023-12-10,14:42:41.000,344,11106976,-795,0,1702219360,13003.335246779992,126.04048827000224,54368.67201624001 2023-12-10,14:42:42.000,344,11106957,-795,0,1702219361,13003.315037849992,126.03343914000288,54368.59515792 2023-12-10,14:42:43.000,344,11106984,-795,0,1702219362,13003.315037849992,126.08983217999776,54368.679003360005 2023-12-10,14:42:44.000,344,11106997,-795,0,1702219363,13003.321774160002,126.07573391999904,54368.679003360005 2023-12-10,14:42:45.000,344,11106955,-795,0,1702219364,13003.274619989992,126.07573391999904,54368.630093520005 2023-12-10,14:42:46.000,344,11106999,-795,0,1702219365,13003.355455709992,126.09688131000439,54368.748874560006 2023-12-10,14:42:47.000,344,11107021,-795,0,1702219366,13003.321774160002,126.0827830499984,54368.78381016 2023-12-10,14:42:48.000,344,11106952,-795,0,1702219367,13003.321774160002,126.06163566000032,54368.83970712001 2023-12-10,14:42:49.000,344,11106998,-795,0,1702219368,13003.288092609997,126.05458653000096,54368.69297760001 2023-12-10,14:42:50.000,344,11107004,-795,0,1702219369,13003.281356300002,126.06868478999968,54368.630093520005 2023-12-10,14:42:51.000,344,11106951,-795,0,1702219370,13003.193784269992,126.03343914000288,54368.4484284 2023-12-10,14:42:52.000,344,11106970,-795,0,1702219371,13003.288092609997,126.02639001000352,54368.75586168 2023-12-10,14:42:53.000,344,11107026,-795,0,1702219372,13003.247674749997,126.04048827000224,54368.72092608001 2023-12-10,14:42:54.000,344,11106940,-795,0,1702219373,13003.261147370002,126.0122917500048,54368.658042 2023-12-10,14:42:55.000,344,11107060,-795,0,1702219374,13003.321774160002,126.01934088000417,54368.7628488 2023-12-10,14:42:56.000,344,11106959,-795,0,1702219375,13003.294828919992,126.02639001000352,54368.77682304 2023-12-10,14:42:57.000,344,11107005,-795,0,1702219376,13003.294828919992,126.0475374000016,54368.748874560006 2023-12-10,14:42:58.000,344,11106904,-795,0,1702219377,13003.281356300002,126.02639001000352,54368.82573288 2023-12-10,14:42:59.000,344,11106932,-795,0,1702219378,13003.267883679997,125.95589871000266,54368.79079728001 2023-12-10,14:43:00.000,344,11106954,-795,0,1702219379,13003.240938440002,126.00524261999817,54368.679003360005 2023-12-10,14:43:01.000,344,11106974,-795,0,1702219380,13003.267883679997,125.97704610000073,54368.76983592001 2023-12-10,14:43:02.000,344,11106985,-795,0,1702219381,13003.308301539997,125.9840952300001,54368.86765560001 2023-12-10,14:43:03.000,344,11107040,-795,0,1702219382,13003.328510469997,125.94180045000394,54368.85368136 2023-12-10,14:43:04.000,344,11106978,-795,0,1702219383,13003.281356300002,125.94180045000394,54368.77682304 2023-12-10,14:43:05.000,344,11107023,-795,0,1702219384,13003.335246779992,125.89245654000115,54368.93053968 2023-12-10,14:43:06.000,344,11106987,-795,0,1702219385,13003.362192020002,125.87130915000307,54368.88162984 2023-12-10,14:43:07.000,344,11106995,-795,0,1702219386,13003.321774160002,125.836063499999,54368.82573288 2023-12-10,14:43:08.000,344,11107000,-795,0,1702219387,13003.294828919992,125.87835828000243,54368.85368136 2023-12-10,14:43:09.000,344,11106964,-795,0,1702219388,13003.261147370002,125.836063499999,54368.68599048 2023-12-10,14:43:10.000,344,11107024,-795,0,1702219389,13003.220729510002,125.80786698000156,54368.74188744001 2023-12-10,14:43:11.000,344,11107052,-755,0,1702219390,13003.308301539997,125.75147393999941,54368.95150104 2023-12-10,14:43:12.000,344,11107032,-795,0,1702219391,13003.294828919992,125.75852306999877,54368.92355256 2023-12-10,14:43:13.000,344,11106991,-795,0,1702219392,13003.321774160002,125.7373756800007,54368.94451392 2023-12-10,14:43:14.000,344,11106954,-795,0,1702219393,13003.247674749997,125.75147393999941,54368.77682304 2023-12-10,14:43:15.000,344,11106969,-795,0,1702219394,13003.254411059992,125.7373756800007,54368.80477152 2023-12-10,14:43:16.000,344,11106991,-795,0,1702219395,13003.274619989992,125.72327742000198,54368.80477152 2023-12-10,14:43:17.000,344,11107001,-795,0,1702219396,13003.267883679997,125.63163873000303,54368.81874576001 2023-12-10,14:43:18.000,344,11106992,-795,0,1702219397,13003.207256889997,125.62458960000367,54368.74188744001 2023-12-10,14:43:19.000,344,11106999,-795,0,1702219398,13003.227465819997,125.61049133999768,54368.81874576001 2023-12-10,14:43:20.000,344,11107026,-795,0,1702219399,13003.301565230002,125.61754047000431,54368.93053968 2023-12-10,14:43:21.000,344,11106954,-795,0,1702219400,13003.267883679997,125.5540983000028,54368.90957832001 2023-12-10,14:43:22.000,344,11106967,-795,0,1702219401,13003.213993199992,125.51180351999938,54368.9025912 2023-12-10,14:43:23.000,344,11107045,-795,0,1702219402,13003.234202129992,125.50475439000002,54368.86765560001 2023-12-10,14:43:24.000,344,11106948,-795,0,1702219403,13003.092739619991,125.48360700000194,54368.66502912 2023-12-10,14:43:25.000,344,11106982,-795,0,1702219404,13003.160102720001,125.42721395999979,54368.75586168 2023-12-10,14:43:26.000,344,11107020,-795,0,1702219405,13003.146630099996,125.46245961000386,54368.846694240005 2023-12-10,14:43:27.000,344,11106967,-795,0,1702219406,13003.166839029996,125.42721395999979,54368.846694240005 2023-12-10,14:43:28.000,344,11107034,-795,0,1702219407,13003.079267000001,125.391968310003,54368.77682304 2023-12-10,14:43:29.000,344,11107027,-795,0,1702219408,13003.126421169996,125.37787005000428,54368.846694240005 2023-12-10,14:43:30.000,344,11106947,-795,0,1702219409,13003.112948549991,125.35672265999892,54368.7628488 2023-12-10,14:43:31.000,344,11106998,-795,0,1702219410,13003.086003309996,125.26508396999998,54368.81874576001 2023-12-10,14:43:32.000,344,11107012,-795,0,1702219411,13003.092739619991,125.25803484000062,54368.81175864 2023-12-10,14:43:33.000,344,11106947,-795,0,1702219412,13003.011903899991,125.23688745000254,54368.64406776 2023-12-10,14:43:34.000,344,11106989,-795,0,1702219413,13002.964749729996,125.23688745000254,54368.658042 2023-12-10,14:43:35.000,344,11107037,-795,0,1702219414,13003.025376519996,125.21574006000446,54368.797784400005 2023-12-10,14:43:36.000,344,11107016,-795,0,1702219415,13002.984958659996,125.18049441000039,54368.88162984 2023-12-10,14:43:37.000,344,11106974,-795,0,1702219416,13003.005167589996,125.15934702000231,54368.83970712001 2023-12-10,14:43:38.000,344,11106942,-795,0,1702219417,13002.91085924999,125.15229789000296,54368.66502912 2023-12-10,14:43:39.000,344,11107004,-795,0,1702219418,13002.924331869996,125.13115050000488,54368.62310640001 2023-12-10,14:43:40.000,344,11106964,-795,0,1702219419,13002.93106817999,125.13115050000488,54368.72092608001 2023-12-10,14:43:41.000,344,11107028,-795,0,1702219420,13002.95801342,125.13819963000424,54368.7628488 2023-12-10,14:43:42.000,344,11106961,-795,0,1702219421,13002.95127710999,125.11000310999952,54368.72092608001 2023-12-10,14:43:43.000,344,11106941,-795,0,1702219422,13002.924331869996,125.06770833000337,54368.560222320004 2023-12-10,14:43:44.000,344,11106999,-795,0,1702219423,13002.89738663,125.13115050000488,54368.60214504001 2023-12-10,14:43:45.000,344,11107023,-795,0,1702219424,13002.95127710999,125.08180659000209,54368.727913200004 2023-12-10,14:43:46.000,344,11107014,-795,0,1702219425,13002.91759556,125.0959048500008,54368.64406776 2023-12-10,14:43:47.000,344,11107019,-795,0,1702219426,13002.924331869996,125.05361007000465,54368.64406776 2023-12-10,14:43:48.000,344,11106978,-795,0,1702219427,13002.80981459999,125.04656093999802,54368.560222320004 2023-12-10,14:43:49.000,344,11106978,-795,0,1702219428,13002.843496149995,125.04656093999802,54368.52528672001 2023-12-10,14:43:50.000,344,11106983,-795,0,1702219429,13002.80981459999,125.07475746000273,54368.54624808 2023-12-10,14:43:51.000,344,11106998,-795,0,1702219430,13002.964749729996,125.01131529000122,54368.727913200004 2023-12-10,14:43:52.000,344,11106987,-795,0,1702219431,13002.85023245999,125.05361007000465,54368.48336400001 2023-12-10,14:43:53.000,344,11106984,-795,0,1702219432,13002.904122939995,125.00426616000186,54368.60913216 2023-12-10,14:43:54.000,344,11106963,-795,0,1702219433,13002.843496149995,125.01131529000122,54368.581183680006 2023-12-10,14:43:55.000,344,11106959,-795,0,1702219434,13002.91759556,124.97606964000443,54368.61611928 2023-12-10,14:43:56.000,344,11106987,-795,0,1702219435,13002.87044138999,125.01131529000122,54368.511312480005 2023-12-10,14:43:57.000,344,11107046,-795,0,1702219436,13002.91085924999,124.95492224999907,54368.658042 2023-12-10,14:43:58.000,344,11107011,-795,0,1702219437,13002.8771777,124.97606964000443,54368.630093520005 2023-12-10,14:43:59.000,344,11106972,-795,0,1702219438,13002.89065031999,124.98311877000378,54368.50432536001 2023-12-10,14:44:00.000,344,11107018,-795,0,1702219439,13002.85696877,124.96197137999843,54368.581183680006 2023-12-10,14:44:01.000,344,11107019,-795,0,1702219440,13002.93106817999,124.8985292100042,54368.69996472001 2023-12-10,14:44:02.000,344,11107000,-795,0,1702219441,13002.924331869996,124.95492224999907,54368.68599048 2023-12-10,14:44:03.000,344,11107002,-795,0,1702219442,13002.93106817999,124.91262747000292,54368.62310640001 2023-12-10,14:44:04.000,344,11106917,-795,0,1702219443,13002.85696877,124.92672573000164,54368.511312480005 2023-12-10,14:44:05.000,344,11107040,-795,0,1702219444,13002.843496149995,124.8985292100042,54368.53227384001 2023-12-10,14:44:06.000,344,11106952,-795,0,1702219445,13002.91085924999,124.8985292100042,54368.658042 2023-12-10,14:44:07.000,344,11107040,-795,0,1702219446,13002.97822235,124.84918530000141,54368.74188744001 2023-12-10,14:44:08.000,344,11106971,-795,0,1702219447,13002.93780449,124.8844309499982,54368.679003360005 2023-12-10,14:44:09.000,344,11106963,-795,0,1702219448,13002.93780449,124.86328356000013,54368.5881708 2023-12-10,14:44:10.000,344,11107050,-795,0,1702219449,13002.91759556,124.86328356000013,54368.64406776 2023-12-10,14:44:11.000,344,11106977,-795,0,1702219450,13002.944540799996,124.84213617000205,54368.630093520005 2023-12-10,14:44:12.000,344,11107036,-795,0,1702219451,13002.944540799996,124.86328356000013,54368.66502912 2023-12-10,14:44:13.000,344,11106986,-795,0,1702219452,13002.91085924999,124.84213617000205,54368.581183680006 2023-12-10,14:44:14.000,344,11106970,-795,0,1702219453,13002.924331869996,124.89148008000484,54368.5182996 2023-12-10,14:44:15.000,344,11106994,-795,0,1702219454,13002.991694969991,124.82098878000397,54368.727913200004 2023-12-10,14:44:16.000,344,11106963,-795,0,1702219455,13002.99843128,124.82803791000333,54368.73490032 2023-12-10,14:44:17.000,344,11107008,-795,0,1702219456,13002.984958659996,124.86328356000013,54368.75586168 2023-12-10,14:44:18.000,344,11106991,-795,0,1702219457,13002.924331869996,124.84918530000141,54368.56720944 2023-12-10,14:44:19.000,344,11106962,-795,0,1702219458,13002.95801342,124.85623443000077,54368.60214504001 2023-12-10,14:44:20.000,344,11106966,-795,0,1702219459,13002.93780449,124.84213617000205,54368.71393896 2023-12-10,14:44:21.000,344,11107021,-795,0,1702219460,13002.964749729996,124.84918530000141,54368.69996472001 2023-12-10,14:44:22.000,344,11106985,-795,0,1702219461,13002.97148603999,124.86328356000013,54368.73490032 2023-12-10,14:44:23.000,344,11107022,-795,0,1702219462,13002.93780449,124.84213617000205,54368.69996472001 2023-12-10,14:44:24.000,344,11106996,-795,0,1702219463,13002.89738663,124.84213617000205,54368.64406776 2023-12-10,14:44:25.000,344,11106970,-795,0,1702219464,13002.89738663,124.87033268999949,54368.5881708 2023-12-10,14:44:26.000,344,11106936,-795,0,1702219465,13002.964749729996,124.86328356000013,54368.69297760001 2023-12-10,14:44:27.000,344,11106964,-795,0,1702219466,13002.944540799996,124.85623443000077,54368.66502912 2023-12-10,14:44:28.000,344,11107051,-795,0,1702219467,13002.93780449,124.87033268999949,54368.72092608001 2023-12-10,14:44:29.000,344,11106983,-795,0,1702219468,13002.924331869996,124.8844309499982,54368.61611928 2023-12-10,14:44:30.000,344,11106989,-795,0,1702219469,13002.87044138999,124.91262747000292,54368.630093520005 2023-12-10,14:44:31.000,344,11107068,-795,0,1702219470,13002.944540799996,124.90557834000356,54368.78381016 2023-12-10,14:44:32.000,344,11106961,-795,0,1702219471,13002.95801342,124.92672573000164,54368.78381016 2023-12-10,14:44:33.000,344,11107019,-795,0,1702219472,13002.944540799996,124.96197137999843,54368.7628488 2023-12-10,14:44:34.000,344,11106978,-795,0,1702219473,13002.89065031999,124.94082399000035,54368.60913216 2023-12-10,14:44:35.000,344,11106990,-795,0,1702219474,13002.89738663,124.94787311999971,54368.64406776 2023-12-10,14:44:36.000,344,11106975,-795,0,1702219475,13002.91085924999,124.98311877000378,54368.748874560006 2023-12-10,14:44:37.000,344,11107009,-795,0,1702219476,13002.93106817999,124.96902050999779,54368.81175864 2023-12-10,14:44:38.000,344,11106971,-795,0,1702219477,13002.89065031999,124.96197137999843,54368.63708064 2023-12-10,14:44:39.000,344,11107016,-795,0,1702219478,13002.95801342,125.02541354999994,54368.74188744001 2023-12-10,14:44:40.000,344,11106957,-795,0,1702219479,13002.964749729996,124.98311877000378,54368.846694240005 2023-12-10,14:44:41.000,344,11107036,-795,0,1702219480,13002.97822235,125.01836442000058,54368.82573288 2023-12-10,14:44:42.000,344,11106988,-795,0,1702219481,13002.944540799996,125.01836442000058,54368.75586168 2023-12-10,14:44:43.000,344,11107021,-795,0,1702219482,13002.924331869996,125.0959048500008,54368.79079728001 2023-12-10,14:44:44.000,344,11106965,-795,0,1702219483,13002.87044138999,125.0324626799993,54368.65105488001 2023-12-10,14:44:45.000,344,11107026,-795,0,1702219484,13002.87044138999,125.06065920000401,54368.66502912 2023-12-10,14:44:46.000,344,11107022,-795,0,1702219485,13002.91085924999,125.11705223999888,54368.81874576001 2023-12-10,14:44:47.000,344,11106957,-795,0,1702219486,13002.924331869996,125.10295398000017,54368.94451392 2023-12-10,14:44:48.000,344,11106968,-795,0,1702219487,13002.91759556,125.10295398000017,54368.88162984 2023-12-10,14:44:49.000,344,11107039,-755,0,1702219488,13002.89738663,125.12410136999824,54368.85368136 2023-12-10,14:44:50.000,344,11106981,-795,0,1702219489,13002.87044138999,125.15934702000231,54368.846694240005 2023-12-10,14:44:51.000,344,11106961,-795,0,1702219490,13002.89738663,125.15229789000296,54368.81874576001 2023-12-10,14:44:52.000,344,11107006,-795,0,1702219491,13002.89738663,125.15934702000231,54368.88861696001 2023-12-10,14:44:53.000,344,11106979,-795,0,1702219492,13002.74918780999,125.13819963000424,54368.64406776 2023-12-10,14:44:54.000,344,11106996,-795,0,1702219493,13002.83675984,125.16639615000167,54368.79079728001 2023-12-10,14:44:55.000,344,11107062,-795,0,1702219494,13002.85023245999,125.18754353999975,54368.9025912 2023-12-10,14:44:56.000,344,11107002,-795,0,1702219495,13002.91759556,125.16639615000167,54369.014385120005 2023-12-10,14:44:57.000,344,11107001,-795,0,1702219496,13002.883914009995,125.18754353999975,54368.98643664001 2023-12-10,14:44:58.000,344,11107017,-795,0,1702219497,13002.85023245999,125.15934702000231,54368.965475280005 2023-12-10,14:44:59.000,344,11107022,-795,0,1702219498,13002.803078289995,125.20869092999783,54368.81175864 2023-12-10,14:45:00.000,344,11106968,-795,0,1702219499,13002.78960566999,125.18049441000039,54368.85368136 2023-12-10,14:45:01.000,344,11107015,-795,0,1702219500,13002.78960566999,125.18754353999975,54368.94451392 2023-12-10,14:45:02.000,344,11107009,-795,0,1702219501,13002.823287219995,125.17344528000103,54368.97944952 2023-12-10,14:45:03.000,344,11106994,-795,0,1702219502,13002.78960566999,125.21574006000446,54368.93752680001 2023-12-10,14:45:04.000,344,11106964,-795,0,1702219503,13002.83675984,125.18754353999975,54368.98643664001 2023-12-10,14:45:05.000,344,11107011,-795,0,1702219504,13002.83675984,125.22278919000382,54369.02835936001 2023-12-10,14:45:06.000,344,11106987,-795,0,1702219505,13002.83675984,125.13115050000488,54369.02137224 2023-12-10,14:45:07.000,344,11107010,-795,0,1702219506,13002.75592412,125.16639615000167,54368.92355256 2023-12-10,14:45:08.000,344,11106997,-795,0,1702219507,13002.76939673999,125.18754353999975,54368.80477152 2023-12-10,14:45:09.000,344,11107024,-795,0,1702219508,13002.762660429995,125.17344528000103,54368.77682304 2023-12-10,14:45:10.000,344,11106990,-795,0,1702219509,13002.75592412,125.13819963000424,54368.88861696001 2023-12-10,14:45:11.000,344,11106975,-795,0,1702219510,13002.742451499995,125.17344528000103,54368.95150104 2023-12-10,14:45:12.000,344,11107000,-795,0,1702219511,13002.73571519,125.11705223999888,54368.95848816001 2023-12-10,14:45:13.000,344,11106965,-795,0,1702219512,13002.76939673999,125.12410136999824,54368.90957832001 2023-12-10,14:45:14.000,344,11106929,-795,0,1702219513,13002.70876994999,125.08885572000145,54368.82573288 2023-12-10,14:45:15.000,344,11106983,-795,0,1702219514,13002.722242569995,125.0959048500008,54368.77682304 2023-12-10,14:45:16.000,344,11106988,-795,0,1702219515,13002.722242569995,125.08180659000209,54368.9025912 2023-12-10,14:45:17.000,344,11106990,-795,0,1702219516,13002.71550626,125.08180659000209,54368.87464272 2023-12-10,14:45:18.000,344,11106996,-795,0,1702219517,13002.63467054,125.04656093999802,54368.81175864 2023-12-10,14:45:19.000,344,11107024,-675,0,1702219518,13002.61446161,125.03951180999866,54368.77682304 2023-12-10,14:45:20.000,344,11106992,-795,0,1702219519,13002.641406849994,125.0324626799993,54368.9025912 2023-12-10,14:45:21.000,344,11106991,-795,0,1702219520,13002.681824709995,125.0324626799993,54368.9025912 2023-12-10,14:45:22.000,344,11106914,-795,0,1702219521,13002.62793422999,124.99016790000314,54368.88162984 2023-12-10,14:45:23.000,344,11106956,-795,0,1702219522,13002.68856101999,125.01836442000058,54368.85368136 2023-12-10,14:45:24.000,344,11106929,-795,0,1702219523,13002.574043749999,125.00426616000186,54368.727913200004 2023-12-10,14:45:25.000,344,11107003,-795,0,1702219524,13002.553834819999,124.98311877000378,54368.7628488 2023-12-10,14:45:26.000,344,11107001,-795,0,1702219525,13002.580780059994,124.9972170300025,54368.81874576001 2023-12-10,14:45:27.000,344,11106927,-795,0,1702219526,13002.594252679999,124.98311877000378,54368.88162984 2023-12-10,14:45:28.000,344,11106965,-795,0,1702219527,13002.580780059994,124.96197137999843,54368.86765560001 2023-12-10,14:45:29.000,344,11106989,-795,0,1702219528,13002.520153269994,124.96197137999843,54368.80477152 2023-12-10,14:45:30.000,344,11106993,-795,0,1702219529,13002.621197919994,124.91967660000228,54368.94451392 2023-12-10,14:45:31.000,344,11106997,-795,0,1702219530,13002.54709850999,124.91262747000292,54368.81175864 2023-12-10,14:45:32.000,344,11106961,-795,0,1702219531,13002.580780059994,124.83508704000269,54368.94451392 2023-12-10,14:45:33.000,344,11106947,-795,0,1702219532,13002.56730743999,124.82803791000333,54368.95150104 2023-12-10,14:45:34.000,344,11107004,-795,0,1702219533,13002.533625889999,124.85623443000077,54368.81874576001 2023-12-10,14:45:35.000,344,11107028,-795,0,1702219534,13002.540362199994,124.85623443000077,54368.86066848001 2023-12-10,14:45:36.000,344,11107000,-795,0,1702219535,13002.58751636999,124.7857431299999,54368.965475280005 2023-12-10,14:45:37.000,344,11107018,-795,0,1702219536,13002.553834819999,124.77869400000054,54368.98643664001 2023-12-10,14:45:38.000,344,11106998,-795,0,1702219537,13002.533625889999,124.72230095999839,54368.85368136 2023-12-10,14:45:39.000,344,11106982,-795,0,1702219538,13002.486471719989,124.69410444000096,54368.79079728001 2023-12-10,14:45:40.000,344,11106951,-795,0,1702219539,13002.439317549994,124.69410444000096,54368.82573288 2023-12-10,14:45:41.000,344,11107050,-795,0,1702219540,13002.486471719989,124.66590792000352,54368.87464272 2023-12-10,14:45:42.000,344,11106997,-795,0,1702219541,13002.499944339994,124.6377113999988,54368.87464272 2023-12-10,14:45:43.000,344,11106992,-795,0,1702219542,13002.425844929989,124.6377113999988,54368.81175864 2023-12-10,14:45:44.000,344,11106990,-795,0,1702219543,13002.446053859989,124.55312183999922,54368.81874576001 2023-12-10,14:45:45.000,344,11107017,-795,0,1702219544,13002.479735409994,124.56722009999794,54368.82573288 2023-12-10,14:45:46.000,344,11106954,-795,0,1702219545,13002.472999099999,124.51787619000243,54368.87464272 2023-12-10,14:45:47.000,344,11107015,-795,0,1702219546,13002.412372309998,124.51082706000307,54368.846694240005 2023-12-10,14:45:48.000,344,11106979,-795,0,1702219547,13002.385427069989,124.49672880000435,54368.727913200004 2023-12-10,14:45:49.000,344,11107000,-795,0,1702219548,13002.419108619993,124.52492532000178,54368.74188744001 2023-12-10,14:45:50.000,344,11106996,-795,0,1702219549,13002.425844929989,124.46148315000028,54368.727913200004 2023-12-10,14:45:51.000,344,11106983,-795,0,1702219550,13002.412372309998,124.49672880000435,54368.88861696001 2023-12-10,14:45:52.000,344,11107003,-795,0,1702219551,13002.452790169998,124.45443402000092,54368.895604080004 2023-12-10,14:45:53.000,344,11106945,-795,0,1702219552,13002.398899689993,124.49672880000435,54368.77682304 2023-12-10,14:45:54.000,344,11106965,-795,0,1702219553,13002.365218139988,124.43328663000284,54368.658042 2023-12-10,14:45:55.000,344,11106983,-795,0,1702219554,13002.331536589998,124.45443402000092,54368.65105488001 2023-12-10,14:45:56.000,344,11106996,-795,0,1702219555,13002.304591349988,124.44738489000156,54368.658042 2023-12-10,14:45:57.000,344,11107039,-795,0,1702219556,13002.351745519998,124.41918837000412,54368.75586168 2023-12-10,14:45:58.000,344,11107009,-795,0,1702219557,13002.378690759993,124.37689359000069,54368.85368136 2023-12-10,14:45:59.000,344,11107001,-795,0,1702219558,13002.405635999989,124.38394272000005,54368.86765560001 2023-12-10,14:46:00.000,344,11106939,-795,0,1702219559,13002.365218139988,124.39804097999877,54368.846694240005 2023-12-10,14:46:01.000,344,11107011,-795,0,1702219560,13002.385427069989,124.32050054999854,54368.81175864 2023-12-10,14:46:02.000,344,11106938,-795,0,1702219561,13002.378690759993,124.28525490000175,54368.81175864 2023-12-10,14:46:03.000,344,11106993,-795,0,1702219562,13002.351745519998,124.30640228999982,54368.679003360005 2023-12-10,14:46:04.000,344,11107009,-755,0,1702219563,13002.338272899993,124.29935316000046,54368.75586168 2023-12-10,14:46:05.000,344,11106992,-795,0,1702219564,13002.338272899993,124.25000924999767,54368.75586168 2023-12-10,14:46:06.000,344,11106958,-795,0,1702219565,13002.412372309998,124.25705838000431,54368.88162984 2023-12-10,14:46:07.000,344,11106997,-795,0,1702219566,13002.398899689993,124.23591098999896,54368.93752680001 2023-12-10,14:46:08.000,344,11106954,-795,0,1702219567,13002.392163379998,124.17951795000408,54368.83970712001 2023-12-10,14:46:09.000,344,11106993,-795,0,1702219568,13002.385427069989,124.14427230000001,54368.79079728001 2023-12-10,14:46:10.000,344,11106986,-795,0,1702219569,13002.439317549994,124.14427230000001,54368.93752680001 2023-12-10,14:46:11.000,344,11106979,-795,0,1702219570,13002.446053859989,124.0808301299985,54368.846694240005 2023-12-10,14:46:12.000,344,11107024,-795,0,1702219571,13002.412372309998,124.0808301299985,54368.81175864 2023-12-10,14:46:13.000,344,11106991,-795,0,1702219572,13002.318063969993,124.03853535000235,54368.69297760001 2023-12-10,14:46:14.000,344,11106995,-795,0,1702219573,13002.365218139988,124.02443709000363,54368.748874560006 2023-12-10,14:46:15.000,344,11107005,-795,0,1702219574,13002.398899689993,123.98919143999956,54368.81175864 2023-12-10,14:46:16.000,344,11106983,-795,0,1702219575,13002.493208029999,123.93984753000404,54368.93752680001 2023-12-10,14:46:17.000,344,11107003,-795,0,1702219576,13002.479735409994,123.96804405000148,54368.95848816001 2023-12-10,14:46:18.000,344,11106954,-795,0,1702219577,13002.486471719989,123.8834544900019,54368.92355256 2023-12-10,14:46:19.000,344,11106965,-795,0,1702219578,13002.499944339994,123.8341105799991,54368.90957832001 2023-12-10,14:46:20.000,344,11107024,-795,0,1702219579,13002.439317549994,123.84115970999846,54368.77682304 2023-12-10,14:46:21.000,344,11106968,-795,0,1702219580,13002.398899689993,123.81296319000103,54368.83970712001 2023-12-10,14:46:22.000,344,11106976,-795,0,1702219581,13002.506680649989,123.81296319000103,54368.92355256 2023-12-10,14:46:23.000,344,11106998,-795,0,1702219582,13002.533625889999,123.77771754000423,54368.87464272 2023-12-10,14:46:24.000,344,11106993,-795,0,1702219583,13002.499944339994,123.72132450000208,54368.79079728001 2023-12-10,14:46:25.000,344,11107015,-795,0,1702219584,13002.54709850999,123.72837363000144,54368.9724624 2023-12-10,14:46:26.000,344,11106998,-795,0,1702219585,13002.574043749999,123.67902971999865,54368.92355256 2023-12-10,14:46:27.000,344,11107019,-795,0,1702219586,13002.493208029999,123.61558755000442,54368.95848816001 2023-12-10,14:46:28.000,344,11106995,-795,0,1702219587,13002.466262789989,123.62968581000314,54368.86066848001 2023-12-10,14:46:29.000,344,11107028,-795,0,1702219588,13002.439317549994,123.60853841999779,54368.81175864 2023-12-10,14:46:30.000,344,11106966,-795,0,1702219589,13002.513416959999,123.59444015999907,54368.97944952 2023-12-10,14:46:31.000,344,11107025,-795,0,1702219590,13002.526889579989,123.60148928999843,54369.0423336 2023-12-10,14:46:32.000,344,11106974,-795,0,1702219591,13002.533625889999,123.51689972999884,54369.063294960004 2023-12-10,14:46:33.000,344,11106984,-795,0,1702219592,13002.56730743999,123.53099799000483,54369.07028208 2023-12-10,14:46:34.000,344,11106952,-795,0,1702219593,13002.493208029999,123.4887032100014,54368.9025912 2023-12-10,14:46:35.000,344,11106917,-795,0,1702219594,13002.506680649989,123.47460495000269,54368.895604080004 2023-12-10,14:46:36.000,344,11107039,-795,0,1702219595,13002.499944339994,123.48165408000204,54368.93752680001 2023-12-10,14:46:37.000,344,11107013,-795,0,1702219596,13002.520153269994,123.45345756000461,54369.00739800001 2023-12-10,14:46:38.000,344,11106975,-795,0,1702219597,13002.479735409994,123.43231016999925,54368.93053968 2023-12-10,14:46:39.000,344,11107019,-795,0,1702219598,13002.479735409994,123.40411365000182,54368.94451392 2023-12-10,14:46:40.000,344,11107010,-795,0,1702219599,13002.560571129994,123.43231016999925,54369.09124344 2023-12-10,14:46:41.000,344,11107003,-795,0,1702219600,13002.58751636999,123.41116278000118,54369.10521768001 2023-12-10,14:46:42.000,344,11106976,-795,0,1702219601,13002.594252679999,123.36181886999839,54369.07028208 2023-12-10,14:46:43.000,344,11107026,-795,0,1702219602,13002.56730743999,123.34772060999967,54369.00739800001 2023-12-10,14:46:44.000,344,11106963,-795,0,1702219603,13002.540362199994,123.33362235000095,54368.95150104 2023-12-10,14:46:45.000,344,11106932,-795,0,1702219604,13002.540362199994,123.27018017999944,54368.895604080004 2023-12-10,14:46:46.000,344,11107018,-795,0,1702219605,13002.58751636999,123.30542583000351,54369.00739800001 2023-12-10,14:46:47.000,344,11106956,-795,0,1702219606,13002.65487947,123.29837670000416,54369.15412752001 2023-12-10,14:46:48.000,344,11107003,-795,0,1702219607,13002.58751636999,123.30542583000351,54369.04932072 2023-12-10,14:46:49.000,344,11107000,-795,0,1702219608,13002.56730743999,123.29837670000416,54368.98643664001 2023-12-10,14:46:50.000,344,11106952,-795,0,1702219609,13002.60772529999,123.22083627000393,54369.063294960004 2023-12-10,14:46:51.000,344,11107050,-795,0,1702219610,13002.621197919994,123.24903279000137,54369.084256320006 2023-12-10,14:46:52.000,344,11107026,-795,0,1702219611,13002.62793422999,123.23493453000265,54369.09124344 2023-12-10,14:46:53.000,344,11106998,-795,0,1702219612,13002.58751636999,123.241983660002,54368.95848816001 2023-12-10,14:46:54.000,344,11106994,-795,0,1702219613,13002.553834819999,123.21378714000457,54368.93752680001 2023-12-10,14:46:55.000,344,11107039,-795,0,1702219614,13002.62793422999,123.19968887999858,54369.04932072 2023-12-10,14:46:56.000,344,11106959,-795,0,1702219615,13002.56730743999,123.13624671000434,54368.87464272 2023-12-10,14:46:57.000,344,11106949,-795,0,1702219616,13002.69529733,123.16444323000178,54369.1122048 2023-12-10,14:46:58.000,344,11106962,-795,0,1702219617,13002.61446161,123.10805018999963,54369.0423336 2023-12-10,14:46:59.000,344,11106988,-795,0,1702219618,13002.560571129994,123.06575541000348,54368.9025912 2023-12-10,14:47:00.000,344,11106935,-795,0,1702219619,13002.560571129994,123.06575541000348,54368.93752680001 2023-12-10,14:47:01.000,344,11107043,-795,0,1702219620,13002.61446161,123.05165715000476,54369.03534648001 2023-12-10,14:47:02.000,344,11107011,-795,0,1702219621,13002.621197919994,123.05165715000476,54369.03534648001 2023-12-10,14:47:03.000,344,11107014,-795,0,1702219622,13002.580780059994,122.99526411000261,54369.03534648001 2023-12-10,14:47:04.000,344,11107012,-795,0,1702219623,13002.60772529999,122.9670675899979,54369.03534648001 2023-12-10,14:47:05.000,344,11107002,-795,0,1702219624,13002.63467054,122.98821498000325,54369.10521768001 2023-12-10,14:47:06.000,344,11106960,-795,0,1702219625,13002.661615779994,122.95296932999918,54369.1122048 2023-12-10,14:47:07.000,344,11106966,-795,0,1702219626,13002.594252679999,122.92477281000174,54369.07028208 2023-12-10,14:47:08.000,344,11107016,-795,0,1702219627,13002.56730743999,122.88247802999831,54368.95848816001 2023-12-10,14:47:09.000,344,11106993,-795,0,1702219628,13002.58751636999,122.88247802999831,54368.87464272 2023-12-10,14:47:10.000,344,11106997,-795,0,1702219629,13002.62793422999,122.8965762900043,54369.063294960004 2023-12-10,14:47:11.000,344,11106995,-795,0,1702219630,13002.65487947,122.87542889999895,54369.1471404 2023-12-10,14:47:12.000,344,11106994,-795,0,1702219631,13002.64814315999,122.86837976999959,54369.11919192 2023-12-10,14:47:13.000,344,11107019,-795,0,1702219632,13002.600988989994,122.84723238000151,54369.03534648001 2023-12-10,14:47:14.000,344,11106919,-795,0,1702219633,13002.580780059994,122.79083933999937,54368.98643664001 2023-12-10,14:47:15.000,344,11106940,-795,0,1702219634,13002.574043749999,122.78379021,54369.00041088 2023-12-10,14:47:16.000,344,11106982,-795,0,1702219635,13002.60772529999,122.77674108000065,54369.09823056 2023-12-10,14:47:17.000,344,11106966,-795,0,1702219636,13002.60772529999,122.72739716999786,54369.07028208 2023-12-10,14:47:18.000,344,11107006,-795,0,1702219637,13002.574043749999,122.67100413000298,54368.93053968 2023-12-10,14:47:19.000,344,11106967,-795,0,1702219638,13002.60772529999,122.67805326000234,54369.014385120005 2023-12-10,14:47:20.000,344,11106994,-795,0,1702219639,13002.65487947,122.63575847999891,54369.1471404 2023-12-10,14:47:21.000,344,11107022,-795,0,1702219640,13002.58751636999,122.62870934999955,54369.04932072 2023-12-10,14:47:22.000,344,11106948,-795,0,1702219641,13002.62793422999,122.6498567400049,54369.09124344 2023-12-10,14:47:23.000,344,11106973,-795,0,1702219642,13002.600988989994,122.60756196000148,54369.05630784001 2023-12-10,14:47:24.000,344,11106913,-795,0,1702219643,13002.526889579989,122.60051283000212,54368.92355256 2023-12-10,14:47:25.000,344,11106964,-795,0,1702219644,13002.533625889999,122.55116891999933,54368.9724624 2023-12-10,14:47:26.000,344,11107030,-795,0,1702219645,13002.533625889999,122.55116891999933,54368.97944952 2023-12-10,14:47:27.000,344,11106971,-795,0,1702219646,13002.62793422999,122.50887414000317,54369.1471404 2023-12-10,14:47:28.000,344,11106965,-795,0,1702219647,13002.621197919994,122.53707066000061,54369.15412752001 2023-12-10,14:47:29.000,344,11106956,-795,0,1702219648,13002.63467054,122.48772674999782,54369.17508888001 2023-12-10,14:47:30.000,344,11106960,-795,0,1702219649,13002.56730743999,122.49477588000445,54368.965475280005 2023-12-10,14:47:31.000,344,11106992,-795,0,1702219650,13002.58751636999,122.45953023000038,54369.063294960004 2023-12-10,14:47:32.000,344,11106952,-795,0,1702219651,13002.600988989994,122.46657935999974,54369.084256320006 2023-12-10,14:47:33.000,344,11106998,-795,0,1702219652,13002.553834819999,122.44543197000166,54368.97944952 2023-12-10,14:47:34.000,344,11106979,-795,0,1702219653,13002.506680649989,122.41723545000423,54368.94451392 2023-12-10,14:47:35.000,344,11106980,-795,0,1702219654,13002.60772529999,122.41018632000487,54369.17508888001 2023-12-10,14:47:36.000,344,11106986,-795,0,1702219655,13002.63467054,122.39608805999887,54369.1471404 2023-12-10,14:47:37.000,344,11106988,-795,0,1702219656,13002.60772529999,122.43133371000295,54369.16111464 2023-12-10,14:47:38.000,344,11106987,-795,0,1702219657,13002.54709850999,122.40313718999823,54368.95848816001 2023-12-10,14:47:39.000,344,11107000,-795,0,1702219658,13002.61446161,122.41018632000487,54369.0423336 2023-12-10,14:47:40.000,344,11106982,-795,0,1702219659,13002.61446161,122.45248110000102,54369.07726920001 2023-12-10,14:47:41.000,344,11106976,-795,0,1702219660,13002.580780059994,122.42428458000359,54369.07726920001 2023-12-10,14:47:42.000,344,11106971,-795,0,1702219661,13002.621197919994,122.42428458000359,54369.09823056 2023-12-10,14:47:43.000,344,11106981,-795,0,1702219662,13002.62793422999,122.42428458000359,54369.063294960004 2023-12-10,14:47:44.000,344,11106994,-795,0,1702219663,13002.580780059994,122.42428458000359,54369.063294960004 2023-12-10,14:47:45.000,344,11106950,-795,0,1702219664,13002.66835208999,122.3749406700008,54369.18906312 2023-12-10,14:47:46.000,344,11107010,-795,0,1702219665,13002.64814315999,122.4383828400023,54369.11919192 2023-12-10,14:47:47.000,344,11106986,-795,0,1702219666,13002.65487947,122.39608805999887,54369.14015328 2023-12-10,14:47:48.000,344,11107036,-795,0,1702219667,13002.61446161,122.42428458000359,54369.07028208 2023-12-10,14:47:49.000,344,11106964,-635,0,1702219668,13002.553834819999,122.38903892999951,54369.02835936001 2023-12-10,14:47:50.000,344,11107009,-795,0,1702219669,13002.466262789989,122.36789154000144,54368.87464272 2023-12-10,14:47:51.000,344,11107022,-795,0,1702219670,13002.574043749999,122.3749406700008,54369.02137224 2023-12-10,14:47:52.000,344,11107044,-795,0,1702219671,13002.58751636999,122.38903892999951,54369.18906312 2023-12-10,14:47:53.000,344,11107003,-795,0,1702219672,13002.65487947,122.36789154000144,54369.18906312 2023-12-10,14:47:54.000,344,11106948,-795,0,1702219673,13002.594252679999,122.35379328000272,54369.04932072 2023-12-10,14:47:55.000,344,11106947,-795,0,1702219674,13002.553834819999,122.325596759998,54368.99342376 2023-12-10,14:47:56.000,344,11107039,-795,0,1702219675,13002.520153269994,122.36084241000208,54368.9724624 2023-12-10,14:47:57.000,344,11106993,-795,0,1702219676,13002.459526479994,122.38198980000016,54368.99342376 2023-12-10,14:47:58.000,344,11106979,-795,0,1702219677,13002.493208029999,122.36084241000208,54368.94451392 2023-12-10,14:47:59.000,344,11107008,-795,0,1702219678,13002.520153269994,122.325596759998,54368.94451392 2023-12-10,14:48:00.000,344,11106983,-795,0,1702219679,13002.533625889999,122.33264589000464,54369.063294960004 2023-12-10,14:48:01.000,344,11106964,-795,0,1702219680,13002.520153269994,122.35379328000272,54369.20303736001 2023-12-10,14:48:02.000,344,11107026,-795,0,1702219681,13002.506680649989,122.33264589000464,54369.17508888001 2023-12-10,14:48:03.000,344,11107016,-795,0,1702219682,13002.506680649989,122.30444936999993,54369.02835936001 2023-12-10,14:48:04.000,344,11106978,-795,0,1702219683,13002.405635999989,122.33264589000464,54368.92355256 2023-12-10,14:48:05.000,344,11106976,-795,0,1702219684,13002.439317549994,122.339695020004,54368.965475280005 2023-12-10,14:48:06.000,344,11106971,-795,0,1702219685,13002.385427069989,122.36789154000144,54369.02137224 2023-12-10,14:48:07.000,344,11106981,-795,0,1702219686,13002.493208029999,122.339695020004,54369.16111464 2023-12-10,14:48:08.000,344,11107017,-795,0,1702219687,13002.439317549994,122.3749406700008,54369.16111464 2023-12-10,14:48:09.000,344,11106950,-795,0,1702219688,13002.452790169998,122.36789154000144,54369.11919192 2023-12-10,14:48:10.000,344,11106999,-795,0,1702219689,13002.365218139988,122.3749406700008,54368.98643664001 2023-12-10,14:48:11.000,344,11106961,-795,0,1702219690,13002.378690759993,122.39608805999887,54368.97944952 2023-12-10,14:48:12.000,344,11106989,-795,0,1702219691,13002.392163379998,122.38903892999951,54369.09823056 2023-12-10,14:48:13.000,344,11106998,-795,0,1702219692,13002.331536589998,122.36789154000144,54369.00041088 2023-12-10,14:48:14.000,344,11106999,-795,0,1702219693,13002.304591349988,122.3749406700008,54368.94451392 2023-12-10,14:48:15.000,344,11106965,-795,0,1702219694,13002.419108619993,122.4383828400023,54369.1471404 2023-12-10,14:48:16.000,344,11106985,-795,0,1702219695,13002.432581239998,122.42428458000359,54369.22399872001 2023-12-10,14:48:17.000,344,11106973,-795,0,1702219696,13002.506680649989,122.41723545000423,54369.25893432 2023-12-10,14:48:18.000,344,11106988,-795,0,1702219697,13002.486471719989,122.41018632000487,54369.23797296 2023-12-10,14:48:19.000,344,11106991,-795,0,1702219698,13002.412372309998,122.4383828400023,54369.04932072 2023-12-10,14:48:20.000,344,11106943,-795,0,1702219699,13002.405635999989,122.45248110000102,54369.07028208 2023-12-10,14:48:21.000,344,11107004,-795,0,1702219700,13002.472999099999,122.49477588000445,54369.16810176 2023-12-10,14:48:22.000,344,11106954,-795,0,1702219701,13002.472999099999,122.46657935999974,54369.15412752001 2023-12-10,14:48:23.000,344,11106976,-795,0,1702219702,13002.472999099999,122.48772674999782,54369.12617904001 2023-12-10,14:48:24.000,344,11106952,-795,0,1702219703,13002.459526479994,122.4736284899991,54369.1471404 2023-12-10,14:48:25.000,344,11106998,-795,0,1702219704,13002.486471719989,122.48067761999846,54369.29386992001 2023-12-10,14:48:26.000,344,11106976,-795,0,1702219705,13002.479735409994,122.50887414000317,54369.19605024001 2023-12-10,14:48:27.000,344,11106988,-795,0,1702219706,13002.493208029999,122.48772674999782,54369.12617904001 2023-12-10,14:48:28.000,344,11107013,-795,0,1702219707,13002.439317549994,122.49477588000445,54369.05630784001 2023-12-10,14:48:29.000,344,11107016,-795,0,1702219708,13002.459526479994,122.49477588000445,54369.14015328 2023-12-10,14:48:30.000,344,11106993,-795,0,1702219709,13002.520153269994,122.48772674999782,54369.251947200006 2023-12-10,14:48:31.000,344,11107003,-795,0,1702219710,13002.560571129994,122.50182501000381,54369.26592144 2023-12-10,14:48:32.000,344,11106986,-795,0,1702219711,13002.62793422999,122.49477588000445,54369.300857040005 2023-12-10,14:48:33.000,344,11106930,-795,0,1702219712,13002.64814315999,122.51592327000253,54369.29386992001 2023-12-10,14:48:34.000,344,11106953,-795,0,1702219713,13002.58751636999,122.53707066000061,54369.15412752001 2023-12-10,14:48:35.000,344,11107027,-795,0,1702219714,13002.641406849994,122.55821804999869,54369.19605024001 2023-12-10,14:48:36.000,344,11106965,-795,0,1702219715,13002.553834819999,122.57231631000468,54369.04932072 2023-12-10,14:48:37.000,344,11106996,-795,0,1702219716,13002.66835208999,122.59346370000276,54369.32880552 2023-12-10,14:48:38.000,344,11106968,-795,0,1702219717,13002.6750884,122.53707066000061,54369.30784416 2023-12-10,14:48:39.000,344,11107052,-795,0,1702219718,13002.6750884,122.57231631000468,54369.230985840004 2023-12-10,14:48:40.000,344,11106988,-795,0,1702219719,13002.702033639995,122.61461109000084,54369.29386992001 2023-12-10,14:48:41.000,344,11106969,-795,0,1702219720,13002.76939673999,122.66395500000363,54369.47553504 2023-12-10,14:48:42.000,344,11106929,-795,0,1702219721,13002.742451499995,122.57936544000404,54369.41265096001 2023-12-10,14:48:43.000,344,11106995,-795,0,1702219722,13002.78960566999,122.61461109000084,54369.36374112001 2023-12-10,14:48:44.000,344,11107040,-795,0,1702219723,13002.75592412,122.65690587000427,54369.2868828 2023-12-10,14:48:45.000,344,11107036,-795,0,1702219724,13002.75592412,122.66395500000363,54369.2868828 2023-12-10,14:48:46.000,344,11107019,-795,0,1702219725,13002.83002352999,122.6498567400049,54369.45457368 2023-12-10,14:48:47.000,344,11106983,-795,0,1702219726,13002.8771777,122.65690587000427,54369.55938048001 2023-12-10,14:48:48.000,344,11106936,-795,0,1702219727,13002.843496149995,122.65690587000427,54369.44059944001 2023-12-10,14:48:49.000,344,11106963,-795,0,1702219728,13002.83675984,122.70624977999978,54369.51047064001 2023-12-10,14:48:50.000,344,11106948,-795,0,1702219729,13002.89738663,122.69920065000042,54369.55938048001 2023-12-10,14:48:51.000,344,11106996,-795,0,1702219730,13002.8771777,122.72739716999786,54369.61527744 2023-12-10,14:48:52.000,344,11106985,-795,0,1702219731,13002.8771777,122.66395500000363,54369.44059944001 2023-12-10,14:48:53.000,344,11106976,-795,0,1702219732,13002.85023245999,122.7203480399985,54369.39168960001 2023-12-10,14:48:54.000,344,11107015,-795,0,1702219733,13002.863705079995,122.67100413000298,54369.46156080001 2023-12-10,14:48:55.000,344,11107003,-795,0,1702219734,13002.93780449,122.66395500000363,54369.66418728 2023-12-10,14:48:56.000,344,11106982,-795,0,1702219735,13002.93106817999,122.63575847999891,54369.65021304 2023-12-10,14:48:57.000,344,11106920,-795,0,1702219736,13002.944540799996,122.6216602200002,54369.53143200001 2023-12-10,14:48:58.000,344,11106947,-795,0,1702219737,13002.74918780999,122.6216602200002,54369.38470248 2023-12-10,14:48:59.000,344,11106994,-795,0,1702219738,13002.87044138999,122.57231631000468,54369.55239336 2023-12-10,14:49:00.000,344,11107015,-795,0,1702219739,13002.87044138999,122.54411978999997,54369.54540624 2023-12-10,14:49:01.000,344,11106940,-795,0,1702219740,13002.8771777,122.54411978999997,54369.66418728 2023-12-10,14:49:02.000,344,11106975,-795,0,1702219741,13002.87044138999,122.4736284899991,54369.65720016001 2023-12-10,14:49:03.000,344,11106988,-795,0,1702219742,13002.843496149995,122.48067761999846,54369.65021304 2023-12-10,14:49:04.000,344,11107000,-795,0,1702219743,13002.883914009995,122.41018632000487,54369.6711744 2023-12-10,14:49:05.000,344,11107019,-795,0,1702219744,13002.91759556,122.38198980000016,54369.803929680005 2023-12-10,14:49:06.000,344,11107005,-795,0,1702219745,13002.85696877,122.339695020004,54369.69912288001 2023-12-10,14:49:07.000,344,11106980,-795,0,1702219746,13002.85023245999,122.30444936999993,54369.65720016001 2023-12-10,14:49:08.000,344,11106988,-795,0,1702219747,13002.823287219995,122.27625285000249,54369.53841912001 2023-12-10,14:49:09.000,344,11107048,-795,0,1702219748,13002.76939673999,122.25510546000442,54369.61527744 2023-12-10,14:49:10.000,344,11106989,-795,0,1702219749,13002.863705079995,122.19871242000227,54369.7410456 2023-12-10,14:49:11.000,344,11106957,-795,0,1702219750,13002.823287219995,122.17051590000483,54369.76200696 2023-12-10,14:49:12.000,344,11107010,-795,0,1702219751,13002.823287219995,122.14936850999948,54369.803929680005 2023-12-10,14:49:13.000,344,11107010,-795,0,1702219752,13002.83675984,122.11412286000268,54369.79694256001 2023-12-10,14:49:14.000,344,11106977,-795,0,1702219753,13002.782869359995,122.05772982000053,54369.636238800005 2023-12-10,14:49:15.000,344,11106942,-795,0,1702219754,13002.77613305,121.98723851999966,54369.67816152001 2023-12-10,14:49:16.000,344,11106966,-795,0,1702219755,13002.74918780999,121.99428764999902,54369.6711744 2023-12-10,14:49:17.000,344,11106999,-795,0,1702219756,13002.742451499995,121.95199287000287,54369.70611000001 2023-12-10,14:49:18.000,344,11106933,-795,0,1702219757,13002.762660429995,121.92379634999816,54369.58034184001 2023-12-10,14:49:19.000,344,11106966,-795,0,1702219758,13002.74918780999,121.89559983000072,54369.685148640005 2023-12-10,14:49:20.000,344,11107057,-795,0,1702219759,13002.75592412,121.85330505000456,54369.77598120001 2023-12-10,14:49:21.000,344,11106973,-795,0,1702219760,13002.81655091,121.79691201000242,54369.78296832 2023-12-10,14:49:22.000,344,11106998,-795,0,1702219761,13002.73571519,121.7828137500037,54369.57335472 2023-12-10,14:49:23.000,344,11106995,-795,0,1702219762,13002.722242569995,121.74756809999963,54369.64322592 2023-12-10,14:49:24.000,344,11107006,-795,0,1702219763,13002.6750884,121.69822419000411,54369.45457368 2023-12-10,14:49:25.000,344,11107020,-795,0,1702219764,13002.69529733,121.69822419000411,54369.587328960006 2023-12-10,14:49:26.000,344,11106969,-795,0,1702219765,13002.73571519,121.66297854000004,54369.72707136001 2023-12-10,14:49:27.000,344,11106972,-795,0,1702219766,13002.75592412,121.6347820200026,54369.76200696 2023-12-10,14:49:28.000,344,11106998,-795,0,1702219767,13002.762660429995,121.59953636999853,54369.685148640005 2023-12-10,14:49:29.000,344,11106988,-795,0,1702219768,13002.72897887999,121.62068376000389,54369.65021304 2023-12-10,14:49:30.000,344,11106998,-795,0,1702219769,13002.63467054,121.5713398500011,54369.517457760005 2023-12-10,14:49:31.000,344,11106978,-795,0,1702219770,13002.681824709995,121.5360942000043,54369.62226456 2023-12-10,14:49:32.000,344,11106981,-795,0,1702219771,13002.71550626,121.55019246000302,54369.636238800005 2023-12-10,14:49:33.000,344,11107034,-795,0,1702219772,13002.68856101999,121.5713398500011,54369.517457760005 2023-12-10,14:49:34.000,344,11106999,-795,0,1702219773,13002.69529733,121.55724159000238,54369.55938048001 2023-12-10,14:49:35.000,344,11106966,-795,0,1702219774,13002.65487947,121.54314333000366,54369.53841912001 2023-12-10,14:49:36.000,344,11106992,-795,0,1702219775,13002.722242569995,121.55019246000302,54369.65720016001 2023-12-10,14:49:37.000,344,11106981,-795,0,1702219776,13002.74918780999,121.55019246000302,54369.67816152001 2023-12-10,14:49:38.000,344,11107008,-795,0,1702219777,13002.702033639995,121.55019246000302,54369.69213576 2023-12-10,14:49:39.000,344,11107006,-795,0,1702219778,13002.66835208999,121.55724159000238,54369.46156080001 2023-12-10,14:49:40.000,344,11106998,-795,0,1702219779,13002.66835208999,121.55019246000302,54369.53841912001 2023-12-10,14:49:41.000,344,11106957,-795,0,1702219780,13002.702033639995,121.61363463000453,54369.587328960006 2023-12-10,14:49:42.000,344,11107019,-795,0,1702219781,13002.71550626,121.61363463000453,54369.6711744 2023-12-10,14:49:43.000,344,11106987,-795,0,1702219782,13002.68856101999,121.65592941000068,54369.587328960006 2023-12-10,14:49:44.000,344,11106958,-795,0,1702219783,13002.702033639995,121.65592941000068,54369.51047064001 2023-12-10,14:49:45.000,344,11106974,-795,0,1702219784,13002.76939673999,121.71232245000283,54369.58034184001 2023-12-10,14:49:46.000,344,11106996,-795,0,1702219785,13002.76939673999,121.69822419000411,54369.64322592 2023-12-10,14:49:47.000,344,11106985,-795,0,1702219786,13002.80981459999,121.72642071000155,54369.587328960006 2023-12-10,14:49:48.000,344,11106972,-795,0,1702219787,13002.71550626,121.71232245000283,54369.53841912001 2023-12-10,14:49:49.000,344,11107015,-795,0,1702219788,13002.681824709995,121.74756809999963,54369.468547920005 2023-12-10,14:49:50.000,344,11107030,-795,0,1702219789,13002.742451499995,121.75461722999898,54369.636238800005 2023-12-10,14:49:51.000,344,11107014,-795,0,1702219790,13002.75592412,121.75461722999898,54369.67816152001 2023-12-10,14:49:52.000,344,11106997,-795,0,1702219791,13002.74918780999,121.7687154899977,54369.64322592 2023-12-10,14:49:53.000,344,11106997,-795,0,1702219792,13002.76939673999,121.74051897000027,54369.566367600004 2023-12-10,14:49:54.000,344,11106992,-795,0,1702219793,13002.70876994999,121.75461722999898,54369.40566384 2023-12-10,14:49:55.000,344,11106971,-795,0,1702219794,13002.6750884,121.7687154899977,54369.517457760005 2023-12-10,14:49:56.000,344,11106941,-795,0,1702219795,13002.6750884,121.77576462000434,54369.55938048001 2023-12-10,14:49:57.000,344,11106969,-795,0,1702219796,13002.702033639995,121.80396114000177,54369.55938048001 2023-12-10,14:49:58.000,344,11106989,-795,0,1702219797,13002.64814315999,121.78986288000306,54369.4964964 2023-12-10,14:49:59.000,344,11106983,-795,0,1702219798,13002.560571129994,121.7687154899977,54369.32880552 2023-12-10,14:50:00.000,344,11106972,-795,0,1702219799,13002.702033639995,121.78986288000306,54369.62226456 2023-12-10,14:50:01.000,344,11107030,-795,0,1702219800,13002.64814315999,121.78986288000306,54369.66418728 2023-12-10,14:50:02.000,344,11106925,-795,0,1702219801,13002.62793422999,121.74051897000027,54369.57335472 2023-12-10,14:50:03.000,344,11106869,-795,0,1702219802,13002.63467054,121.71937158000219,54369.517457760005 2023-12-10,14:50:04.000,344,11107008,-795,0,1702219803,13002.574043749999,121.75461722999898,54369.46156080001 2023-12-10,14:50:05.000,344,11106968,-795,0,1702219804,13002.56730743999,121.75461722999898,54369.48252216 2023-12-10,14:50:06.000,344,11107043,-795,0,1702219805,13002.58751636999,121.75461722999898,54369.58034184001 2023-12-10,14:50:07.000,344,11106968,-795,0,1702219806,13002.61446161,121.71937158000219,54369.65021304 2023-12-10,14:50:08.000,344,11107029,-795,0,1702219807,13002.56730743999,121.72642071000155,54369.566367600004 2023-12-10,14:50:09.000,344,11106986,-795,0,1702219808,13002.58751636999,121.68412592999812,54369.51047064001 2023-12-10,14:50:10.000,344,11106936,-795,0,1702219809,13002.58751636999,121.68412592999812,54369.58034184001 2023-12-10,14:50:11.000,344,11106961,-795,0,1702219810,13002.56730743999,121.64888028000132,54369.60829032001 2023-12-10,14:50:12.000,344,11106999,-795,0,1702219811,13002.553834819999,121.62068376000389,54369.59431608 2023-12-10,14:50:13.000,344,11107008,-795,0,1702219812,13002.533625889999,121.59953636999853,54369.55239336 2023-12-10,14:50:14.000,344,11107010,-795,0,1702219813,13002.493208029999,121.58543810999981,54369.44059944001 2023-12-10,14:50:15.000,344,11106952,-795,0,1702219814,13002.520153269994,121.55019246000302,54369.48252216 2023-12-10,14:50:16.000,344,11106983,-795,0,1702219815,13002.560571129994,121.52904506999766,54369.65720016001 2023-12-10,14:50:17.000,344,11106967,-795,0,1702219816,13002.533625889999,121.52904506999766,54369.69213576 2023-12-10,14:50:18.000,344,11106869,-795,0,1702219817,13002.560571129994,121.47970116000215,54369.62226456 2023-12-10,14:50:19.000,344,11106956,-795,0,1702219818,13002.472999099999,121.41625899000064,54369.39168960001 2023-12-10,14:50:20.000,344,11106947,-795,0,1702219819,13002.459526479994,121.45150464000471,54369.48950928001 2023-12-10,14:50:21.000,344,11106920,-795,0,1702219820,13002.499944339994,121.3880624700032,54369.60829032001 2023-12-10,14:50:22.000,344,11106967,-795,0,1702219821,13002.472999099999,121.37396421000449,54369.60829032001 2023-12-10,14:50:23.000,344,11107014,-795,0,1702219822,13002.432581239998,121.35281681999913,54369.587328960006 2023-12-10,14:50:24.000,344,11107047,-795,0,1702219823,13002.385427069989,121.29642378000426,54369.55938048001 2023-12-10,14:50:25.000,344,11106997,-795,0,1702219824,13002.452790169998,121.26822725999955,54369.72008424 2023-12-10,14:50:26.000,344,11106930,-795,0,1702219825,13002.432581239998,121.2259324800034,54369.67816152001 2023-12-10,14:50:27.000,344,11106944,-795,0,1702219826,13002.378690759993,121.2259324800034,54369.587328960006 2023-12-10,14:50:28.000,344,11106974,-795,0,1702219827,13002.358481829993,121.14134292000381,54369.52444488 2023-12-10,14:50:29.000,344,11106991,-795,0,1702219828,13002.351745519998,121.18363769999996,54369.55239336 2023-12-10,14:50:30.000,344,11106984,-795,0,1702219829,13002.365218139988,121.1765885700006,54369.62925168001 2023-12-10,14:50:31.000,344,11106965,-795,0,1702219830,13002.338272899993,121.12724465999781,54369.69213576 2023-12-10,14:50:32.000,344,11107031,-795,0,1702219831,13002.405635999989,121.16249031000189,54369.67816152001 2023-12-10,14:50:33.000,344,11106948,-795,0,1702219832,13002.425844929989,121.15544118000253,54369.69213576 2023-12-10,14:50:34.000,344,11106952,-795,0,1702219833,13002.351745519998,121.13429379000445,54369.517457760005 2023-12-10,14:50:35.000,344,11106939,-795,0,1702219834,13002.338272899993,121.16249031000189,54369.58034184001 2023-12-10,14:50:36.000,344,11106989,-795,0,1702219835,13002.365218139988,121.16953944000124,54369.61527744 2023-12-10,14:50:37.000,344,11107015,-795,0,1702219836,13002.378690759993,121.16249031000189,54369.587328960006 2023-12-10,14:50:38.000,344,11107040,-795,0,1702219837,13002.223755630002,121.10609726999974,54369.48950928001 2023-12-10,14:50:39.000,344,11106974,-795,0,1702219838,13002.250700869998,121.13429379000445,54369.55239336 2023-12-10,14:50:40.000,344,11106955,-795,0,1702219839,13002.318063969993,121.19068682999932,54369.70611000001 2023-12-10,14:50:41.000,344,11106957,-795,0,1702219840,13002.291118729998,121.16953944000124,54369.55938048001 2023-12-10,14:50:42.000,344,11106993,-795,0,1702219841,13002.243964560002,121.14134292000381,54369.52444488 2023-12-10,14:50:43.000,344,11106972,-795,0,1702219842,13002.196810389993,121.08494988000166,54369.468547920005 2023-12-10,14:50:44.000,344,11107006,-795,0,1702219843,13002.089029429997,121.09199901000102,54369.29386992001 2023-12-10,14:50:45.000,344,11107017,-795,0,1702219844,13002.089029429997,121.07085162000294,54369.300857040005 2023-12-10,14:50:46.000,344,11106989,-795,0,1702219845,13002.068820499997,121.10609726999974,54369.41265096001 2023-12-10,14:50:47.000,344,11106960,-795,0,1702219846,13002.129447289997,121.04970423000486,54369.4964964 2023-12-10,14:50:48.000,344,11106999,-795,0,1702219847,13002.041875260002,121.05675336000422,54369.419638080006 2023-12-10,14:50:49.000,344,11106997,-795,0,1702219848,13002.035138949992,121.09199901000102,54369.27290856001 2023-12-10,14:50:50.000,344,11106937,-795,0,1702219849,13001.981248470001,121.02150771000015,54369.37771536 2023-12-10,14:50:51.000,344,11106944,-795,0,1702219850,13001.927357989996,121.01445858000079,54369.4266252 2023-12-10,14:50:52.000,344,11106955,-795,0,1702219851,13001.994721089992,120.99331119000271,54369.32181840001 2023-12-10,14:50:53.000,344,11106971,-795,0,1702219852,13001.987984779997,120.979212930004,54369.21002448 2023-12-10,14:50:54.000,344,11106997,-795,0,1702219853,13001.940830610001,120.95806553999864,54369.25893432 2023-12-10,14:50:55.000,344,11106957,-795,0,1702219854,13002.035138949992,120.965114669998,54369.37771536 2023-12-10,14:50:56.000,344,11106992,-795,0,1702219855,13002.082293120002,120.95101640999928,54369.37072824001 2023-12-10,14:50:57.000,344,11107030,-795,0,1702219856,13002.075556809992,120.97216380000464,54369.36374112001 2023-12-10,14:50:58.000,344,11106934,-795,0,1702219857,13002.041875260002,120.965114669998,54369.18906312 2023-12-10,14:50:59.000,344,11106989,-795,0,1702219858,13002.068820499997,120.95101640999928,54369.230985840004 2023-12-10,14:51:00.000,344,11106955,-755,0,1702219859,13001.981248470001,120.965114669998,54369.00041088 2023-12-10,14:51:01.000,344,11106985,-795,0,1702219860,13002.089029429997,120.92281989000185,54369.26592144 2023-12-10,14:51:02.000,344,11107011,-795,0,1702219861,13002.163128840002,120.94396727999992,54369.398676720004 2023-12-10,14:51:03.000,344,11106989,-795,0,1702219862,13002.109238359997,120.98626206000336,54369.32880552 2023-12-10,14:51:04.000,344,11107007,-795,0,1702219863,13002.142919910002,120.89462337000441,54369.349766880005 2023-12-10,14:51:05.000,344,11107019,-795,0,1702219864,13002.129447289997,120.9298690200012,54369.4266252 2023-12-10,14:51:06.000,344,11106963,-795,0,1702219865,13002.156392529992,120.85937772000034,54369.38470248 2023-12-10,14:51:07.000,344,11106984,-795,0,1702219866,13002.082293120002,120.85232859000098,54369.4266252 2023-12-10,14:51:08.000,344,11107025,-795,0,1702219867,13002.075556809992,120.8311812000029,54369.44059944001 2023-12-10,14:51:09.000,344,11106983,-795,0,1702219868,13001.974512159992,120.78888641999947,54369.26592144 2023-12-10,14:51:10.000,344,11107000,-795,0,1702219869,13001.947566919996,120.74659164000332,54369.20303736001 2023-12-10,14:51:11.000,344,11106979,-795,0,1702219870,13002.041875260002,120.69724773000053,54369.45457368 2023-12-10,14:51:12.000,344,11106992,-795,0,1702219871,13002.014930019992,120.67610034000245,54369.43361232 2023-12-10,14:51:13.000,344,11106972,-795,0,1702219872,13001.967775849997,120.66905121000309,54369.419638080006 2023-12-10,14:51:14.000,344,11106927,-795,0,1702219873,13001.934094299992,120.57741252000415,54369.398676720004 2023-12-10,14:51:15.000,344,11107012,-795,0,1702219874,13001.846522269996,120.53511774000071,54369.251947200006 2023-12-10,14:51:16.000,344,11106886,-795,0,1702219875,13001.846522269996,120.50692122000328,54369.23797296 2023-12-10,14:51:17.000,344,11107007,-795,0,1702219876,13001.886940129996,120.44347905000177,54369.4266252 2023-12-10,14:51:18.000,344,11107014,-795,0,1702219877,13001.826313339996,120.38003688000026,54369.356754 2023-12-10,14:51:19.000,344,11106951,-795,0,1702219878,13001.785895479996,120.39413513999898,54369.33579264 2023-12-10,14:51:20.000,344,11107017,-795,0,1702219879,13001.765686549996,120.28839819000132,54369.251947200006 2023-12-10,14:51:21.000,344,11107019,-795,0,1702219880,13001.83978596,120.26020167000388,54369.4266252 2023-12-10,14:51:22.000,344,11106977,-795,0,1702219881,13001.806104409996,120.26020167000388,54369.30784416 2023-12-10,14:51:23.000,344,11106950,-795,0,1702219882,13001.7993681,120.23905427999853,54369.24496008001 2023-12-10,14:51:24.000,344,11107007,-795,0,1702219883,13001.725268689996,120.22495601999981,54369.182076000005 2023-12-10,14:51:25.000,344,11106993,-795,0,1702219884,13001.705059759995,120.1756121100043,54369.2170116 2023-12-10,14:51:26.000,344,11106985,-795,0,1702219885,13001.69832345,120.18971037000301,54369.251947200006 2023-12-10,14:51:27.000,344,11106973,-795,0,1702219886,13001.75221392999,120.11921907000215,54369.37771536 2023-12-10,14:51:28.000,344,11106988,-795,0,1702219887,13001.75895024,120.14036646000022,54369.356754 2023-12-10,14:51:29.000,344,11107026,-795,0,1702219888,13001.73200499999,120.11921907000215,54369.4266252 2023-12-10,14:51:30.000,344,11106902,-795,0,1702219889,13001.624224039995,120.14036646000022,54369.182076000005 2023-12-10,14:51:31.000,344,11106941,-795,0,1702219890,13001.63096034999,120.06987515999936,54369.21002448 2023-12-10,14:51:32.000,344,11106972,-795,0,1702219891,13001.63096034999,120.09807168000407,54369.27290856001 2023-12-10,14:51:33.000,344,11107010,-795,0,1702219892,13001.57706987,120.03462951000256,54369.19605024001 2023-12-10,14:51:34.000,344,11106961,-795,0,1702219893,13001.57033355999,119.99938385999849,54369.16111464 2023-12-10,14:51:35.000,344,11107003,-795,0,1702219894,13001.63769666,120.0275803800032,54369.36374112001 2023-12-10,14:51:36.000,344,11107029,-795,0,1702219895,13001.63096034999,119.99938385999849,54369.36374112001 2023-12-10,14:51:37.000,344,11106970,-795,0,1702219896,13001.57706987,119.97823647000041,54369.32880552 2023-12-10,14:51:38.000,344,11106962,-795,0,1702219897,13001.53665201,119.99938385999849,54369.1122048 2023-12-10,14:51:39.000,344,11106909,-795,0,1702219898,13001.5972788,119.94299082000362,54369.18906312 2023-12-10,14:51:40.000,344,11106978,-795,0,1702219899,13001.55686094,119.96413821000169,54369.2170116 2023-12-10,14:51:41.000,344,11106950,-795,0,1702219900,13001.604015109995,119.97118734000105,54369.23797296 2023-12-10,14:51:42.000,344,11107036,-795,0,1702219901,13001.5972788,119.99233472999913,54369.26592144 2023-12-10,14:51:43.000,344,11106991,-795,0,1702219902,13001.624224039995,119.96413821000169,54369.24496008001 2023-12-10,14:51:44.000,344,11106952,-795,0,1702219903,13001.61075141999,119.94299082000362,54369.16111464 2023-12-10,14:51:45.000,344,11107036,-795,0,1702219904,13001.63769666,119.96413821000169,54369.36374112001 2023-12-10,14:51:46.000,344,11106998,-795,0,1702219905,13001.644432969995,119.93594169000426,54369.25893432 2023-12-10,14:51:47.000,344,11107020,-795,0,1702219906,13001.65116927999,119.92184342999826,54369.2170116 2023-12-10,14:51:48.000,344,11106991,-795,0,1702219907,13001.55686094,119.95708908000233,54369.1122048 2023-12-10,14:51:49.000,344,11107026,-795,0,1702219908,13001.604015109995,119.95708908000233,54369.10521768001 2023-12-10,14:51:50.000,344,11106947,-795,0,1702219909,13001.624224039995,119.94299082000362,54369.24496008001 2023-12-10,14:51:51.000,344,11106967,-795,0,1702219910,13001.63769666,119.90774516999954,54369.31483128 2023-12-10,14:51:52.000,344,11107006,-795,0,1702219911,13001.624224039995,119.93594169000426,54369.27290856001 2023-12-10,14:51:53.000,344,11106959,-795,0,1702219912,13001.684850829995,119.95003995000297,54369.34277976001 2023-12-10,14:51:54.000,344,11106949,-795,0,1702219913,13001.604015109995,119.9288925600049,54369.0423336 2023-12-10,14:51:55.000,344,11106989,-795,0,1702219914,13001.624224039995,119.88659778000147,54369.15412752001 2023-12-10,14:51:56.000,344,11106963,-795,0,1702219915,13001.65116927999,119.97118734000105,54369.24496008001 2023-12-10,14:51:57.000,344,11107005,-795,0,1702219916,13001.69832345,119.97823647000041,54369.27290856001 2023-12-10,14:51:58.000,344,11106993,-795,0,1702219917,13001.55686094,119.99938385999849,54369.03534648001 2023-12-10,14:51:59.000,344,11106994,-795,0,1702219918,13001.69158713999,119.99233472999913,54369.23797296 2023-12-10,14:52:00.000,344,11106989,-795,0,1702219919,13001.67811452,119.99938385999849,54369.29386992001 2023-12-10,14:52:01.000,344,11106978,-795,0,1702219920,13001.61075141999,119.99938385999849,54369.02835936001 2023-12-10,14:52:02.000,344,11106953,-795,0,1702219921,13001.684850829995,120.00643298999785,54369.27290856001 2023-12-10,14:52:03.000,344,11106983,-795,0,1702219922,13001.69158713999,119.96413821000169,54369.25893432 2023-12-10,14:52:04.000,344,11106974,-795,0,1702219923,13001.61075141999,120.00643298999785,54369.12617904001 2023-12-10,14:52:05.000,344,11107011,-795,0,1702219924,13001.63096034999,120.02053125000384,54369.15412752001 2023-12-10,14:52:06.000,344,11106997,-795,0,1702219925,13001.705059759995,119.98528559999977,54369.23797296 2023-12-10,14:52:07.000,344,11106962,-795,0,1702219926,13001.73200499999,119.96413821000169,54369.31483128 2023-12-10,14:52:08.000,344,11106984,-795,0,1702219927,13001.65790559,120.0275803800032,54369.26592144 2023-12-10,14:52:09.000,344,11107009,-795,0,1702219928,13001.684850829995,120.01348212000448,54369.1122048 2023-12-10,14:52:10.000,344,11106996,-795,0,1702219929,13001.67137820999,120.02053125000384,54369.25893432 2023-12-10,14:52:11.000,344,11106981,-795,0,1702219930,13001.73200499999,120.02053125000384,54369.230985840004 2023-12-10,14:52:12.000,344,11106980,-795,0,1702219931,13001.705059759995,120.02053125000384,54369.26592144 2023-12-10,14:52:13.000,344,11106991,-795,0,1702219932,13001.65790559,120.06282603,54369.1471404 2023-12-10,14:52:14.000,344,11106968,-795,0,1702219933,13001.67811452,119.98528559999977,54369.182076000005 2023-12-10,14:52:15.000,344,11106976,-795,0,1702219934,13001.812840719991,120.0275803800032,54369.398676720004 2023-12-10,14:52:16.000,344,11106973,-795,0,1702219935,13001.7993681,120.0275803800032,54369.33579264 2023-12-10,14:52:17.000,344,11106972,-795,0,1702219936,13001.853258579991,120.05577690000064,54369.37771536 2023-12-10,14:52:18.000,344,11106984,-795,0,1702219937,13001.77915917,120.05577690000064,54369.182076000005 2023-12-10,14:52:19.000,344,11106968,-795,0,1702219938,13001.846522269996,120.00643298999785,54369.25893432 2023-12-10,14:52:20.000,344,11106965,-795,0,1702219939,13001.859994890001,120.0275803800032,54369.33579264 2023-12-10,14:52:21.000,344,11107016,-795,0,1702219940,13001.873467509991,120.03462951000256,54369.37771536 2023-12-10,14:52:22.000,344,11107064,-795,0,1702219941,13001.920621680001,120.04167864000192,54369.40566384 2023-12-10,14:52:23.000,344,11106962,-795,0,1702219942,13001.893676439991,119.97823647000041,54369.31483128 2023-12-10,14:52:24.000,344,11106961,-795,0,1702219943,13001.920621680001,119.99938385999849,54369.34277976001 2023-12-10,14:52:25.000,344,11106987,-795,0,1702219944,13001.967775849997,119.97118734000105,54369.48252216 2023-12-10,14:52:26.000,344,11107042,-795,0,1702219945,13001.907149059996,119.95003995000297,54369.43361232 2023-12-10,14:52:27.000,344,11106993,-795,0,1702219946,13001.961039540001,119.95708908000233,54369.39168960001 2023-12-10,14:52:28.000,344,11106975,-795,0,1702219947,13001.866731199996,119.89364691000083,54369.32181840001 2023-12-10,14:52:29.000,344,11106970,-795,0,1702219948,13001.893676439991,119.8795486500021,54369.300857040005 2023-12-10,14:52:30.000,344,11107006,-795,0,1702219949,13001.846522269996,119.87249952000275,54369.31483128 2023-12-10,14:52:31.000,344,11106980,-795,0,1702219950,13001.961039540001,119.85840126000403,54369.41265096001 2023-12-10,14:52:32.000,344,11107004,-795,0,1702219951,13002.001457400002,119.83020473999932,54369.4964964 2023-12-10,14:52:33.000,344,11107055,-795,0,1702219952,13002.021666330002,119.82315560999996,54369.53143200001 2023-12-10,14:52:34.000,344,11106967,-795,0,1702219953,13001.954303229992,119.79495909000252,54369.32181840001 2023-12-10,14:52:35.000,344,11107010,-795,0,1702219954,13001.961039540001,119.77381170000444,54369.39168960001 2023-12-10,14:52:36.000,344,11106969,-795,0,1702219955,13001.974512159992,119.75971343999845,54369.517457760005 2023-12-10,14:52:37.000,344,11106990,-795,0,1702219956,13001.987984779997,119.77381170000444,54369.48252216 2023-12-10,14:52:38.000,344,11106981,-795,0,1702219957,13001.900412750001,119.76676256999781,54369.40566384 2023-12-10,14:52:39.000,344,11106965,-795,0,1702219958,13001.967775849997,119.77381170000444,54369.41265096001 2023-12-10,14:52:40.000,344,11106983,-795,0,1702219959,13001.967775849997,119.73856605000037,54369.48252216 2023-12-10,14:52:41.000,344,11106959,-795,0,1702219960,13002.041875260002,119.75971343999845,54369.62925168001 2023-12-10,14:52:42.000,344,11107008,-795,0,1702219961,13002.055347879992,119.75266430999909,54369.58034184001 2023-12-10,14:52:43.000,344,11106998,-795,0,1702219962,13002.035138949992,119.74561517999973,54369.53143200001 2023-12-10,14:52:44.000,344,11106971,-795,0,1702219963,13002.001457400002,119.76676256999781,54369.46156080001 2023-12-10,14:52:45.000,344,11106979,-795,0,1702219964,13002.028402639997,119.75266430999909,54369.45457368 2023-12-10,14:52:46.000,344,11106999,-795,0,1702219965,13002.068820499997,119.78790996000316,54369.65720016001 2023-12-10,14:52:47.000,344,11106988,-795,0,1702219966,13002.089029429997,119.72446779000165,54369.685148640005 2023-12-10,14:52:48.000,344,11106964,-795,0,1702219967,13002.008193709997,119.73856605000037,54369.587328960006 2023-12-10,14:52:49.000,344,11106972,-795,0,1702219968,13002.115974669992,119.79495909000252,54369.66418728 2023-12-10,14:52:50.000,344,11106966,-795,0,1702219969,13002.082293120002,119.7808608300038,54369.60829032001 2023-12-10,14:52:51.000,344,11106950,-795,0,1702219970,13002.095765739992,119.79495909000252,54369.66418728 2023-12-10,14:52:52.000,344,11107001,-795,0,1702219971,13002.055347879992,119.78790996000316,54369.70611000001 2023-12-10,14:52:53.000,344,11106954,-795,0,1702219972,13002.014930019992,119.8161064800006,54369.55239336 2023-12-10,14:52:54.000,344,11106954,-795,0,1702219973,13001.981248470001,119.7808608300038,54369.517457760005 2023-12-10,14:52:55.000,344,11107019,-795,0,1702219974,13002.062084190002,119.80905735000124,54369.734058480004 2023-12-10,14:52:56.000,344,11107000,-795,0,1702219975,13002.068820499997,119.75971343999845,54369.755019840006 2023-12-10,14:52:57.000,344,11106994,-795,0,1702219976,13002.082293120002,119.84430299999804,54369.78995544 2023-12-10,14:52:58.000,344,11107000,-795,0,1702219977,13002.014930019992,119.80905735000124,54369.61527744 2023-12-10,14:52:59.000,344,11106982,-795,0,1702219978,13002.001457400002,119.80200822000188,54369.53841912001 2023-12-10,14:53:00.000,344,11106971,-795,0,1702219979,13002.001457400002,119.79495909000252,54369.53143200001 2023-12-10,14:53:01.000,344,11106994,-795,0,1702219980,13002.062084190002,119.84430299999804,54369.71309712 2023-12-10,14:53:02.000,344,11106932,-795,0,1702219981,13001.947566919996,119.83725386999868,54369.38470248 2023-12-10,14:53:03.000,344,11107004,-795,0,1702219982,13001.974512159992,119.87249952000275,54369.6711744 2023-12-10,14:53:04.000,344,11106981,-795,0,1702219983,13001.974512159992,119.87249952000275,54369.60829032001 2023-12-10,14:53:05.000,344,11107019,-795,0,1702219984,13002.068820499997,119.8795486500021,54369.8109168 2023-12-10,14:53:06.000,344,11106987,-795,0,1702219985,13002.068820499997,119.9147942999989,54369.78296832 2023-12-10,14:53:07.000,344,11107017,-795,0,1702219986,13002.062084190002,119.8795486500021,54369.70611000001 2023-12-10,14:53:08.000,344,11106967,-795,0,1702219987,13002.001457400002,119.9147942999989,54369.6013032 2023-12-10,14:53:09.000,344,11106966,-795,0,1702219988,13002.021666330002,119.90069604000018,54369.52444488 2023-12-10,14:53:10.000,344,11107023,-795,0,1702219989,13002.102502050002,119.95003995000297,54369.74803272001 2023-12-10,14:53:11.000,344,11106946,-795,0,1702219990,13002.115974669992,119.95708908000233,54369.77598120001 2023-12-10,14:53:12.000,344,11106985,-795,0,1702219991,13002.149656219997,119.95708908000233,54369.84585240001 2023-12-10,14:53:13.000,344,11107034,-795,0,1702219992,13002.183337770002,119.99938385999849,54369.85982664 2023-12-10,14:53:14.000,344,11106957,-795,0,1702219993,13002.129447289997,119.99233472999913,54369.685148640005 2023-12-10,14:53:15.000,344,11106995,-795,0,1702219994,13002.169865149997,119.99233472999913,54369.685148640005 2023-12-10,14:53:16.000,344,11106974,-795,0,1702219995,13002.250700869998,120.00643298999785,54369.83187816 2023-12-10,14:53:17.000,344,11107038,-795,0,1702219996,13002.257437179993,119.99233472999913,54369.78995544 2023-12-10,14:53:18.000,344,11106970,-795,0,1702219997,13002.210283009998,120.02053125000384,54369.66418728 2023-12-10,14:53:19.000,344,11107014,-795,0,1702219998,13002.243964560002,119.97118734000105,54369.64322592 2023-12-10,14:53:20.000,344,11106983,-795,0,1702219999,13002.338272899993,119.96413821000169,54369.69912288001 2023-12-10,14:53:21.000,344,11106976,-795,0,1702220000,13002.277646109993,120.00643298999785,54369.60829032001 2023-12-10,14:53:22.000,344,11106963,-795,0,1702220001,13002.338272899993,119.98528559999977,54369.82489104001 2023-12-10,14:53:23.000,344,11107023,-795,0,1702220002,13002.392163379998,119.99233472999913,54369.880788 2023-12-10,14:53:24.000,344,11106939,-795,0,1702220003,13002.338272899993,119.96413821000169,54369.7410456 2023-12-10,14:53:25.000,344,11106986,-795,0,1702220004,13002.297855039993,119.98528559999977,54369.67816152001 2023-12-10,14:53:26.000,344,11106965,-795,0,1702220005,13002.358481829993,119.96413821000169,54369.82489104001 2023-12-10,14:53:27.000,344,11107005,-795,0,1702220006,13002.371954449998,119.95708908000233,54369.85982664 2023-12-10,14:53:28.000,344,11107012,-795,0,1702220007,13002.250700869998,119.93594169000426,54369.77598120001 2023-12-10,14:53:29.000,344,11106970,-795,0,1702220008,13002.277646109993,119.90774516999954,54369.65021304 2023-12-10,14:53:30.000,344,11106974,-795,0,1702220009,13002.318063969993,119.94299082000362,54369.76899408 2023-12-10,14:53:31.000,344,11106962,-795,0,1702220010,13002.324800279988,119.90774516999954,54369.685148640005 2023-12-10,14:53:32.000,344,11107026,-795,0,1702220011,13002.291118729998,119.89364691000083,54369.76200696 2023-12-10,14:53:33.000,344,11106980,-795,0,1702220012,13002.230491939998,119.93594169000426,54369.64322592 2023-12-10,14:53:34.000,344,11106968,-795,0,1702220013,13002.190074079997,119.8795486500021,54369.65021304 2023-12-10,14:53:35.000,344,11106919,-795,0,1702220014,13002.304591349988,119.89364691000083,54369.84585240001 2023-12-10,14:53:36.000,344,11107007,-795,0,1702220015,13002.304591349988,119.90774516999954,54369.852839520005 2023-12-10,14:53:37.000,344,11106995,-795,0,1702220016,13002.311327659998,119.88659778000147,54369.83187816 2023-12-10,14:53:38.000,344,11106971,-795,0,1702220017,13002.230491939998,119.85840126000403,54369.61527744 2023-12-10,14:53:39.000,344,11107041,-795,0,1702220018,13002.264173490003,119.84430299999804,54369.734058480004 2023-12-10,14:53:40.000,344,11107009,-795,0,1702220019,13002.284382419988,119.85840126000403,54369.82489104001 2023-12-10,14:53:41.000,344,11107010,-795,0,1702220020,13002.217019319993,119.87249952000275,54369.69213576 2023-12-10,14:53:42.000,344,11106970,-795,0,1702220021,13002.250700869998,119.84430299999804,54369.79694256001 2023-12-10,14:53:43.000,344,11106994,-795,0,1702220022,13002.223755630002,119.86545039000339,54369.74803272001 2023-12-10,14:53:44.000,344,11107020,-795,0,1702220023,13002.196810389993,119.83725386999868,54369.71309712 2023-12-10,14:53:45.000,344,11106992,-795,0,1702220024,13002.243964560002,119.88659778000147,54369.76899408 2023-12-10,14:53:46.000,344,11106977,-795,0,1702220025,13002.230491939998,119.83725386999868,54369.82489104001 2023-12-10,14:53:47.000,344,11106953,-795,0,1702220026,13002.183337770002,119.83725386999868,54369.79694256001 2023-12-10,14:53:48.000,344,11107016,-795,0,1702220027,13002.176601459993,119.8161064800006,54369.71309712 2023-12-10,14:53:49.000,344,11106972,-795,0,1702220028,13002.115974669992,119.86545039000339,54369.72008424 2023-12-10,14:53:50.000,344,11106993,-795,0,1702220029,13002.068820499997,119.83725386999868,54369.72707136001 2023-12-10,14:53:51.000,344,11106998,-795,0,1702220030,13002.136183599992,119.84430299999804,54369.9506592 2023-12-10,14:53:52.000,344,11107028,-795,0,1702220031,13002.169865149997,119.8161064800006,54369.97860768 2023-12-10,14:53:53.000,344,11106963,-795,0,1702220032,13002.129447289997,119.83020473999932,54369.9506592 2023-12-10,14:53:54.000,344,11106990,-795,0,1702220033,13002.068820499997,119.85135213000467,54369.685148640005 2023-12-10,14:53:55.000,344,11107007,-795,0,1702220034,13002.068820499997,119.85840126000403,54369.79694256001 2023-12-10,14:53:56.000,344,11107046,-795,0,1702220035,13002.095765739992,119.85135213000467,54369.91572360001 2023-12-10,14:53:57.000,344,11106974,-795,0,1702220036,13002.109238359997,119.8795486500021,54369.93668496 2023-12-10,14:53:58.000,344,11107019,-795,0,1702220037,13002.001457400002,119.85135213000467,54369.755019840006 2023-12-10,14:53:59.000,344,11106996,-795,0,1702220038,13002.014930019992,119.89364691000083,54369.79694256001 2023-12-10,14:54:00.000,344,11106973,-795,0,1702220039,13002.115974669992,119.86545039000339,54369.9855948 2023-12-10,14:54:01.000,344,11106958,-795,0,1702220040,13002.136183599992,119.90774516999954,54369.92969784 2023-12-10,14:54:02.000,344,11106967,-795,0,1702220041,13002.075556809992,119.83725386999868,54369.93668496 2023-12-10,14:54:03.000,344,11106959,-795,0,1702220042,13001.987984779997,119.83725386999868,54369.43361232 2023-12-10,14:54:04.000,344,11107015,-795,0,1702220043,13001.940830610001,119.83725386999868,54369.72707136001 2023-12-10,14:54:05.000,344,11107002,-795,0,1702220044,13002.028402639997,119.90069604000018,54369.78995544 2023-12-10,14:54:06.000,344,11107044,-795,0,1702220045,13002.109238359997,119.90069604000018,54369.83886528 2023-12-10,14:54:07.000,344,11106970,-795,0,1702220046,13002.082293120002,119.87249952000275,54369.880788 2023-12-10,14:54:08.000,344,11106992,-795,0,1702220047,13002.048611569997,119.9288925600049,54369.95764632 2023-12-10,14:54:09.000,344,11106969,-795,0,1702220048,13001.981248470001,119.94299082000362,54369.803929680005 2023-12-10,14:54:10.000,344,11106944,-795,0,1702220049,13002.014930019992,119.90069604000018,54369.77598120001 2023-12-10,14:54:11.000,344,11106951,-795,0,1702220050,13001.974512159992,119.90774516999954,54369.79694256001 2023-12-10,14:54:12.000,344,11106941,-795,0,1702220051,13001.994721089992,119.89364691000083,54369.83187816 2023-12-10,14:54:13.000,344,11107005,-795,0,1702220052,13001.913885369991,119.85135213000467,54369.76899408 2023-12-10,14:54:14.000,344,11106990,-795,0,1702220053,13001.900412750001,119.86545039000339,54369.734058480004 2023-12-10,14:54:15.000,344,11106996,-795,0,1702220054,13001.846522269996,119.8795486500021,54369.78296832 2023-12-10,14:54:16.000,344,11106984,-795,0,1702220055,13001.907149059996,119.85840126000403,54369.94367208001 2023-12-10,14:54:17.000,344,11107009,-795,0,1702220056,13001.900412750001,119.8795486500021,54369.852839520005 2023-12-10,14:54:18.000,344,11106897,-795,0,1702220057,13001.853258579991,119.85135213000467,54369.8109168 2023-12-10,14:54:19.000,344,11106949,-795,0,1702220058,13001.77915917,119.83725386999868,54369.65021304 2023-12-10,14:54:20.000,344,11106946,-795,0,1702220059,13001.73200499999,119.90774516999954,54369.62925168001 2023-12-10,14:54:21.000,344,11106999,-795,0,1702220060,13001.785895479996,119.88659778000147,54369.803929680005 2023-12-10,14:54:22.000,344,11106953,-795,0,1702220061,13001.81957703,119.8795486500021,54369.755019840006 2023-12-10,14:54:23.000,344,11106965,-795,0,1702220062,13001.67137820999,119.90069604000018,54369.65720016001 2023-12-10,14:54:24.000,344,11106948,-795,0,1702220063,13001.745477619996,119.87249952000275,54369.755019840006 2023-12-10,14:54:25.000,344,11106955,-795,0,1702220064,13001.772422859991,119.92184342999826,54369.77598120001 2023-12-10,14:54:26.000,344,11106983,-795,0,1702220065,13001.75221392999,119.85840126000403,54369.76200696 2023-12-10,14:54:27.000,344,11106992,-795,0,1702220066,13001.705059759995,119.85840126000403,54369.76200696 2023-12-10,14:54:28.000,344,11106983,-795,0,1702220067,13001.604015109995,119.88659778000147,54369.62925168001 2023-12-10,14:54:29.000,344,11106999,-795,0,1702220068,13001.563597249995,119.90774516999954,54369.4964964 2023-12-10,14:54:30.000,344,11107005,-795,0,1702220069,13001.65790559,119.94299082000362,54369.72008424 2023-12-10,14:54:31.000,344,11107029,-795,0,1702220070,13001.63769666,119.95003995000297,54369.76899408 2023-12-10,14:54:32.000,344,11106969,-795,0,1702220071,13001.69158713999,119.97118734000105,54369.84585240001 2023-12-10,14:54:33.000,344,11106994,-795,0,1702220072,13001.71179606999,119.95003995000297,54369.86681376001 2023-12-10,14:54:34.000,344,11106893,-795,0,1702220073,13001.61075141999,119.95003995000297,54369.65021304 2023-12-10,14:54:35.000,344,11106932,-795,0,1702220074,13001.604015109995,119.93594169000426,54369.66418728 2023-12-10,14:54:36.000,344,11106968,-795,0,1702220075,13001.61748773,119.94299082000362,54369.72707136001 2023-12-10,14:54:37.000,344,11107026,-795,0,1702220076,13001.624224039995,119.98528559999977,54369.76200696 2023-12-10,14:54:38.000,344,11107016,-795,0,1702220077,13001.53665201,119.95003995000297,54369.636238800005 2023-12-10,14:54:39.000,344,11107001,-795,0,1702220078,13001.523179389995,119.95708908000233,54369.72008424 2023-12-10,14:54:40.000,344,11107011,-795,0,1702220079,13001.583806179995,119.97823647000041,54369.852839520005 2023-12-10,14:54:41.000,344,11106954,-795,0,1702220080,13001.563597249995,119.99938385999849,54369.84585240001 2023-12-10,14:54:42.000,344,11107019,-795,0,1702220081,13001.543388319995,119.98528559999977,54369.78296832 2023-12-10,14:54:43.000,344,11107003,-795,0,1702220082,13001.482761529995,119.98528559999977,54369.72008424 2023-12-10,14:54:44.000,344,11106982,-795,0,1702220083,13001.46928890999,120.0275803800032,54369.62226456 2023-12-10,14:54:45.000,344,11106990,-795,0,1702220084,13001.482761529995,119.99938385999849,54369.72008424 2023-12-10,14:54:46.000,344,11106939,-795,0,1702220085,13001.482761529995,120.05577690000064,54369.8109168 2023-12-10,14:54:47.000,344,11106986,-795,0,1702220086,13001.482761529995,120.00643298999785,54369.88777512 2023-12-10,14:54:48.000,344,11107006,-795,0,1702220087,13001.442343669994,120.00643298999785,54369.83886528 2023-12-10,14:54:49.000,344,11107064,-795,0,1702220088,13001.45581629,120.04872777000128,54369.685148640005 2023-12-10,14:54:50.000,344,11106911,-795,0,1702220089,13001.462552599995,120.01348212000448,54369.74803272001 2023-12-10,14:54:51.000,344,11107022,-795,0,1702220090,13001.40866211999,120.0275803800032,54369.7410456 2023-12-10,14:54:52.000,344,11106999,-795,0,1702220091,13001.40866211999,120.07692428999871,54369.76899408 2023-12-10,14:54:53.000,344,11106956,-795,0,1702220092,13001.300881159994,120.06987515999936,54369.66418728 2023-12-10,14:54:54.000,344,11106972,-795,0,1702220093,13001.294144849999,120.03462951000256,54369.62925168001 2023-12-10,14:54:55.000,344,11106982,-795,0,1702220094,13001.361507949994,120.06282603,54369.85982664 2023-12-10,14:54:56.000,344,11107030,-795,0,1702220095,13001.36824425999,120.05577690000064,54369.86681376001 2023-12-10,14:54:57.000,344,11107031,-795,0,1702220096,13001.341299019994,120.06282603,54369.83886528 2023-12-10,14:54:58.000,344,11106966,-795,0,1702220097,13001.321090089994,120.06282603,54369.53143200001 2023-12-10,14:54:59.000,344,11106923,-795,0,1702220098,13001.38845318999,120.02053125000384,54369.587328960006 2023-12-10,14:55:00.000,344,11106994,-795,0,1702220099,13001.3951895,120.01348212000448,54369.755019840006 2023-12-10,14:55:01.000,344,11107009,-795,0,1702220100,13001.361507949994,119.99938385999849,54369.78296832 2023-12-10,14:55:02.000,344,11106987,-795,0,1702220101,13001.374980569999,120.00643298999785,54369.755019840006 2023-12-10,14:55:03.000,344,11107031,-795,0,1702220102,13001.374980569999,120.00643298999785,54369.72008424 2023-12-10,14:55:04.000,344,11106957,-795,0,1702220103,13001.193100199998,120.04167864000192,54369.59431608 2023-12-10,14:55:05.000,344,11107013,-795,0,1702220104,13001.34803532999,120.0275803800032,54369.755019840006 2023-12-10,14:55:06.000,344,11106978,-795,0,1702220105,13001.3951895,120.01348212000448,54369.72707136001 2023-12-10,14:55:07.000,344,11106974,-795,0,1702220106,13001.38845318999,120.04167864000192,54369.7410456 2023-12-10,14:55:08.000,344,11106953,-795,0,1702220107,13001.334562709999,119.99938385999849,54369.69213576 2023-12-10,14:55:09.000,344,11106993,-795,0,1702220108,13001.307617469989,119.97118734000105,54369.685148640005 2023-12-10,14:55:10.000,344,11106988,-795,0,1702220109,13001.354771639999,119.97118734000105,54369.88777512 2023-12-10,14:55:11.000,344,11106954,-795,0,1702220110,13001.41539843,119.99938385999849,54369.84585240001 2023-12-10,14:55:12.000,344,11106988,-795,0,1702220111,13001.321090089994,119.99233472999913,54369.734058480004 2023-12-10,14:55:13.000,344,11106982,-795,0,1702220112,13001.38845318999,119.98528559999977,54369.86681376001 2023-12-10,14:55:14.000,344,11106979,-795,0,1702220113,13001.307617469989,119.95003995000297,54369.734058480004 2023-12-10,14:55:15.000,344,11107017,-795,0,1702220114,13001.341299019994,119.94299082000362,54369.67816152001 2023-12-10,14:55:16.000,344,11107006,-795,0,1702220115,13001.334562709999,119.98528559999977,54369.734058480004 2023-12-10,14:55:17.000,344,11106990,-795,0,1702220116,13001.321090089994,119.93594169000426,54369.8109168 2023-12-10,14:55:18.000,344,11106986,-795,0,1702220117,13001.206572819989,119.9147942999989,54369.65720016001 2023-12-10,14:55:19.000,344,11106955,-795,0,1702220118,13001.267199609989,119.9147942999989,54369.69912288001 2023-12-10,14:55:20.000,344,11107024,-795,0,1702220119,13001.300881159994,119.9147942999989,54369.78296832 2023-12-10,14:55:21.000,344,11106994,-795,0,1702220120,13001.361507949994,119.94299082000362,54369.83187816 2023-12-10,14:55:22.000,344,11107025,-795,0,1702220121,13001.32782639999,119.90069604000018,54369.82489104001 2023-12-10,14:55:23.000,344,11106996,-795,0,1702220122,13001.361507949994,119.93594169000426,54369.83886528 2023-12-10,14:55:24.000,344,11106960,-795,0,1702220123,13001.260463299994,119.97118734000105,54369.69912288001 2023-12-10,14:55:25.000,344,11107022,-795,0,1702220124,13001.240254369994,119.94299082000362,54369.74803272001 2023-12-10,14:55:26.000,344,11107013,-795,0,1702220125,13001.334562709999,120.02053125000384,54369.84585240001 2023-12-10,14:55:27.000,344,11106978,-795,0,1702220126,13001.334562709999,119.96413821000169,54369.852839520005 2023-12-10,14:55:28.000,344,11106979,-795,0,1702220127,13001.307617469989,119.99233472999913,54369.81790392 2023-12-10,14:55:29.000,344,11106972,-795,0,1702220128,13001.334562709999,119.99233472999913,54369.72008424 2023-12-10,14:55:30.000,344,11106928,-795,0,1702220129,13001.354771639999,119.99938385999849,54369.880788 2023-12-10,14:55:31.000,344,11107029,-795,0,1702220130,13001.3951895,120.04167864000192,54369.86681376001 2023-12-10,14:55:32.000,344,11106983,-795,0,1702220131,13001.34803532999,120.04167864000192,54369.852839520005 2023-12-10,14:55:33.000,344,11107009,-795,0,1702220132,13001.321090089994,120.00643298999785,54369.8109168 2023-12-10,14:55:34.000,344,11107003,-795,0,1702220133,13001.300881159994,120.04167864000192,54369.8109168 2023-12-10,14:55:35.000,344,11106954,-795,0,1702220134,13001.41539843,120.04167864000192,54370.01354328001 2023-12-10,14:55:36.000,344,11106968,-795,0,1702220135,13001.46928890999,120.05577690000064,54369.96463344001 2023-12-10,14:55:37.000,344,11106999,-795,0,1702220136,13001.41539843,120.04872777000128,54369.94367208001 2023-12-10,14:55:38.000,344,11106899,-795,0,1702220137,13001.374980569999,120.07692428999871,54369.77598120001 2023-12-10,14:55:39.000,344,11106935,-795,0,1702220138,13001.401925809994,120.0275803800032,54369.94367208001 2023-12-10,14:55:40.000,344,11106947,-795,0,1702220139,13001.43560736,120.07692428999871,54369.94367208001 2023-12-10,14:55:41.000,344,11107006,-795,0,1702220140,13001.40866211999,120.03462951000256,54369.971620560005 2023-12-10,14:55:42.000,344,11106974,-795,0,1702220141,13001.38845318999,120.05577690000064,54369.9855948 2023-12-10,14:55:43.000,344,11106992,-795,0,1702220142,13001.41539843,119.99233472999913,54369.92969784 2023-12-10,14:55:44.000,344,11107008,-795,0,1702220143,13001.40866211999,120.02053125000384,54369.922710720006 2023-12-10,14:55:45.000,344,11107004,-795,0,1702220144,13001.49623415,120.02053125000384,54370.055466 2023-12-10,14:55:46.000,344,11107029,-795,0,1702220145,13001.43560736,120.03462951000256,54369.97860768 2023-12-10,14:55:47.000,344,11106963,-795,0,1702220146,13001.43560736,120.02053125000384,54369.93668496 2023-12-10,14:55:48.000,344,11107009,-795,0,1702220147,13001.354771639999,120.03462951000256,54369.78296832 2023-12-10,14:55:49.000,344,11106999,-795,0,1702220148,13001.34803532999,120.0275803800032,54369.76899408 2023-12-10,14:55:50.000,344,11106965,-795,0,1702220149,13001.40866211999,120.0275803800032,54369.93668496 2023-12-10,14:55:51.000,344,11106976,-795,0,1702220150,13001.422134739994,120.0275803800032,54369.971620560005 2023-12-10,14:55:52.000,344,11107017,-795,0,1702220151,13001.401925809994,120.06282603,54370.00655616 2023-12-10,14:55:53.000,344,11106981,-795,0,1702220152,13001.41539843,120.05577690000064,54370.04847888 2023-12-10,14:55:54.000,344,11106917,-795,0,1702220153,13001.334562709999,120.08397341999807,54369.86681376001 2023-12-10,14:55:55.000,344,11106983,-795,0,1702220154,13001.34803532999,120.02053125000384,54369.852839520005 2023-12-10,14:55:56.000,344,11106967,-795,0,1702220155,13001.36824425999,120.02053125000384,54369.8109168 2023-12-10,14:55:57.000,344,11106981,-795,0,1702220156,13001.40866211999,120.04167864000192,54370.03450464001 2023-12-10,14:55:58.000,344,11107039,-795,0,1702220157,13001.3951895,120.07692428999871,54369.99956904 2023-12-10,14:55:59.000,344,11106959,-795,0,1702220158,13001.401925809994,120.04167864000192,54369.90873648 2023-12-10,14:56:00.000,344,11107009,-795,0,1702220159,13001.381716879994,120.03462951000256,54369.85982664 2023-12-10,14:56:01.000,344,11107000,-795,0,1702220160,13001.462552599995,120.00643298999785,54370.08341448001 2023-12-10,14:56:02.000,344,11106963,-795,0,1702220161,13001.45581629,120.01348212000448,54370.04149176001 2023-12-10,14:56:03.000,344,11107018,-795,0,1702220162,13001.46928890999,119.97823647000041,54369.93668496 2023-12-10,14:56:04.000,344,11106991,-795,0,1702220163,13001.401925809994,119.98528559999977,54369.81790392 2023-12-10,14:56:05.000,344,11106991,-795,0,1702220164,13001.334562709999,119.97118734000105,54369.82489104001 2023-12-10,14:56:06.000,344,11107015,-795,0,1702220165,13001.374980569999,119.96413821000169,54369.70611000001 2023-12-10,14:56:07.000,344,11107019,-795,0,1702220166,13001.502970459995,119.97118734000105,54370.06245312001 2023-12-10,14:56:08.000,344,11106987,-795,0,1702220167,13001.49623415,119.96413821000169,54370.08341448001 2023-12-10,14:56:09.000,344,11107019,-795,0,1702220168,13001.48949783999,119.94299082000362,54370.090401600006 2023-12-10,14:56:10.000,344,11106983,-795,0,1702220169,13001.40866211999,119.92184342999826,54369.922710720006 2023-12-10,14:56:11.000,344,11106921,-795,0,1702220170,13001.41539843,119.95708908000233,54369.971620560005 2023-12-10,14:56:12.000,344,11106986,-795,0,1702220171,13001.38845318999,119.9288925600049,54369.99956904 2023-12-10,14:56:13.000,344,11106959,-795,0,1702220172,13001.3951895,119.9147942999989,54369.880788 2023-12-10,14:56:14.000,344,11107010,-795,0,1702220173,13001.34803532999,119.8795486500021,54369.84585240001 2023-12-10,14:56:15.000,344,11106992,-795,0,1702220174,13001.374980569999,119.93594169000426,54369.97860768 2023-12-10,14:56:16.000,344,11107015,-795,0,1702220175,13001.40866211999,119.86545039000339,54369.99258192001 2023-12-10,14:56:17.000,344,11106956,-795,0,1702220176,13001.38845318999,119.87249952000275,54370.03450464001 2023-12-10,14:56:18.000,344,11107011,-795,0,1702220177,13001.273935919999,119.8795486500021,54369.89476224001 2023-12-10,14:56:19.000,344,11106956,-795,0,1702220178,13001.334562709999,119.87249952000275,54369.90873648 2023-12-10,14:56:20.000,344,11106947,-795,0,1702220179,13001.34803532999,119.90069604000018,54369.9855948 2023-12-10,14:56:21.000,344,11106985,-795,0,1702220180,13001.374980569999,119.87249952000275,54369.971620560005 2023-12-10,14:56:22.000,344,11107007,-795,0,1702220181,13001.307617469989,119.89364691000083,54369.9506592 2023-12-10,14:56:23.000,344,11106992,-795,0,1702220182,13001.246990679989,119.89364691000083,54369.84585240001 2023-12-10,14:56:24.000,344,11107014,-795,0,1702220183,13001.246990679989,119.90774516999954,54369.90873648 2023-12-10,14:56:25.000,344,11106986,-795,0,1702220184,13001.354771639999,119.89364691000083,54370.00655616 2023-12-10,14:56:26.000,344,11106947,-795,0,1702220185,13001.300881159994,119.92184342999826,54369.94367208001 2023-12-10,14:56:27.000,344,11106983,-795,0,1702220186,13001.280672229994,119.92184342999826,54369.901749360004 2023-12-10,14:56:28.000,344,11106992,-795,0,1702220187,13001.206572819989,119.92184342999826,54369.84585240001 2023-12-10,14:56:29.000,344,11106959,-795,0,1702220188,13001.172891269998,119.94299082000362,54369.83187816 2023-12-10,14:56:30.000,344,11106932,-795,0,1702220189,13001.186363889989,119.98528559999977,54369.92969784 2023-12-10,14:56:31.000,344,11106969,-795,0,1702220190,13001.199836509993,119.99233472999913,54370.01354328001 2023-12-10,14:56:32.000,344,11107016,-795,0,1702220191,13001.199836509993,119.99233472999913,54370.06245312001 2023-12-10,14:56:33.000,344,11106939,-795,0,1702220192,13001.220045439994,119.99233472999913,54370.03450464001 2023-12-10,14:56:34.000,344,11106942,-795,0,1702220193,13001.125737099988,119.96413821000169,54369.93668496 2023-12-10,14:56:35.000,344,11106948,-795,0,1702220194,13001.166154959988,119.99233472999913,54370.01354328001 2023-12-10,14:56:36.000,344,11106987,-795,0,1702220195,13001.132473409998,120.00643298999785,54370.02751752 2023-12-10,14:56:37.000,344,11107008,-795,0,1702220196,13001.172891269998,120.0275803800032,54370.02751752 2023-12-10,14:56:38.000,344,11106992,-795,0,1702220197,13001.031428759998,120.04167864000192,54369.922710720006 2023-12-10,14:56:39.000,344,11107009,-795,0,1702220198,13001.105528169988,120.06282603,54369.97860768 2023-12-10,14:56:40.000,344,11107045,-795,0,1702220199,13001.233518059998,120.05577690000064,54370.11835008 2023-12-10,14:56:41.000,344,11107010,-795,0,1702220200,13001.267199609989,120.08397341999807,54370.06245312001 2023-12-10,14:56:42.000,344,11106989,-795,0,1702220201,13001.253726989999,120.06282603,54370.04847888 2023-12-10,14:56:43.000,344,11106994,-795,0,1702220202,13001.213309129998,120.09807168000407,54369.99258192001 2023-12-10,14:56:44.000,344,11107009,-795,0,1702220203,13001.152682339998,120.09102255000471,54369.92969784 2023-12-10,14:56:45.000,344,11107013,-795,0,1702220204,13001.206572819989,120.1615138499983,54369.84585240001 2023-12-10,14:56:46.000,344,11106985,-795,0,1702220205,13001.233518059998,120.1615138499983,54369.96463344001 2023-12-10,14:56:47.000,344,11106995,-795,0,1702220206,13001.307617469989,120.10512081000343,54370.10437584 2023-12-10,14:56:48.000,344,11106952,-795,0,1702220207,13001.213309129998,120.1262682000015,54370.00655616 2023-12-10,14:56:49.000,344,11107044,-795,0,1702220208,13001.267199609989,120.1615138499983,54369.81790392 2023-12-10,14:56:50.000,344,11106959,-795,0,1702220209,13001.294144849999,120.1615138499983,54369.90873648 2023-12-10,14:56:51.000,344,11106977,-795,0,1702220210,13001.267199609989,120.1615138499983,54369.94367208001 2023-12-10,14:56:52.000,344,11106964,-795,0,1702220211,13001.246990679989,120.1615138499983,54370.020530400005 2023-12-10,14:56:53.000,344,11106980,-795,0,1702220212,13001.246990679989,120.19675950000237,54369.852839520005 2023-12-10,14:56:54.000,344,11106976,-795,0,1702220213,13001.253726989999,120.16856297999766,54369.880788 2023-12-10,14:56:55.000,344,11106958,-795,0,1702220214,13001.334562709999,120.18971037000301,54370.090401600006 2023-12-10,14:56:56.000,344,11106978,-795,0,1702220215,13001.374980569999,120.21085776000109,54370.069440240004 2023-12-10,14:56:57.000,344,11107048,-795,0,1702220216,13001.34803532999,120.18266124000365,54370.09738872 2023-12-10,14:56:58.000,344,11107041,-795,0,1702220217,13001.334562709999,120.14741558999958,54369.901749360004 2023-12-10,14:56:59.000,344,11106985,-795,0,1702220218,13001.34803532999,120.14741558999958,54369.92969784 2023-12-10,14:57:00.000,344,11106966,-795,0,1702220219,13001.381716879994,120.14741558999958,54370.03450464001 2023-12-10,14:57:01.000,344,11107022,-795,0,1702220220,13001.381716879994,120.14741558999958,54370.06245312001 2023-12-10,14:57:02.000,344,11106980,-795,0,1702220221,13001.341299019994,120.14741558999958,54370.069440240004 2023-12-10,14:57:03.000,344,11106988,-795,0,1702220222,13001.34803532999,120.1615138499983,54370.06245312001 2023-12-10,14:57:04.000,344,11107005,-795,0,1702220223,13001.34803532999,120.13331733000086,54370.03450464001 2023-12-10,14:57:05.000,344,11106997,-795,0,1702220224,13001.422134739994,120.1756121100043,54370.16725992 2023-12-10,14:57:06.000,344,11106971,-795,0,1702220225,13001.287408539989,120.14036646000022,54369.95764632 2023-12-10,14:57:07.000,344,11106966,-795,0,1702220226,13001.253726989999,120.15446471999894,54369.901749360004 2023-12-10,14:57:08.000,344,11107016,-795,0,1702220227,13001.32782639999,120.10512081000343,54369.9506592 2023-12-10,14:57:09.000,344,11107006,-795,0,1702220228,13001.287408539989,120.1615138499983,54369.95764632 2023-12-10,14:57:10.000,344,11106986,-795,0,1702220229,13001.381716879994,120.15446471999894,54370.07642736 2023-12-10,14:57:11.000,344,11106960,-795,0,1702220230,13001.374980569999,120.1756121100043,54370.16725992 2023-12-10,14:57:12.000,344,11107005,-795,0,1702220231,13001.401925809994,120.1262682000015,54370.188221280005 2023-12-10,14:57:13.000,344,11106975,-795,0,1702220232,13001.361507949994,120.21085776000109,54370.14629856 2023-12-10,14:57:14.000,344,11107027,-795,0,1702220233,13001.287408539989,120.1262682000015,54369.90873648 2023-12-10,14:57:15.000,344,11107015,-795,0,1702220234,13001.300881159994,120.14741558999958,54370.020530400005 2023-12-10,14:57:16.000,344,11106996,-795,0,1702220235,13001.314353779999,120.21085776000109,54370.090401600006 2023-12-10,14:57:17.000,344,11106955,-795,0,1702220236,13001.334562709999,120.1615138499983,54370.10437584 2023-12-10,14:57:18.000,344,11106998,-795,0,1702220237,13001.226781749989,120.13331733000086,54370.020530400005 2023-12-10,14:57:19.000,344,11106957,-795,0,1702220238,13001.186363889989,120.16856297999766,54370.04847888 2023-12-10,14:57:20.000,344,11107052,-795,0,1702220239,13001.334562709999,120.15446471999894,54370.16725992 2023-12-10,14:57:21.000,344,11107036,-795,0,1702220240,13001.334562709999,120.22495601999981,54370.20918264001 2023-12-10,14:57:22.000,344,11106997,-795,0,1702220241,13001.341299019994,120.1615138499983,54370.09738872 2023-12-10,14:57:23.000,344,11106990,-795,0,1702220242,13001.32782639999,120.21085776000109,54370.069440240004 2023-12-10,14:57:24.000,344,11106976,-795,0,1702220243,13001.246990679989,120.1615138499983,54369.9855948 2023-12-10,14:57:25.000,344,11107012,-795,0,1702220244,13001.220045439994,120.19675950000237,54369.95764632 2023-12-10,14:57:26.000,344,11107010,-795,0,1702220245,13001.253726989999,120.21085776000109,54370.07642736 2023-12-10,14:57:27.000,344,11107004,-795,0,1702220246,13001.280672229994,120.23905427999853,54370.18123416001 2023-12-10,14:57:28.000,344,11106969,-795,0,1702220247,13001.287408539989,120.21085776000109,54370.15328568 2023-12-10,14:57:29.000,344,11107016,-795,0,1702220248,13001.287408539989,120.23905427999853,54370.11835008 2023-12-10,14:57:30.000,344,11106953,-795,0,1702220249,13001.233518059998,120.21790689000045,54369.88777512 2023-12-10,14:57:31.000,344,11106956,-795,0,1702220250,13001.193100199998,120.21085776000109,54370.00655616 2023-12-10,14:57:32.000,344,11106996,-795,0,1702220251,13001.246990679989,120.26725080000324,54370.07642736 2023-12-10,14:57:33.000,344,11106992,-795,0,1702220252,13001.199836509993,120.23905427999853,54369.99258192001 2023-12-10,14:57:34.000,344,11106982,-795,0,1702220253,13001.199836509993,120.24610340999789,54369.94367208001 2023-12-10,14:57:35.000,344,11107017,-795,0,1702220254,13001.233518059998,120.30249645000004,54370.139311440005 2023-12-10,14:57:36.000,344,11106986,-795,0,1702220255,13001.240254369994,120.2742999300026,54370.16725992 2023-12-10,14:57:37.000,344,11106963,-795,0,1702220256,13001.240254369994,120.2742999300026,54370.10437584 2023-12-10,14:57:38.000,344,11106966,-795,0,1702220257,13001.220045439994,120.29544732000068,54369.83187816 2023-12-10,14:57:39.000,344,11106941,-795,0,1702220258,13001.193100199998,120.26020167000388,54369.90873648 2023-12-10,14:57:40.000,344,11107023,-795,0,1702220259,13001.186363889989,120.33069297000475,54370.069440240004 2023-12-10,14:57:41.000,344,11107006,-795,0,1702220260,13001.260463299994,120.35888949000218,54370.02751752 2023-12-10,14:57:42.000,344,11106994,-795,0,1702220261,13001.287408539989,120.35888949000218,54370.07642736 2023-12-10,14:57:43.000,344,11107018,-795,0,1702220262,13001.193100199998,120.40118426999834,54370.06245312001 2023-12-10,14:57:44.000,344,11106990,-795,0,1702220263,13001.172891269998,120.4082333999977,54369.971620560005 2023-12-10,14:57:45.000,344,11107001,-795,0,1702220264,13001.186363889989,120.43642992000241,54370.16027280001 2023-12-10,14:57:46.000,344,11106977,-675,0,1702220265,13001.193100199998,120.4082333999977,54370.06245312001 2023-12-10,14:57:47.000,344,11107000,-795,0,1702220266,13001.179627579993,120.45052818000113,54369.99258192001 2023-12-10,14:57:48.000,344,11106999,-795,0,1702220267,13001.145946029988,120.42938079000305,54369.87380088001 2023-12-10,14:57:49.000,344,11106991,-795,0,1702220268,13001.139209719993,120.47872469999857,54369.92969784 2023-12-10,14:57:50.000,344,11106967,-795,0,1702220269,13001.193100199998,120.47872469999857,54370.09738872 2023-12-10,14:57:51.000,344,11107014,-795,0,1702220270,13001.179627579993,120.521019480002,54370.11835008 2023-12-10,14:57:52.000,344,11106993,-795,0,1702220271,13001.220045439994,120.50692122000328,54370.139311440005 2023-12-10,14:57:53.000,344,11107012,-795,0,1702220272,13001.152682339998,120.51397035000264,54370.1253372 2023-12-10,14:57:54.000,344,11106933,-795,0,1702220273,13001.119000789993,120.521019480002,54369.90873648 2023-12-10,14:57:55.000,344,11106967,-795,0,1702220274,13001.098791859993,120.55626512999879,54369.94367208001 2023-12-10,14:57:56.000,344,11106991,-795,0,1702220275,13001.125737099988,120.59151078000286,54370.06245312001 2023-12-10,14:57:57.000,344,11107014,-795,0,1702220276,13001.132473409998,120.57036339000479,54370.14629856 2023-12-10,14:57:58.000,344,11106996,-795,0,1702220277,13001.017956139993,120.5844616500035,54369.95764632 2023-12-10,14:57:59.000,344,11106985,-795,0,1702220278,13001.024692450002,120.57036339000479,54370.13232432001 2023-12-10,14:58:00.000,344,11106999,-795,0,1702220279,13001.098791859993,120.65495295000437,54370.188221280005 2023-12-10,14:58:01.000,344,11106979,-795,0,1702220280,13001.092055549998,120.64790381999774,54370.20219552001 2023-12-10,14:58:02.000,344,11106961,-795,0,1702220281,13001.112264479998,120.65495295000437,54370.16725992 2023-12-10,14:58:03.000,344,11107019,-795,0,1702220282,13001.051637689998,120.66200208000373,54370.16725992 2023-12-10,14:58:04.000,344,11106997,-795,0,1702220283,13000.997747209993,120.71134598999924,54369.99258192001 2023-12-10,14:58:05.000,344,11106975,-795,0,1702220284,13001.031428759998,120.69724773000053,54370.06245312001 2023-12-10,14:58:06.000,344,11107003,-795,0,1702220285,13001.065110310003,120.69724773000053,54370.16027280001 2023-12-10,14:58:07.000,344,11106980,-795,0,1702220286,13000.991010899997,120.70429685999989,54370.11835008 2023-12-10,14:58:08.000,344,11107005,-795,0,1702220287,13000.937120419992,120.7324933800046,54370.04149176001 2023-12-10,14:58:09.000,344,11107016,-795,0,1702220288,13001.024692450002,120.75364077000268,54370.10437584 2023-12-10,14:58:10.000,344,11106873,-795,0,1702220289,13001.078582929993,120.71134598999924,54370.16027280001 2023-12-10,14:58:11.000,344,11107002,-795,0,1702220290,13001.011219829998,120.70429685999989,54370.17424704 2023-12-10,14:58:12.000,344,11107038,-795,0,1702220291,13001.051637689998,120.75364077000268,54370.18123416001 2023-12-10,14:58:13.000,344,11106962,-795,0,1702220292,13000.970801969997,120.7677390300014,54370.11136296001 2023-12-10,14:58:14.000,344,11106969,-795,0,1702220293,13000.997747209993,120.79593554999883,54370.14629856 2023-12-10,14:58:15.000,344,11106992,-795,0,1702220294,13001.125737099988,120.81003381000482,54370.2650796 2023-12-10,14:58:16.000,344,11106964,-795,0,1702220295,13001.145946029988,120.78888641999947,54370.34193792 2023-12-10,14:58:17.000,344,11106988,-795,0,1702220296,13001.132473409998,120.83823033000226,54370.34892504001 2023-12-10,14:58:18.000,344,11106919,-795,0,1702220297,13001.092055549998,120.81708294000418,54370.11835008 2023-12-10,14:58:19.000,344,11106905,-795,0,1702220298,13001.112264479998,120.81708294000418,54370.18123416001 2023-12-10,14:58:20.000,344,11106984,-795,0,1702220299,13001.105528169988,120.85937772000034,54370.237131120004 2023-12-10,14:58:21.000,344,11106989,-795,0,1702220300,13001.119000789993,120.84527946000162,54370.2650796 2023-12-10,14:58:22.000,344,11107004,-795,0,1702220301,13001.152682339998,120.89462337000441,54370.28604096 2023-12-10,14:58:23.000,344,11106946,-795,0,1702220302,13001.112264479998,120.91577076000249,54370.23014400001 2023-12-10,14:58:24.000,344,11106991,-795,0,1702220303,13001.105528169988,120.90872163000313,54370.2650796 2023-12-10,14:58:25.000,344,11106933,-795,0,1702220304,13001.179627579993,120.95101640999928,54370.404822000004 2023-12-10,14:58:26.000,344,11107034,-795,0,1702220305,13001.159418649993,120.93691815000057,54370.307002320005 2023-12-10,14:58:27.000,344,11107013,-795,0,1702220306,13001.186363889989,120.93691815000057,54370.31398944 2023-12-10,14:58:28.000,344,11106991,-795,0,1702220307,13001.132473409998,120.94396727999992,54370.16027280001 2023-12-10,14:58:29.000,344,11106992,-795,0,1702220308,13001.139209719993,120.98626206000336,54370.22315688 2023-12-10,14:58:30.000,344,11106982,-795,0,1702220309,13001.199836509993,121.01445858000079,54370.32796368001 2023-12-10,14:58:31.000,344,11106968,-795,0,1702220310,13001.206572819989,121.00740945000143,54370.36289928 2023-12-10,14:58:32.000,344,11106952,-795,0,1702220311,13001.233518059998,121.00036032000207,54370.38386064 2023-12-10,14:58:33.000,344,11106959,-795,0,1702220312,13001.280672229994,121.04265509999823,54370.41180912 2023-12-10,14:58:34.000,344,11106907,-795,0,1702220313,13001.253726989999,120.98626206000336,54370.11835008 2023-12-10,14:58:35.000,344,11106891,-795,0,1702220314,13001.273935919999,121.00740945000143,54370.25110536001 2023-12-10,14:58:36.000,344,11106981,-795,0,1702220315,13001.300881159994,121.02855683999951,54370.34892504001 2023-12-10,14:58:37.000,344,11106983,-795,0,1702220316,13001.354771639999,121.02855683999951,54370.355912160005 2023-12-10,14:58:38.000,344,11106957,-795,0,1702220317,13001.233518059998,121.01445858000079,54370.21616976 2023-12-10,14:58:39.000,344,11107010,-795,0,1702220318,13001.280672229994,121.04970423000486,54370.28604096 2023-12-10,14:58:40.000,344,11107004,-795,0,1702220319,13001.374980569999,121.0779007500023,54370.37687352001 2023-12-10,14:58:41.000,344,11106960,-795,0,1702220320,13001.341299019994,121.09199901000102,54370.37687352001 2023-12-10,14:58:42.000,344,11106943,-795,0,1702220321,13001.381716879994,121.04265509999823,54370.38386064 2023-12-10,14:58:43.000,344,11107002,-795,0,1702220322,13001.38845318999,121.08494988000166,54370.32796368001 2023-12-10,14:58:44.000,344,11106966,-795,0,1702220323,13001.287408539989,121.06380249000358,54370.20918264001 2023-12-10,14:58:45.000,344,11106966,-795,0,1702220324,13001.307617469989,121.07085162000294,54370.27206672 2023-12-10,14:58:46.000,344,11106979,-795,0,1702220325,13001.34803532999,121.07085162000294,54370.34193792 2023-12-10,14:58:47.000,344,11106991,-795,0,1702220326,13001.381716879994,121.09904814000038,54370.4397576 2023-12-10,14:58:48.000,344,11107016,-795,0,1702220327,13001.32782639999,121.08494988000166,54370.404822000004 2023-12-10,14:58:49.000,344,11106985,-795,0,1702220328,13001.341299019994,121.12019552999845,54370.404822000004 2023-12-10,14:58:50.000,344,11106974,-795,0,1702220329,13001.314353779999,121.09199901000102,54370.1952084 2023-12-10,14:58:51.000,344,11106944,-795,0,1702220330,13001.287408539989,121.04970423000486,54370.34892504001 2023-12-10,14:58:52.000,344,11106958,-795,0,1702220331,13001.321090089994,121.07085162000294,54370.32097656 2023-12-10,14:58:53.000,344,11106979,-795,0,1702220332,13001.206572819989,121.05675336000422,54370.16027280001 2023-12-10,14:58:54.000,344,11107030,-795,0,1702220333,13001.287408539989,121.0779007500023,54370.32796368001 2023-12-10,14:58:55.000,344,11106968,-795,0,1702220334,13001.314353779999,121.06380249000358,54370.39084776 2023-12-10,14:58:56.000,344,11106960,-795,0,1702220335,13001.354771639999,121.04970423000486,54370.46071896 2023-12-10,14:58:57.000,344,11106998,-795,0,1702220336,13001.246990679989,121.06380249000358,54370.28604096 2023-12-10,14:58:58.000,344,11106896,-795,0,1702220337,13001.3951895,121.07085162000294,54370.48866744 2023-12-10,14:58:59.000,344,11106986,-795,0,1702220338,13001.321090089994,121.06380249000358,54370.39783488001 2023-12-10,14:59:00.000,344,11107007,-795,0,1702220339,13001.287408539989,121.06380249000358,54370.30001520001 2023-12-10,14:59:01.000,344,11106959,-795,0,1702220340,13001.213309129998,121.06380249000358,54370.1952084 2023-12-10,14:59:02.000,344,11106989,-795,0,1702220341,13001.314353779999,121.08494988000166,54370.34892504001 2023-12-10,14:59:03.000,344,11106990,-795,0,1702220342,13001.321090089994,121.10609726999974,54370.38386064 2023-12-10,14:59:04.000,344,11107005,-795,0,1702220343,13001.321090089994,121.08494988000166,54370.307002320005 2023-12-10,14:59:05.000,344,11106960,-795,0,1702220344,13001.294144849999,121.13429379000445,54370.1952084 2023-12-10,14:59:06.000,344,11106985,-795,0,1702220345,13001.374980569999,121.1131463999991,54370.32796368001 2023-12-10,14:59:07.000,344,11106998,-795,0,1702220346,13001.321090089994,121.09904814000038,54370.307002320005 2023-12-10,14:59:08.000,344,11106966,-795,0,1702220347,13001.287408539989,121.16953944000124,54370.27206672 2023-12-10,14:59:09.000,344,11106992,-795,0,1702220348,13001.213309129998,121.18363769999996,54370.00655616 2023-12-10,14:59:10.000,344,11106999,-795,0,1702220349,13001.294144849999,121.1765885700006,54370.1952084 2023-12-10,14:59:11.000,344,11107013,-795,0,1702220350,13001.300881159994,121.20478508999804,54370.27905384001 2023-12-10,14:59:12.000,344,11106953,-795,0,1702220351,13001.381716879994,121.19068682999932,54370.41879624001 2023-12-10,14:59:13.000,344,11107038,-795,0,1702220352,13001.36824425999,121.23298161000275,54370.34892504001 2023-12-10,14:59:14.000,344,11106938,-795,0,1702220353,13001.287408539989,121.26117813000019,54370.188221280005 2023-12-10,14:59:15.000,344,11106949,-795,0,1702220354,13001.32782639999,121.24003074000211,54370.188221280005 2023-12-10,14:59:16.000,344,11106987,-795,0,1702220355,13001.287408539989,121.27527638999891,54370.16725992 2023-12-10,14:59:17.000,344,11106957,-795,0,1702220356,13001.341299019994,121.26822725999955,54370.31398944 2023-12-10,14:59:18.000,344,11106957,-795,0,1702220357,13001.240254369994,121.2893746500049,54370.2650796 2023-12-10,14:59:19.000,344,11107000,-795,0,1702220358,13001.300881159994,121.2893746500049,54370.307002320005 2023-12-10,14:59:20.000,344,11106979,-795,0,1702220359,13001.36824425999,121.31757117000234,54370.46071896 2023-12-10,14:59:21.000,344,11106994,-795,0,1702220360,13001.3951895,121.35281681999913,54370.58648712001 2023-12-10,14:59:22.000,344,11106925,-795,0,1702220361,13001.374980569999,121.36691507999785,54370.53059016 2023-12-10,14:59:23.000,344,11107039,-795,0,1702220362,13001.374980569999,121.34576768999978,54370.49565456001 2023-12-10,14:59:24.000,344,11107005,-795,0,1702220363,13001.314353779999,121.33871856000042,54370.404822000004 2023-12-10,14:59:25.000,344,11107012,-795,0,1702220364,13001.341299019994,121.33166943000106,54370.30001520001 2023-12-10,14:59:26.000,344,11107005,-795,0,1702220365,13001.334562709999,121.34576768999978,54370.4397576 2023-12-10,14:59:27.000,344,11106977,-795,0,1702220366,13001.34803532999,121.42330812,54370.53059016 2023-12-10,14:59:28.000,344,11106969,-795,0,1702220367,13001.280672229994,121.40216073000192,54370.41180912 2023-12-10,14:59:29.000,344,11106981,-795,0,1702220368,13001.294144849999,121.37396421000449,54370.425783360006 2023-12-10,14:59:30.000,344,11106943,-795,0,1702220369,13001.354771639999,121.39511160000256,54370.49565456001 2023-12-10,14:59:31.000,344,11106979,-795,0,1702220370,13001.32782639999,121.42330812,54370.50264168 2023-12-10,14:59:32.000,344,11106997,-795,0,1702220371,13001.321090089994,121.43740637999872,54370.48168032 2023-12-10,14:59:33.000,344,11106997,-795,0,1702220372,13001.280672229994,121.43740637999872,54370.41180912 2023-12-10,14:59:34.000,344,11107040,-795,0,1702220373,13001.267199609989,121.40920986000128,54370.38386064 2023-12-10,14:59:35.000,344,11106996,-795,0,1702220374,13001.314353779999,121.45150464000471,54370.62142272 2023-12-10,14:59:36.000,344,11107003,-795,0,1702220375,13001.314353779999,121.47265203000279,54370.572512880004 2023-12-10,14:59:37.000,344,11106993,-795,0,1702220376,13001.300881159994,121.50789767999959,54370.61443560001 2023-12-10,14:59:38.000,344,11106929,-795,0,1702220377,13001.220045439994,121.49379942000087,54370.36988640001 2023-12-10,14:59:39.000,344,11107012,-795,0,1702220378,13001.220045439994,121.48675029000151,54370.53059016 2023-12-10,14:59:40.000,344,11106920,-795,0,1702220379,13001.186363889989,121.50084855000023,54370.4397576 2023-12-10,14:59:41.000,344,11106936,-795,0,1702220380,13001.253726989999,121.5360942000043,54370.54456440001 2023-12-10,14:59:42.000,344,11106993,-795,0,1702220381,13001.253726989999,121.56429072000174,54370.58648712001 2023-12-10,14:59:43.000,344,11107025,-795,0,1702220382,13001.206572819989,121.56429072000174,54370.46071896 2023-12-10,14:59:44.000,344,11106983,-795,0,1702220383,13001.226781749989,121.55724159000238,54370.474693200005 2023-12-10,14:59:45.000,344,11106999,-795,0,1702220384,13001.253726989999,121.5713398500011,54370.62142272 2023-12-10,14:59:46.000,344,11107019,-795,0,1702220385,13001.246990679989,121.59953636999853,54370.51661592001 2023-12-10,14:59:47.000,344,11106965,-795,0,1702220386,13001.226781749989,121.60658549999789,54370.50264168 2023-12-10,14:59:48.000,344,11106960,-795,0,1702220387,13001.294144849999,121.6347820200026,54370.523603040005 2023-12-10,14:59:49.000,344,11106993,-795,0,1702220388,13001.240254369994,121.65592941000068,54370.44674472001 2023-12-10,14:59:50.000,344,11106971,-795,0,1702220389,13001.233518059998,121.65592941000068,54370.36289928 2023-12-10,14:59:51.000,344,11106974,-795,0,1702220390,13001.287408539989,121.69117506000475,54370.523603040005 2023-12-10,14:59:52.000,344,11107025,-795,0,1702220391,13001.341299019994,121.73346984000091,54370.65635832 2023-12-10,14:59:53.000,344,11107017,-795,0,1702220392,13001.3951895,121.74756809999963,54370.6493712 2023-12-10,14:59:54.000,344,11106972,-795,0,1702220393,13001.300881159994,121.7687154899977,54370.425783360006 2023-12-10,14:59:55.000,344,11106947,-795,0,1702220394,13001.381716879994,121.75461722999898,54370.572512880004 2023-12-10,14:59:56.000,344,11107001,-795,0,1702220395,13001.36824425999,121.80396114000177,54370.55853864 2023-12-10,14:59:57.000,344,11106977,-795,0,1702220396,13001.43560736,121.86740331000328,54370.572512880004 2023-12-10,14:59:58.000,344,11106990,-795,0,1702220397,13001.32782639999,121.85330505000456,54370.48866744 2023-12-10,14:59:59.000,344,11107012,-795,0,1702220398,13001.381716879994,121.84625591999793,54370.4397576 2023-12-10,15:00:00.000,344,11106988,-795,0,1702220399,13001.422134739994,121.90969808999944,54370.67033256 2023-12-10,15:00:01.000,344,11106973,-795,0,1702220400,13001.482761529995,121.93084548000479,54370.67731968 2023-12-10,15:00:02.000,344,11106951,-795,0,1702220401,13001.44907997999,121.93789461000415,54370.62840984 2023-12-10,15:00:03.000,344,11107000,-795,0,1702220402,13001.482761529995,121.95199287000287,54370.5795 2023-12-10,15:00:04.000,344,11106993,-795,0,1702220403,13001.3951895,122.00838590999774,54370.50264168 2023-12-10,15:00:05.000,344,11106965,-795,0,1702220404,13001.38845318999,122.01543504000438,54370.51661592001 2023-12-10,15:00:06.000,344,11107042,-795,0,1702220405,13001.49623415,122.05772982000053,54370.62840984 2023-12-10,15:00:07.000,344,11107059,-795,0,1702220406,13001.55012462999,122.04363156000181,54370.68430680001 2023-12-10,15:00:08.000,344,11106978,-795,0,1702220407,13001.543388319995,122.13527025000076,54370.642384080005 2023-12-10,15:00:09.000,344,11106941,-795,0,1702220408,13001.523179389995,122.12117199000204,54370.53757728001 2023-12-10,15:00:10.000,344,11107024,-795,0,1702220409,13001.43560736,122.15641763999884,54370.44674472001 2023-12-10,15:00:11.000,344,11106962,-795,0,1702220410,13001.563597249995,122.14231938000012,54370.62840984 2023-12-10,15:00:12.000,344,11107009,-795,0,1702220411,13001.57033355999,122.19871242000227,54370.65635832 2023-12-10,15:00:13.000,344,11106995,-795,0,1702220412,13001.52991569999,122.18461416000355,54370.55155152 2023-12-10,15:00:14.000,344,11107007,-795,0,1702220413,13001.502970459995,122.18461416000355,54370.48866744 2023-12-10,15:00:15.000,344,11107022,-795,0,1702220414,13001.63096034999,122.21281068000098,54370.67033256 2023-12-10,15:00:16.000,344,11106946,-795,0,1702220415,13001.61075141999,122.21281068000098,54370.70526816001 2023-12-10,15:00:17.000,344,11107044,-795,0,1702220416,13001.65790559,122.29035111000121,54370.70526816001 2023-12-10,15:00:18.000,344,11106980,-795,0,1702220417,13001.57033355999,122.24805632999778,54370.49565456001 2023-12-10,15:00:19.000,344,11106923,-795,0,1702220418,13001.624224039995,122.27625285000249,54370.53059016 2023-12-10,15:00:20.000,344,11106990,-795,0,1702220419,13001.61748773,122.33264589000464,54370.6493712 2023-12-10,15:00:21.000,344,11106966,-795,0,1702220420,13001.61075141999,122.29740024000057,54370.61443560001 2023-12-10,15:00:22.000,344,11107006,-795,0,1702220421,13001.563597249995,122.31854762999865,54370.593474240006 2023-12-10,15:00:23.000,344,11106953,-795,0,1702220422,13001.604015109995,122.29035111000121,54370.60744848 2023-12-10,15:00:24.000,344,11107041,-795,0,1702220423,13001.55686094,122.28330198000185,54370.572512880004 2023-12-10,15:00:25.000,344,11106976,-795,0,1702220424,13001.61748773,122.31854762999865,54370.79610072 2023-12-10,15:00:26.000,344,11107002,-795,0,1702220425,13001.5972788,122.34674415000336,54370.67033256 2023-12-10,15:00:27.000,344,11107013,-795,0,1702220426,13001.563597249995,122.35379328000272,54370.73321664001 2023-12-10,15:00:28.000,344,11106998,-795,0,1702220427,13001.48949783999,122.38903892999951,54370.62840984 2023-12-10,15:00:29.000,344,11107021,-795,0,1702220428,13001.46928890999,122.38198980000016,54370.61443560001 2023-12-10,15:00:30.000,344,11106999,-795,0,1702220429,13001.52991569999,122.3749406700008,54370.740203760004 2023-12-10,15:00:31.000,344,11107000,-795,0,1702220430,13001.50970676999,122.39608805999887,54370.8240492 2023-12-10,15:00:32.000,344,11107010,-795,0,1702220431,13001.51644308,122.36789154000144,54370.83802344 2023-12-10,15:00:33.000,344,11106993,-795,0,1702220432,13001.482761529995,122.41723545000423,54370.83103632001 2023-12-10,15:00:34.000,344,11106985,-795,0,1702220433,13001.40866211999,122.41018632000487,54370.60744848 2023-12-10,15:00:35.000,344,11106979,-795,0,1702220434,13001.422134739994,122.40313718999823,54370.75417800001 2023-12-10,15:00:36.000,344,11107007,-795,0,1702220435,13001.41539843,122.4736284899991,54370.85199768001 2023-12-10,15:00:37.000,344,11107013,-795,0,1702220436,13001.43560736,122.42428458000359,54370.83802344 2023-12-10,15:00:38.000,344,11107016,-795,0,1702220437,13001.280672229994,122.42428458000359,54370.68430680001 2023-12-10,15:00:39.000,344,11106970,-795,0,1702220438,13001.36824425999,122.45248110000102,54370.70526816001 2023-12-10,15:00:40.000,344,11107015,-795,0,1702220439,13001.401925809994,122.44543197000166,54370.7891136 2023-12-10,15:00:41.000,344,11107044,-795,0,1702220440,13001.44907997999,122.43133371000295,54370.79610072 2023-12-10,15:00:42.000,344,11106955,-795,0,1702220441,13001.40866211999,122.49477588000445,54370.83802344 2023-12-10,15:00:43.000,344,11107031,-795,0,1702220442,13001.38845318999,122.44543197000166,54370.74719088 2023-12-10,15:00:44.000,344,11107024,-795,0,1702220443,13001.36824425999,122.45248110000102,54370.63539696001 2023-12-10,15:00:45.000,344,11107035,-795,0,1702220444,13001.300881159994,122.50887414000317,54370.62142272 2023-12-10,15:00:46.000,344,11107002,-795,0,1702220445,13001.374980569999,122.48772674999782,54370.73321664001 2023-12-10,15:00:47.000,344,11107024,-795,0,1702220446,13001.374980569999,122.50182501000381,54370.80308784001 2023-12-10,15:00:48.000,344,11106957,-795,0,1702220447,13001.300881159994,122.51592327000253,54370.74719088 2023-12-10,15:00:49.000,344,11106965,-795,0,1702220448,13001.32782639999,122.51592327000253,54370.61443560001 2023-12-10,15:00:50.000,344,11106986,-795,0,1702220449,13001.361507949994,122.49477588000445,54370.6493712 2023-12-10,15:00:51.000,344,11106993,-795,0,1702220450,13001.34803532999,122.55821804999869,54370.67033256 2023-12-10,15:00:52.000,344,11107004,-795,0,1702220451,13001.354771639999,122.60051283000212,54370.740203760004 2023-12-10,15:00:53.000,344,11107012,-795,0,1702220452,13001.307617469989,122.61461109000084,54370.62840984 2023-12-10,15:00:54.000,344,11107026,-795,0,1702220453,13001.300881159994,122.60051283000212,54370.60744848 2023-12-10,15:00:55.000,344,11107012,-795,0,1702220454,13001.422134739994,122.60051283000212,54370.7891136 2023-12-10,15:00:56.000,344,11107009,-795,0,1702220455,13001.442343669994,122.65690587000427,54370.7891136 2023-12-10,15:00:57.000,344,11107022,-795,0,1702220456,13001.442343669994,122.6498567400049,54370.73321664001 2023-12-10,15:00:58.000,344,11106978,-795,0,1702220457,13001.36824425999,122.6216602200002,54370.55853864 2023-12-10,15:00:59.000,344,11106996,-795,0,1702220458,13001.361507949994,122.67100413000298,54370.523603040005 2023-12-10,15:01:00.000,344,11106949,-795,0,1702220459,13001.401925809994,122.69215152000106,54370.60046136 2023-12-10,15:01:01.000,344,11106967,-795,0,1702220460,13001.40866211999,122.70624977999978,54370.5795 2023-12-10,15:01:02.000,344,11106968,-795,0,1702220461,13001.213309129998,122.6851023900017,54370.32097656 2023-12-10,15:01:03.000,344,11107022,-795,0,1702220462,13001.40866211999,122.73444630000449,54370.66334544001 2023-12-10,15:01:04.000,344,11106984,-795,0,1702220463,13001.3951895,122.69920065000042,54370.77513936 2023-12-10,15:01:05.000,344,11106989,-795,0,1702220464,13001.401925809994,122.73444630000449,54370.78212648001 2023-12-10,15:01:06.000,344,11107010,-795,0,1702220465,13001.3951895,122.70624977999978,54370.761165120006 2023-12-10,15:01:07.000,344,11106987,-795,0,1702220466,13001.32782639999,122.76264282000193,54370.593474240006 2023-12-10,15:01:08.000,344,11106998,-795,0,1702220467,13001.321090089994,122.75559369000257,54370.63539696001 2023-12-10,15:01:09.000,344,11107029,-795,0,1702220468,13001.381716879994,122.75559369000257,54370.74719088 2023-12-10,15:01:10.000,344,11107005,-795,0,1702220469,13001.381716879994,122.75559369000257,54370.76815224 2023-12-10,15:01:11.000,344,11106974,-795,0,1702220470,13001.260463299994,122.74854456000321,54370.53757728001 2023-12-10,15:01:12.000,344,11107017,-795,0,1702220471,13001.401925809994,122.75559369000257,54370.81706208 2023-12-10,15:01:13.000,344,11107021,-795,0,1702220472,13001.40866211999,122.81198673000472,54370.691293920005 2023-12-10,15:01:14.000,344,11106991,-795,0,1702220473,13001.341299019994,122.77674108000065,54370.691293920005 2023-12-10,15:01:15.000,344,11106963,-795,0,1702220474,13001.34803532999,122.77674108000065,54370.67731968 2023-12-10,15:01:16.000,344,11106988,-795,0,1702220475,13001.321090089994,122.78379021,54370.67033256 2023-12-10,15:01:17.000,344,11106999,-795,0,1702220476,13001.381716879994,122.81198673000472,54370.74719088 2023-12-10,15:01:18.000,344,11106957,-795,0,1702220477,13001.442343669994,122.8331341200028,54370.74719088 2023-12-10,15:01:19.000,344,11106958,-795,0,1702220478,13001.401925809994,122.80493759999808,54370.76815224 2023-12-10,15:01:20.000,344,11106973,-795,0,1702220479,13001.401925809994,122.81198673000472,54370.71225528001 2023-12-10,15:01:21.000,344,11107014,-795,0,1702220480,13001.42887104999,122.85428151000087,54370.83103632001 2023-12-10,15:01:22.000,344,11106957,-795,0,1702220481,13001.462552599995,122.81903586000408,54370.7891136 2023-12-10,15:01:23.000,344,11106945,-795,0,1702220482,13001.442343669994,122.82608499000344,54370.72622952 2023-12-10,15:01:24.000,344,11106992,-795,0,1702220483,13001.354771639999,122.81903586000408,54370.5795 2023-12-10,15:01:25.000,344,11106994,-795,0,1702220484,13001.3951895,122.84018325000216,54370.58648712001 2023-12-10,15:01:26.000,344,11107057,-795,0,1702220485,13001.401925809994,122.82608499000344,54370.70526816001 2023-12-10,15:01:27.000,344,11107021,-795,0,1702220486,13001.442343669994,122.84018325000216,54370.77513936 2023-12-10,15:01:28.000,344,11107006,-795,0,1702220487,13001.46928890999,122.85428151000087,54370.78212648001 2023-12-10,15:01:29.000,344,11107045,-795,0,1702220488,13001.422134739994,122.85428151000087,54370.62840984 2023-12-10,15:01:30.000,344,11106978,-795,0,1702220489,13001.523179389995,122.81903586000408,54370.691293920005 2023-12-10,15:01:31.000,344,11106981,-795,0,1702220490,13001.42887104999,122.86133064000023,54370.70526816001 2023-12-10,15:01:32.000,344,11106967,-795,0,1702220491,13001.41539843,122.8331341200028,54370.7891136 2023-12-10,15:01:33.000,344,11107048,-795,0,1702220492,13001.34803532999,122.86837976999959,54370.572512880004 2023-12-10,15:01:34.000,344,11107007,-795,0,1702220493,13001.341299019994,122.85428151000087,54370.593474240006 2023-12-10,15:01:35.000,344,11106979,-795,0,1702220494,13001.42887104999,122.86133064000023,54370.74719088 2023-12-10,15:01:36.000,344,11106954,-795,0,1702220495,13001.462552599995,122.88247802999831,54370.79610072 2023-12-10,15:01:37.000,344,11107017,-795,0,1702220496,13001.442343669994,122.91067455000302,54370.740203760004 2023-12-10,15:01:38.000,344,11106929,-795,0,1702220497,13001.34803532999,122.85428151000087,54370.54456440001 2023-12-10,15:01:39.000,344,11107004,-795,0,1702220498,13001.36824425999,122.86837976999959,54370.6493712 2023-12-10,15:01:40.000,344,11107006,-795,0,1702220499,13001.361507949994,122.8965762900043,54370.69828104 2023-12-10,15:01:41.000,344,11106994,-795,0,1702220500,13001.34803532999,122.92477281000174,54370.72622952 2023-12-10,15:01:42.000,344,11107024,-795,0,1702220501,13001.341299019994,122.94592019999982,54370.69828104 2023-12-10,15:01:43.000,344,11107011,-795,0,1702220502,13001.341299019994,122.93887107000046,54370.62142272 2023-12-10,15:01:44.000,344,11106995,-715,0,1702220503,13001.334562709999,122.9670675899979,54370.63539696001 2023-12-10,15:01:45.000,344,11106980,-795,0,1702220504,13001.341299019994,122.99526411000261,54370.691293920005 2023-12-10,15:01:46.000,344,11107015,-795,0,1702220505,13001.307617469989,122.96001845999854,54370.63539696001 2023-12-10,15:01:47.000,344,11106999,-795,0,1702220506,13001.294144849999,122.96001845999854,54370.60744848 2023-12-10,15:01:48.000,344,11106959,-795,0,1702220507,13001.220045439994,122.97411672000453,54370.43277048 2023-12-10,15:01:49.000,344,11107003,-795,0,1702220508,13001.206572819989,123.00231324000197,54370.474693200005 2023-12-10,15:01:50.000,344,11106983,-795,0,1702220509,13001.267199609989,123.00231324000197,54370.58648712001 2023-12-10,15:01:51.000,344,11106958,-795,0,1702220510,13001.253726989999,123.00231324000197,54370.53757728001 2023-12-10,15:01:52.000,344,11107022,-795,0,1702220511,13001.267199609989,123.05165715000476,54370.66334544001 2023-12-10,15:01:53.000,344,11107034,-795,0,1702220512,13001.260463299994,123.02346063000005,54370.67731968 2023-12-10,15:01:54.000,344,11106940,-795,0,1702220513,13001.152682339998,122.98116585000389,54370.404822000004 2023-12-10,15:01:55.000,344,11106981,-795,0,1702220514,13001.213309129998,123.03755888999876,54370.54456440001 2023-12-10,15:01:56.000,344,11106986,-795,0,1702220515,13001.193100199998,123.01641150000069,54370.56552576001 2023-12-10,15:01:57.000,344,11106997,-795,0,1702220516,13001.226781749989,123.03755888999876,54370.55155152 2023-12-10,15:01:58.000,344,11107004,-795,0,1702220517,13001.125737099988,123.01641150000069,54370.44674472001 2023-12-10,15:01:59.000,344,11106988,-795,0,1702220518,13001.172891269998,123.05165715000476,54370.49565456001 2023-12-10,15:02:00.000,344,11107003,-795,0,1702220519,13001.233518059998,123.04460801999812,54370.60744848 2023-12-10,15:02:01.000,344,11106996,-795,0,1702220520,13001.246990679989,123.03755888999876,54370.62840984 2023-12-10,15:02:02.000,344,11106992,-795,0,1702220521,13001.233518059998,123.0305097599994,54370.58648712001 2023-12-10,15:02:03.000,344,11107025,-795,0,1702220522,13001.246990679989,123.04460801999812,54370.5795 2023-12-10,15:02:04.000,344,11106962,-795,0,1702220523,13001.159418649993,123.0305097599994,54370.39084776 2023-12-10,15:02:05.000,344,11106989,-715,0,1702220524,13001.193100199998,123.0305097599994,54370.41180912 2023-12-10,15:02:06.000,344,11106991,-795,0,1702220525,13001.233518059998,123.10100106000027,54370.55155152 2023-12-10,15:02:07.000,344,11106998,-795,0,1702220526,13001.321090089994,123.06575541000348,54370.642384080005 2023-12-10,15:02:08.000,344,11107023,-795,0,1702220527,13001.321090089994,123.04460801999812,54370.6493712 2023-12-10,15:02:09.000,344,11107016,-795,0,1702220528,13001.314353779999,123.04460801999812,54370.67731968 2023-12-10,15:02:10.000,344,11106997,-795,0,1702220529,13001.253726989999,123.02346063000005,54370.55155152 2023-12-10,15:02:11.000,344,11106965,-795,0,1702220530,13001.280672229994,122.98821498000325,54370.572512880004 2023-12-10,15:02:12.000,344,11106971,-795,0,1702220531,13001.172891269998,123.00231324000197,54370.45373184 2023-12-10,15:02:13.000,344,11106999,-795,0,1702220532,13001.186363889989,123.01641150000069,54370.43277048 2023-12-10,15:02:14.000,344,11107038,-795,0,1702220533,13001.186363889989,123.07280454000283,54370.5795 2023-12-10,15:02:15.000,344,11106984,-795,0,1702220534,13001.145946029988,123.11509931999899,54370.53757728001 2023-12-10,15:02:16.000,344,11107023,-795,0,1702220535,13001.267199609989,123.17149236000114,54370.740203760004 2023-12-10,15:02:17.000,344,11107031,-795,0,1702220536,13001.273935919999,123.241983660002,54370.75417800001 2023-12-10,15:02:18.000,344,11106986,-795,0,1702220537,13001.287408539989,123.241983660002,54370.75417800001 2023-12-10,15:02:19.000,344,11106990,-795,0,1702220538,13001.253726989999,123.19263974999922,54370.58648712001 2023-12-10,15:02:20.000,344,11106981,-795,0,1702220539,13001.246990679989,123.19968887999858,54370.66334544001 2023-12-10,15:02:21.000,344,11106986,-795,0,1702220540,13001.307617469989,123.2772293099988,54370.73321664001 2023-12-10,15:02:22.000,344,11106965,-795,0,1702220541,13001.334562709999,123.27018017999944,54370.761165120006 2023-12-10,15:02:23.000,344,11106997,-795,0,1702220542,13001.341299019994,123.26313105000008,54370.67731968 2023-12-10,15:02:24.000,344,11106978,-795,0,1702220543,13001.32782639999,123.27018017999944,54370.642384080005 2023-12-10,15:02:25.000,344,11107009,-795,0,1702220544,13001.401925809994,123.30542583000351,54370.84501056 2023-12-10,15:02:26.000,344,11106969,-795,0,1702220545,13001.34803532999,123.34067148000031,54370.74719088 2023-12-10,15:02:27.000,344,11107000,-795,0,1702220546,13001.341299019994,123.34067148000031,54370.71225528001 2023-12-10,15:02:28.000,344,11107017,-795,0,1702220547,13001.287408539989,123.34067148000031,54370.55155152 2023-12-10,15:02:29.000,344,11106960,-795,0,1702220548,13001.267199609989,123.36886799999775,54370.593474240006 2023-12-10,15:02:30.000,344,11107029,-795,0,1702220549,13001.253726989999,123.3900153900031,54370.7192424 2023-12-10,15:02:31.000,344,11107006,-795,0,1702220550,13001.321090089994,123.36181886999839,54370.78212648001 2023-12-10,15:02:32.000,344,11107016,-795,0,1702220551,13001.321090089994,123.31952409000223,54370.7891136 2023-12-10,15:02:33.000,344,11106990,-795,0,1702220552,13001.341299019994,123.32657322000159,54370.81706208 2023-12-10,15:02:34.000,344,11107022,-795,0,1702220553,13001.233518059998,123.28427843999816,54370.67731968 2023-12-10,15:02:35.000,344,11106989,-795,0,1702220554,13001.267199609989,123.24903279000137,54370.68430680001 2023-12-10,15:02:36.000,344,11107024,-795,0,1702220555,13001.267199609989,123.2913275700048,54370.6493712 2023-12-10,15:02:37.000,344,11106978,-795,0,1702220556,13001.213309129998,123.27018017999944,54370.56552576001 2023-12-10,15:02:38.000,344,11107012,-795,0,1702220557,13001.280672229994,123.25608192000072,54370.78212648001 2023-12-10,15:02:39.000,344,11106979,-795,0,1702220558,13001.361507949994,123.27018017999944,54370.8240492 2023-12-10,15:02:40.000,344,11107029,-795,0,1702220559,13001.267199609989,123.25608192000072,54370.810074960005 2023-12-10,15:02:41.000,344,11107030,-795,0,1702220560,13001.226781749989,123.28427843999816,54370.71225528001 2023-12-10,15:02:42.000,344,11106982,-795,0,1702220561,13001.294144849999,123.26313105000008,54370.83103632001 2023-12-10,15:02:43.000,344,11106999,-795,0,1702220562,13001.300881159994,123.2772293099988,54370.76815224 2023-12-10,15:02:44.000,344,11107036,-795,0,1702220563,13001.233518059998,123.30542583000351,54370.68430680001 2023-12-10,15:02:45.000,344,11107025,-795,0,1702220564,13001.253726989999,123.29837670000416,54370.7192424 2023-12-10,15:02:46.000,344,11106968,-795,0,1702220565,13001.32782639999,123.31952409000223,54370.87994616001 2023-12-10,15:02:47.000,344,11107023,-795,0,1702220566,13001.300881159994,123.29837670000416,54370.928856000006 2023-12-10,15:02:48.000,344,11107012,-795,0,1702220567,13001.294144849999,123.27018017999944,54370.84501056 2023-12-10,15:02:49.000,344,11106954,-795,0,1702220568,13001.280672229994,123.33362235000095,54370.75417800001 2023-12-10,15:02:50.000,344,11107002,-795,0,1702220569,13001.280672229994,123.2913275700048,54370.86597192 2023-12-10,15:02:51.000,344,11107019,-795,0,1702220570,13001.267199609989,123.30542583000351,54370.87994616001 2023-12-10,15:02:52.000,344,11107025,-795,0,1702220571,13001.179627579993,123.32657322000159,54370.83103632001 2023-12-10,15:02:53.000,344,11106966,-795,0,1702220572,13001.193100199998,123.35476973999903,54370.71225528001 2023-12-10,15:02:54.000,344,11106984,-795,0,1702220573,13001.179627579993,123.32657322000159,54370.76815224 2023-12-10,15:02:55.000,344,11106998,-795,0,1702220574,13001.246990679989,123.35476973999903,54370.858984800005 2023-12-10,15:02:56.000,344,11106950,-795,0,1702220575,13001.233518059998,123.33362235000095,54370.81706208 2023-12-10,15:02:57.000,344,11106985,-795,0,1702220576,13001.273935919999,123.38296626000374,54370.90090752001 2023-12-10,15:02:58.000,344,11106995,-795,0,1702220577,13001.233518059998,123.31952409000223,54370.73321664001 2023-12-10,15:02:59.000,344,11106975,-795,0,1702220578,13001.246990679989,123.29837670000416,54370.7891136 2023-12-10,15:03:00.000,344,11107006,-795,0,1702220579,13001.307617469989,123.30542583000351,54370.87994616001 2023-12-10,15:03:01.000,344,11107033,-795,0,1702220580,13001.300881159994,123.31952409000223,54370.86597192 2023-12-10,15:03:02.000,344,11107014,-795,0,1702220581,13001.300881159994,123.2772293099988,54370.81706208 2023-12-10,15:03:03.000,344,11107062,-795,0,1702220582,13001.267199609989,123.30542583000351,54370.84501056 2023-12-10,15:03:04.000,344,11106989,-795,0,1702220583,13001.253726989999,123.27018017999944,54370.810074960005 2023-12-10,15:03:05.000,344,11106977,-795,0,1702220584,13001.307617469989,123.32657322000159,54370.93584312 2023-12-10,15:03:06.000,344,11106988,-795,0,1702220585,13001.280672229994,123.31247496000287,54370.92186888001 2023-12-10,15:03:07.000,344,11107003,-795,0,1702220586,13001.246990679989,123.34772060999967,54370.85199768001 2023-12-10,15:03:08.000,344,11107034,-795,0,1702220587,13001.267199609989,123.31952409000223,54370.907894640004 2023-12-10,15:03:09.000,344,11107004,-795,0,1702220588,13001.179627579993,123.33362235000095,54370.67731968 2023-12-10,15:03:10.000,344,11107011,-795,0,1702220589,13001.186363889989,123.34067148000031,54370.8240492 2023-12-10,15:03:11.000,344,11106989,-795,0,1702220590,13001.246990679989,123.36181886999839,54370.98475296 2023-12-10,15:03:12.000,344,11106995,-795,0,1702220591,13001.240254369994,123.36181886999839,54371.01968856001 2023-12-10,15:03:13.000,344,11106936,-795,0,1702220592,13001.145946029988,123.41116278000118,54370.810074960005 2023-12-10,15:03:14.000,344,11106997,-795,0,1702220593,13001.213309129998,123.34772060999967,54370.691293920005 2023-12-10,15:03:15.000,344,11106978,-795,0,1702220594,13001.172891269998,123.37591713000438,54370.77513936 2023-12-10,15:03:16.000,344,11106979,-795,0,1702220595,13001.172891269998,123.43231016999925,54370.8939204 2023-12-10,15:03:17.000,344,11107017,-795,0,1702220596,13001.172891269998,123.46050669000397,54370.907894640004 2023-12-10,15:03:18.000,344,11106982,-795,0,1702220597,13000.997747209993,123.4887032100014,54370.80308784001 2023-12-10,15:03:19.000,344,11107003,-795,0,1702220598,13001.038165069993,123.57329277000099,54370.8240492 2023-12-10,15:03:20.000,344,11107004,-795,0,1702220599,13001.112264479998,123.60148928999843,54370.83802344 2023-12-10,15:03:21.000,344,11106982,-795,0,1702220600,13001.078582929993,123.65083320000122,54370.8939204 2023-12-10,15:03:22.000,344,11107001,-795,0,1702220601,13001.132473409998,123.6367349400025,54370.91488176 2023-12-10,15:03:23.000,344,11107023,-795,0,1702220602,13001.139209719993,123.62263668000378,54370.92186888001 2023-12-10,15:03:24.000,344,11107024,-795,0,1702220603,13001.152682339998,123.6367349400025,54370.75417800001 2023-12-10,15:03:25.000,344,11106969,-795,0,1702220604,13001.119000789993,123.57329277000099,54370.77513936 2023-12-10,15:03:26.000,344,11106988,-795,0,1702220605,13001.186363889989,123.53099799000483,54370.93584312 2023-12-10,15:03:27.000,344,11106994,-795,0,1702220606,13001.199836509993,123.54509625000355,54371.01270144 2023-12-10,15:03:28.000,344,11106993,-795,0,1702220607,13001.199836509993,123.54509625000355,54370.97077872001 2023-12-10,15:03:29.000,344,11107036,-795,0,1702220608,13001.193100199998,123.5380471200042,54370.87295904001 2023-12-10,15:03:30.000,344,11106954,-795,0,1702220609,13001.267199609989,123.5239488599982,54370.98475296 2023-12-10,15:03:31.000,344,11107017,-795,0,1702220610,13001.193100199998,123.54509625000355,54371.01270144 2023-12-10,15:03:32.000,344,11107026,-795,0,1702220611,13001.246990679989,123.50280147000012,54370.9637916 2023-12-10,15:03:33.000,344,11106988,-795,0,1702220612,13001.213309129998,123.55214538000291,54370.87295904001 2023-12-10,15:03:34.000,344,11106990,-795,0,1702220613,13001.233518059998,123.54509625000355,54370.87295904001 2023-12-10,15:03:35.000,344,11107079,-795,0,1702220614,13001.280672229994,123.55919451000227,54370.99872720001 2023-12-10,15:03:36.000,344,11107024,-795,0,1702220615,13001.287408539989,123.54509625000355,54371.06161128 2023-12-10,15:03:37.000,344,11107036,-795,0,1702220616,13001.294144849999,123.58739102999971,54371.096546880006 2023-12-10,15:03:38.000,344,11106943,-795,0,1702220617,13001.226781749989,123.57329277000099,54370.79610072 2023-12-10,15:03:39.000,344,11106950,-795,0,1702220618,13001.240254369994,123.58739102999971,54370.92186888001 2023-12-10,15:03:40.000,344,11107010,-795,0,1702220619,13001.314353779999,123.61558755000442,54371.0336628 2023-12-10,15:03:41.000,344,11107046,-795,0,1702220620,13001.294144849999,123.60148928999843,54371.075585520004 2023-12-10,15:03:42.000,344,11107014,-795,0,1702220621,13001.300881159994,123.62263668000378,54371.06161128 2023-12-10,15:03:43.000,344,11106971,-795,0,1702220622,13001.267199609989,123.60853841999779,54370.99174008 2023-12-10,15:03:44.000,344,11107001,-795,0,1702220623,13001.260463299994,123.6367349400025,54371.00571432 2023-12-10,15:03:45.000,344,11106961,-795,0,1702220624,13001.300881159994,123.65788233000058,54371.13148248 2023-12-10,15:03:46.000,344,11106977,-795,0,1702220625,13001.253726989999,123.6367349400025,54371.103534 2023-12-10,15:03:47.000,344,11106999,-795,0,1702220626,13001.280672229994,123.62968581000314,54371.04064992001 2023-12-10,15:03:48.000,344,11106976,-795,0,1702220627,13001.213309129998,123.64378407000186,54370.94283024 2023-12-10,15:03:49.000,344,11106985,-795,0,1702220628,13001.179627579993,123.62263668000378,54370.99174008 2023-12-10,15:03:50.000,344,11106991,-795,0,1702220629,13001.300881159994,123.62968581000314,54371.13148248 2023-12-10,15:03:51.000,344,11106983,-795,0,1702220630,13001.287408539989,123.60853841999779,54371.194366560005 2023-12-10,15:03:52.000,344,11106994,-795,0,1702220631,13001.246990679989,123.62263668000378,54371.15943096 2023-12-10,15:03:53.000,344,11107003,-795,0,1702220632,13001.246990679989,123.62263668000378,54371.18737944001 2023-12-10,15:03:54.000,344,11106929,-795,0,1702220633,13001.206572819989,123.60853841999779,54371.00571432 2023-12-10,15:03:55.000,344,11106944,-795,0,1702220634,13001.199836509993,123.57329277000099,54370.97077872001 2023-12-10,15:03:56.000,344,11107038,-795,0,1702220635,13001.206572819989,123.59444015999907,54371.103534 2023-12-10,15:03:57.000,344,11107027,-795,0,1702220636,13001.206572819989,123.56624364000163,54371.04763704001 2023-12-10,15:03:58.000,344,11107009,-795,0,1702220637,13001.193100199998,123.55214538000291,54371.05462416 2023-12-10,15:03:59.000,344,11107014,-795,0,1702220638,13001.145946029988,123.5380471200042,54371.01270144 2023-12-10,15:04:00.000,344,11107000,-795,0,1702220639,13001.132473409998,123.57329277000099,54371.01270144 2023-12-10,15:04:01.000,344,11106999,-795,0,1702220640,13001.145946029988,123.50280147000012,54370.92186888001 2023-12-10,15:04:02.000,344,11106954,-795,0,1702220641,13001.125737099988,123.57329277000099,54371.04064992001 2023-12-10,15:04:03.000,344,11106986,-795,0,1702220642,13001.105528169988,123.54509625000355,54370.99174008 2023-12-10,15:04:04.000,344,11106997,-795,0,1702220643,13001.119000789993,123.55919451000227,54371.00571432 2023-12-10,15:04:05.000,344,11106952,-795,0,1702220644,13001.051637689998,123.53099799000483,54370.928856000006 2023-12-10,15:04:06.000,344,11106990,-795,0,1702220645,13001.092055549998,123.58034190000035,54371.0336628 2023-12-10,15:04:07.000,344,11107013,-795,0,1702220646,13001.058373999993,123.51689972999884,54371.0336628 2023-12-10,15:04:08.000,344,11107027,-795,0,1702220647,13001.044901380003,123.54509625000355,54371.06859840001 2023-12-10,15:04:09.000,344,11107019,-795,0,1702220648,13001.092055549998,123.5239488599982,54371.01968856001 2023-12-10,15:04:10.000,344,11106952,-795,0,1702220649,13001.011219829998,123.53099799000483,54371.0336628 2023-12-10,15:04:11.000,344,11106994,-795,0,1702220650,13000.970801969997,123.51689972999884,54370.94981736001 2023-12-10,15:04:12.000,344,11106990,-795,0,1702220651,13000.984274590002,123.55214538000291,54371.06161128 2023-12-10,15:04:13.000,344,11106989,-795,0,1702220652,13000.910175179997,123.5239488599982,54370.93584312 2023-12-10,15:04:14.000,344,11107010,-795,0,1702220653,13000.829339459997,123.49575234000076,54370.761165120006 2023-12-10,15:04:15.000,344,11106976,-795,0,1702220654,13000.923647800002,123.50985059999948,54370.99174008 2023-12-10,15:04:16.000,344,11106994,-795,0,1702220655,13000.964065660002,123.55214538000291,54371.06859840001 2023-12-10,15:04:17.000,344,11107016,-795,0,1702220656,13000.964065660002,123.46755582000333,54371.05462416 2023-12-10,15:04:18.000,344,11107003,-795,0,1702220657,13000.849548389997,123.48165408000204,54370.858984800005 2023-12-10,15:04:19.000,344,11106925,-795,0,1702220658,13000.889966249997,123.47460495000269,54370.858984800005 2023-12-10,15:04:20.000,344,11106971,-795,0,1702220659,13000.903438870002,123.50280147000012,54370.9637916 2023-12-10,15:04:21.000,344,11106992,-795,0,1702220660,13000.970801969997,123.50280147000012,54371.026675680005 2023-12-10,15:04:22.000,344,11107021,-795,0,1702220661,13000.977538279993,123.5239488599982,54370.9637916 2023-12-10,15:04:23.000,344,11107023,-795,0,1702220662,13000.950593039997,123.48165408000204,54370.90090752001 2023-12-10,15:04:24.000,344,11106990,-795,0,1702220663,13000.937120419992,123.55214538000291,54370.91488176 2023-12-10,15:04:25.000,344,11106998,-795,0,1702220664,13000.930384109997,123.51689972999884,54370.78212648001 2023-12-10,15:04:26.000,344,11106982,-795,0,1702220665,13000.991010899997,123.56624364000163,54370.92186888001 2023-12-10,15:04:27.000,344,11106993,-795,0,1702220666,13000.943856730002,123.58739102999971,54370.8939204 2023-12-10,15:04:28.000,344,11106997,-795,0,1702220667,13000.964065660002,123.59444015999907,54370.86597192 2023-12-10,15:04:29.000,344,11106984,-795,0,1702220668,13000.889966249997,123.58034190000035,54370.7891136 2023-12-10,15:04:30.000,344,11106986,-795,0,1702220669,13000.836075769992,123.58034190000035,54370.761165120006 2023-12-10,15:04:31.000,344,11106966,-795,0,1702220670,13000.950593039997,123.60148928999843,54370.87994616001 2023-12-10,15:04:32.000,344,11107000,-795,0,1702220671,13000.869757319997,123.61558755000442,54370.78212648001 2023-12-10,15:04:33.000,344,11107003,-795,0,1702220672,13000.910175179997,123.60853841999779,54370.740203760004 2023-12-10,15:04:34.000,344,11106953,-795,0,1702220673,13000.889966249997,123.62263668000378,54370.76815224 2023-12-10,15:04:35.000,344,11106960,-795,0,1702220674,13000.910175179997,123.64378407000186,54370.80308784001 2023-12-10,15:04:36.000,344,11107004,-795,0,1702220675,13000.883229940002,123.62968581000314,54370.77513936 2023-12-10,15:04:37.000,344,11106965,-795,0,1702220676,13000.842812080002,123.64378407000186,54370.71225528001 2023-12-10,15:04:38.000,344,11106961,-795,0,1702220677,13000.768712669997,123.60853841999779,54370.642384080005 2023-12-10,15:04:39.000,344,11107018,-795,0,1702220678,13000.876493629992,123.61558755000442,54370.85199768001 2023-12-10,15:04:40.000,344,11107001,-795,0,1702220679,13000.829339459997,123.66493145999993,54370.90090752001 2023-12-10,15:04:41.000,344,11106983,-795,0,1702220680,13000.822603150002,123.64378407000186,54370.86597192 2023-12-10,15:04:42.000,344,11107019,-795,0,1702220681,13000.795657909992,123.62968581000314,54370.907894640004 2023-12-10,15:04:43.000,344,11106992,-795,0,1702220682,13000.795657909992,123.65788233000058,54370.7891136 2023-12-10,15:04:44.000,344,11106996,-795,0,1702220683,13000.701349570001,123.60148928999843,54370.66334544001 2023-12-10,15:04:45.000,344,11106952,-795,0,1702220684,13000.701349570001,123.62968581000314,54370.67033256 2023-12-10,15:04:46.000,344,11107016,-795,0,1702220685,13000.728294809996,123.60853841999779,54370.75417800001 2023-12-10,15:04:47.000,344,11107004,-795,0,1702220686,13000.728294809996,123.61558755000442,54370.78212648001 2023-12-10,15:04:48.000,344,11106973,-795,0,1702220687,13000.640722780001,123.62968581000314,54370.79610072 2023-12-10,15:04:49.000,344,11106935,-795,0,1702220688,13000.660931710001,123.6367349400025,54370.67033256 2023-12-10,15:04:50.000,344,11106999,-795,0,1702220689,13000.681140640001,123.66493145999993,54370.691293920005 2023-12-10,15:04:51.000,344,11107049,-795,0,1702220690,13000.607041229996,123.6719805899993,54370.740203760004 2023-12-10,15:04:52.000,344,11107009,-795,0,1702220691,13000.566623369996,123.700177110004,54370.761165120006 2023-12-10,15:04:53.000,344,11106993,-795,0,1702220692,13000.586832299996,123.74247189000016,54370.7192424 2023-12-10,15:04:54.000,344,11106990,-795,0,1702220693,13000.53294181999,123.74952101999952,54370.75417800001 2023-12-10,15:04:55.000,344,11107025,-795,0,1702220694,13000.60030492,123.76361927999824,54370.73321664001 2023-12-10,15:04:56.000,344,11107001,-795,0,1702220695,13000.627250159996,123.80591406000167,54370.86597192 2023-12-10,15:04:57.000,344,11106988,-795,0,1702220696,13000.607041229996,123.8834544900019,54370.87295904001 2023-12-10,15:04:58.000,344,11106948,-795,0,1702220697,13000.526205509996,123.8341105799991,54370.87295904001 2023-12-10,15:04:59.000,344,11106985,-795,0,1702220698,13000.526205509996,123.87640536000254,54370.61443560001 2023-12-10,15:05:00.000,344,11107000,-795,0,1702220699,13000.485787649995,123.91165100999933,54370.67033256 2023-12-10,15:05:01.000,344,11107018,-795,0,1702220700,13000.526205509996,124.00328969999828,54370.8240492 2023-12-10,15:05:02.000,344,11107014,-795,0,1702220701,13000.35106144999,123.99624056999892,54370.60046136 2023-12-10,15:05:03.000,344,11107009,-795,0,1702220702,13000.465578719995,124.03853535000235,54370.761165120006 2023-12-10,15:05:04.000,344,11106980,-795,0,1702220703,13000.485787649995,124.10197752000386,54370.77513936 2023-12-10,15:05:05.000,344,11107002,-795,0,1702220704,13000.566623369996,124.1301740400013,54370.907894640004 2023-12-10,15:05:06.000,344,11106970,-795,0,1702220705,13000.49926027,124.12312491000193,54370.83103632001 2023-12-10,15:05:07.000,344,11107011,-795,0,1702220706,13000.49926027,124.17246882000472,54370.740203760004 2023-12-10,15:05:08.000,344,11107043,-795,0,1702220707,13000.41168823999,124.1936162100028,54370.66334544001 2023-12-10,15:05:09.000,344,11106992,-795,0,1702220708,13000.364534069995,124.25000924999767,54370.61443560001 2023-12-10,15:05:10.000,344,11106967,-795,0,1702220709,13000.35779776,124.27115664000303,54370.80308784001 2023-12-10,15:05:11.000,344,11106978,-795,0,1702220710,13000.43189716999,124.2923040300011,54370.83802344 2023-12-10,15:05:12.000,344,11106993,-795,0,1702220711,13000.37800669,124.29935316000046,54370.92186888001 2023-12-10,15:05:13.000,344,11107014,-795,0,1702220712,13000.33758883,124.31345141999918,54370.83103632001 2023-12-10,15:05:14.000,344,11107028,-795,0,1702220713,13000.31064358999,124.25705838000431,54370.69828104 2023-12-10,15:05:15.000,344,11106952,-795,0,1702220714,13000.18939000999,124.27115664000303,54370.51661592001 2023-12-10,15:05:16.000,344,11107024,-795,0,1702220715,13000.19612632,124.27115664000303,54370.69828104 2023-12-10,15:05:17.000,344,11107019,-795,0,1702220716,13000.25675311,124.2923040300011,54370.87994616001 2023-12-10,15:05:18.000,344,11106964,-795,0,1702220717,13000.122026909994,124.26410751000367,54370.79610072 2023-12-10,15:05:19.000,344,11106999,-795,0,1702220718,13000.135499529999,124.25705838000431,54370.79610072 2023-12-10,15:05:20.000,344,11106978,-795,0,1702220719,13000.175917389999,124.25705838000431,54370.907894640004 2023-12-10,15:05:21.000,344,11106989,-795,0,1702220720,13000.16918107999,124.27820577000239,54370.91488176 2023-12-10,15:05:22.000,344,11107006,-795,0,1702220721,13000.142235839994,124.26410751000367,54370.87295904001 2023-12-10,15:05:23.000,344,11107008,-795,0,1702220722,13000.088345359989,124.25705838000431,54370.810074960005 2023-12-10,15:05:24.000,344,11107041,-795,0,1702220723,13000.014245949998,124.27115664000303,54370.740203760004 2023-12-10,15:05:25.000,344,11107012,-795,0,1702220724,13000.020982259994,124.27115664000303,54370.74719088 2023-12-10,15:05:26.000,344,11106975,-795,0,1702220725,13000.014245949998,124.26410751000367,54370.84501056 2023-12-10,15:05:27.000,344,11106995,-795,0,1702220726,12999.980564399993,124.28525490000175,54370.83802344 2023-12-10,15:05:28.000,344,11106969,-795,0,1702220727,12999.960355469993,124.3275496799979,54370.81706208 2023-12-10,15:05:29.000,344,11107015,-795,0,1702220728,12999.913201299998,124.32050054999854,54370.66334544001 2023-12-10,15:05:30.000,344,11106972,-795,0,1702220729,12999.967091779989,124.31345141999918,54370.740203760004 2023-12-10,15:05:31.000,344,11106952,-795,0,1702220730,12999.940146539993,124.31345141999918,54370.761165120006 2023-12-10,15:05:32.000,344,11107020,-795,0,1702220731,12999.919937609993,124.33459881000454,54370.78212648001 2023-12-10,15:05:33.000,344,11106969,-795,0,1702220732,12999.818892959993,124.36279533000197,54370.572512880004 2023-12-10,15:05:34.000,344,11106976,-795,0,1702220733,12999.825629270003,124.36279533000197,54370.66334544001 2023-12-10,15:05:35.000,344,11106959,-795,0,1702220734,12999.892992369998,124.37689359000069,54370.77513936 2023-12-10,15:05:36.000,344,11107008,-795,0,1702220735,12999.852574509998,124.36279533000197,54370.810074960005 2023-12-10,15:05:37.000,344,11107006,-795,0,1702220736,12999.845838200003,124.45443402000092,54370.74719088 2023-12-10,15:05:38.000,344,11106974,-795,0,1702220737,12999.778475099993,124.43328663000284,54370.60744848 2023-12-10,15:05:39.000,344,11106978,-795,0,1702220738,12999.778475099993,124.475581409999,54370.65635832 2023-12-10,15:05:40.000,344,11106973,-795,0,1702220739,12999.778475099993,124.5390235800005,54370.71225528001 2023-12-10,15:05:41.000,344,11107012,-795,0,1702220740,12999.798684029993,124.53197445000114,54370.68430680001 2023-12-10,15:05:42.000,344,11107004,-795,0,1702220741,12999.812156649998,124.5883674900033,54370.691293920005 2023-12-10,15:05:43.000,344,11107001,-795,0,1702220742,12999.778475099993,124.63066226999945,54370.62142272 2023-12-10,15:05:44.000,344,11106999,-795,0,1702220743,12999.765002480002,124.6377113999988,54370.70526816001 2023-12-10,15:05:45.000,344,11106969,-795,0,1702220744,12999.845838200003,124.6870553100016,54370.74719088 2023-12-10,15:05:46.000,344,11106961,-795,0,1702220745,12999.839101889993,124.70820269999967,54370.72622952 2023-12-10,15:05:47.000,344,11107006,-795,0,1702220746,12999.771738789997,124.7857431299999,54370.7891136 2023-12-10,15:05:48.000,344,11107003,-795,0,1702220747,12999.751529859997,124.75754661000246,54370.60744848 2023-12-10,15:05:49.000,344,11106997,-795,0,1702220748,12999.765002480002,124.83508704000269,54370.62840984 2023-12-10,15:05:50.000,344,11107012,-795,0,1702220749,12999.825629270003,124.89148008000484,54370.75417800001 2023-12-10,15:05:51.000,344,11107015,-795,0,1702220750,12999.832365579998,124.96197137999843,54370.87295904001 2023-12-10,15:05:52.000,344,11106962,-795,0,1702220751,12999.839101889993,124.95492224999907,54370.87295904001 2023-12-10,15:05:53.000,344,11107012,-795,0,1702220752,12999.812156649998,125.03951180999866,54370.83103632001 2023-12-10,15:05:54.000,344,11106954,-795,0,1702220753,12999.791947719998,125.06770833000337,54370.6493712 2023-12-10,15:05:55.000,344,11107047,-795,0,1702220754,12999.731320929997,125.0959048500008,54370.76815224 2023-12-10,15:05:56.000,344,11106982,-795,0,1702220755,12999.724584620002,125.15229789000296,54370.85199768001 2023-12-10,15:05:57.000,344,11107042,-795,0,1702220756,12999.724584620002,125.15934702000231,54370.83802344 2023-12-10,15:05:58.000,344,11106994,-795,0,1702220757,12999.697639379992,125.20869092999783,54370.80308784001 2023-12-10,15:05:59.000,344,11107034,-795,0,1702220758,12999.805420340002,125.25098571000126,54370.87295904001 2023-12-10,15:06:00.000,344,11106986,-795,0,1702220759,12999.785211410002,125.30737875000341,54371.01270144 2023-12-10,15:06:01.000,344,11106989,-795,0,1702220760,12999.852574509998,125.39901744000235,54371.026675680005 2023-12-10,15:06:02.000,344,11106989,-795,0,1702220761,12999.832365579998,125.44131221999851,54371.00571432 2023-12-10,15:06:03.000,344,11106953,-795,0,1702220762,12999.859310819993,125.38491918000364,54370.95680448 2023-12-10,15:06:04.000,344,11106974,-795,0,1702220763,12999.845838200003,125.46245961000386,54370.84501056 2023-12-10,15:06:05.000,344,11106972,-795,0,1702220764,12999.859310819993,125.44131221999851,54370.87994616001 2023-12-10,15:06:06.000,344,11107014,-795,0,1702220765,12999.926673919988,125.48360700000194,54371.04064992001 2023-12-10,15:06:07.000,344,11107035,-795,0,1702220766,12999.973828089998,125.50475439000002,54371.11750824001 2023-12-10,15:06:08.000,344,11107013,-795,0,1702220767,12999.973828089998,125.53295091000473,54371.08257264 2023-12-10,15:06:09.000,344,11106973,-795,0,1702220768,12999.960355469993,125.56819656000152,54370.98475296 2023-12-10,15:06:10.000,344,11106972,-795,0,1702220769,12999.994037019998,125.54000004000409,54371.05462416 2023-12-10,15:06:11.000,344,11107013,-795,0,1702220770,12999.994037019998,125.54704917000345,54371.0336628 2023-12-10,15:06:12.000,344,11106986,-795,0,1702220771,13000.027718569989,125.61049133999768,54371.096546880006 2023-12-10,15:06:13.000,344,11106980,-795,0,1702220772,12999.953619159998,125.54704917000345,54370.97077872001 2023-12-10,15:06:14.000,344,11107003,-795,0,1702220773,12999.987300709989,125.54000004000409,54370.99872720001 2023-12-10,15:06:15.000,344,11107044,-795,0,1702220774,13000.041191189994,125.56114743000217,54371.22231504 2023-12-10,15:06:16.000,344,11106975,-795,0,1702220775,12999.879519749993,125.5893439499996,54371.08257264 2023-12-10,15:06:17.000,344,11107020,-795,0,1702220776,13000.000773329994,125.57524569000088,54371.15943096 2023-12-10,15:06:18.000,344,11106936,-795,0,1702220777,12999.980564399993,125.5259017799981,54371.06859840001 2023-12-10,15:06:19.000,344,11107033,-795,0,1702220778,13000.020982259994,125.50475439000002,54371.13846960001 2023-12-10,15:06:20.000,344,11106984,-795,0,1702220779,12999.960355469993,125.53295091000473,54371.08955976001 2023-12-10,15:06:21.000,344,11106990,-795,0,1702220780,13000.027718569989,125.51885264999873,54371.25026352 2023-12-10,15:06:22.000,344,11106966,-795,0,1702220781,13000.047927499989,125.4906561300013,54371.243276400004 2023-12-10,15:06:23.000,344,11107035,-795,0,1702220782,13000.027718569989,125.47655787000258,54371.11750824001 2023-12-10,15:06:24.000,344,11107005,-795,0,1702220783,13000.034454879999,125.49770526000066,54371.18737944001 2023-12-10,15:06:25.000,344,11106982,-795,0,1702220784,13000.12876321999,125.4906561300013,54371.278212 2023-12-10,15:06:26.000,344,11106980,-795,0,1702220785,13000.081609049994,125.47655787000258,54371.313147600005 2023-12-10,15:06:27.000,344,11106994,-795,0,1702220786,13000.054663809999,125.50475439000002,54371.16641808001 2023-12-10,15:06:28.000,344,11106988,-795,0,1702220787,13000.041191189994,125.5540983000028,54371.29917336 2023-12-10,15:06:29.000,344,11107019,-795,0,1702220788,13000.061400119994,125.51180351999938,54371.21532792001 2023-12-10,15:06:30.000,344,11106969,-795,0,1702220789,12999.987300709989,125.54000004000409,54371.15943096 2023-12-10,15:06:31.000,344,11107059,-795,0,1702220790,12999.960355469993,125.60344220999832,54371.29218624 2023-12-10,15:06:32.000,344,11106975,-795,0,1702220791,13000.047927499989,125.5893439499996,54371.3480832 2023-12-10,15:06:33.000,344,11107005,-795,0,1702220792,13000.081609049994,125.58229482000024,54371.39000592 2023-12-10,15:06:34.000,344,11106979,-795,0,1702220793,13000.014245949998,125.59639307999896,54371.20135368 2023-12-10,15:06:35.000,344,11106919,-795,0,1702220794,13000.068136429989,125.62458960000367,54371.278212 2023-12-10,15:06:36.000,344,11107014,-795,0,1702220795,13000.081609049994,125.67393350999919,54371.28519912001 2023-12-10,15:06:37.000,344,11106960,-795,0,1702220796,13000.12876321999,125.70917916000326,54371.33410896001 2023-12-10,15:06:38.000,344,11106985,-795,0,1702220797,13000.034454879999,125.7021300300039,54371.28519912001 2023-12-10,15:06:39.000,344,11106948,-795,0,1702220798,13000.101817979994,125.7373756800007,54371.362057440005 2023-12-10,15:06:40.000,344,11107000,-795,0,1702220799,13000.23654418,125.81491611000092,54371.53673544 2023-12-10,15:06:41.000,344,11106981,-795,0,1702220800,13000.263489419995,125.8008178500022,54371.43891576 2023-12-10,15:06:42.000,344,11106988,-795,0,1702220801,13000.263489419995,125.82196524000028,54371.50179984001 2023-12-10,15:06:43.000,344,11107020,-795,0,1702220802,13000.29717097,125.78671959000349,54371.38301880001 2023-12-10,15:06:44.000,344,11106970,-795,0,1702220803,13000.3173799,125.79376872000284,54371.313147600005 2023-12-10,15:06:45.000,344,11106987,-795,0,1702220804,13000.33758883,125.81491611000092,54371.29218624 2023-12-10,15:06:46.000,344,11106999,-795,0,1702220805,13000.465578719995,125.87835828000243,54371.51577408 2023-12-10,15:06:47.000,344,11106956,-795,0,1702220806,13000.526205509996,125.92065305999859,54371.61359376 2023-12-10,15:06:48.000,344,11106982,-795,0,1702220807,13000.53294181999,125.9488495800033,54371.5576968 2023-12-10,15:06:49.000,344,11106975,-795,0,1702220808,13000.573359679991,125.96294784000202,54371.410967280004 2023-12-10,15:06:50.000,344,11107012,-795,0,1702220809,13000.694613259991,125.94180045000394,54371.5576968 2023-12-10,15:06:51.000,344,11106997,-795,0,1702220810,13000.708085879996,125.97704610000073,54371.52276120001 2023-12-10,15:06:52.000,344,11106981,-795,0,1702220811,13000.721558500001,125.97704610000073,54371.59263240001 2023-12-10,15:06:53.000,344,11106964,-795,0,1702220812,13000.728294809996,125.99819348999881,54371.45289000001 2023-12-10,15:06:54.000,344,11107020,-795,0,1702220813,13000.728294809996,126.03343914000288,54371.54372256001 2023-12-10,15:06:55.000,344,11107006,-795,0,1702220814,13000.849548389997,126.0122917500048,54371.697439200005 2023-12-10,15:06:56.000,344,11106994,-795,0,1702220815,13000.930384109997,126.03343914000288,54371.78128464 2023-12-10,15:06:57.000,344,11106984,-795,0,1702220816,13001.004483520002,126.09688131000439,54371.72538768 2023-12-10,15:06:58.000,344,11106997,-795,0,1702220817,13000.916911489992,126.04048827000224,54371.49481272 2023-12-10,15:06:59.000,344,11107018,-795,0,1702220818,13000.950593039997,126.06163566000032,54371.63455512 2023-12-10,15:07:00.000,344,11107057,-795,0,1702220819,13000.977538279993,126.06163566000032,54371.7323748 2023-12-10,15:07:01.000,344,11107038,-795,0,1702220820,13000.970801969997,126.07573391999904,54371.69045208001 2023-12-10,15:07:02.000,344,11106967,-795,0,1702220821,13000.977538279993,126.05458653000096,54371.75333616 2023-12-10,15:07:03.000,344,11107014,-795,0,1702220822,13000.997747209993,126.10393044000375,54371.67647784 2023-12-10,15:07:04.000,344,11107000,-795,0,1702220823,13000.970801969997,126.06163566000032,54371.697439200005 2023-12-10,15:07:05.000,344,11106989,-795,0,1702220824,13001.051637689998,126.06163566000032,54371.83019448 2023-12-10,15:07:06.000,344,11106953,-795,0,1702220825,13001.058373999993,126.03343914000288,54371.79525888 2023-12-10,15:07:07.000,344,11106986,-795,0,1702220826,13001.044901380003,126.00524261999817,54371.71840056001 2023-12-10,15:07:08.000,344,11106993,-795,0,1702220827,13000.970801969997,126.02639001000352,54371.62058088001 2023-12-10,15:07:09.000,344,11107015,-795,0,1702220828,13000.950593039997,126.02639001000352,54371.58564528 2023-12-10,15:07:10.000,344,11106983,-795,0,1702220829,13000.984274590002,125.99819348999881,54371.70442632 2023-12-10,15:07:11.000,344,11107031,-795,0,1702220830,13001.051637689998,126.0122917500048,54371.84416872 2023-12-10,15:07:12.000,344,11107043,-795,0,1702220831,13001.038165069993,125.96999697000138,54371.85115584 2023-12-10,15:07:13.000,344,11107003,-795,0,1702220832,13001.071846619998,125.99819348999881,54371.83718160001 2023-12-10,15:07:14.000,344,11106985,-795,0,1702220833,13001.004483520002,125.92065305999859,54371.480838480005 2023-12-10,15:07:15.000,344,11107007,-795,0,1702220834,13001.011219829998,125.95589871000266,54371.63455512 2023-12-10,15:07:16.000,344,11106993,-795,0,1702220835,13001.051637689998,125.96999697000138,54371.77429752 2023-12-10,15:07:17.000,344,11106973,-795,0,1702220836,13000.997747209993,125.92770218999794,54371.578658160004 2023-12-10,15:07:18.000,344,11107005,-795,0,1702220837,13000.930384109997,125.90655479999987,54371.33410896001 2023-12-10,15:07:19.000,344,11107026,-795,0,1702220838,13001.017956139993,125.93475132000458,54371.51577408 2023-12-10,15:07:20.000,344,11107036,-795,0,1702220839,13001.152682339998,125.87130915000307,54371.59263240001 2023-12-10,15:07:21.000,344,11106938,-795,0,1702220840,13001.199836509993,125.89245654000115,54371.63455512 2023-12-10,15:07:22.000,344,11107019,-795,0,1702220841,13001.213309129998,125.89245654000115,54371.62058088001 2023-12-10,15:07:23.000,344,11106976,-795,0,1702220842,13001.246990679989,125.87130915000307,54371.58564528 2023-12-10,15:07:24.000,344,11106989,-795,0,1702220843,13001.260463299994,125.87130915000307,54371.50179984001 2023-12-10,15:07:25.000,344,11106998,-795,0,1702220844,13001.321090089994,125.90655479999987,54371.52276120001 2023-12-10,15:07:26.000,344,11106973,-795,0,1702220845,13001.300881159994,125.85016175999772,54371.49481272 2023-12-10,15:07:27.000,344,11107010,-795,0,1702220846,13001.42887104999,125.85721089000435,54371.63455512 2023-12-10,15:07:28.000,344,11106983,-795,0,1702220847,13001.44907997999,125.85721089000435,54371.64154224001 2023-12-10,15:07:29.000,344,11107014,-795,0,1702220848,13001.502970459995,125.836063499999,54371.64154224001 2023-12-10,15:07:30.000,344,11106963,-795,0,1702220849,13001.45581629,125.78671959000349,54371.33410896001 2023-12-10,15:07:31.000,344,11106940,-795,0,1702220850,13001.502970459995,125.77262133000477,54371.529748320005 2023-12-10,15:07:32.000,344,11106976,-795,0,1702220851,13001.51644308,125.77262133000477,54371.529748320005 2023-12-10,15:07:33.000,344,11107012,-795,0,1702220852,13001.51644308,125.78671959000349,54371.49481272 2023-12-10,15:07:34.000,344,11107010,-795,0,1702220853,13001.48949783999,125.7373756800007,54371.4878256 2023-12-10,15:07:35.000,344,11107000,-795,0,1702220854,13001.55686094,125.68098263999855,54371.578658160004 2023-12-10,15:07:36.000,344,11106931,-795,0,1702220855,13001.543388319995,125.65278612000111,54371.54372256001 2023-12-10,15:07:37.000,344,11106994,-795,0,1702220856,13001.543388319995,125.62458960000367,54371.56468392 2023-12-10,15:07:38.000,344,11106991,-795,0,1702220857,13001.543388319995,125.58229482000024,54371.45987712 2023-12-10,15:07:39.000,344,11106942,-795,0,1702220858,13001.543388319995,125.51885264999873,54371.53673544 2023-12-10,15:07:40.000,344,11107039,-795,0,1702220859,13001.563597249995,125.50475439000002,54371.67647784 2023-12-10,15:07:41.000,344,11106988,-795,0,1702220860,13001.563597249995,125.44131221999851,54371.61359376 2023-12-10,15:07:42.000,344,11107062,-795,0,1702220861,13001.57706987,125.40606657000171,54371.60660664 2023-12-10,15:07:43.000,344,11107029,-795,0,1702220862,13001.45581629,125.36377178999828,54371.49481272 2023-12-10,15:07:44.000,344,11106995,-795,0,1702220863,13001.502970459995,125.25803484000062,54371.54372256001 2023-12-10,15:07:45.000,344,11106962,-795,0,1702220864,13001.50970676999,125.25803484000062,54371.578658160004 2023-12-10,15:07:46.000,344,11106934,-795,0,1702220865,13001.46928890999,125.19459266999911,54371.57167104001 2023-12-10,15:07:47.000,344,11106971,-795,0,1702220866,13001.442343669994,125.15229789000296,54371.55070968001 2023-12-10,15:07:48.000,344,11107013,-795,0,1702220867,13001.34803532999,125.11705223999888,54371.38301880001 2023-12-10,15:07:49.000,344,11107071,-795,0,1702220868,13001.334562709999,125.08180659000209,54371.42494152001 2023-12-10,15:07:50.000,344,11106990,-795,0,1702220869,13001.240254369994,125.04656093999802,54371.313147600005 2023-12-10,15:07:51.000,344,11106977,-795,0,1702220870,13001.287408539989,124.97606964000443,54371.50878696 2023-12-10,15:07:52.000,344,11106979,-795,0,1702220871,13001.280672229994,124.98311877000378,54371.52276120001 2023-12-10,15:07:53.000,344,11107070,-795,0,1702220872,13001.300881159994,124.94787311999971,54371.51577408 2023-12-10,15:07:54.000,344,11106997,-795,0,1702220873,13001.213309129998,124.933774860001,54371.243276400004 2023-12-10,15:07:55.000,344,11106929,-795,0,1702220874,13001.213309129998,124.91262747000292,54371.34109608 2023-12-10,15:07:56.000,344,11106957,-795,0,1702220875,13001.179627579993,124.91967660000228,54371.362057440005 2023-12-10,15:07:57.000,344,11107021,-795,0,1702220876,13001.152682339998,124.8985292100042,54371.362057440005 2023-12-10,15:07:58.000,344,11106976,-795,0,1702220877,13001.051637689998,124.82803791000333,54371.243276400004 2023-12-10,15:07:59.000,344,11107015,-795,0,1702220878,13001.038165069993,124.81393965000461,54371.20135368 2023-12-10,15:08:00.000,344,11106962,-795,0,1702220879,13001.092055549998,124.81393965000461,54371.39000592 2023-12-10,15:08:01.000,344,11106995,-795,0,1702220880,13001.011219829998,124.83508704000269,54371.20135368 2023-12-10,15:08:02.000,344,11106928,-795,0,1702220881,13001.017956139993,124.84213617000205,54371.15244384 2023-12-10,15:08:03.000,344,11107018,-795,0,1702220882,13001.004483520002,124.84918530000141,54371.145456720005 2023-12-10,15:08:04.000,344,11106954,-795,0,1702220883,13000.923647800002,124.84918530000141,54371.103534 2023-12-10,15:08:05.000,344,11106958,-795,0,1702220884,13000.910175179997,124.91262747000292,54371.04064992001 2023-12-10,15:08:06.000,344,11107013,-795,0,1702220885,13000.903438870002,124.92672573000164,54371.1734052 2023-12-10,15:08:07.000,344,11107016,-795,0,1702220886,13000.937120419992,124.933774860001,54371.18039232 2023-12-10,15:08:08.000,344,11106999,-795,0,1702220887,13000.903438870002,124.98311877000378,54371.11052112 2023-12-10,15:08:09.000,344,11106987,-795,0,1702220888,13000.883229940002,124.98311877000378,54370.98475296 2023-12-10,15:08:10.000,344,11106963,-795,0,1702220889,13000.923647800002,125.01836442000058,54371.08257264 2023-12-10,15:08:11.000,344,11106915,-795,0,1702220890,13000.863021010002,125.05361007000465,54371.04064992001 2023-12-10,15:08:12.000,344,11106972,-795,0,1702220891,13000.876493629992,125.15934702000231,54371.05462416 2023-12-10,15:08:13.000,344,11107040,-795,0,1702220892,13000.856284699992,125.0959048500008,54370.86597192 2023-12-10,15:08:14.000,344,11107044,-795,0,1702220893,13000.964065660002,125.22278919000382,54370.99174008 2023-12-10,15:08:15.000,344,11106983,-795,0,1702220894,13000.957329349993,125.25098571000126,54370.94981736001 2023-12-10,15:08:16.000,344,11107025,-795,0,1702220895,13001.044901380003,125.30737875000341,54371.08257264 2023-12-10,15:08:17.000,344,11106989,-795,0,1702220896,13001.119000789993,125.37787005000428,54371.11750824001 2023-12-10,15:08:18.000,344,11106960,-795,0,1702220897,13001.024692450002,125.42016483000043,54370.90090752001 2023-12-10,15:08:19.000,344,11106985,-795,0,1702220898,13000.957329349993,125.48360700000194,54370.810074960005 2023-12-10,15:08:20.000,344,11106981,-795,0,1702220899,13001.119000789993,125.57524569000088,54370.99174008 2023-12-10,15:08:21.000,344,11107001,-795,0,1702220900,13001.132473409998,125.61049133999768,54371.11750824001 2023-12-10,15:08:22.000,344,11106977,-795,0,1702220901,13001.145946029988,125.71622829000262,54371.08955976001 2023-12-10,15:08:23.000,344,11106995,-795,0,1702220902,13001.152682339998,125.73032655000134,54371.06859840001 2023-12-10,15:08:24.000,344,11106983,-795,0,1702220903,13001.193100199998,125.77967046000413,54370.98475296 2023-12-10,15:08:25.000,344,11106956,-795,0,1702220904,13001.273935919999,125.84311262999836,54371.16641808001 2023-12-10,15:08:26.000,344,11106978,-795,0,1702220905,13001.233518059998,125.89245654000115,54371.12449536 2023-12-10,15:08:27.000,344,11106992,-795,0,1702220906,13001.273935919999,125.91360392999923,54371.13148248 2023-12-10,15:08:28.000,344,11106988,-795,0,1702220907,13001.172891269998,125.95589871000266,54371.0336628 2023-12-10,15:08:29.000,344,11106988,-795,0,1702220908,13001.253726989999,126.0122917500048,54371.04064992001 2023-12-10,15:08:30.000,344,11106974,-795,0,1702220909,13001.294144849999,126.06868478999968,54371.22231504 2023-12-10,15:08:31.000,344,11106986,-795,0,1702220910,13001.36824425999,126.0827830499984,54371.27122488 2023-12-10,15:08:32.000,344,11106965,-795,0,1702220911,13001.341299019994,126.16737260999798,54371.36904456 2023-12-10,15:08:33.000,344,11106979,-795,0,1702220912,13001.3951895,126.20261826000205,54371.313147600005 2023-12-10,15:08:34.000,344,11106903,-795,0,1702220913,13001.32782639999,126.22376565000013,54371.20135368 2023-12-10,15:08:35.000,344,11106982,-795,0,1702220914,13001.381716879994,126.22376565000013,54371.27122488 2023-12-10,15:08:36.000,344,11106954,-795,0,1702220915,13001.42887104999,126.38589563999994,54371.3480832 2023-12-10,15:08:37.000,344,11107007,-795,0,1702220916,13001.462552599995,126.34360086000379,54371.42494152001 2023-12-10,15:08:38.000,344,11106968,-795,0,1702220917,13001.3951895,126.39999389999866,54371.29218624 2023-12-10,15:08:39.000,344,11106998,-795,0,1702220918,13001.462552599995,126.41409216000466,54371.38301880001 2023-12-10,15:08:40.000,344,11107052,-795,0,1702220919,13001.583806179995,126.47048519999953,54371.529748320005 2023-12-10,15:08:41.000,344,11107009,-795,0,1702220920,13001.63096034999,126.48458345999825,54371.5576968 2023-12-10,15:08:42.000,344,11106979,-795,0,1702220921,13001.624224039995,126.49163259000488,54371.480838480005 2023-12-10,15:08:43.000,344,11107000,-795,0,1702220922,13001.664641899995,126.51277998000296,54371.53673544 2023-12-10,15:08:44.000,344,11107025,-795,0,1702220923,13001.5972788,126.54802562999976,54371.45289000001 2023-12-10,15:08:45.000,344,11106990,-755,0,1702220924,13001.71179606999,126.6044186700019,54371.45987712 2023-12-10,15:08:46.000,344,11106964,-795,0,1702220925,13001.75895024,126.59032041000319,54371.42494152001 2023-12-10,15:08:47.000,344,11107036,-795,0,1702220926,13001.880203820001,126.62556605999998,54371.6625036 2023-12-10,15:08:48.000,344,11106980,-795,0,1702220927,13001.927357989996,126.64671344999806,54371.72538768 2023-12-10,15:08:49.000,344,11106970,-795,0,1702220928,13001.987984779997,126.68900823000149,54371.76032328001 2023-12-10,15:08:50.000,344,11106958,-795,0,1702220929,13001.920621680001,126.6537625800047,54371.62058088001 2023-12-10,15:08:51.000,344,11106956,-795,0,1702220930,13001.981248470001,126.67490997000277,54371.68346496 2023-12-10,15:08:52.000,344,11106956,-795,0,1702220931,13002.089029429997,126.70310649000021,54371.79525888 2023-12-10,15:08:53.000,344,11107004,-795,0,1702220932,13001.994721089992,126.73130300999765,54371.68346496 2023-12-10,15:08:54.000,344,11107046,-795,0,1702220933,13002.089029429997,126.75949953000236,54371.767310400006 2023-12-10,15:08:55.000,344,11107001,-795,0,1702220934,13002.196810389993,126.76654866000172,54371.96993688 2023-12-10,15:08:56.000,344,11106980,-795,0,1702220935,13002.250700869998,126.81589257000451,54371.94897552 2023-12-10,15:08:57.000,344,11106997,-795,0,1702220936,13002.311327659998,126.77359779000108,54372.0118596 2023-12-10,15:08:58.000,344,11106960,-795,0,1702220937,13002.264173490003,126.76654866000172,54371.83718160001 2023-12-10,15:08:59.000,344,11106965,-795,0,1702220938,13002.345009209988,126.74540127000364,54371.89307856 2023-12-10,15:09:00.000,344,11106986,-795,0,1702220939,13002.371954449998,126.77359779000108,54371.82320736 2023-12-10,15:09:01.000,344,11106983,-795,0,1702220940,13002.486471719989,126.74540127000364,54371.99788536 2023-12-10,15:09:02.000,344,11107021,-795,0,1702220941,13002.526889579989,126.72425387999829,54372.01884672 2023-12-10,15:09:03.000,344,11106997,-795,0,1702220942,13002.574043749999,126.72425387999829,54372.05378232001 2023-12-10,15:09:04.000,344,11107001,-795,0,1702220943,13002.61446161,126.68195910000213,54371.95596264001 2023-12-10,15:09:05.000,344,11107000,-795,0,1702220944,13002.77613305,126.68900823000149,54372.151602000005 2023-12-10,15:09:06.000,344,11106997,-795,0,1702220945,13002.803078289995,126.6396643199987,54372.13064064 2023-12-10,15:09:07.000,344,11107019,-795,0,1702220946,13002.83675984,126.63261518999934,54372.09570504001 2023-12-10,15:09:08.000,344,11106963,-795,0,1702220947,13002.843496149995,126.59032041000319,54372.046795199996 2023-12-10,15:09:09.000,344,11106978,-795,0,1702220948,13002.93106817999,126.59032041000319,54371.99788536 2023-12-10,15:09:10.000,344,11106992,-795,0,1702220949,13003.072530689991,126.58327128000383,54372.19352472001 2023-12-10,15:09:11.000,344,11106996,-795,0,1702220950,13003.112948549991,126.56212388999847,54372.22846032 2023-12-10,15:09:12.000,344,11106976,-795,0,1702220951,13003.166839029996,126.47753432999889,54372.22147320001 2023-12-10,15:09:13.000,344,11106978,-795,0,1702220952,13003.261147370002,126.52687824000168,54372.214486079996 2023-12-10,15:09:14.000,344,11106967,-795,0,1702220953,13003.240938440002,126.48458345999825,54372.081730800004 2023-12-10,15:09:15.000,344,11106962,-795,0,1702220954,13003.341983090002,126.44933781000145,54372.05378232001 2023-12-10,15:09:16.000,344,11106941,-795,0,1702220955,13003.382400950002,126.49163259000488,54372.17955048 2023-12-10,15:09:17.000,344,11106970,-795,0,1702220956,13003.517127149993,126.48458345999825,54372.24243456001 2023-12-10,15:09:18.000,344,11107024,-795,0,1702220957,13003.571017629998,126.44933781000145,54372.26339592001 2023-12-10,15:09:19.000,344,11107021,-795,0,1702220958,13003.550808699998,126.43523955000273,54372.05378232001 2023-12-10,15:09:20.000,344,11106965,-795,0,1702220959,13003.510390839998,126.45638694000081,54372.06076944 2023-12-10,15:09:21.000,344,11106980,-795,0,1702220960,13003.678798589994,126.5057308500036,54372.34025424001 2023-12-10,15:09:22.000,344,11107020,-795,0,1702220961,13003.651853349998,126.47753432999889,54372.19352472001 2023-12-10,15:09:23.000,344,11107032,-795,0,1702220962,13003.712480139999,126.47753432999889,54372.16557624 2023-12-10,15:09:24.000,344,11107000,-795,0,1702220963,13003.685534899989,126.48458345999825,54372.2564088 2023-12-10,15:09:25.000,344,11106985,-795,0,1702220964,13003.74616168999,126.52687824000168,54372.30531864 2023-12-10,15:09:26.000,344,11106995,-795,0,1702220965,13003.74616168999,126.51277998000296,54372.368202720005 2023-12-10,15:09:27.000,344,11107005,-795,0,1702220966,13003.699007519994,126.52687824000168,54372.2564088 2023-12-10,15:09:28.000,344,11107004,-795,0,1702220967,13003.665325969989,126.49868172000424,54372.29833152 2023-12-10,15:09:29.000,344,11106975,-795,0,1702220968,13003.699007519994,126.51277998000296,54372.42409968 2023-12-10,15:09:30.000,344,11106997,-795,0,1702220969,13003.658589659994,126.46343607000017,54372.38916408001 2023-12-10,15:09:31.000,344,11106978,-795,0,1702220970,13003.604699179989,126.47048519999953,54372.31230576001 2023-12-10,15:09:32.000,344,11107010,-795,0,1702220971,13003.584490249988,126.45638694000081,54372.35422848 2023-12-10,15:09:33.000,344,11107016,-795,0,1702220972,13003.456500359993,126.46343607000017,54372.16557624 2023-12-10,15:09:34.000,344,11106984,-795,0,1702220973,13003.395873569993,126.39999389999866,54372.24243456001 2023-12-10,15:09:35.000,344,11106953,-795,0,1702220974,13003.469972979998,126.41409216000466,54372.37518984 2023-12-10,15:09:36.000,344,11107007,-795,0,1702220975,13003.443027740002,126.34360086000379,54372.38916408001 2023-12-10,15:09:37.000,344,11107023,-795,0,1702220976,13003.395873569993,126.37179738000123,54372.38916408001 2023-12-10,15:09:38.000,344,11107038,-795,0,1702220977,13003.254411059992,126.31540433999908,54372.17955048 2023-12-10,15:09:39.000,344,11107063,-795,0,1702220978,13003.227465819997,126.2590113000042,54372.14461488001 2023-12-10,15:09:40.000,344,11106964,-795,0,1702220979,13003.240938440002,126.28015869000228,54372.270383040006 2023-12-10,15:09:41.000,344,11107007,-795,0,1702220980,13003.200520580001,126.27310956000292,54372.249421680004 2023-12-10,15:09:42.000,344,11106963,-795,0,1702220981,13003.139893790001,126.17442174000462,54372.20749896 2023-12-10,15:09:43.000,344,11106975,-795,0,1702220982,13003.133157479991,126.18147087000398,54372.17955048 2023-12-10,15:09:44.000,344,11107022,-795,0,1702220983,13003.092739619991,126.1462252199999,54372.16557624 2023-12-10,15:09:45.000,344,11107026,-795,0,1702220984,13003.045585449996,126.12507783000183,54372.046795199996 2023-12-10,15:09:46.000,344,11107009,-795,0,1702220985,13003.099475930001,126.10393044000375,54372.1865376 2023-12-10,15:09:47.000,344,11106979,-795,0,1702220986,13003.065794379996,126.0827830499984,54372.12365352001 2023-12-10,15:09:48.000,344,11107030,-795,0,1702220987,13003.099475930001,126.03343914000288,54372.01884672 2023-12-10,15:09:49.000,344,11106996,-795,0,1702220988,13002.97148603999,126.04048827000224,54371.84416872 2023-12-10,15:09:50.000,344,11107020,-795,0,1702220989,13002.97148603999,125.96999697000138,54371.92801416001 2023-12-10,15:09:51.000,344,11107007,-795,0,1702220990,13003.065794379996,125.99114435999945,54372.14461488001 2023-12-10,15:09:52.000,344,11106987,-795,0,1702220991,13003.045585449996,125.92065305999859,54372.13064064 2023-12-10,15:09:53.000,344,11106998,-795,0,1702220992,13003.045585449996,125.96294784000202,54372.13762776 2023-12-10,15:09:54.000,344,11106988,-795,0,1702220993,13002.964749729996,125.90655479999987,54371.92102704 2023-12-10,15:09:55.000,344,11107033,-795,0,1702220994,13003.011903899991,125.85016175999772,54371.83019448 2023-12-10,15:09:56.000,344,11106999,-795,0,1702220995,13003.01864021,125.85721089000435,54371.983911120005 2023-12-10,15:09:57.000,344,11106970,-795,0,1702220996,13002.991694969991,125.87130915000307,54371.983911120005 2023-12-10,15:09:58.000,344,11106986,-795,0,1702220997,13002.89738663,125.82196524000028,54371.78827176001 2023-12-10,15:09:59.000,344,11107001,-795,0,1702220998,13002.89738663,125.8008178500022,54371.89307856 2023-12-10,15:10:00.000,344,11107024,-795,0,1702220999,13002.944540799996,125.82196524000028,54371.92801416001 2023-12-10,15:10:01.000,344,11107016,-795,0,1702221000,13002.991694969991,125.80786698000156,54371.983911120005 2023-12-10,15:10:02.000,344,11106970,-795,0,1702221001,13002.964749729996,125.75852306999877,54371.914039920004 2023-12-10,15:10:03.000,344,11107000,-795,0,1702221002,13002.91085924999,125.79376872000284,54371.80923312001 2023-12-10,15:10:04.000,344,11106976,-795,0,1702221003,13002.85696877,125.77262133000477,54371.58564528 2023-12-10,15:10:05.000,344,11107028,-795,0,1702221004,13002.81655091,125.7373756800007,54371.599619520006 2023-12-10,15:10:06.000,344,11107023,-795,0,1702221005,13002.85023245999,125.73032655000134,54371.746349040004 2023-12-10,15:10:07.000,344,11107006,-795,0,1702221006,13002.85023245999,125.78671959000349,54371.78128464 2023-12-10,15:10:08.000,344,11107012,-795,0,1702221007,13002.83675984,125.77967046000413,54371.67647784 2023-12-10,15:10:09.000,344,11107011,-795,0,1702221008,13002.78960566999,125.74442481000006,54371.599619520006 2023-12-10,15:10:10.000,344,11106979,-795,0,1702221009,13002.762660429995,125.75852306999877,54371.50179984001 2023-12-10,15:10:11.000,344,11106941,-795,0,1702221010,13002.782869359995,125.75147393999941,54371.5576968 2023-12-10,15:10:12.000,344,11107026,-795,0,1702221011,13002.722242569995,125.75852306999877,54371.61359376 2023-12-10,15:10:13.000,344,11106992,-795,0,1702221012,13002.68856101999,125.75147393999941,54371.578658160004 2023-12-10,15:10:14.000,344,11106981,-795,0,1702221013,13002.71550626,125.77262133000477,54371.51577408 2023-12-10,15:10:15.000,344,11107023,-795,0,1702221014,13002.71550626,125.76557219999813,54371.60660664 2023-12-10,15:10:16.000,344,11106975,-795,0,1702221015,13002.74918780999,125.75852306999877,54371.64154224001 2023-12-10,15:10:17.000,344,11106975,-795,0,1702221016,13002.74918780999,125.74442481000006,54371.697439200005 2023-12-10,15:10:18.000,344,11106979,-795,0,1702221017,13002.65487947,125.7373756800007,54371.43891576 2023-12-10,15:10:19.000,344,11106965,-795,0,1702221018,13002.702033639995,125.72327742000198,54371.46686424 2023-12-10,15:10:20.000,344,11106974,-795,0,1702221019,13002.661615779994,125.75852306999877,54371.54372256001 2023-12-10,15:10:21.000,344,11106960,-795,0,1702221020,13002.60772529999,125.78671959000349,54371.38301880001 2023-12-10,15:10:22.000,344,11106946,-795,0,1702221021,13002.641406849994,125.76557219999813,54371.599619520006 2023-12-10,15:10:23.000,344,11106963,-795,0,1702221022,13002.661615779994,125.80786698000156,54371.51577408 2023-12-10,15:10:24.000,344,11106993,-795,0,1702221023,13002.60772529999,125.8008178500022,54371.431928640006 2023-12-10,15:10:25.000,344,11107018,-795,0,1702221024,13002.742451499995,125.81491611000092,54371.6625036 2023-12-10,15:10:26.000,344,11106935,-795,0,1702221025,13002.74918780999,125.80786698000156,54371.648529360005 2023-12-10,15:10:27.000,344,11106979,-795,0,1702221026,13002.722242569995,125.85721089000435,54371.61359376 2023-12-10,15:10:28.000,344,11106996,-795,0,1702221027,13002.71550626,125.86426002000371,54371.43891576 2023-12-10,15:10:29.000,344,11107007,-795,0,1702221028,13002.74918780999,125.87130915000307,54371.4878256 2023-12-10,15:10:30.000,344,11107028,-795,0,1702221029,13002.81655091,125.94180045000394,54371.578658160004 2023-12-10,15:10:31.000,344,11106972,-795,0,1702221030,13002.87044138999,125.99114435999945,54371.61359376 2023-12-10,15:10:32.000,344,11107010,-795,0,1702221031,13002.883914009995,126.03343914000288,54371.58564528 2023-12-10,15:10:33.000,344,11107007,-795,0,1702221032,13002.964749729996,126.11802870000247,54371.60660664 2023-12-10,15:10:34.000,344,11106955,-795,0,1702221033,13002.924331869996,126.13917609000055,54371.39699304 2023-12-10,15:10:35.000,344,11106940,-795,0,1702221034,13002.984958659996,126.15327434999926,54371.431928640006 2023-12-10,15:10:36.000,344,11107000,-795,0,1702221035,13003.005167589996,126.24491303999821,54371.53673544 2023-12-10,15:10:37.000,344,11106998,-795,0,1702221036,13003.092739619991,126.28015869000228,54371.599619520006 2023-12-10,15:10:38.000,344,11107011,-795,0,1702221037,13002.99843128,126.38589563999994,54371.39699304 2023-12-10,15:10:39.000,344,11106975,-795,0,1702221038,13003.133157479991,126.42819042000338,54371.56468392 2023-12-10,15:10:40.000,344,11107013,-795,0,1702221039,13003.254411059992,126.51277998000296,54371.67647784 2023-12-10,15:10:41.000,344,11107017,-795,0,1702221040,13003.308301539997,126.58327128000383,54371.73936192001 2023-12-10,15:10:42.000,344,11106981,-795,0,1702221041,13003.274619989992,126.61851693000062,54371.627568 2023-12-10,15:10:43.000,344,11107024,-795,0,1702221042,13003.308301539997,126.66786084000341,54371.63455512 2023-12-10,15:10:44.000,344,11106981,-795,0,1702221043,13003.267883679997,126.73130300999765,54371.51577408 2023-12-10,15:10:45.000,344,11106990,-795,0,1702221044,13003.281356300002,126.74540127000364,54371.52276120001 2023-12-10,15:10:46.000,344,11107012,-795,0,1702221045,13003.382400950002,126.82294170000387,54371.67647784 2023-12-10,15:10:47.000,344,11106974,-795,0,1702221046,13003.416082499993,126.84408909000194,54371.76032328001 2023-12-10,15:10:48.000,344,11106999,-795,0,1702221047,13003.416082499993,126.85818735000066,54371.78827176001 2023-12-10,15:10:49.000,344,11106999,-795,0,1702221048,13003.382400950002,126.90753126000345,54371.79525888 2023-12-10,15:10:50.000,344,11106952,-795,0,1702221049,13003.308301539997,126.92867865000153,54371.60660664 2023-12-10,15:10:51.000,344,11106976,-795,0,1702221050,13003.341983090002,126.8863838699981,54371.69045208001 2023-12-10,15:10:52.000,344,11107029,-795,0,1702221051,13003.362192020002,126.98507169000368,54371.71840056001 2023-12-10,15:10:53.000,344,11106990,-795,0,1702221052,13003.341983090002,126.93572778000089,54371.67647784 2023-12-10,15:10:54.000,344,11106985,-795,0,1702221053,13003.301565230002,126.93572778000089,54371.68346496 2023-12-10,15:10:55.000,344,11107002,-795,0,1702221054,13003.341983090002,126.97097342999768,54371.85814296001 2023-12-10,15:10:56.000,344,11107025,-795,0,1702221055,13003.301565230002,126.97802256000432,54371.89307856 2023-12-10,15:10:57.000,344,11107039,-795,0,1702221056,13003.321774160002,126.96392429999833,54371.79525888 2023-12-10,15:10:58.000,344,11106947,-795,0,1702221057,13003.220729510002,126.91458039000281,54371.62058088001 2023-12-10,15:10:59.000,344,11106958,-795,0,1702221058,13003.207256889997,126.91458039000281,54371.697439200005 2023-12-10,15:11:00.000,344,11107000,-795,0,1702221059,13003.200520580001,126.9004821300041,54371.83718160001 2023-12-10,15:11:01.000,344,11106981,-795,0,1702221060,13003.213993199992,126.87933473999874,54371.78827176001 2023-12-10,15:11:02.000,344,11107046,-795,0,1702221061,13003.193784269992,126.86523648000002,54371.802246 2023-12-10,15:11:03.000,344,11107010,-795,0,1702221062,13003.173575339992,126.87933473999874,54371.77429752 2023-12-10,15:11:04.000,344,11106970,-795,0,1702221063,13003.139893790001,126.8511382200013,54371.7323748 2023-12-10,15:11:05.000,344,11106953,-795,0,1702221064,13003.180311650001,126.83703996000258,54371.87910432001 2023-12-10,15:11:06.000,344,11107041,-795,0,1702221065,13003.153366409992,126.80884343999787,54371.802246 2023-12-10,15:11:07.000,344,11107011,-795,0,1702221066,13003.153366409992,126.80179430999851,54371.79525888 2023-12-10,15:11:08.000,344,11107047,-795,0,1702221067,13003.099475930001,126.75949953000236,54371.71840056001 2023-12-10,15:11:09.000,344,11107005,-795,0,1702221068,13003.112948549991,126.7876960499998,54371.70442632 2023-12-10,15:11:10.000,344,11106964,-795,0,1702221069,13003.173575339992,126.79474517999915,54371.75333616 2023-12-10,15:11:11.000,344,11107040,-795,0,1702221070,13003.234202129992,126.75949953000236,54371.8721172 2023-12-10,15:11:12.000,344,11106981,-795,0,1702221071,13003.207256889997,126.7876960499998,54371.77429752 2023-12-10,15:11:13.000,344,11106994,-795,0,1702221072,13003.267883679997,126.84408909000194,54371.96294976 2023-12-10,15:11:14.000,344,11106992,-795,0,1702221073,13003.234202129992,126.78064692000044,54371.78827176001 2023-12-10,15:11:15.000,344,11107029,-795,0,1702221074,13003.294828919992,126.79474517999915,54371.80923312001 2023-12-10,15:11:16.000,344,11106984,-795,0,1702221075,13003.328510469997,126.84408909000194,54371.83019448 2023-12-10,15:11:17.000,344,11107000,-795,0,1702221076,13003.382400950002,126.87228560999938,54371.935001280006 2023-12-10,15:11:18.000,344,11106995,-795,0,1702221077,13003.389137259997,126.86523648000002,54371.96294976 2023-12-10,15:11:19.000,344,11106954,-795,0,1702221078,13003.382400950002,126.86523648000002,54371.87910432001 2023-12-10,15:11:20.000,344,11107041,-795,0,1702221079,13003.416082499993,126.84408909000194,54371.82320736 2023-12-10,15:11:21.000,344,11107009,-795,0,1702221080,13003.449764049998,126.87933473999874,54372.06775656 2023-12-10,15:11:22.000,344,11107007,-795,0,1702221081,13003.335246779992,126.9004821300041,54371.85814296001 2023-12-10,15:11:23.000,344,11107047,-795,0,1702221082,13003.469972979998,126.9004821300041,54371.97692400001 2023-12-10,15:11:24.000,344,11107013,-795,0,1702221083,13003.456500359993,126.90753126000345,54371.90006568 2023-12-10,15:11:25.000,344,11107047,-795,0,1702221084,13003.436291429993,126.8863838699981,54371.8721172 2023-12-10,15:11:26.000,344,11106979,-795,0,1702221085,13003.557545009993,126.87933473999874,54372.0118596 2023-12-10,15:11:27.000,344,11107029,-795,0,1702221086,13003.584490249988,126.89343300000473,54372.081730800004 2023-12-10,15:11:28.000,344,11106968,-795,0,1702221087,13003.597962869993,126.91458039000281,54372.06775656 2023-12-10,15:11:29.000,344,11107013,-795,0,1702221088,13003.577753939993,126.92162952000217,54371.97692400001 2023-12-10,15:11:30.000,344,11107009,-795,0,1702221089,13003.678798589994,126.89343300000473,54372.03980808 2023-12-10,15:11:31.000,344,11107011,-795,0,1702221090,13003.665325969989,126.87933473999874,54372.081730800004 2023-12-10,15:11:32.000,344,11106984,-795,0,1702221091,13003.712480139999,126.90753126000345,54372.1166664 2023-12-10,15:11:33.000,344,11107005,-795,0,1702221092,13003.672062279998,126.97097342999768,54372.0118596 2023-12-10,15:11:34.000,344,11106990,-795,0,1702221093,13003.678798589994,126.89343300000473,54372.05378232001 2023-12-10,15:11:35.000,344,11106976,-795,0,1702221094,13003.813524789999,126.89343300000473,54372.17955048 2023-12-10,15:11:36.000,344,11107002,-795,0,1702221095,13003.85394265,126.87933473999874,54372.19352472001 2023-12-10,15:11:37.000,344,11106984,-715,0,1702221096,13003.83373372,126.90753126000345,54372.249421680004 2023-12-10,15:11:38.000,344,11107049,-795,0,1702221097,13003.820261099994,126.90753126000345,54372.102692160006 2023-12-10,15:11:39.000,344,11106916,-795,0,1702221098,13003.89436051,126.8511382200013,54372.151602000005 2023-12-10,15:11:40.000,344,11107001,-795,0,1702221099,13003.89436051,126.86523648000002,54372.15858912 2023-12-10,15:11:41.000,344,11106979,-795,0,1702221100,13003.85394265,126.8863838699981,54372.12365352001 2023-12-10,15:11:42.000,344,11107015,-795,0,1702221101,13003.98866884999,126.87228560999938,54372.2564088 2023-12-10,15:11:43.000,344,11107080,-795,0,1702221102,13003.92804205999,126.85818735000066,54372.1865376 2023-12-10,15:11:44.000,344,11106995,-795,0,1702221103,13003.96845991999,126.86523648000002,54372.15858912 2023-12-10,15:11:45.000,344,11107013,-795,0,1702221104,13004.03582302,126.8511382200013,54372.319292880005 2023-12-10,15:11:46.000,344,11106973,-795,0,1702221105,13004.01561409,126.82999083000323,54372.23544744 2023-12-10,15:11:47.000,344,11107039,-795,0,1702221106,13004.03582302,126.7876960499998,54372.28435728 2023-12-10,15:11:48.000,344,11106989,-795,0,1702221107,13003.96845991999,126.75949953000236,54372.151602000005 2023-12-10,15:11:49.000,344,11107010,-795,0,1702221108,13003.94825098999,126.7876960499998,54372.15858912 2023-12-10,15:11:50.000,344,11106999,-795,0,1702221109,13004.03582302,126.752450400003,54372.34025424001 2023-12-10,15:11:51.000,344,11107056,-795,0,1702221110,13003.98866884999,126.73835214000428,54372.34025424001 2023-12-10,15:11:52.000,344,11107020,-795,0,1702221111,13004.03582302,126.73835214000428,54372.38916408001 2023-12-10,15:11:53.000,344,11107017,-795,0,1702221112,13004.02908670999,126.75949953000236,54372.34724136 2023-12-10,15:11:54.000,344,11106953,-795,0,1702221113,13003.98866884999,126.70310649000021,54372.19352472001 2023-12-10,15:11:55.000,344,11106978,-795,0,1702221114,13004.002141469995,126.66081171000405,54372.249421680004 2023-12-10,15:11:56.000,344,11107011,-795,0,1702221115,13004.002141469995,126.71015561999957,54372.29833152 2023-12-10,15:11:57.000,344,11107002,-795,0,1702221116,13004.062768259995,126.6537625800047,54372.249421680004 2023-12-10,15:11:58.000,344,11107014,-795,0,1702221117,13004.022350399995,126.6537625800047,54372.249421680004 2023-12-10,15:11:59.000,344,11106980,-795,0,1702221118,13004.07624088,126.6396643199987,54372.102692160006 2023-12-10,15:12:00.000,344,11107029,-795,0,1702221119,13004.01561409,126.63261518999934,54371.99788536 2023-12-10,15:12:01.000,344,11107051,-795,0,1702221120,13004.082977189995,126.66786084000341,54372.17256336001 2023-12-10,15:12:02.000,344,11107003,-795,0,1702221121,13004.01561409,126.6396643199987,54372.046795199996 2023-12-10,15:12:03.000,344,11106973,-795,0,1702221122,13004.01561409,126.57622215000447,54372.046795199996 2023-12-10,15:12:04.000,344,11107017,-795,0,1702221123,13003.921305749995,126.55507475999912,54371.99788536 2023-12-10,15:12:05.000,344,11107023,-795,0,1702221124,13004.00887777999,126.56917301999783,54371.96993688 2023-12-10,15:12:06.000,344,11106992,-795,0,1702221125,13004.05603195,126.55507475999912,54372.214486079996 2023-12-10,15:12:07.000,344,11107046,-795,0,1702221126,13004.07624088,126.54802562999976,54372.22147320001 2023-12-10,15:12:08.000,344,11107012,-795,0,1702221127,13004.04929563999,126.56917301999783,54372.26339592001 2023-12-10,15:12:09.000,344,11107005,-795,0,1702221128,13004.042559329995,126.56212388999847,54372.1166664 2023-12-10,15:12:10.000,344,11106934,-795,0,1702221129,13004.082977189995,126.61146780000126,54372.17256336001 2023-12-10,15:12:11.000,344,11107005,-795,0,1702221130,13004.05603195,126.61851693000062,54372.20749896 2023-12-10,15:12:12.000,344,11107004,-795,0,1702221131,13004.02908670999,126.66081171000405,54372.200511840005 2023-12-10,15:12:13.000,344,11106958,-795,0,1702221132,13003.99540516,126.69605736000085,54372.10967928 2023-12-10,15:12:14.000,344,11107012,-795,0,1702221133,13003.921305749995,126.67490997000277,54372.06076944 2023-12-10,15:12:15.000,344,11107026,-795,0,1702221134,13004.09644981,126.67490997000277,54372.29833152 2023-12-10,15:12:16.000,344,11107055,-795,0,1702221135,13004.04929563999,126.67490997000277,54372.27737016 2023-12-10,15:12:17.000,344,11107025,-795,0,1702221136,13004.02908670999,126.70310649000021,54372.27737016 2023-12-10,15:12:18.000,344,11106960,-795,0,1702221137,13003.961723609995,126.70310649000021,54372.12365352001 2023-12-10,15:12:19.000,344,11106944,-795,0,1702221138,13003.99540516,126.62556605999998,54372.1166664 2023-12-10,15:12:20.000,344,11106982,-795,0,1702221139,13003.98866884999,126.71720474999893,54372.22147320001 2023-12-10,15:12:21.000,344,11106994,-795,0,1702221140,13003.981932539995,126.68900823000149,54372.29134440001 2023-12-10,15:12:22.000,344,11106969,-795,0,1702221141,13004.00887777999,126.71720474999893,54372.214486079996 2023-12-10,15:12:23.000,344,11106989,-795,0,1702221142,13003.84720633999,126.71015561999957,54372.12365352001 2023-12-10,15:12:24.000,344,11106970,-795,0,1702221143,13003.97519623,126.72425387999829,54372.09570504001 2023-12-10,15:12:25.000,344,11107012,-795,0,1702221144,13004.01561409,126.73835214000428,54372.33326712 2023-12-10,15:12:26.000,344,11106965,-795,0,1702221145,13004.00887777999,126.67490997000277,54372.19352472001 2023-12-10,15:12:27.000,344,11106991,-795,0,1702221146,13004.00887777999,126.66786084000341,54372.17256336001 2023-12-10,15:12:28.000,344,11107036,-795,0,1702221147,13003.941514679995,126.6396643199987,54372.06775656 2023-12-10,15:12:29.000,344,11107012,-795,0,1702221148,13003.97519623,126.63261518999934,54371.94897552 2023-12-10,15:12:30.000,344,11107023,-795,0,1702221149,13004.08971349999,126.6044186700019,54372.06775656 2023-12-10,15:12:31.000,344,11107041,-795,0,1702221150,13004.143603979996,126.51277998000296,54372.03980808 2023-12-10,15:12:32.000,344,11107030,-795,0,1702221151,13004.143603979996,126.5057308500036,54372.032820960005 2023-12-10,15:12:33.000,344,11106964,-795,0,1702221152,13004.1570766,126.42819042000338,54371.99089824 2023-12-10,15:12:34.000,344,11106969,-795,0,1702221153,13003.99540516,126.41409216000466,54371.816220240005 2023-12-10,15:12:35.000,344,11106951,-795,0,1702221154,13004.04929563999,126.39999389999866,54371.87910432001 2023-12-10,15:12:36.000,344,11107006,-795,0,1702221155,13003.981932539995,126.46343607000017,54371.935001280006 2023-12-10,15:12:37.000,344,11106949,-795,0,1702221156,13004.02908670999,126.49163259000488,54372.02583384001 2023-12-10,15:12:38.000,344,11106999,-795,0,1702221157,13003.9549873,126.48458345999825,54371.914039920004 2023-12-10,15:12:39.000,344,11107013,-795,0,1702221158,13004.002141469995,126.51982911000232,54371.983911120005 2023-12-10,15:12:40.000,344,11106990,-795,0,1702221159,13004.07624088,126.51277998000296,54372.17955048 2023-12-10,15:12:41.000,344,11107005,-795,0,1702221160,13004.08971349999,126.51277998000296,54372.214486079996 2023-12-10,15:12:42.000,344,11106901,-795,0,1702221161,13004.07624088,126.51982911000232,54372.20749896 2023-12-10,15:12:43.000,344,11106974,-795,0,1702221162,13004.05603195,126.51277998000296,54372.14461488001 2023-12-10,15:12:44.000,344,11107038,-795,0,1702221163,13004.01561409,126.53392737000104,54372.06775656 2023-12-10,15:12:45.000,344,11107046,-795,0,1702221164,13004.05603195,126.51277998000296,54372.06076944 2023-12-10,15:12:46.000,344,11106990,-795,0,1702221165,13004.082977189995,126.5057308500036,54372.22147320001 2023-12-10,15:12:47.000,344,11107038,-795,0,1702221166,13004.103186119995,126.48458345999825,54372.270383040006 2023-12-10,15:12:48.000,344,11107023,-795,0,1702221167,13004.062768259995,126.51982911000232,54372.24243456001 2023-12-10,15:12:49.000,344,11106986,-795,0,1702221168,13004.05603195,126.47753432999889,54371.96993688 2023-12-10,15:12:50.000,344,11106996,-795,0,1702221169,13004.062768259995,126.47753432999889,54372.081730800004 2023-12-10,15:12:51.000,344,11107001,-795,0,1702221170,13004.06950456999,126.47048519999953,54372.10967928 2023-12-10,15:12:52.000,344,11106970,-795,0,1702221171,13004.042559329995,126.46343607000017,54372.13064064 2023-12-10,15:12:53.000,344,11106981,-795,0,1702221172,13003.93477837,126.44933781000145,54371.8721172 2023-12-10,15:12:54.000,344,11107001,-795,0,1702221173,13003.99540516,126.44933781000145,54372.02583384001 2023-12-10,15:12:55.000,344,11107019,-795,0,1702221174,13004.042559329995,126.46343607000017,54372.13064064 2023-12-10,15:12:56.000,344,11106981,-795,0,1702221175,13004.00887777999,126.45638694000081,54372.08871792 2023-12-10,15:12:57.000,344,11107028,-795,0,1702221176,13004.042559329995,126.45638694000081,54372.10967928 2023-12-10,15:12:58.000,344,11106987,-795,0,1702221177,13003.921305749995,126.4422886800021,54371.90705280001 2023-12-10,15:12:59.000,344,11106996,-795,0,1702221178,13003.97519623,126.46343607000017,54372.00487248001 2023-12-10,15:13:00.000,344,11107023,-795,0,1702221179,13003.96845991999,126.47048519999953,54372.03980808 2023-12-10,15:13:01.000,344,11106992,-795,0,1702221180,13003.96845991999,126.45638694000081,54372.06775656 2023-12-10,15:13:02.000,344,11106988,-795,0,1702221181,13003.941514679995,126.47048519999953,54372.05378232001 2023-12-10,15:13:03.000,344,11107011,-795,0,1702221182,13003.941514679995,126.45638694000081,54372.07474368001 2023-12-10,15:13:04.000,344,11107005,-795,0,1702221183,13003.901096819995,126.45638694000081,54372.00487248001 2023-12-10,15:13:05.000,344,11106984,-795,0,1702221184,13003.981932539995,126.46343607000017,54372.032820960005 2023-12-10,15:13:06.000,344,11106978,-795,0,1702221185,13003.92804205999,126.45638694000081,54372.00487248001 2023-12-10,15:13:07.000,344,11107001,-795,0,1702221186,13003.880887889994,126.44933781000145,54372.1166664 2023-12-10,15:13:08.000,344,11107038,-795,0,1702221187,13003.759634309994,126.51277998000296,54371.97692400001 2023-12-10,15:13:09.000,344,11107016,-795,0,1702221188,13003.84720633999,126.46343607000017,54371.92102704 2023-12-10,15:13:10.000,344,11106978,-795,0,1702221189,13003.83373372,126.45638694000081,54372.102692160006 2023-12-10,15:13:11.000,344,11106973,-795,0,1702221190,13003.87415158,126.5057308500036,54372.16557624 2023-12-10,15:13:12.000,344,11106985,-795,0,1702221191,13003.84720633999,126.51277998000296,54372.13064064 2023-12-10,15:13:13.000,344,11107019,-795,0,1702221192,13003.860678959994,126.49868172000424,54372.13064064 2023-12-10,15:13:14.000,344,11107009,-795,0,1702221193,13003.732689069999,126.47753432999889,54371.92102704 2023-12-10,15:13:15.000,344,11107008,-795,0,1702221194,13003.725952759989,126.49163259000488,54371.983911120005 2023-12-10,15:13:16.000,344,11106962,-795,0,1702221195,13003.739425379994,126.54802562999976,54372.032820960005 2023-12-10,15:13:17.000,344,11107022,-795,0,1702221196,13003.699007519994,126.5057308500036,54372.032820960005 2023-12-10,15:13:18.000,344,11106979,-795,0,1702221197,13003.584490249988,126.47048519999953,54371.94897552 2023-12-10,15:13:19.000,344,11107004,-795,0,1702221198,13003.577753939993,126.47753432999889,54371.983911120005 2023-12-10,15:13:20.000,344,11106984,-795,0,1702221199,13003.651853349998,126.49868172000424,54372.102692160006 2023-12-10,15:13:21.000,344,11107004,-795,0,1702221200,13003.665325969989,126.53392737000104,54372.13762776 2023-12-10,15:13:22.000,344,11107012,-795,0,1702221201,13003.651853349998,126.49868172000424,54372.102692160006 2023-12-10,15:13:23.000,344,11107020,-795,0,1702221202,13003.651853349998,126.51277998000296,54372.14461488001 2023-12-10,15:13:24.000,344,11106974,-795,0,1702221203,13003.496918219993,126.51982911000232,54371.816220240005 2023-12-10,15:13:25.000,344,11106961,-795,0,1702221204,13003.571017629998,126.51277998000296,54372.06076944 2023-12-10,15:13:26.000,344,11107011,-795,0,1702221205,13003.618171799993,126.52687824000168,54372.200511840005 2023-12-10,15:13:27.000,344,11107000,-795,0,1702221206,13003.672062279998,126.53392737000104,54372.214486079996 2023-12-10,15:13:28.000,344,11106935,-795,0,1702221207,13003.571017629998,126.54802562999976,54372.151602000005 2023-12-10,15:13:29.000,344,11106989,-795,0,1702221208,13003.584490249988,126.53392737000104,54372.0118596 2023-12-10,15:13:30.000,344,11106941,-795,0,1702221209,13003.611435489998,126.53392737000104,54372.07474368001 2023-12-10,15:13:31.000,344,11107000,-795,0,1702221210,13003.624908109989,126.5409765000004,54372.12365352001 2023-12-10,15:13:32.000,344,11107024,-795,0,1702221211,13003.537336079993,126.5057308500036,54372.13762776 2023-12-10,15:13:33.000,344,11106998,-795,0,1702221212,13003.544072389988,126.47048519999953,54371.96294976 2023-12-10,15:13:34.000,344,11107026,-795,0,1702221213,13003.503654529988,126.52687824000168,54372.05378232001 2023-12-10,15:13:35.000,344,11107030,-795,0,1702221214,13003.577753939993,126.42819042000338,54372.17256336001 2023-12-10,15:13:36.000,344,11107014,-795,0,1702221215,13003.611435489998,126.39999389999866,54372.17256336001 2023-12-10,15:13:37.000,344,11107000,-795,0,1702221216,13003.597962869993,126.4422886800021,54372.151602000005 2023-12-10,15:13:38.000,344,11106974,-795,0,1702221217,13003.530599769998,126.37179738000123,54371.96294976 2023-12-10,15:13:39.000,344,11107022,-795,0,1702221218,13003.530599769998,126.35064999000315,54372.06775656 2023-12-10,15:13:40.000,344,11107026,-795,0,1702221219,13003.530599769998,126.32245346999844,54371.99788536 2023-12-10,15:13:41.000,344,11106968,-795,0,1702221220,13003.564281319988,126.35064999000315,54372.09570504001 2023-12-10,15:13:42.000,344,11106982,-795,0,1702221221,13003.611435489998,126.35769912000251,54372.08871792 2023-12-10,15:13:43.000,344,11107017,-795,0,1702221222,13003.571017629998,126.34360086000379,54372.06775656 2023-12-10,15:13:44.000,344,11106983,-795,0,1702221223,13003.564281319988,126.3295025999978,54371.99788536 2023-12-10,15:13:45.000,344,11107038,-795,0,1702221224,13003.624908109989,126.37179738000123,54372.08871792 2023-12-10,15:13:46.000,344,11107003,-795,0,1702221225,13003.597962869993,126.31540433999908,54372.06775656 2023-12-10,15:13:47.000,344,11107015,-795,0,1702221226,13003.631644419998,126.30835520999972,54372.032820960005 2023-12-10,15:13:48.000,344,11107032,-795,0,1702221227,13003.604699179989,126.30130608000036,54371.90006568 2023-12-10,15:13:49.000,344,11107010,-795,0,1702221228,13003.604699179989,126.294256950001,54371.92102704 2023-12-10,15:13:50.000,344,11107017,-795,0,1702221229,13003.699007519994,126.31540433999908,54372.01884672 2023-12-10,15:13:51.000,344,11107039,-795,0,1702221230,13003.705743829989,126.30130608000036,54372.06076944 2023-12-10,15:13:52.000,344,11106977,-795,0,1702221231,13003.800052169994,126.31540433999908,54372.05378232001 2023-12-10,15:13:53.000,344,11106978,-795,0,1702221232,13003.84720633999,126.35064999000315,54372.102692160006 2023-12-10,15:13:54.000,344,11106979,-795,0,1702221233,13003.87415158,126.30835520999972,54371.92801416001 2023-12-10,15:13:55.000,344,11106987,-795,0,1702221234,13003.880887889994,126.30130608000036,54372.00487248001 2023-12-10,15:13:56.000,344,11107034,-795,0,1702221235,13003.91456944,126.30835520999972,54372.01884672 2023-12-10,15:13:57.000,344,11106997,-795,0,1702221236,13003.93477837,126.33655173000443,54372.06076944 2023-12-10,15:13:58.000,344,11107050,-795,0,1702221237,13003.88762419999,126.32245346999844,54371.96993688 2023-12-10,15:13:59.000,344,11107029,-795,0,1702221238,13003.89436051,126.32245346999844,54371.8721172 2023-12-10,15:14:00.000,344,11107023,-795,0,1702221239,13004.042559329995,126.294256950001,54372.14461488001 2023-12-10,15:14:01.000,344,11106968,-795,0,1702221240,13004.06950456999,126.28015869000228,54372.09570504001 2023-12-10,15:14:02.000,344,11106984,-795,0,1702221241,13004.06950456999,126.24491303999821,54372.102692160006 2023-12-10,15:14:03.000,344,11107012,-795,0,1702221242,13004.09644981,126.28720782000164,54372.13762776 2023-12-10,15:14:04.000,344,11106984,-795,0,1702221243,13004.06950456999,126.23786390999885,54371.92801416001 2023-12-10,15:14:05.000,344,11106995,-795,0,1702221244,13004.02908670999,126.20261826000205,54371.99089824 2023-12-10,15:14:06.000,344,11107013,-795,0,1702221245,13004.13013135999,126.20261826000205,54372.13064064 2023-12-10,15:14:07.000,344,11106986,-795,0,1702221246,13004.19075814999,126.18852000000334,54372.16557624 2023-12-10,15:14:08.000,344,11106994,-795,0,1702221247,13004.17728553,126.15327434999926,54372.151602000005 2023-12-10,15:14:09.000,344,11107031,-795,0,1702221248,13004.184021839996,126.18147087000398,54372.10967928 2023-12-10,15:14:10.000,344,11106994,-795,0,1702221249,13004.231176009991,126.1462252199999,54372.1166664 2023-12-10,15:14:11.000,344,11107032,-795,0,1702221250,13004.15034028999,126.17442174000462,54372.03980808 2023-12-10,15:14:12.000,344,11107006,-795,0,1702221251,13004.224439699996,126.18147087000398,54372.12365352001 2023-12-10,15:14:13.000,344,11106973,-795,0,1702221252,13004.17054921999,126.16032347999862,54372.06076944 2023-12-10,15:14:14.000,344,11107039,-795,0,1702221253,13004.204230769996,126.16032347999862,54372.06076944 2023-12-10,15:14:15.000,344,11106988,-795,0,1702221254,13004.204230769996,126.1462252199999,54372.032820960005 2023-12-10,15:14:16.000,344,11107000,-795,0,1702221255,13004.312011729991,126.20261826000205,54372.24243456001 2023-12-10,15:14:17.000,344,11106994,-795,0,1702221256,13004.352429589992,126.1955691300027,54372.249421680004 2023-12-10,15:14:18.000,344,11106987,-795,0,1702221257,13004.312011729991,126.15327434999926,54372.20749896 2023-12-10,15:14:19.000,344,11106990,-795,0,1702221258,13004.224439699996,126.20966739000141,54371.99788536 2023-12-10,15:14:20.000,344,11107002,-795,0,1702221259,13004.285066489996,126.24491303999821,54372.032820960005 2023-12-10,15:14:21.000,344,11107038,-795,0,1702221260,13004.285066489996,126.30835520999972,54372.151602000005 2023-12-10,15:14:22.000,344,11107034,-795,0,1702221261,13004.332220659991,126.294256950001,54372.16557624 2023-12-10,15:14:23.000,344,11107006,-795,0,1702221262,13004.318748040001,126.30835520999972,54372.09570504001 2023-12-10,15:14:24.000,344,11107013,-795,0,1702221263,13004.305275419996,126.30130608000036,54372.15858912 2023-12-10,15:14:25.000,344,11107017,-795,0,1702221264,13004.23791232,126.294256950001,54371.85814296001 2023-12-10,15:14:26.000,344,11106949,-795,0,1702221265,13004.345693279996,126.34360086000379,54372.10967928 2023-12-10,15:14:27.000,344,11106973,-795,0,1702221266,13004.345693279996,126.33655173000443,54372.13064064 2023-12-10,15:14:28.000,344,11106995,-795,0,1702221267,13004.392847449992,126.35064999000315,54372.22147320001 2023-12-10,15:14:29.000,344,11106980,-795,0,1702221268,13004.372638519992,126.38589563999994,54372.200511840005 2023-12-10,15:14:30.000,344,11107110,-795,0,1702221269,13004.332220659991,126.3929447699993,54372.14461488001 2023-12-10,15:14:31.000,344,11106981,-795,0,1702221270,13004.372638519992,126.38589563999994,54372.1166664 2023-12-10,15:14:32.000,344,11107018,-795,0,1702221271,13004.480419480002,126.39999389999866,54372.24243456001 2023-12-10,15:14:33.000,344,11107036,-795,0,1702221272,13004.541046270002,126.42114129000402,54372.33326712 2023-12-10,15:14:34.000,344,11106974,-795,0,1702221273,13004.466946859997,126.42114129000402,54372.19352472001 2023-12-10,15:14:35.000,344,11106985,-795,0,1702221274,13004.440001620002,126.41409216000466,54372.10967928 2023-12-10,15:14:36.000,344,11106994,-795,0,1702221275,13004.466946859997,126.42114129000402,54372.12365352001 2023-12-10,15:14:37.000,344,11107018,-795,0,1702221276,13004.534309959992,126.41409216000466,54372.34724136 2023-12-10,15:14:38.000,344,11107003,-795,0,1702221277,13004.487155789997,126.41409216000466,54372.200511840005 2023-12-10,15:14:39.000,344,11106983,-795,0,1702221278,13004.561255200002,126.42114129000402,54372.33326712 2023-12-10,15:14:40.000,344,11107035,-795,0,1702221279,13004.547782579997,126.37884651000059,54372.27737016 2023-12-10,15:14:41.000,344,11107004,-795,0,1702221280,13004.588200439997,126.40704302999802,54372.4660224 2023-12-10,15:14:42.000,344,11106984,-795,0,1702221281,13004.628618299997,126.3929447699993,54372.3961512 2023-12-10,15:14:43.000,344,11106977,-795,0,1702221282,13004.574727819992,126.41409216000466,54372.35422848 2023-12-10,15:14:44.000,344,11107012,-795,0,1702221283,13004.574727819992,126.41409216000466,54372.22846032 2023-12-10,15:14:45.000,344,11107019,-795,0,1702221284,13004.567991509997,126.40704302999802,54372.270383040006 2023-12-10,15:14:46.000,344,11107005,-795,0,1702221285,13004.648827229998,126.3929447699993,54372.44506104 2023-12-10,15:14:47.000,344,11106979,-795,0,1702221286,13004.662299850002,126.36474825000187,54372.45204816 2023-12-10,15:14:48.000,344,11107003,-795,0,1702221287,13004.621881990002,126.31540433999908,54372.500958 2023-12-10,15:14:49.000,344,11106989,-795,0,1702221288,13004.635354609993,126.36474825000187,54372.417112560004 2023-12-10,15:14:50.000,344,11106931,-795,0,1702221289,13004.716190329993,126.31540433999908,54372.41012544001 2023-12-10,15:14:51.000,344,11107028,-795,0,1702221290,13004.662299850002,126.294256950001,54372.45903528001 2023-12-10,15:14:52.000,344,11106998,-795,0,1702221291,13004.601673060002,126.25196217000484,54372.38916408001 2023-12-10,15:14:53.000,344,11106990,-795,0,1702221292,13004.554518889992,126.28720782000164,54372.34724136 2023-12-10,15:14:54.000,344,11106991,-795,0,1702221293,13004.561255200002,126.20966739000141,54372.34025424001 2023-12-10,15:14:55.000,344,11106985,-795,0,1702221294,13004.635354609993,126.18852000000334,54372.486983760005 2023-12-10,15:14:56.000,344,11106991,-795,0,1702221295,13004.594936749992,126.18147087000398,54372.45903528001 2023-12-10,15:14:57.000,344,11106998,-795,0,1702221296,13004.608409369997,126.13212696000119,54372.49397088 2023-12-10,15:14:58.000,344,11106922,-795,0,1702221297,13004.493892099992,126.09688131000439,54372.249421680004 2023-12-10,15:14:59.000,344,11106940,-795,0,1702221298,13004.500628410002,126.05458653000096,54372.28435728 2023-12-10,15:15:00.000,344,11107023,-795,0,1702221299,13004.480419480002,126.02639001000352,54372.37518984 2023-12-10,15:15:01.000,344,11106998,-795,0,1702221300,13004.493892099992,126.05458653000096,54372.3961512 2023-12-10,15:15:02.000,344,11107005,-795,0,1702221301,13004.487155789997,126.06163566000032,54372.368202720005 2023-12-10,15:15:03.000,344,11106998,-795,0,1702221302,13004.433265309992,126.02639001000352,54372.35422848 2023-12-10,15:15:04.000,344,11107001,-795,0,1702221303,13004.399583760001,125.96999697000138,54372.29833152 2023-12-10,15:15:05.000,344,11107038,-795,0,1702221304,13004.440001620002,126.0122917500048,54372.4660224 2023-12-10,15:15:06.000,344,11106987,-795,0,1702221305,13004.399583760001,125.99819348999881,54372.40313832 2023-12-10,15:15:07.000,344,11106984,-795,0,1702221306,13004.406320069997,125.9840952300001,54372.35422848 2023-12-10,15:15:08.000,344,11107023,-795,0,1702221307,13004.352429589992,125.96294784000202,54372.14461488001 2023-12-10,15:15:09.000,344,11106983,-795,0,1702221308,13004.345693279996,125.9840952300001,54372.22846032 2023-12-10,15:15:10.000,344,11106960,-795,0,1702221309,13004.413056379992,125.96294784000202,54372.34025424001 2023-12-10,15:15:11.000,344,11107029,-795,0,1702221310,13004.399583760001,125.96999697000138,54372.33326712 2023-12-10,15:15:12.000,344,11107000,-795,0,1702221311,13004.426528999997,125.95589871000266,54372.32628 2023-12-10,15:15:13.000,344,11106999,-795,0,1702221312,13004.419792690001,125.95589871000266,54372.35422848 2023-12-10,15:15:14.000,344,11106953,-795,0,1702221313,13004.352429589992,125.94180045000394,54372.03980808 2023-12-10,15:15:15.000,344,11106947,-795,0,1702221314,13004.352429589992,125.9488495800033,54372.1865376 2023-12-10,15:15:16.000,344,11106983,-795,0,1702221315,13004.379374830001,125.9488495800033,54372.24243456001 2023-12-10,15:15:17.000,344,11107018,-795,0,1702221316,13004.332220659991,125.92065305999859,54372.10967928 2023-12-10,15:15:18.000,344,11107028,-795,0,1702221317,13004.325484349996,125.94180045000394,54372.08871792 2023-12-10,15:15:19.000,344,11106987,-795,0,1702221318,13004.305275419996,125.91360392999923,54372.17256336001 2023-12-10,15:15:20.000,344,11107033,-795,0,1702221319,13004.365902209996,125.90655479999987,54372.32628 2023-12-10,15:15:21.000,344,11106965,-795,0,1702221320,13004.365902209996,125.92065305999859,54372.270383040006 2023-12-10,15:15:22.000,344,11106984,-795,0,1702221321,13004.352429589992,125.92065305999859,54372.249421680004 2023-12-10,15:15:23.000,344,11107031,-795,0,1702221322,13004.305275419996,125.91360392999923,54372.17955048 2023-12-10,15:15:24.000,344,11106983,-795,0,1702221323,13004.271593869991,125.90655479999987,54372.06076944 2023-12-10,15:15:25.000,344,11107054,-795,0,1702221324,13004.204230769996,125.89950567000051,54372.08871792 2023-12-10,15:15:26.000,344,11106993,-795,0,1702221325,13004.17054921999,125.88540741000179,54371.97692400001 2023-12-10,15:15:27.000,344,11107022,-795,0,1702221326,13004.19749446,125.89950567000051,54372.27737016 2023-12-10,15:15:28.000,344,11106936,-795,0,1702221327,13004.21770339,125.91360392999923,54372.249421680004 2023-12-10,15:15:29.000,344,11107050,-795,0,1702221328,13004.143603979996,125.90655479999987,54372.12365352001 2023-12-10,15:15:30.000,344,11106900,-795,0,1702221329,13004.210967079991,125.88540741000179,54372.20749896 2023-12-10,15:15:31.000,344,11107001,-795,0,1702221330,13004.09644981,125.87835828000243,54372.1865376 2023-12-10,15:15:32.000,344,11106984,-795,0,1702221331,13004.05603195,125.87130915000307,54372.23544744 2023-12-10,15:15:33.000,344,11106969,-795,0,1702221332,13003.981932539995,125.836063499999,54372.081730800004 2023-12-10,15:15:34.000,344,11106952,-795,0,1702221333,13003.981932539995,125.85721089000435,54372.06076944 2023-12-10,15:15:35.000,344,11106961,-795,0,1702221334,13003.981932539995,125.836063499999,54372.15858912 2023-12-10,15:15:36.000,344,11107006,-795,0,1702221335,13003.961723609995,125.77967046000413,54372.1166664 2023-12-10,15:15:37.000,344,11106965,-795,0,1702221336,13003.93477837,125.76557219999813,54372.102692160006 2023-12-10,15:15:38.000,344,11106919,-795,0,1702221337,13003.82699740999,125.75147393999941,54371.82320736 2023-12-10,15:15:39.000,344,11106888,-795,0,1702221338,13003.860678959994,125.7373756800007,54371.90705280001 2023-12-10,15:15:40.000,344,11107007,-795,0,1702221339,13003.84720633999,125.71622829000262,54372.02583384001 2023-12-10,15:15:41.000,344,11106992,-795,0,1702221340,13003.759634309994,125.7021300300039,54372.00487248001 2023-12-10,15:15:42.000,344,11107020,-795,0,1702221341,13003.74616168999,125.6880317699979,54371.96993688 2023-12-10,15:15:43.000,344,11106948,-795,0,1702221342,13003.78657954999,125.67393350999919,54371.90705280001 2023-12-10,15:15:44.000,344,11106955,-795,0,1702221343,13003.725952759989,125.62458960000367,54371.87910432001 2023-12-10,15:15:45.000,344,11106999,-795,0,1702221344,13003.813524789999,125.65278612000111,54371.94897552 2023-12-10,15:15:46.000,344,11106999,-795,0,1702221345,13003.793315859999,125.60344220999832,54371.89307856 2023-12-10,15:15:47.000,344,11106986,-795,0,1702221346,13003.719216449994,125.5540983000028,54371.87910432001 2023-12-10,15:15:48.000,344,11106966,-795,0,1702221347,13003.699007519994,125.56114743000217,54371.70442632 2023-12-10,15:15:49.000,344,11106980,-795,0,1702221348,13003.651853349998,125.56819656000152,54371.68346496 2023-12-10,15:15:50.000,344,11106997,-795,0,1702221349,13003.692271209999,125.5893439499996,54371.85115584 2023-12-10,15:15:51.000,344,11106996,-795,0,1702221350,13003.604699179989,125.5540983000028,54371.76032328001 2023-12-10,15:15:52.000,344,11106986,-795,0,1702221351,13003.645117039989,125.5259017799981,54371.85115584 2023-12-10,15:15:53.000,344,11106959,-795,0,1702221352,13003.604699179989,125.5540983000028,54371.83718160001 2023-12-10,15:15:54.000,344,11106925,-795,0,1702221353,13003.517127149993,125.54704917000345,54371.63455512 2023-12-10,15:15:55.000,344,11106970,-795,0,1702221354,13003.510390839998,125.53295091000473,54371.599619520006 2023-12-10,15:15:56.000,344,11106947,-795,0,1702221355,13003.537336079993,125.53295091000473,54371.78128464 2023-12-10,15:15:57.000,344,11107043,-795,0,1702221356,13003.550808699998,125.50475439000002,54371.85814296001 2023-12-10,15:15:58.000,344,11107044,-795,0,1702221357,13003.544072389988,125.5259017799981,54371.82320736 2023-12-10,15:15:59.000,344,11106971,-795,0,1702221358,13003.530599769998,125.51180351999938,54371.75333616 2023-12-10,15:16:00.000,344,11107009,-795,0,1702221359,13003.503654529988,125.50475439000002,54371.79525888 2023-12-10,15:16:01.000,344,11106955,-795,0,1702221360,13003.496918219993,125.47655787000258,54371.87910432001 2023-12-10,15:16:02.000,344,11107012,-795,0,1702221361,13003.456500359993,125.48360700000194,54371.83019448 2023-12-10,15:16:03.000,344,11107022,-795,0,1702221362,13003.469972979998,125.43426308999915,54371.72538768 2023-12-10,15:16:04.000,344,11106997,-795,0,1702221363,13003.416082499993,125.44131221999851,54371.71141344001 2023-12-10,15:16:05.000,344,11106961,-795,0,1702221364,13003.422818810002,125.42721395999979,54371.697439200005 2023-12-10,15:16:06.000,344,11107041,-795,0,1702221365,13003.402609880002,125.39901744000235,54371.72538768 2023-12-10,15:16:07.000,344,11106996,-795,0,1702221366,13003.416082499993,125.38491918000364,54371.76032328001 2023-12-10,15:16:08.000,344,11106976,-795,0,1702221367,13003.422818810002,125.40606657000171,54371.802246 2023-12-10,15:16:09.000,344,11106990,-795,0,1702221368,13003.395873569993,125.41311570000107,54371.80923312001 2023-12-10,15:16:10.000,344,11106943,-795,0,1702221369,13003.321774160002,125.40606657000171,54371.55070968001 2023-12-10,15:16:11.000,344,11106960,-795,0,1702221370,13003.335246779992,125.32852614000149,54371.6625036 2023-12-10,15:16:12.000,344,11107001,-795,0,1702221371,13003.328510469997,125.37787005000428,54371.72538768 2023-12-10,15:16:13.000,344,11107005,-795,0,1702221372,13003.335246779992,125.36377178999828,54371.63455512 2023-12-10,15:16:14.000,344,11107051,-795,0,1702221373,13003.288092609997,125.32852614000149,54371.57167104001 2023-12-10,15:16:15.000,344,11106992,-795,0,1702221374,13003.328510469997,125.3426244000002,54371.79525888 2023-12-10,15:16:16.000,344,11106988,-795,0,1702221375,13003.341983090002,125.35672265999892,54371.75333616 2023-12-10,15:16:17.000,344,11107018,-795,0,1702221376,13003.267883679997,125.34967352999956,54371.65551648 2023-12-10,15:16:18.000,344,11106976,-795,0,1702221377,13003.274619989992,125.36377178999828,54371.58564528 2023-12-10,15:16:19.000,344,11106918,-795,0,1702221378,13003.240938440002,125.36377178999828,54371.52276120001 2023-12-10,15:16:20.000,344,11107015,-795,0,1702221379,13003.274619989992,125.30737875000341,54371.64154224001 2023-12-10,15:16:21.000,344,11107029,-795,0,1702221380,13003.281356300002,125.28623135999806,54371.697439200005 2023-12-10,15:16:22.000,344,11107002,-795,0,1702221381,13003.288092609997,125.31442788000277,54371.6625036 2023-12-10,15:16:23.000,344,11107016,-795,0,1702221382,13003.294828919992,125.30737875000341,54371.69045208001 2023-12-10,15:16:24.000,344,11107007,-795,0,1702221383,13003.200520580001,125.2791822299987,54371.68346496 2023-12-10,15:16:25.000,344,11106958,-795,0,1702221384,13003.294828919992,125.32852614000149,54371.80923312001 2023-12-10,15:16:26.000,344,11106999,-795,0,1702221385,13003.301565230002,125.30737875000341,54371.746349040004 2023-12-10,15:16:27.000,344,11106995,-795,0,1702221386,13003.200520580001,125.29328049000469,54371.50179984001 2023-12-10,15:16:28.000,344,11107002,-795,0,1702221387,13003.173575339992,125.36377178999828,54371.57167104001 2023-12-10,15:16:29.000,344,11107009,-795,0,1702221388,13003.126421169996,125.32147701000213,54371.4878256 2023-12-10,15:16:30.000,344,11107024,-795,0,1702221389,13003.213993199992,125.38491918000364,54371.63455512 2023-12-10,15:16:31.000,344,11106971,-795,0,1702221390,13003.315037849992,125.32852614000149,54371.80923312001 2023-12-10,15:16:32.000,344,11106970,-795,0,1702221391,13003.288092609997,125.37082091999764,54371.72538768 2023-12-10,15:16:33.000,344,11107004,-795,0,1702221392,13003.315037849992,125.36377178999828,54371.816220240005 2023-12-10,15:16:34.000,344,11106932,-795,0,1702221393,13003.254411059992,125.41311570000107,54371.627568 2023-12-10,15:16:35.000,344,11106977,-795,0,1702221394,13003.240938440002,125.35672265999892,54371.57167104001 2023-12-10,15:16:36.000,344,11107019,-795,0,1702221395,13003.261147370002,125.44836134999787,54371.70442632 2023-12-10,15:16:37.000,344,11107027,-795,0,1702221396,13003.315037849992,125.39901744000235,54371.746349040004 2023-12-10,15:16:38.000,344,11107033,-795,0,1702221397,13003.153366409992,125.36377178999828,54371.578658160004 2023-12-10,15:16:39.000,344,11107021,-795,0,1702221398,13003.247674749997,125.34967352999956,54371.648529360005 2023-12-10,15:16:40.000,344,11107007,-795,0,1702221399,13003.328510469997,125.39901744000235,54371.75333616 2023-12-10,15:16:41.000,344,11106968,-795,0,1702221400,13003.328510469997,125.38491918000364,54371.76032328001 2023-12-10,15:16:42.000,344,11106963,-795,0,1702221401,13003.288092609997,125.42721395999979,54371.70442632 2023-12-10,15:16:43.000,344,11107017,-795,0,1702221402,13003.308301539997,125.36377178999828,54371.71840056001 2023-12-10,15:16:44.000,344,11107011,-795,0,1702221403,13003.247674749997,125.391968310003,54371.578658160004 2023-12-10,15:16:45.000,344,11106992,-795,0,1702221404,13003.288092609997,125.36377178999828,54371.62058088001 2023-12-10,15:16:46.000,344,11106993,-795,0,1702221405,13003.267883679997,125.39901744000235,54371.61359376 2023-12-10,15:16:47.000,344,11107012,-795,0,1702221406,13003.368928329997,125.37082091999764,54371.80923312001 2023-12-10,15:16:48.000,344,11107054,-795,0,1702221407,13003.355455709992,125.34967352999956,54371.78827176001 2023-12-10,15:16:49.000,344,11107047,-795,0,1702221408,13003.362192020002,125.31442788000277,54371.78827176001 2023-12-10,15:16:50.000,344,11106961,-795,0,1702221409,13003.274619989992,125.32852614000149,54371.64154224001 2023-12-10,15:16:51.000,344,11106963,-795,0,1702221410,13003.315037849992,125.29328049000469,54371.70442632 2023-12-10,15:16:52.000,344,11107060,-795,0,1702221411,13003.335246779992,125.31442788000277,54371.75333616 2023-12-10,15:16:53.000,344,11107039,-795,0,1702221412,13003.315037849992,125.25803484000062,54371.66949072001 2023-12-10,15:16:54.000,344,11107027,-795,0,1702221413,13003.274619989992,125.25098571000126,54371.627568 2023-12-10,15:16:55.000,344,11107035,-795,0,1702221414,13003.207256889997,125.20164179999847,54371.62058088001 2023-12-10,15:16:56.000,344,11107045,-795,0,1702221415,13003.315037849992,125.18754353999975,54371.88609144001 2023-12-10,15:16:57.000,344,11107002,-795,0,1702221416,13003.341983090002,125.15934702000231,54371.802246 2023-12-10,15:16:58.000,344,11107013,-795,0,1702221417,13003.187047959997,125.13115050000488,54371.648529360005 2023-12-10,15:16:59.000,344,11107018,-795,0,1702221418,13003.200520580001,125.10295398000017,54371.627568 2023-12-10,15:17:00.000,344,11107004,-795,0,1702221419,13003.193784269992,125.08180659000209,54371.697439200005 2023-12-10,15:17:01.000,344,11107005,-795,0,1702221420,13003.213993199992,125.05361007000465,54371.78827176001 2023-12-10,15:17:02.000,344,11107028,-795,0,1702221421,13003.166839029996,124.9972170300025,54371.78827176001 2023-12-10,15:17:03.000,344,11106956,-795,0,1702221422,13003.146630099996,124.95492224999907,54371.73936192001 2023-12-10,15:17:04.000,344,11106994,-795,0,1702221423,13003.126421169996,124.933774860001,54371.802246 2023-12-10,15:17:05.000,344,11106995,-795,0,1702221424,13003.166839029996,124.86328356000013,54371.865130080005 2023-12-10,15:17:06.000,344,11106999,-795,0,1702221425,13003.052321759991,124.87033268999949,54371.87910432001 2023-12-10,15:17:07.000,344,11107040,-795,0,1702221426,13003.092739619991,124.87033268999949,54371.82320736 2023-12-10,15:17:08.000,344,11106992,-795,0,1702221427,13002.964749729996,124.81393965000461,54371.71840056001 2023-12-10,15:17:09.000,344,11106993,-795,0,1702221428,13002.991694969991,124.7857431299999,54371.648529360005 2023-12-10,15:17:10.000,344,11107019,-795,0,1702221429,13002.984958659996,124.76459574000182,54371.92102704 2023-12-10,15:17:11.000,344,11107020,-795,0,1702221430,13003.01864021,124.74344835000375,54371.9419884 2023-12-10,15:17:12.000,344,11107043,-795,0,1702221431,13002.97148603999,124.70820269999967,54371.8721172 2023-12-10,15:17:13.000,344,11106993,-795,0,1702221432,13002.93106817999,124.6870553100016,54371.92102704 2023-12-10,15:17:14.000,344,11106968,-795,0,1702221433,13002.80981459999,124.65885879000416,54371.67647784 2023-12-10,15:17:15.000,344,11106986,-795,0,1702221434,13002.80981459999,124.64476052999817,54371.73936192001 2023-12-10,15:17:16.000,344,11107033,-795,0,1702221435,13002.83675984,124.6377113999988,54371.80923312001 2023-12-10,15:17:17.000,344,11106998,-795,0,1702221436,13002.823287219995,124.60246575000201,54371.746349040004 2023-12-10,15:17:18.000,344,11107033,-795,0,1702221437,13002.681824709995,124.56722009999794,54371.70442632 2023-12-10,15:17:19.000,344,11107023,-795,0,1702221438,13002.72897887999,124.54607270999986,54371.67647784 2023-12-10,15:17:20.000,344,11106988,-795,0,1702221439,13002.762660429995,124.58131836000393,54371.77429752 2023-12-10,15:17:21.000,344,11107001,-795,0,1702221440,13002.75592412,124.58131836000393,54371.77429752 2023-12-10,15:17:22.000,344,11106935,-795,0,1702221441,13002.742451499995,124.54607270999986,54371.70442632 2023-12-10,15:17:23.000,344,11107067,-795,0,1702221442,13002.74918780999,124.5883674900033,54371.6625036 2023-12-10,15:17:24.000,344,11107018,-795,0,1702221443,13002.641406849994,124.56722009999794,54371.52276120001 2023-12-10,15:17:25.000,344,11106984,-795,0,1702221444,13002.64814315999,124.53197445000114,54371.4878256 2023-12-10,15:17:26.000,344,11107012,-795,0,1702221445,13002.65487947,124.58131836000393,54371.61359376 2023-12-10,15:17:27.000,344,11107013,-795,0,1702221446,13002.68856101999,124.59541662000265,54371.57167104001 2023-12-10,15:17:28.000,344,11106982,-795,0,1702221447,13002.56730743999,124.56722009999794,54371.313147600005 2023-12-10,15:17:29.000,344,11106946,-795,0,1702221448,13002.533625889999,124.56017096999858,54371.313147600005 2023-12-10,15:17:30.000,344,11106976,-795,0,1702221449,13002.64814315999,124.57426923000457,54371.46686424 2023-12-10,15:17:31.000,344,11107000,-795,0,1702221450,13002.621197919994,124.5390235800005,54371.49481272 2023-12-10,15:17:32.000,344,11107013,-795,0,1702221451,13002.62793422999,124.475581409999,54371.62058088001 2023-12-10,15:17:33.000,344,11107002,-795,0,1702221452,13002.594252679999,124.56017096999858,54371.529748320005 2023-12-10,15:17:34.000,344,11106983,-795,0,1702221453,13002.580780059994,124.52492532000178,54371.59263240001 2023-12-10,15:17:35.000,344,11107010,-795,0,1702221454,13002.641406849994,124.45443402000092,54371.816220240005 2023-12-10,15:17:36.000,344,11107018,-795,0,1702221455,13002.64814315999,124.46148315000028,54371.85814296001 2023-12-10,15:17:37.000,344,11107049,-795,0,1702221456,13002.66835208999,124.41213924000476,54371.80923312001 2023-12-10,15:17:38.000,344,11106985,-795,0,1702221457,13002.574043749999,124.41213924000476,54371.627568 2023-12-10,15:17:39.000,344,11107038,-795,0,1702221458,13002.594252679999,124.3416479400039,54371.67647784 2023-12-10,15:17:40.000,344,11107002,-795,0,1702221459,13002.58751636999,124.34869707000325,54371.77429752 2023-12-10,15:17:41.000,344,11107046,-795,0,1702221460,13002.574043749999,124.2923040300011,54371.78827176001 2023-12-10,15:17:42.000,344,11106996,-795,0,1702221461,13002.533625889999,124.27115664000303,54371.8721172 2023-12-10,15:17:43.000,344,11106996,-795,0,1702221462,13002.54709850999,124.24296011999832,54371.68346496 2023-12-10,15:17:44.000,344,11107056,-795,0,1702221463,13002.540362199994,124.20066534000216,54371.67647784 2023-12-10,15:17:45.000,344,11107041,-795,0,1702221464,13002.486471719989,124.14427230000001,54371.60660664 2023-12-10,15:17:46.000,344,11106989,-795,0,1702221465,13002.513416959999,124.10902665000322,54371.78827176001 2023-12-10,15:17:47.000,344,11106993,-795,0,1702221466,13002.472999099999,124.06673186999978,54371.69045208001 2023-12-10,15:17:48.000,344,11106993,-795,0,1702221467,13002.358481829993,124.01738796000427,54371.599619520006 2023-12-10,15:17:49.000,344,11107017,-795,0,1702221468,13002.378690759993,124.02443709000363,54371.56468392 2023-12-10,15:17:50.000,344,11107007,-795,0,1702221469,13002.331536589998,123.93279840000469,54371.61359376 2023-12-10,15:17:51.000,344,11106998,-795,0,1702221470,13002.392163379998,123.93279840000469,54371.746349040004 2023-12-10,15:17:52.000,344,11107057,-795,0,1702221471,13002.351745519998,123.8834544900019,54371.66949072001 2023-12-10,15:17:53.000,344,11107001,-795,0,1702221472,13002.358481829993,123.89050362000125,54371.71141344001 2023-12-10,15:17:54.000,344,11107016,-795,0,1702221473,13002.297855039993,123.87640536000254,54371.61359376 2023-12-10,15:17:55.000,344,11107003,-795,0,1702221474,13002.250700869998,123.87640536000254,54371.50878696 2023-12-10,15:17:56.000,344,11106977,-795,0,1702221475,13002.304591349988,123.85525797000446,54371.648529360005 2023-12-10,15:17:57.000,344,11107042,-795,0,1702221476,13002.243964560002,123.82706144999975,54371.58564528 2023-12-10,15:17:58.000,344,11106998,-795,0,1702221477,13002.210283009998,123.79181580000295,54371.55070968001 2023-12-10,15:17:59.000,344,11106984,-795,0,1702221478,13002.190074079997,123.80591406000167,54371.54372256001 2023-12-10,15:18:00.000,344,11107002,-795,0,1702221479,13002.277646109993,123.80591406000167,54371.6625036 2023-12-10,15:18:01.000,344,11107021,-795,0,1702221480,13002.257437179993,123.77066841000487,54371.66949072001 2023-12-10,15:18:02.000,344,11107029,-795,0,1702221481,13002.210283009998,123.75657014999888,54371.63455512 2023-12-10,15:18:03.000,344,11107012,-755,0,1702221482,13002.169865149997,123.76361927999824,54371.50179984001 2023-12-10,15:18:04.000,344,11107007,-795,0,1702221483,13002.102502050002,123.74247189000016,54371.43891576 2023-12-10,15:18:05.000,344,11107018,-795,0,1702221484,13002.156392529992,123.72837363000144,54371.45987712 2023-12-10,15:18:06.000,344,11107015,-795,0,1702221485,13002.142919910002,123.6719805899993,54371.51577408 2023-12-10,15:18:07.000,344,11107023,-795,0,1702221486,13002.142919910002,123.65788233000058,54371.56468392 2023-12-10,15:18:08.000,344,11106964,-795,0,1702221487,13002.055347879992,123.61558755000442,54371.42494152001 2023-12-10,15:18:09.000,344,11107028,-795,0,1702221488,13002.122710980002,123.61558755000442,54371.46686424 2023-12-10,15:18:10.000,344,11106935,-795,0,1702221489,13002.089029429997,123.58739102999971,54371.4878256 2023-12-10,15:18:11.000,344,11106985,-795,0,1702221490,13002.055347879992,123.54509625000355,54371.50878696 2023-12-10,15:18:12.000,344,11107017,-795,0,1702221491,13002.075556809992,123.51689972999884,54371.47385136001 2023-12-10,15:18:13.000,344,11107004,-795,0,1702221492,13001.954303229992,123.49575234000076,54371.3480832 2023-12-10,15:18:14.000,344,11106999,-795,0,1702221493,13001.954303229992,123.48165408000204,54371.313147600005 2023-12-10,15:18:15.000,344,11106986,-795,0,1702221494,13002.021666330002,123.47460495000269,54371.49481272 2023-12-10,15:18:16.000,344,11106981,-795,0,1702221495,13001.987984779997,123.43231016999925,54371.53673544 2023-12-10,15:18:17.000,344,11107010,-795,0,1702221496,13001.947566919996,123.48165408000204,54371.50878696 2023-12-10,15:18:18.000,344,11107025,-795,0,1702221497,13001.900412750001,123.43231016999925,54371.22231504 2023-12-10,15:18:19.000,344,11106983,-795,0,1702221498,13001.880203820001,123.3900153900031,54371.29917336 2023-12-10,15:18:20.000,344,11107016,-795,0,1702221499,13001.880203820001,123.44640842999797,54371.37603168001 2023-12-10,15:18:21.000,344,11107027,-795,0,1702221500,13001.846522269996,123.4252610399999,54371.278212 2023-12-10,15:18:22.000,344,11107017,-795,0,1702221501,13001.81957703,123.3900153900031,54371.243276400004 2023-12-10,15:18:23.000,344,11107014,-795,0,1702221502,13001.785895479996,123.44640842999797,54371.15244384 2023-12-10,15:18:24.000,344,11107008,-795,0,1702221503,13001.73200499999,123.36886799999775,54371.16641808001 2023-12-10,15:18:25.000,344,11106966,-795,0,1702221504,13001.77915917,123.40411365000182,54371.22231504 2023-12-10,15:18:26.000,344,11106967,-795,0,1702221505,13001.73200499999,123.40411365000182,54371.18737944001 2023-12-10,15:18:27.000,344,11106996,-795,0,1702221506,13001.67811452,123.45345756000461,54371.15943096 2023-12-10,15:18:28.000,344,11107049,-795,0,1702221507,13001.65116927999,123.44640842999797,54371.00571432 2023-12-10,15:18:29.000,344,11106985,-795,0,1702221508,13001.55686094,123.46050669000397,54370.8939204 2023-12-10,15:18:30.000,344,11106943,-795,0,1702221509,13001.543388319995,123.46050669000397,54371.01968856001 2023-12-10,15:18:31.000,344,11107043,-795,0,1702221510,13001.61748773,123.43935929999861,54371.22231504 2023-12-10,15:18:32.000,344,11107005,-795,0,1702221511,13001.55012462999,123.48165408000204,54371.11052112 2023-12-10,15:18:33.000,344,11107005,-795,0,1702221512,13001.55012462999,123.49575234000076,54371.20834080001 2023-12-10,15:18:34.000,344,11106956,-795,0,1702221513,13001.43560736,123.50280147000012,54371.00571432 2023-12-10,15:18:35.000,344,11106988,-795,0,1702221514,13001.43560736,123.50985059999948,54371.0336628 2023-12-10,15:18:36.000,344,11106990,-755,0,1702221515,13001.45581629,123.53099799000483,54371.12449536 2023-12-10,15:18:37.000,344,11107016,-795,0,1702221516,13001.40866211999,123.55214538000291,54371.16641808001 2023-12-10,15:18:38.000,344,11107007,-795,0,1702221517,13001.294144849999,123.5239488599982,54371.04763704001 2023-12-10,15:18:39.000,344,11106969,-795,0,1702221518,13001.307617469989,123.55214538000291,54370.98475296 2023-12-10,15:18:40.000,344,11107004,-795,0,1702221519,13001.321090089994,123.57329277000099,54370.98475296 2023-12-10,15:18:41.000,344,11107013,-795,0,1702221520,13001.401925809994,123.55214538000291,54371.22231504 2023-12-10,15:18:42.000,344,11107011,-795,0,1702221521,13001.334562709999,123.58739102999971,54371.25725064001 2023-12-10,15:18:43.000,344,11107025,-795,0,1702221522,13001.314353779999,123.59444015999907,54371.18737944001 2023-12-10,15:18:44.000,344,11106966,-795,0,1702221523,13001.287408539989,123.60853841999779,54371.16641808001 2023-12-10,15:18:45.000,344,11107028,-795,0,1702221524,13001.287408539989,123.69312798000465,54371.16641808001 2023-12-10,15:18:46.000,344,11106998,-795,0,1702221525,13001.287408539989,123.68607884999801,54371.20834080001 2023-12-10,15:18:47.000,344,11107049,-795,0,1702221526,13001.334562709999,123.75657014999888,54371.23628928001 2023-12-10,15:18:48.000,344,11107015,-795,0,1702221527,13001.314353779999,123.75657014999888,54371.21532792001 2023-12-10,15:18:49.000,344,11106999,-795,0,1702221528,13001.260463299994,123.77771754000423,54371.13148248 2023-12-10,15:18:50.000,344,11106937,-795,0,1702221529,13001.287408539989,123.79886493000231,54371.243276400004 2023-12-10,15:18:51.000,344,11106978,-795,0,1702221530,13001.32782639999,123.84820883999782,54371.20135368 2023-12-10,15:18:52.000,344,11106954,-795,0,1702221531,13001.314353779999,123.89050362000125,54371.25725064001 2023-12-10,15:18:53.000,344,11107019,-795,0,1702221532,13001.341299019994,123.9468966600034,54371.22930216 2023-12-10,15:18:54.000,344,11106998,-795,0,1702221533,13001.220045439994,123.91165100999933,54371.04763704001 2023-12-10,15:18:55.000,344,11107000,-795,0,1702221534,13001.246990679989,123.9468966600034,54371.194366560005 2023-12-10,15:18:56.000,344,11107053,-795,0,1702221535,13001.32782639999,123.9468966600034,54371.20834080001 2023-12-10,15:18:57.000,344,11106981,-795,0,1702221536,13001.45581629,123.97509318000084,54371.33410896001 2023-12-10,15:18:58.000,344,11107019,-795,0,1702221537,13001.45581629,124.02443709000363,54371.34109608 2023-12-10,15:18:59.000,344,11107033,-795,0,1702221538,13001.422134739994,124.07378099999914,54371.32013472 2023-12-10,15:19:00.000,344,11106922,-795,0,1702221539,13001.3951895,124.04558448000171,54371.243276400004 2023-12-10,15:19:01.000,344,11106974,-795,0,1702221540,13001.334562709999,124.10197752000386,54371.08257264 2023-12-10,15:19:02.000,344,11107071,-795,0,1702221541,13001.42887104999,124.05968274000043,54371.36904456 2023-12-10,15:19:03.000,344,11107014,-795,0,1702221542,13001.38845318999,124.07378099999914,54371.29218624 2023-12-10,15:19:04.000,344,11106967,-795,0,1702221543,13001.354771639999,124.07378099999914,54371.23628928001 2023-12-10,15:19:05.000,344,11107057,-795,0,1702221544,13001.442343669994,124.0949283900045,54371.38301880001 2023-12-10,15:19:06.000,344,11106988,-795,0,1702221545,13001.3951895,124.0949283900045,54371.35507032001 2023-12-10,15:19:07.000,344,11106999,-795,0,1702221546,13001.36824425999,124.10197752000386,54371.36904456 2023-12-10,15:19:08.000,344,11106985,-795,0,1702221547,13001.334562709999,124.13722317000065,54371.3480832 2023-12-10,15:19:09.000,344,11107004,-795,0,1702221548,13001.321090089994,124.17246882000472,54371.18039232 2023-12-10,15:19:10.000,344,11107006,-795,0,1702221549,13001.280672229994,124.10197752000386,54371.25026352 2023-12-10,15:19:11.000,344,11107020,-795,0,1702221550,13001.381716879994,124.1936162100028,54371.42494152001 2023-12-10,15:19:12.000,344,11107076,-795,0,1702221551,13001.3951895,124.15837055999873,54371.51577408 2023-12-10,15:19:13.000,344,11107047,-795,0,1702221552,13001.401925809994,124.22181273000024,54371.410967280004 2023-12-10,15:19:14.000,344,11106997,-795,0,1702221553,13001.314353779999,124.1936162100028,54371.23628928001 2023-12-10,15:19:15.000,344,11106973,-795,0,1702221554,13001.381716879994,124.22181273000024,54371.362057440005 2023-12-10,15:19:16.000,344,11107039,-795,0,1702221555,13001.38845318999,124.24296011999832,54371.4179544 2023-12-10,15:19:17.000,344,11107004,-795,0,1702221556,13001.3951895,124.28525490000175,54371.45987712 2023-12-10,15:19:18.000,344,11107002,-795,0,1702221557,13001.36824425999,124.30640228999982,54371.36904456 2023-12-10,15:19:19.000,344,11106976,-795,0,1702221558,13001.314353779999,124.31345141999918,54371.36904456 2023-12-10,15:19:20.000,344,11107017,-795,0,1702221559,13001.38845318999,124.30640228999982,54371.578658160004 2023-12-10,15:19:21.000,344,11107007,-795,0,1702221560,13001.41539843,124.35574620000261,54371.599619520006 2023-12-10,15:19:22.000,344,11106984,-795,0,1702221561,13001.41539843,124.3416479400039,54371.56468392 2023-12-10,15:19:23.000,344,11107016,-795,0,1702221562,13001.3951895,124.35574620000261,54371.52276120001 2023-12-10,15:19:24.000,344,11106985,-795,0,1702221563,13001.314353779999,124.35574620000261,54371.480838480005 2023-12-10,15:19:25.000,344,11106985,-795,0,1702221564,13001.321090089994,124.36984446000133,54371.43891576 2023-12-10,15:19:26.000,344,11106999,-795,0,1702221565,13001.36824425999,124.38394272000005,54371.599619520006 2023-12-10,15:19:27.000,344,11106986,-795,0,1702221566,13001.354771639999,124.38394272000005,54371.66949072001 2023-12-10,15:19:28.000,344,11106964,-795,0,1702221567,13001.334562709999,124.42623750000348,54371.59263240001 2023-12-10,15:19:29.000,344,11107022,-795,0,1702221568,13001.273935919999,124.39804097999877,54371.49481272 2023-12-10,15:19:30.000,344,11106936,-795,0,1702221569,13001.186363889989,124.35574620000261,54371.4878256 2023-12-10,15:19:31.000,344,11106973,-795,0,1702221570,13001.172891269998,124.39099184999941,54371.480838480005 2023-12-10,15:19:32.000,344,11107006,-795,0,1702221571,13001.240254369994,124.41213924000476,54371.55070968001 2023-12-10,15:19:33.000,344,11106945,-795,0,1702221572,13001.206572819989,124.41918837000412,54371.50878696 2023-12-10,15:19:34.000,344,11107042,-795,0,1702221573,13001.193100199998,124.46853227999964,54371.53673544 2023-12-10,15:19:35.000,344,11106988,-795,0,1702221574,13001.226781749989,124.42623750000348,54371.66949072001 2023-12-10,15:19:36.000,344,11107047,-795,0,1702221575,13001.226781749989,124.44738489000156,54371.697439200005 2023-12-10,15:19:37.000,344,11106999,-795,0,1702221576,13001.199836509993,124.51787619000243,54371.72538768 2023-12-10,15:19:38.000,344,11106958,-795,0,1702221577,13001.179627579993,124.53197445000114,54371.45289000001 2023-12-10,15:19:39.000,344,11106946,-795,0,1702221578,13001.159418649993,124.52492532000178,54371.51577408 2023-12-10,15:19:40.000,344,11107047,-795,0,1702221579,13001.139209719993,124.5883674900033,54371.59263240001 2023-12-10,15:19:41.000,344,11106977,-795,0,1702221580,13001.179627579993,124.64476052999817,54371.627568 2023-12-10,15:19:42.000,344,11106992,-795,0,1702221581,13001.179627579993,124.62361314000009,54371.64154224001 2023-12-10,15:19:43.000,344,11106988,-795,0,1702221582,13001.172891269998,124.66590792000352,54371.68346496 2023-12-10,15:19:44.000,344,11107015,-795,0,1702221583,13001.159418649993,124.72230095999839,54371.599619520006 2023-12-10,15:19:45.000,344,11107012,-795,0,1702221584,13001.199836509993,124.73639922000439,54371.746349040004 2023-12-10,15:19:46.000,344,11107020,-795,0,1702221585,13001.206572819989,124.77164487000118,54371.70442632 2023-12-10,15:19:47.000,344,11106994,-795,0,1702221586,13001.186363889989,124.82098878000397,54371.64154224001 2023-12-10,15:19:48.000,344,11107038,-795,0,1702221587,13001.186363889989,124.85623443000077,54371.53673544 2023-12-10,15:19:49.000,344,11106975,-795,0,1702221588,13001.159418649993,124.90557834000356,54371.51577408 2023-12-10,15:19:50.000,344,11107060,-795,0,1702221589,13001.193100199998,124.94787311999971,54371.52276120001 2023-12-10,15:19:51.000,344,11107029,-795,0,1702221590,13001.280672229994,124.9972170300025,54371.767310400006 2023-12-10,15:19:52.000,344,11106959,-795,0,1702221591,13001.341299019994,124.9972170300025,54371.77429752 2023-12-10,15:19:53.000,344,11106997,-795,0,1702221592,13001.374980569999,125.03951180999866,54371.82320736 2023-12-10,15:19:54.000,344,11106998,-795,0,1702221593,13001.307617469989,125.07475746000273,54371.4878256 2023-12-10,15:19:55.000,344,11106980,-795,0,1702221594,13001.354771639999,125.10295398000017,54371.59263240001 2023-12-10,15:19:56.000,344,11106966,-795,0,1702221595,13001.41539843,125.16639615000167,54371.73936192001 2023-12-10,15:19:57.000,344,11107014,-795,0,1702221596,13001.401925809994,125.17344528000103,54371.76032328001 2023-12-10,15:19:58.000,344,11106966,-795,0,1702221597,13001.354771639999,125.15229789000296,54371.69045208001 2023-12-10,15:19:59.000,344,11107025,-795,0,1702221598,13001.374980569999,125.16639615000167,54371.73936192001 2023-12-10,15:20:00.000,344,11106988,-795,0,1702221599,13001.523179389995,125.20164179999847,54371.92801416001 2023-12-10,15:20:01.000,344,11107018,-795,0,1702221600,13001.482761529995,125.20869092999783,54371.92801416001 2023-12-10,15:20:02.000,344,11106972,-795,0,1702221601,13001.43560736,125.17344528000103,54371.83718160001 2023-12-10,15:20:03.000,344,11107014,-795,0,1702221602,13001.442343669994,125.23688745000254,54371.87910432001 2023-12-10,15:20:04.000,344,11107015,-795,0,1702221603,13001.422134739994,125.22278919000382,54371.80923312001 2023-12-10,15:20:05.000,344,11107053,-795,0,1702221604,13001.41539843,125.19459266999911,54371.802246 2023-12-10,15:20:06.000,344,11107011,-795,0,1702221605,13001.46928890999,125.19459266999911,54371.97692400001 2023-12-10,15:20:07.000,344,11107054,-795,0,1702221606,13001.482761529995,125.22983832000318,54372.081730800004 2023-12-10,15:20:08.000,344,11107047,-795,0,1702221607,13001.47602522,125.18754353999975,54371.96294976 2023-12-10,15:20:09.000,344,11106995,-795,0,1702221608,13001.41539843,125.19459266999911,54371.80923312001 2023-12-10,15:20:10.000,344,11106939,-795,0,1702221609,13001.52991569999,125.19459266999911,54371.99089824 2023-12-10,15:20:11.000,344,11107007,-795,0,1702221610,13001.462552599995,125.18754353999975,54372.032820960005 2023-12-10,15:20:12.000,344,11106965,-795,0,1702221611,13001.46928890999,125.18754353999975,54372.032820960005 2023-12-10,15:20:13.000,344,11107031,-795,0,1702221612,13001.45581629,125.19459266999911,54371.92801416001 2023-12-10,15:20:14.000,344,11107007,-795,0,1702221613,13001.46928890999,125.19459266999911,54371.92102704 2023-12-10,15:20:15.000,344,11106968,-795,0,1702221614,13001.52991569999,125.19459266999911,54372.10967928 2023-12-10,15:20:16.000,344,11107030,-795,0,1702221615,13001.55686094,125.21574006000446,54372.08871792 2023-12-10,15:20:17.000,344,11106981,-795,0,1702221616,13001.55012462999,125.27213309999934,54372.07474368001 2023-12-10,15:20:18.000,344,11106923,-795,0,1702221617,13001.46928890999,125.25098571000126,54371.76032328001 2023-12-10,15:20:19.000,344,11106996,-795,0,1702221618,13001.502970459995,125.2439365800019,54371.96294976 2023-12-10,15:20:20.000,344,11106936,-795,0,1702221619,13001.50970676999,125.25098571000126,54371.92801416001 2023-12-10,15:20:21.000,344,11107028,-795,0,1702221620,13001.5972788,125.29328049000469,54372.00487248001 2023-12-10,15:20:22.000,344,11106994,-795,0,1702221621,13001.5972788,125.33557527000085,54372.06775656 2023-12-10,15:20:23.000,344,11106970,-795,0,1702221622,13001.55686094,125.3426244000002,54372.09570504001 2023-12-10,15:20:24.000,344,11107002,-795,0,1702221623,13001.55012462999,125.32147701000213,54371.983911120005 2023-12-10,15:20:25.000,344,11107017,-795,0,1702221624,13001.63769666,125.391968310003,54372.13762776 2023-12-10,15:20:26.000,344,11106970,-795,0,1702221625,13001.69832345,125.35672265999892,54372.1166664 2023-12-10,15:20:27.000,344,11107018,-795,0,1702221626,13001.67137820999,125.38491918000364,54372.046795199996 2023-12-10,15:20:28.000,344,11107024,-795,0,1702221627,13001.63769666,125.36377178999828,54371.914039920004 2023-12-10,15:20:29.000,344,11106999,-795,0,1702221628,13001.664641899995,125.35672265999892,54371.94897552 2023-12-10,15:20:30.000,344,11107018,-795,0,1702221629,13001.73200499999,125.41311570000107,54372.10967928 2023-12-10,15:20:31.000,344,11106989,-795,0,1702221630,13001.73200499999,125.391968310003,54372.09570504001 2023-12-10,15:20:32.000,344,11107012,-795,0,1702221631,13001.705059759995,125.42721395999979,54372.02583384001 2023-12-10,15:20:33.000,344,11107012,-795,0,1702221632,13001.853258579991,125.42721395999979,54372.200511840005 2023-12-10,15:20:34.000,344,11106943,-795,0,1702221633,13001.846522269996,125.43426308999915,54372.03980808 2023-12-10,15:20:35.000,344,11107008,-795,0,1702221634,13001.7993681,125.39901744000235,54372.00487248001 2023-12-10,15:20:36.000,344,11106926,-795,0,1702221635,13001.83978596,125.391968310003,54372.032820960005 2023-12-10,15:20:37.000,344,11106969,-795,0,1702221636,13001.934094299992,125.42016483000043,54372.17256336001 2023-12-10,15:20:38.000,344,11106950,-795,0,1702221637,13001.934094299992,125.43426308999915,54372.214486079996 2023-12-10,15:20:39.000,344,11107018,-795,0,1702221638,13001.940830610001,125.44131221999851,54372.17256336001 2023-12-10,15:20:40.000,344,11107021,-795,0,1702221639,13001.947566919996,125.42016483000043,54372.081730800004 2023-12-10,15:20:41.000,344,11107024,-795,0,1702221640,13002.021666330002,125.40606657000171,54372.31230576001 2023-12-10,15:20:42.000,344,11107009,-795,0,1702221641,13002.001457400002,125.44836134999787,54372.2564088 2023-12-10,15:20:43.000,344,11107039,-795,0,1702221642,13001.994721089992,125.44131221999851,54372.24243456001 2023-12-10,15:20:44.000,344,11107040,-795,0,1702221643,13001.927357989996,125.44131221999851,54372.09570504001 2023-12-10,15:20:45.000,344,11107033,-795,0,1702221644,13001.947566919996,125.44131221999851,54372.13064064 2023-12-10,15:20:46.000,344,11107055,-795,0,1702221645,13002.021666330002,125.46950874000322,54372.31230576001 2023-12-10,15:20:47.000,344,11106986,-795,0,1702221646,13002.062084190002,125.46245961000386,54372.33326712 2023-12-10,15:20:48.000,344,11106985,-795,0,1702221647,13001.987984779997,125.49770526000066,54372.27737016 2023-12-10,15:20:49.000,344,11106989,-795,0,1702221648,13002.035138949992,125.4554104800045,54372.17955048 2023-12-10,15:20:50.000,344,11107002,-795,0,1702221649,13002.041875260002,125.4906561300013,54372.319292880005 2023-12-10,15:20:51.000,344,11107029,-795,0,1702221650,13002.035138949992,125.4906561300013,54372.368202720005 2023-12-10,15:20:52.000,344,11107019,-795,0,1702221651,13002.014930019992,125.51885264999873,54372.319292880005 2023-12-10,15:20:53.000,344,11107021,-795,0,1702221652,13001.967775849997,125.5259017799981,54372.27737016 2023-12-10,15:20:54.000,344,11107064,-795,0,1702221653,13001.961039540001,125.5540983000028,54372.249421680004 2023-12-10,15:20:55.000,344,11107025,-795,0,1702221654,13002.068820499997,125.56114743000217,54372.43108680001 2023-12-10,15:20:56.000,344,11106997,-795,0,1702221655,13002.109238359997,125.56819656000152,54372.42409968 2023-12-10,15:20:57.000,344,11107019,-795,0,1702221656,13002.149656219997,125.54000004000409,54372.50794512001 2023-12-10,15:20:58.000,344,11106924,-795,0,1702221657,13002.048611569997,125.58229482000024,54372.30531864 2023-12-10,15:20:59.000,344,11106995,-795,0,1702221658,13002.122710980002,125.5259017799981,54372.319292880005 2023-12-10,15:21:00.000,344,11107005,-795,0,1702221659,13002.142919910002,125.60344220999832,54372.41012544001 2023-12-10,15:21:01.000,344,11106990,-795,0,1702221660,13002.156392529992,125.57524569000088,54372.47300952 2023-12-10,15:21:02.000,344,11106984,-795,0,1702221661,13002.149656219997,125.61049133999768,54372.52191936 2023-12-10,15:21:03.000,344,11107008,-795,0,1702221662,13002.136183599992,125.60344220999832,54372.33326712 2023-12-10,15:21:04.000,344,11107035,-795,0,1702221663,13002.203546700002,125.61049133999768,54372.38916408001 2023-12-10,15:21:05.000,344,11106958,-795,0,1702221664,13002.196810389993,125.59639307999896,54372.45903528001 2023-12-10,15:21:06.000,344,11106991,-795,0,1702221665,13002.237228249993,125.5893439499996,54372.438073920006 2023-12-10,15:21:07.000,344,11107029,-795,0,1702221666,13002.176601459993,125.56819656000152,54372.40313832 2023-12-10,15:21:08.000,344,11106960,-795,0,1702221667,13002.156392529992,125.58229482000024,54372.368202720005 2023-12-10,15:21:09.000,344,11106990,-795,0,1702221668,13002.089029429997,125.51885264999873,54372.214486079996 2023-12-10,15:21:10.000,344,11106957,-795,0,1702221669,13002.082293120002,125.51180351999938,54372.23544744 2023-12-10,15:21:11.000,344,11106981,-795,0,1702221670,13002.129447289997,125.49770526000066,54372.22147320001 2023-12-10,15:21:12.000,344,11106963,-795,0,1702221671,13002.196810389993,125.4906561300013,54372.38916408001 2023-12-10,15:21:13.000,344,11107029,-795,0,1702221672,13002.250700869998,125.49770526000066,54372.3961512 2023-12-10,15:21:14.000,344,11106995,-795,0,1702221673,13002.149656219997,125.49770526000066,54372.26339592001 2023-12-10,15:21:15.000,344,11106965,-795,0,1702221674,13002.163128840002,125.44836134999787,54372.27737016 2023-12-10,15:21:16.000,344,11107003,-795,0,1702221675,13002.129447289997,125.46950874000322,54372.2564088 2023-12-10,15:21:17.000,344,11106991,-795,0,1702221676,13002.156392529992,125.46950874000322,54372.34025424001 2023-12-10,15:21:18.000,344,11106973,-795,0,1702221677,13002.008193709997,125.4906561300013,54372.32628 2023-12-10,15:21:19.000,344,11107001,-795,0,1702221678,13002.089029429997,125.44836134999787,54372.34724136 2023-12-10,15:21:20.000,344,11106984,-795,0,1702221679,13002.142919910002,125.48360700000194,54372.382176959996 2023-12-10,15:21:21.000,344,11107038,-795,0,1702221680,13002.183337770002,125.47655787000258,54372.45204816 2023-12-10,15:21:22.000,344,11106967,-795,0,1702221681,13002.183337770002,125.43426308999915,54372.368202720005 2023-12-10,15:21:23.000,344,11106979,-795,0,1702221682,13002.156392529992,125.46245961000386,54372.27737016 2023-12-10,15:21:24.000,344,11106954,-795,0,1702221683,13002.102502050002,125.42721395999979,54372.270383040006 2023-12-10,15:21:25.000,344,11106980,-795,0,1702221684,13002.163128840002,125.46245961000386,54372.27737016 2023-12-10,15:21:26.000,344,11107001,-795,0,1702221685,13002.115974669992,125.50475439000002,54372.270383040006 2023-12-10,15:21:27.000,344,11107001,-795,0,1702221686,13002.217019319993,125.4554104800045,54372.43108680001 2023-12-10,15:21:28.000,344,11107032,-795,0,1702221687,13002.176601459993,125.51180351999938,54372.36121560001 2023-12-10,15:21:29.000,344,11107014,-795,0,1702221688,13002.243964560002,125.57524569000088,54372.40313832 2023-12-10,15:21:30.000,344,11106992,-795,0,1702221689,13002.324800279988,125.5540983000028,54372.56384208 2023-12-10,15:21:31.000,344,11107031,-795,0,1702221690,13002.324800279988,125.54704917000345,54372.4660224 2023-12-10,15:21:32.000,344,11106992,-795,0,1702221691,13002.324800279988,125.61754047000431,54372.549867839996 2023-12-10,15:21:33.000,344,11106974,-795,0,1702221692,13002.250700869998,125.61754047000431,54372.26339592001 2023-12-10,15:21:34.000,344,11106948,-795,0,1702221693,13002.371954449998,125.62458960000367,54372.486983760005 2023-12-10,15:21:35.000,344,11107035,-795,0,1702221694,13002.506680649989,125.64573699000175,54372.6407004 2023-12-10,15:21:36.000,344,11107026,-795,0,1702221695,13002.499944339994,125.69508090000454,54372.59179056 2023-12-10,15:21:37.000,344,11106998,-795,0,1702221696,13002.58751636999,125.70917916000326,54372.68961024 2023-12-10,15:21:38.000,344,11107019,-795,0,1702221697,13002.54709850999,125.73032655000134,54372.549867839996 2023-12-10,15:21:39.000,344,11107013,-795,0,1702221698,13002.54709850999,125.76557219999813,54372.4660224 2023-12-10,15:21:40.000,344,11106979,-795,0,1702221699,13002.560571129994,125.7373756800007,54372.486983760005 2023-12-10,15:21:41.000,344,11107008,-795,0,1702221700,13002.61446161,125.77262133000477,54372.605764800006 2023-12-10,15:21:42.000,344,11107037,-795,0,1702221701,13002.65487947,125.8008178500022,54372.68262312 2023-12-10,15:21:43.000,344,11106963,-795,0,1702221702,13002.62793422999,125.82901436999964,54372.59179056 2023-12-10,15:21:44.000,344,11106990,-795,0,1702221703,13002.621197919994,125.836063499999,54372.6407004 2023-12-10,15:21:45.000,344,11106987,-795,0,1702221704,13002.66835208999,125.836063499999,54372.73852008 2023-12-10,15:21:46.000,344,11106994,-795,0,1702221705,13002.64814315999,125.8008178500022,54372.68262312 2023-12-10,15:21:47.000,344,11107028,-795,0,1702221706,13002.64814315999,125.82196524000028,54372.66166176 2023-12-10,15:21:48.000,344,11106972,-795,0,1702221707,13002.594252679999,125.76557219999813,54372.62672616001 2023-12-10,15:21:49.000,344,11106940,-795,0,1702221708,13002.60772529999,125.75852306999877,54372.535893600005 2023-12-10,15:21:50.000,344,11107043,-795,0,1702221709,13002.641406849994,125.77967046000413,54372.63371328 2023-12-10,15:21:51.000,344,11107033,-795,0,1702221710,13002.641406849994,125.74442481000006,54372.850314 2023-12-10,15:21:52.000,344,11106987,-795,0,1702221711,13002.60772529999,125.72327742000198,54372.81537840001 2023-12-10,15:21:53.000,344,11107018,-795,0,1702221712,13002.60772529999,125.72327742000198,54372.7804428 2023-12-10,15:21:54.000,344,11106982,-795,0,1702221713,13002.574043749999,125.7021300300039,54372.752494320004 2023-12-10,15:21:55.000,344,11107004,-795,0,1702221714,13002.459526479994,125.69508090000454,54372.57781632001 2023-12-10,15:21:56.000,344,11107007,-795,0,1702221715,13002.452790169998,125.6880317699979,54372.63371328 2023-12-10,15:21:57.000,344,11106996,-795,0,1702221716,13002.520153269994,125.66688437999983,54372.703584480005 2023-12-10,15:21:58.000,344,11106989,-795,0,1702221717,13002.472999099999,125.64573699000175,54372.64768752001 2023-12-10,15:21:59.000,344,11107044,-795,0,1702221718,13002.459526479994,125.66688437999983,54372.66864888 2023-12-10,15:22:00.000,344,11107020,-795,0,1702221719,13002.446053859989,125.63163873000303,54372.66166176 2023-12-10,15:22:01.000,344,11106962,-795,0,1702221720,13002.479735409994,125.63868786000239,54372.68262312 2023-12-10,15:22:02.000,344,11106988,-795,0,1702221721,13002.412372309998,125.63868786000239,54372.61275192 2023-12-10,15:22:03.000,344,11107009,-795,0,1702221722,13002.412372309998,125.63868786000239,54372.52191936 2023-12-10,15:22:04.000,344,11107019,-795,0,1702221723,13002.385427069989,125.63868786000239,54372.59179056 2023-12-10,15:22:05.000,344,11107005,-795,0,1702221724,13002.452790169998,125.65983525000047,54372.66864888 2023-12-10,15:22:06.000,344,11106983,-795,0,1702221725,13002.432581239998,125.59639307999896,54372.67563600001 2023-12-10,15:22:07.000,344,11107023,-795,0,1702221726,13002.419108619993,125.63163873000303,54372.584803440004 2023-12-10,15:22:08.000,344,11107047,-795,0,1702221727,13002.452790169998,125.67393350999919,54372.57781632001 2023-12-10,15:22:09.000,344,11107029,-795,0,1702221728,13002.54709850999,125.69508090000454,54372.75948144 2023-12-10,15:22:10.000,344,11107012,-795,0,1702221729,13002.479735409994,125.65278612000111,54372.64768752001 2023-12-10,15:22:11.000,344,11106964,-795,0,1702221730,13002.513416959999,125.65983525000047,54372.59877768001 2023-12-10,15:22:12.000,344,11107014,-795,0,1702221731,13002.493208029999,125.72327742000198,54372.73852008 2023-12-10,15:22:13.000,344,11107038,-795,0,1702221732,13002.459526479994,125.73032655000134,54372.61973904 2023-12-10,15:22:14.000,344,11106989,-795,0,1702221733,13002.493208029999,125.7021300300039,54372.549867839996 2023-12-10,15:22:15.000,344,11107009,-795,0,1702221734,13002.56730743999,125.73032655000134,54372.75948144 2023-12-10,15:22:16.000,344,11107017,-795,0,1702221735,13002.560571129994,125.76557219999813,54372.78742992 2023-12-10,15:22:17.000,344,11107017,-795,0,1702221736,13002.594252679999,125.82901436999964,54372.81537840001 2023-12-10,15:22:18.000,344,11107052,-795,0,1702221737,13002.533625889999,125.836063499999,54372.57781632001 2023-12-10,15:22:19.000,344,11106991,-795,0,1702221738,13002.520153269994,125.836063499999,54372.6407004 2023-12-10,15:22:20.000,344,11107000,-795,0,1702221739,13002.506680649989,125.91360392999923,54372.717558719996 2023-12-10,15:22:21.000,344,11107042,-795,0,1702221740,13002.479735409994,125.91360392999923,54372.752494320004 2023-12-10,15:22:22.000,344,11106996,-795,0,1702221741,13002.513416959999,125.89950567000051,54372.72454584001 2023-12-10,15:22:23.000,344,11106963,-795,0,1702221742,13002.459526479994,125.96294784000202,54372.68961024 2023-12-10,15:22:24.000,344,11106960,-795,0,1702221743,13002.439317549994,125.97704610000073,54372.69659736001 2023-12-10,15:22:25.000,344,11106997,-795,0,1702221744,13002.459526479994,125.99114435999945,54372.773455680006 2023-12-10,15:22:26.000,344,11106965,-795,0,1702221745,13002.486471719989,126.02639001000352,54372.64768752001 2023-12-10,15:22:27.000,344,11107031,-795,0,1702221746,13002.419108619993,125.9840952300001,54372.66864888 2023-12-10,15:22:28.000,344,11106939,-795,0,1702221747,13002.351745519998,126.03343914000288,54372.549867839996 2023-12-10,15:22:29.000,344,11107017,-795,0,1702221748,13002.345009209988,126.07573391999904,54372.52890648001 2023-12-10,15:22:30.000,344,11107043,-795,0,1702221749,13002.371954449998,126.08983217999776,54372.654674640005 2023-12-10,15:22:31.000,344,11106985,-795,0,1702221750,13002.385427069989,126.13917609000055,54372.73153296 2023-12-10,15:22:32.000,344,11107050,-795,0,1702221751,13002.392163379998,126.15327434999926,54372.73852008 2023-12-10,15:22:33.000,344,11107010,-795,0,1702221752,13002.358481829993,126.20261826000205,54372.73153296 2023-12-10,15:22:34.000,344,11107024,-795,0,1702221753,13002.237228249993,126.17442174000462,54372.47300952 2023-12-10,15:22:35.000,344,11106992,-795,0,1702221754,13002.264173490003,126.2590113000042,54372.54288072 2023-12-10,15:22:36.000,344,11107028,-795,0,1702221755,13002.277646109993,126.294256950001,54372.54288072 2023-12-10,15:22:37.000,344,11107020,-795,0,1702221756,13002.324800279988,126.34360086000379,54372.67563600001 2023-12-10,15:22:38.000,344,11106979,-795,0,1702221757,13002.371954449998,126.34360086000379,54372.69659736001 2023-12-10,15:22:39.000,344,11107051,-795,0,1702221758,13002.371954449998,126.41409216000466,54372.64768752001 2023-12-10,15:22:40.000,344,11106983,-795,0,1702221759,13002.365218139988,126.43523955000273,54372.64768752001 2023-12-10,15:22:41.000,344,11107026,-795,0,1702221760,13002.432581239998,126.47753432999889,54372.80140416 2023-12-10,15:22:42.000,344,11106944,-635,0,1702221761,13002.425844929989,126.47753432999889,54372.78742992 2023-12-10,15:22:43.000,344,11106983,-795,0,1702221762,13002.371954449998,126.48458345999825,54372.73153296 2023-12-10,15:22:44.000,344,11106980,-795,0,1702221763,13002.405635999989,126.51277998000296,54372.76646856001 2023-12-10,15:22:45.000,344,11107004,-795,0,1702221764,13002.371954449998,126.53392737000104,54372.81537840001 2023-12-10,15:22:46.000,344,11107038,-795,0,1702221765,13002.311327659998,126.59032041000319,54372.73852008 2023-12-10,15:22:47.000,344,11106994,-795,0,1702221766,13002.291118729998,126.58327128000383,54372.717558719996 2023-12-10,15:22:48.000,344,11107047,-795,0,1702221767,13002.405635999989,126.6044186700019,54372.81537840001 2023-12-10,15:22:49.000,344,11107024,-795,0,1702221768,13002.398899689993,126.68195910000213,54372.85730112 2023-12-10,15:22:50.000,344,11106940,-795,0,1702221769,13002.405635999989,126.64671344999806,54372.81537840001 2023-12-10,15:22:51.000,344,11107034,-795,0,1702221770,13002.311327659998,126.68900823000149,54372.654674640005 2023-12-10,15:22:52.000,344,11107012,-795,0,1702221771,13002.405635999989,126.71015561999957,54372.822365520005 2023-12-10,15:22:53.000,344,11107017,-795,0,1702221772,13002.311327659998,126.79474517999915,54372.7105716 2023-12-10,15:22:54.000,344,11107003,-795,0,1702221773,13002.345009209988,126.82294170000387,54372.7804428 2023-12-10,15:22:55.000,344,11107057,-795,0,1702221774,13002.466262789989,126.82294170000387,54372.94813368 2023-12-10,15:22:56.000,344,11106997,-795,0,1702221775,13002.493208029999,126.9004821300041,54372.91319808001 2023-12-10,15:22:57.000,344,11107023,-795,0,1702221776,13002.472999099999,126.91458039000281,54372.89922384 2023-12-10,15:22:58.000,344,11107028,-795,0,1702221777,13002.506680649989,126.9498260399996,54372.86428824001 2023-12-10,15:22:59.000,344,11107006,-795,0,1702221778,13002.452790169998,126.98507169000368,54372.75948144 2023-12-10,15:23:00.000,344,11107003,-795,0,1702221779,13002.425844929989,127.03441559999919,54372.59179056 2023-12-10,15:23:01.000,344,11107042,-795,0,1702221780,13002.472999099999,127.0978577700007,54372.67563600001 2023-12-10,15:23:02.000,344,11107031,-795,0,1702221781,13002.560571129994,127.10490690000006,54372.82935264 2023-12-10,15:23:03.000,344,11106987,-795,0,1702221782,13002.533625889999,127.14720168000349,54372.78742992 2023-12-10,15:23:04.000,344,11107015,-795,0,1702221783,13002.54709850999,127.18244733000029,54372.850314 2023-12-10,15:23:05.000,344,11107018,-795,0,1702221784,13002.63467054,127.25293863000115,54372.94813368 2023-12-10,15:23:06.000,344,11106964,-795,0,1702221785,13002.61446161,127.27408601999923,54372.94813368 2023-12-10,15:23:07.000,344,11107010,-795,0,1702221786,13002.66835208999,127.33752819000074,54372.850314 2023-12-10,15:23:08.000,344,11107027,-795,0,1702221787,13002.560571129994,127.33752819000074,54372.78742992 2023-12-10,15:23:09.000,344,11107020,-795,0,1702221788,13002.54709850999,127.36572470999818,54372.82935264 2023-12-10,15:23:10.000,344,11107017,-795,0,1702221789,13002.63467054,127.42916687999968,54372.89922384 2023-12-10,15:23:11.000,344,11107023,-795,0,1702221790,13002.64814315999,127.4080194900016,54372.91319808001 2023-12-10,15:23:12.000,344,11107028,-795,0,1702221791,13002.66835208999,127.45031426999776,54372.98306928001 2023-12-10,15:23:13.000,344,11107013,-795,0,1702221792,13002.6750884,127.47146166000311,54372.9551208 2023-12-10,15:23:14.000,344,11107061,-795,0,1702221793,13002.58751636999,127.43621600999904,54372.78742992 2023-12-10,15:23:15.000,344,11106966,-795,0,1702221794,13002.58751636999,127.47146166000311,54372.82935264 2023-12-10,15:23:16.000,344,11107063,-795,0,1702221795,13002.580780059994,127.49260905000119,54372.920185200004 2023-12-10,15:23:17.000,344,11107017,-795,0,1702221796,13002.580780059994,127.49260905000119,54372.885249599996 2023-12-10,15:23:18.000,344,11107014,-795,0,1702221797,13002.513416959999,127.51375643999927,54372.73852008 2023-12-10,15:23:19.000,344,11106976,-795,0,1702221798,13002.540362199994,127.49965818000055,54372.80839128 2023-12-10,15:23:20.000,344,11107033,-795,0,1702221799,13002.621197919994,127.53490383000462,54372.97608216 2023-12-10,15:23:21.000,344,11107023,-795,0,1702221800,13002.533625889999,127.56310035000206,54372.920185200004 2023-12-10,15:23:22.000,344,11107018,-795,0,1702221801,13002.493208029999,127.50670730999991,54372.85730112 2023-12-10,15:23:23.000,344,11107003,-795,0,1702221802,13002.472999099999,127.52080556999863,54372.850314 2023-12-10,15:23:24.000,344,11106979,-795,0,1702221803,13002.432581239998,127.54195296000398,54372.7105716 2023-12-10,15:23:25.000,344,11106975,-795,0,1702221804,13002.419108619993,127.52785469999799,54372.68262312 2023-12-10,15:23:26.000,344,11107052,-795,0,1702221805,13002.472999099999,127.52080556999863,54372.74550720001 2023-12-10,15:23:27.000,344,11106995,-795,0,1702221806,13002.520153269994,127.4573634000044,54372.76646856001 2023-12-10,15:23:28.000,344,11107037,-795,0,1702221807,13002.54709850999,127.47146166000311,54372.76646856001 2023-12-10,15:23:29.000,344,11107015,-795,0,1702221808,13002.54709850999,127.54900209000334,54372.654674640005 2023-12-10,15:23:30.000,344,11106937,-795,0,1702221809,13002.560571129994,127.57014948000142,54372.7804428 2023-12-10,15:23:31.000,344,11107012,-795,0,1702221810,13002.553834819999,127.64064078000229,54372.83633976 2023-12-10,15:23:32.000,344,11107002,-795,0,1702221811,13002.553834819999,127.61244426000485,54372.871275360005 2023-12-10,15:23:33.000,344,11106993,-795,0,1702221812,13002.553834819999,127.67588642999908,54372.78742992 2023-12-10,15:23:34.000,344,11106970,-795,0,1702221813,13002.526889579989,127.72523034000187,54372.81537840001 2023-12-10,15:23:35.000,344,11107015,-795,0,1702221814,13002.533625889999,127.77457425000466,54372.822365520005 2023-12-10,15:23:36.000,344,11107045,-795,0,1702221815,13002.6750884,127.79572164000274,54372.96210792001 2023-12-10,15:23:37.000,344,11107013,-795,0,1702221816,13002.71550626,127.82391816000018,54373.038966240005 2023-12-10,15:23:38.000,344,11106923,-795,0,1702221817,13002.6750884,127.85211468000489,54372.871275360005 2023-12-10,15:23:39.000,344,11106947,-795,0,1702221818,13002.72897887999,127.90850771999976,54372.885249599996 2023-12-10,15:23:40.000,344,11107022,-795,0,1702221819,13002.76939673999,127.94375337000383,54372.93415944001 2023-12-10,15:23:41.000,344,11106971,-795,0,1702221820,13002.803078289995,128.00719553999807,54372.99704352 2023-12-10,15:23:42.000,344,11107050,-795,0,1702221821,13002.83002352999,128.07768683999893,54373.01101776001 2023-12-10,15:23:43.000,344,11106937,-795,0,1702221822,13002.80981459999,128.05653945000086,54372.93415944001 2023-12-10,15:23:44.000,344,11107039,-795,0,1702221823,13002.803078289995,128.09178509999765,54372.920185200004 2023-12-10,15:23:45.000,344,11107021,-795,0,1702221824,13002.93780449,128.14112901000044,54373.108837440006 2023-12-10,15:23:46.000,344,11107047,-795,0,1702221825,13002.944540799996,128.10588336000365,54373.01101776001 2023-12-10,15:23:47.000,344,11106989,-795,0,1702221826,13002.99843128,128.16932552999788,54373.052940479996 2023-12-10,15:23:48.000,344,11106989,-795,0,1702221827,13002.95801342,128.18342379000387,54372.96909504 2023-12-10,15:23:49.000,344,11107050,-795,0,1702221828,13002.99843128,128.20457118000195,54373.038966240005 2023-12-10,15:23:50.000,344,11107028,-795,0,1702221829,13003.03884914,128.23276769999939,54373.157747280005 2023-12-10,15:23:51.000,344,11107033,-795,0,1702221830,13003.086003309996,128.23276769999939,54373.21364424 2023-12-10,15:23:52.000,344,11107029,-795,0,1702221831,13003.092739619991,128.21866944000067,54373.1647344 2023-12-10,15:23:53.000,344,11107021,-795,0,1702221832,13003.086003309996,128.26801335000346,54373.2346056 2023-12-10,15:23:54.000,344,11106985,-795,0,1702221833,13003.045585449996,128.2468659599981,54373.052940479996 2023-12-10,15:23:55.000,344,11106949,-795,0,1702221834,13003.086003309996,128.27506248000282,54373.00403064 2023-12-10,15:23:56.000,344,11107056,-795,0,1702221835,13003.099475930001,128.34555378000368,54373.11582456 2023-12-10,15:23:57.000,344,11107004,-795,0,1702221836,13003.126421169996,128.28211161000218,54373.19268288 2023-12-10,15:23:58.000,344,11106968,-795,0,1702221837,13003.086003309996,128.28211161000218,54373.024992 2023-12-10,15:23:59.000,344,11106950,-795,0,1702221838,13003.126421169996,128.3103081299996,54373.17172152 2023-12-10,15:24:00.000,344,11106987,-795,0,1702221839,13003.234202129992,128.3314555199977,54373.26255408 2023-12-10,15:24:01.000,344,11106967,-795,0,1702221840,13003.240938440002,128.34555378000368,54373.29050256 2023-12-10,15:24:02.000,344,11106930,-795,0,1702221841,13003.288092609997,128.32440638999833,54373.22761848001 2023-12-10,15:24:03.000,344,11106953,-795,0,1702221842,13003.294828919992,128.3314555199977,54373.220631359996 2023-12-10,15:24:04.000,344,11107011,-795,0,1702221843,13003.288092609997,128.28916074000153,54373.12281168 2023-12-10,15:24:05.000,344,11106985,-795,0,1702221844,13003.348719399997,128.34555378000368,54373.15076016001 2023-12-10,15:24:06.000,344,11106983,-795,0,1702221845,13003.355455709992,128.3948976899992,54373.3044768 2023-12-10,15:24:07.000,344,11106978,-795,0,1702221846,13003.409346189997,128.40194681999856,54373.4092836 2023-12-10,15:24:08.000,344,11107041,-795,0,1702221847,13003.422818810002,128.40194681999856,54373.31146392 2023-12-10,15:24:09.000,344,11106975,-795,0,1702221848,13003.443027740002,128.43719247000263,54373.31146392 2023-12-10,15:24:10.000,344,11106900,-795,0,1702221849,13003.490181909998,128.43719247000263,54373.325438160005 2023-12-10,15:24:11.000,344,11107030,-795,0,1702221850,13003.463236670003,128.48653637999814,54373.34639952001 2023-12-10,15:24:12.000,344,11106956,-795,0,1702221851,13003.476709289993,128.47243811999942,54373.38133512 2023-12-10,15:24:13.000,344,11107009,-795,0,1702221852,13003.443027740002,128.48653637999814,54373.276528320006 2023-12-10,15:24:14.000,344,11107027,-795,0,1702221853,13003.483445600003,128.5217820300022,54373.29748968001 2023-12-10,15:24:15.000,344,11107010,-795,0,1702221854,13003.591226559998,128.49358551000478,54373.542038880005 2023-12-10,15:24:16.000,344,11106996,-795,0,1702221855,13003.604699179989,128.52883116000157,54373.556013119996 2023-12-10,15:24:17.000,344,11107008,-795,0,1702221856,13003.564281319988,128.557027679999,54373.56998736 2023-12-10,15:24:18.000,344,11106963,-795,0,1702221857,13003.490181909998,128.5217820300022,54373.31845104001 2023-12-10,15:24:19.000,344,11106880,-795,0,1702221858,13003.530599769998,128.48653637999814,54373.50710328 2023-12-10,15:24:20.000,344,11106987,-795,0,1702221859,13003.517127149993,128.557027679999,54373.549026 2023-12-10,15:24:21.000,344,11106974,-795,0,1702221860,13003.523863459988,128.54997854999965,54373.52806464 2023-12-10,15:24:22.000,344,11107018,-795,0,1702221861,13003.510390839998,128.50063464000414,54373.53505176001 2023-12-10,15:24:23.000,344,11107016,-795,0,1702221862,13003.496918219993,128.51473290000285,54373.556013119996 2023-12-10,15:24:24.000,344,11107016,-795,0,1702221863,13003.449764049998,128.444241600002,54373.41627072001 2023-12-10,15:24:25.000,344,11107023,-795,0,1702221864,13003.449764049998,128.47948724999878,54373.57697448 2023-12-10,15:24:26.000,344,11107030,-795,0,1702221865,13003.456500359993,128.43014334000327,54373.556013119996 2023-12-10,15:24:27.000,344,11107042,-795,0,1702221866,13003.469972979998,128.37375030000112,54373.493129040005 2023-12-10,15:24:28.000,344,11107043,-795,0,1702221867,13003.375664639992,128.34555378000368,54373.33242528 2023-12-10,15:24:29.000,344,11107015,-795,0,1702221868,13003.416082499993,128.2962098700009,54373.423257840004 2023-12-10,15:24:30.000,344,11107023,-795,0,1702221869,13003.496918219993,128.31735725999897,54373.50011616 2023-12-10,15:24:31.000,344,11106993,-795,0,1702221870,13003.463236670003,128.23276769999939,54373.444219200006 2023-12-10,15:24:32.000,344,11107026,-795,0,1702221871,13003.490181909998,128.22571857000003,54373.57697448 2023-12-10,15:24:33.000,344,11107007,-795,0,1702221872,13003.510390839998,128.20457118000195,54373.50011616 2023-12-10,15:24:34.000,344,11106977,-795,0,1702221873,13003.476709289993,128.19047292000323,54373.31146392 2023-12-10,15:24:35.000,344,11106950,-795,0,1702221874,13003.517127149993,128.13407988000108,54373.3394124 2023-12-10,15:24:36.000,344,11107026,-795,0,1702221875,13003.422818810002,128.112932490003,54373.17870864001 2023-12-10,15:24:37.000,344,11107022,-795,0,1702221876,13003.557545009993,128.112932490003,54373.423257840004 2023-12-10,15:24:38.000,344,11106984,-795,0,1702221877,13003.483445600003,128.06358858000021,54373.31845104001 2023-12-10,15:24:39.000,344,11106989,-795,0,1702221878,13003.496918219993,128.09178509999765,54373.50011616 2023-12-10,15:24:40.000,344,11106992,-795,0,1702221879,13003.604699179989,128.09178509999765,54373.56998736 2023-12-10,15:24:41.000,344,11106997,-795,0,1702221880,13003.624908109989,128.07063770999957,54373.549026 2023-12-10,15:24:42.000,344,11106977,-795,0,1702221881,13003.665325969989,128.03539206000278,54373.43723208001 2023-12-10,15:24:43.000,344,11106985,-795,0,1702221882,13003.651853349998,128.06358858000021,54373.43723208001 2023-12-10,15:24:44.000,344,11106964,-795,0,1702221883,13003.672062279998,128.07063770999957,54373.4092836 2023-12-10,15:24:45.000,344,11106968,-795,0,1702221884,13003.597962869993,128.02129380000406,54373.3044768 2023-12-10,15:24:46.000,344,11107020,-795,0,1702221885,13003.665325969989,128.0847359699983,54373.50710328 2023-12-10,15:24:47.000,344,11106990,-795,0,1702221886,13003.719216449994,128.0494903200015,54373.63985856 2023-12-10,15:24:48.000,344,11107031,-795,0,1702221887,13003.74616168999,128.05653945000086,54373.51409040001 2023-12-10,15:24:49.000,344,11107037,-795,0,1702221888,13003.732689069999,128.06358858000021,54373.57697448 2023-12-10,15:24:50.000,344,11106954,-795,0,1702221889,13003.699007519994,128.06358858000021,54373.59793584 2023-12-10,15:24:51.000,344,11107008,-795,0,1702221890,13003.631644419998,128.00719553999807,54373.40229648 2023-12-10,15:24:52.000,344,11107038,-795,0,1702221891,13003.665325969989,128.07063770999957,54373.45120632 2023-12-10,15:24:53.000,344,11106992,-795,0,1702221892,13003.678798589994,128.02129380000406,54373.41627072001 2023-12-10,15:24:54.000,344,11107004,-795,0,1702221893,13003.584490249988,127.99309727999935,54373.40229648 2023-12-10,15:24:55.000,344,11106978,-795,0,1702221894,13003.739425379994,128.02834293000342,54373.63287144001 2023-12-10,15:24:56.000,344,11107013,-795,0,1702221895,13003.705743829989,128.0142446700047,54373.52806464 2023-12-10,15:24:57.000,344,11107048,-795,0,1702221896,13003.719216449994,128.0001464099987,54373.60492296001 2023-12-10,15:24:58.000,344,11106982,-795,0,1702221897,13003.658589659994,127.96490076000191,54373.3394124 2023-12-10,15:24:59.000,344,11106985,-795,0,1702221898,13003.638380729994,127.96490076000191,54373.26255408 2023-12-10,15:25:00.000,344,11106998,-795,0,1702221899,13003.672062279998,127.94375337000383,54373.374348000005 2023-12-10,15:25:01.000,344,11106979,-795,0,1702221900,13003.651853349998,127.91555684999912,54373.31845104001 2023-12-10,15:25:02.000,344,11107030,-795,0,1702221901,13003.658589659994,127.85916381000425,54373.53505176001 2023-12-10,15:25:03.000,344,11106991,-795,0,1702221902,13003.631644419998,127.82391816000018,54373.41627072001 2023-12-10,15:25:04.000,344,11106966,-795,0,1702221903,13003.591226559998,127.77457425000466,54373.33242528 2023-12-10,15:25:05.000,344,11107023,-795,0,1702221904,13003.645117039989,127.78867251000338,54373.46518056001 2023-12-10,15:25:06.000,344,11106997,-795,0,1702221905,13003.611435489998,127.72523034000187,54373.39530936001 2023-12-10,15:25:07.000,344,11106951,-795,0,1702221906,13003.537336079993,127.6899846899978,54373.33242528 2023-12-10,15:25:08.000,344,11107031,-795,0,1702221907,13003.557545009993,127.67588642999908,54373.36037376 2023-12-10,15:25:09.000,344,11106995,-795,0,1702221908,13003.530599769998,127.60539512999821,54373.255566960004 2023-12-10,15:25:10.000,344,11107027,-795,0,1702221909,13003.463236670003,127.5912968699995,54373.21364424 2023-12-10,15:25:11.000,344,11107053,-795,0,1702221910,13003.550808699998,127.54195296000398,54373.374348000005 2023-12-10,15:25:12.000,344,11106974,-795,0,1702221911,13003.483445600003,127.49260905000119,54373.374348000005 2023-12-10,15:25:13.000,344,11106970,-795,0,1702221912,13003.510390839998,127.48555992000183,54373.325438160005 2023-12-10,15:25:14.000,344,11106937,-795,0,1702221913,13003.402609880002,127.43621600999904,54373.14377304 2023-12-10,15:25:15.000,344,11107009,-795,0,1702221914,13003.422818810002,127.37982297000417,54373.17870864001 2023-12-10,15:25:16.000,344,11106989,-795,0,1702221915,13003.402609880002,127.43621600999904,54373.18569576 2023-12-10,15:25:17.000,344,11107028,-795,0,1702221916,13003.409346189997,127.36572470999818,54373.220631359996 2023-12-10,15:25:18.000,344,11106948,-795,0,1702221917,13003.234202129992,127.36572470999818,54373.12281168 2023-12-10,15:25:19.000,344,11107019,-795,0,1702221918,13003.261147370002,127.37277384000481,54373.0948632 2023-12-10,15:25:20.000,344,11107004,-795,0,1702221919,13003.308301539997,127.36572470999818,54373.17870864001 2023-12-10,15:25:21.000,344,11107039,-795,0,1702221920,13003.341983090002,127.3445773200001,54373.206657120005 2023-12-10,15:25:22.000,344,11106951,-795,0,1702221921,13003.362192020002,127.35867557999882,54373.15076016001 2023-12-10,15:25:23.000,344,11107022,-795,0,1702221922,13003.308301539997,127.33047906000138,54373.0948632 2023-12-10,15:25:24.000,344,11107002,-795,0,1702221923,13003.213993199992,127.26703688999987,54372.90621096 2023-12-10,15:25:25.000,344,11107039,-795,0,1702221924,13003.227465819997,127.33047906000138,54372.920185200004 2023-12-10,15:25:26.000,344,11107046,-795,0,1702221925,13003.153366409992,127.32342993000202,54372.96210792001 2023-12-10,15:25:27.000,344,11106973,-795,0,1702221926,13003.187047959997,127.28818427999795,54372.94813368 2023-12-10,15:25:28.000,344,11107049,-795,0,1702221927,13003.267883679997,127.33047906000138,54373.11582456 2023-12-10,15:25:29.000,344,11106999,-795,0,1702221928,13003.308301539997,127.33047906000138,54373.15076016001 2023-12-10,15:25:30.000,344,11107000,-795,0,1702221929,13003.247674749997,127.29523341000458,54373.0948632 2023-12-10,15:25:31.000,344,11107037,-795,0,1702221930,13003.173575339992,127.28113514999859,54372.93415944001 2023-12-10,15:25:32.000,344,11107009,-795,0,1702221931,13003.187047959997,127.29523341000458,54373.08088896001 2023-12-10,15:25:33.000,344,11107016,-795,0,1702221932,13003.180311650001,127.29523341000458,54372.96210792001 2023-12-10,15:25:34.000,344,11106991,-795,0,1702221933,13003.106212239996,127.27408601999923,54372.850314 2023-12-10,15:25:35.000,344,11106998,-795,0,1702221934,13003.106212239996,127.25293863000115,54372.98306928001 2023-12-10,15:25:36.000,344,11106988,-795,0,1702221935,13003.193784269992,127.21769298000436,54373.024992 2023-12-10,15:25:37.000,344,11107008,-795,0,1702221936,13003.052321759991,127.23884037000244,54372.871275360005 2023-12-10,15:25:38.000,344,11106981,-795,0,1702221937,13003.072530689991,127.18949645999965,54372.98306928001 2023-12-10,15:25:39.000,344,11106975,-795,0,1702221938,13003.052321759991,127.13310342000477,54372.85730112 2023-12-10,15:25:40.000,344,11107059,-795,0,1702221939,13003.005167589996,127.0978577700007,54372.90621096 2023-12-10,15:25:41.000,344,11107049,-795,0,1702221940,13003.01864021,127.06966125000326,54372.822365520005 2023-12-10,15:25:42.000,344,11107043,-795,0,1702221941,13003.01864021,127.07671038000262,54372.990056400005 2023-12-10,15:25:43.000,344,11107032,-795,0,1702221942,13002.99843128,127.03441559999919,54372.920185200004 2023-12-10,15:25:44.000,344,11106958,-795,0,1702221943,13003.011903899991,127.00621908000176,54372.93415944001 2023-12-10,15:25:45.000,344,11107032,-795,0,1702221944,13003.032112829991,127.02031734000047,54373.0948632 2023-12-10,15:25:46.000,344,11106968,-795,0,1702221945,13002.97822235,126.95687516999897,54372.99704352 2023-12-10,15:25:47.000,344,11107009,-795,0,1702221946,13002.99843128,126.9498260399996,54372.85730112 2023-12-10,15:25:48.000,344,11107003,-795,0,1702221947,13002.89065031999,126.95687516999897,54372.83633976 2023-12-10,15:25:49.000,344,11107023,-795,0,1702221948,13002.924331869996,126.95687516999897,54372.82935264 2023-12-10,15:25:50.000,344,11107026,-795,0,1702221949,13002.95127710999,126.98507169000368,54372.98306928001 2023-12-10,15:25:51.000,344,11107034,-795,0,1702221950,13002.97822235,126.97802256000432,54372.85730112 2023-12-10,15:25:52.000,344,11107026,-795,0,1702221951,13002.964749729996,126.97097342999768,54373.024992 2023-12-10,15:25:53.000,344,11107020,-795,0,1702221952,13002.97148603999,126.93572778000089,54372.98306928001 2023-12-10,15:25:54.000,344,11106957,-795,0,1702221953,13002.89738663,126.96392429999833,54372.850314 2023-12-10,15:25:55.000,344,11106959,-795,0,1702221954,13002.883914009995,126.93572778000089,54372.850314 2023-12-10,15:25:56.000,344,11106991,-795,0,1702221955,13002.8771777,126.94277691000025,54372.93415944001 2023-12-10,15:25:57.000,344,11107055,-795,0,1702221956,13002.944540799996,126.93572778000089,54372.89223672001 2023-12-10,15:25:58.000,344,11107011,-795,0,1702221957,13002.83002352999,126.9004821300041,54372.80140416 2023-12-10,15:25:59.000,344,11107017,-795,0,1702221958,13002.79634198,126.91458039000281,54372.81537840001 2023-12-10,15:26:00.000,344,11106986,-795,0,1702221959,13002.883914009995,126.9004821300041,54372.99704352 2023-12-10,15:26:01.000,344,11107009,-795,0,1702221960,13002.93106817999,126.9498260399996,54372.990056400005 2023-12-10,15:26:02.000,344,11106968,-795,0,1702221961,13002.8771777,126.8863838699981,54373.01101776001 2023-12-10,15:26:03.000,344,11106980,-795,0,1702221962,13002.81655091,126.86523648000002,54372.83633976 2023-12-10,15:26:04.000,344,11107021,-795,0,1702221963,13002.742451499995,126.84408909000194,54372.73153296 2023-12-10,15:26:05.000,344,11106973,-795,0,1702221964,13002.76939673999,126.87933473999874,54372.73153296 2023-12-10,15:26:06.000,344,11106990,-795,0,1702221965,13002.80981459999,126.89343300000473,54372.87826248 2023-12-10,15:26:07.000,344,11106986,-795,0,1702221966,13002.823287219995,126.87933473999874,54372.871275360005 2023-12-10,15:26:08.000,344,11107013,-795,0,1702221967,13002.79634198,126.9004821300041,54372.752494320004 2023-12-10,15:26:09.000,344,11107035,-795,0,1702221968,13002.85023245999,126.91458039000281,54372.84332688001 2023-12-10,15:26:10.000,344,11106995,-795,0,1702221969,13002.81655091,126.9004821300041,54372.72454584001 2023-12-10,15:26:11.000,344,11106991,-795,0,1702221970,13002.79634198,126.87228560999938,54372.72454584001 2023-12-10,15:26:12.000,344,11107019,-795,0,1702221971,13002.83002352999,126.85818735000066,54372.83633976 2023-12-10,15:26:13.000,344,11106998,-795,0,1702221972,13002.77613305,126.8863838699981,54372.67563600001 2023-12-10,15:26:14.000,344,11107011,-795,0,1702221973,13002.75592412,126.84408909000194,54372.73852008 2023-12-10,15:26:15.000,344,11106995,-795,0,1702221974,13002.78960566999,126.87228560999938,54372.78742992 2023-12-10,15:26:16.000,344,11106995,-795,0,1702221975,13002.81655091,126.8863838699981,54372.86428824001 2023-12-10,15:26:17.000,344,11106954,-795,0,1702221976,13002.85023245999,126.9004821300041,54372.87826248 2023-12-10,15:26:18.000,344,11107005,-795,0,1702221977,13002.80981459999,126.8511382200013,54372.75948144 2023-12-10,15:26:19.000,344,11107032,-795,0,1702221978,13002.722242569995,126.8863838699981,54372.68961024 2023-12-10,15:26:20.000,344,11107062,-795,0,1702221979,13002.72897887999,126.87933473999874,54372.62672616001 2023-12-10,15:26:21.000,344,11106999,-795,0,1702221980,13002.70876994999,126.95687516999897,54372.75948144 2023-12-10,15:26:22.000,344,11106987,-795,0,1702221981,13002.76939673999,126.9004821300041,54372.81537840001 2023-12-10,15:26:23.000,344,11107033,-795,0,1702221982,13002.71550626,126.92162952000217,54372.74550720001 2023-12-10,15:26:24.000,344,11107032,-795,0,1702221983,13002.722242569995,126.87933473999874,54372.73852008 2023-12-10,15:26:25.000,344,11107024,-795,0,1702221984,13002.74918780999,126.96392429999833,54372.850314 2023-12-10,15:26:26.000,344,11106982,-795,0,1702221985,13002.72897887999,126.9004821300041,54372.871275360005 2023-12-10,15:26:27.000,344,11107002,-795,0,1702221986,13002.722242569995,126.9498260399996,54372.773455680006 2023-12-10,15:26:28.000,344,11106988,-795,0,1702221987,13002.68856101999,126.96392429999833,54372.74550720001 2023-12-10,15:26:29.000,344,11106980,-795,0,1702221988,13002.69529733,126.99212082000304,54372.73852008 2023-12-10,15:26:30.000,344,11107013,-795,0,1702221989,13002.73571519,126.98507169000368,54372.86428824001 2023-12-10,15:26:31.000,344,11107019,-795,0,1702221990,13002.742451499995,127.0626121200039,54372.920185200004 2023-12-10,15:26:32.000,344,11107052,-795,0,1702221991,13002.75592412,127.0626121200039,54372.94813368 2023-12-10,15:26:33.000,344,11106985,-795,0,1702221992,13002.76939673999,127.09080864000134,54372.80140416 2023-12-10,15:26:34.000,344,11106987,-795,0,1702221993,13002.73571519,127.09080864000134,54372.717558719996 2023-12-10,15:26:35.000,344,11106954,-795,0,1702221994,13002.742451499995,127.14720168000349,54372.72454584001 2023-12-10,15:26:36.000,344,11107022,-795,0,1702221995,13002.74918780999,127.16834907000157,54372.82935264 2023-12-10,15:26:37.000,344,11107034,-795,0,1702221996,13002.74918780999,127.22474211000372,54372.79441704001 2023-12-10,15:26:38.000,344,11107032,-795,0,1702221997,13002.681824709995,127.16834907000157,54372.417112560004 2023-12-10,15:26:39.000,344,11106977,-795,0,1702221998,13002.63467054,127.22474211000372,54372.54288072 2023-12-10,15:26:40.000,344,11106982,-795,0,1702221999,13002.702033639995,127.22474211000372,54372.654674640005 2023-12-10,15:26:41.000,344,11106975,-795,0,1702222000,13002.702033639995,127.18949645999965,54372.68262312 2023-12-10,15:26:42.000,344,11106986,-795,0,1702222001,13002.77613305,127.10490690000006,54372.63371328 2023-12-10,15:26:43.000,344,11106980,-795,0,1702222002,13002.883914009995,127.0978577700007,54372.51493224 2023-12-10,15:26:44.000,344,11106953,-795,0,1702222003,13002.904122939995,127.16129994000221,54372.41012544001 2023-12-10,15:26:45.000,344,11106992,-795,0,1702222004,13002.85023245999,127.33752819000074,54372.52191936 2023-12-10,15:26:46.000,344,11107034,-795,0,1702222005,13002.85023245999,127.38687210000353,54372.605764800006 2023-12-10,15:26:47.000,344,11106958,-795,0,1702222006,13002.863705079995,127.38687210000353,54372.73153296 2023-12-10,15:26:48.000,344,11106988,-795,0,1702222007,13002.883914009995,127.42211775000033,54372.79441704001 2023-12-10,15:26:49.000,344,11106999,-795,0,1702222008,13002.843496149995,127.42211775000033,54372.80140416 2023-12-10,15:26:50.000,344,11107012,-795,0,1702222009,13002.73571519,127.41506862000097,54372.605764800006 2023-12-10,15:26:51.000,344,11106975,-795,0,1702222010,13002.722242569995,127.37277384000481,54372.66864888 2023-12-10,15:26:52.000,344,11107018,-795,0,1702222011,13002.762660429995,127.40097036000225,54372.74550720001 2023-12-10,15:26:53.000,344,11107037,-795,0,1702222012,13002.742451499995,127.37277384000481,54372.68262312 2023-12-10,15:26:54.000,344,11106984,-795,0,1702222013,13002.742451499995,127.37982297000417,54372.67563600001 2023-12-10,15:26:55.000,344,11107022,-795,0,1702222014,13002.87044138999,127.37982297000417,54372.83633976 2023-12-10,15:26:56.000,344,11106996,-795,0,1702222015,13002.863705079995,127.36572470999818,54372.89922384 2023-12-10,15:26:57.000,344,11106972,-795,0,1702222016,13002.863705079995,127.35867557999882,54372.85730112 2023-12-10,15:26:58.000,344,11107015,-795,0,1702222017,13002.843496149995,127.39392123000289,54372.654674640005 2023-12-10,15:26:59.000,344,11106981,-795,0,1702222018,13002.93106817999,127.39392123000289,54372.773455680006 2023-12-10,15:27:00.000,344,11106997,-795,0,1702222019,13002.95801342,127.38687210000353,54372.885249599996 2023-12-10,15:27:01.000,344,11107005,-795,0,1702222020,13002.97148603999,127.39392123000289,54372.98306928001 2023-12-10,15:27:02.000,344,11107012,-795,0,1702222021,13002.991694969991,127.42211775000033,54372.97608216 2023-12-10,15:27:03.000,344,11107078,-795,0,1702222022,13003.03884914,127.40097036000225,54372.9551208 2023-12-10,15:27:04.000,344,11107016,-795,0,1702222023,13003.052321759991,127.40097036000225,54372.96210792001 2023-12-10,15:27:05.000,344,11107031,-795,0,1702222024,13003.119684860001,127.4432651399984,54373.10185032001 2023-12-10,15:27:06.000,344,11106964,-795,0,1702222025,13003.146630099996,127.37277384000481,54372.990056400005 2023-12-10,15:27:07.000,344,11107046,-755,0,1702222026,13003.139893790001,127.37982297000417,54373.038966240005 2023-12-10,15:27:08.000,344,11106980,-795,0,1702222027,13003.160102720001,127.40097036000225,54373.06691472 2023-12-10,15:27:09.000,344,11107040,-795,0,1702222028,13003.160102720001,127.42211775000033,54372.97608216 2023-12-10,15:27:10.000,344,11107012,-795,0,1702222029,13003.200520580001,127.40097036000225,54372.94813368 2023-12-10,15:27:11.000,344,11107024,-795,0,1702222030,13003.227465819997,127.37982297000417,54373.12979880001 2023-12-10,15:27:12.000,344,11107049,-795,0,1702222031,13003.301565230002,127.39392123000289,54373.12979880001 2023-12-10,15:27:13.000,344,11107050,-795,0,1702222032,13003.301565230002,127.37982297000417,54373.1647344 2023-12-10,15:27:14.000,344,11107018,-795,0,1702222033,13003.267883679997,127.38687210000353,54372.98306928001 2023-12-10,15:27:15.000,344,11106945,-795,0,1702222034,13003.355455709992,127.35162644999946,54373.01800488 2023-12-10,15:27:16.000,344,11107049,-795,0,1702222035,13003.328510469997,127.3445773200001,54373.0948632 2023-12-10,15:27:17.000,344,11107034,-795,0,1702222036,13003.395873569993,127.33752819000074,54373.108837440006 2023-12-10,15:27:18.000,344,11107030,-795,0,1702222037,13003.362192020002,127.32342993000202,54372.93415944001 2023-12-10,15:27:19.000,344,11107028,-795,0,1702222038,13003.355455709992,127.3445773200001,54373.01101776001 2023-12-10,15:27:20.000,344,11107001,-795,0,1702222039,13003.375664639992,127.35162644999946,54373.052940479996 2023-12-10,15:27:21.000,344,11106984,-795,0,1702222040,13003.436291429993,127.33047906000138,54373.1647344 2023-12-10,15:27:22.000,344,11106960,-795,0,1702222041,13003.341983090002,127.26703688999987,54373.10185032001 2023-12-10,15:27:23.000,344,11107032,-795,0,1702222042,13003.341983090002,127.25998776000051,54373.108837440006 2023-12-10,15:27:24.000,344,11107066,-795,0,1702222043,13003.301565230002,127.23179124000308,54373.108837440006 2023-12-10,15:27:25.000,344,11106987,-795,0,1702222044,13003.220729510002,127.28113514999859,54372.96210792001 2023-12-10,15:27:26.000,344,11106969,-795,0,1702222045,13003.193784269992,127.196545589999,54373.01101776001 2023-12-10,15:27:27.000,344,11106978,-795,0,1702222046,13003.240938440002,127.18949645999965,54373.14377304 2023-12-10,15:27:28.000,344,11107015,-795,0,1702222047,13003.207256889997,127.18949645999965,54373.052940479996 2023-12-10,15:27:29.000,344,11106991,-795,0,1702222048,13003.207256889997,127.16129994000221,54373.14377304 2023-12-10,15:27:30.000,344,11106925,-795,0,1702222049,13003.106212239996,127.12605428999814,54372.9551208 2023-12-10,15:27:31.000,344,11106963,-795,0,1702222050,13003.092739619991,127.10490690000006,54372.941146560006 2023-12-10,15:27:32.000,344,11107041,-795,0,1702222051,13003.032112829991,127.16129994000221,54373.04595336 2023-12-10,15:27:33.000,344,11107033,-795,0,1702222052,13002.991694969991,127.13310342000477,54372.98306928001 2023-12-10,15:27:34.000,344,11106999,-795,0,1702222053,13002.91085924999,127.11900515999878,54372.9551208 2023-12-10,15:27:35.000,344,11107051,-795,0,1702222054,13003.045585449996,127.05556299000455,54373.087876080004 2023-12-10,15:27:36.000,344,11107044,-795,0,1702222055,13002.89738663,127.06966125000326,54372.98306928001 2023-12-10,15:27:37.000,344,11107017,-795,0,1702222056,13002.904122939995,127.11195602999942,54373.13678592 2023-12-10,15:27:38.000,344,11106963,-795,0,1702222057,13002.883914009995,127.0978577700007,54372.91319808001 2023-12-10,15:27:39.000,344,11106960,-795,0,1702222058,13002.803078289995,127.02736646999983,54372.62672616001 2023-12-10,15:27:40.000,344,11107047,-795,0,1702222059,13002.83002352999,127.05556299000455,54372.81537840001 2023-12-10,15:27:41.000,344,11106975,-795,0,1702222060,13002.8771777,127.0978577700007,54372.78742992 2023-12-10,15:27:42.000,344,11107016,-795,0,1702222061,13002.924331869996,127.11900515999878,54372.941146560006 2023-12-10,15:27:43.000,344,11106958,-795,0,1702222062,13002.91759556,127.16129994000221,54372.84332688001 2023-12-10,15:27:44.000,344,11107050,-795,0,1702222063,13002.91759556,127.18244733000029,54372.850314 2023-12-10,15:27:45.000,344,11107001,-795,0,1702222064,13002.95801342,127.20359471999836,54372.76646856001 2023-12-10,15:27:46.000,344,11107032,-795,0,1702222065,13003.05905807,127.21769298000436,54372.86428824001 2023-12-10,15:27:47.000,344,11106973,-795,0,1702222066,13003.052321759991,127.25293863000115,54372.89223672001 2023-12-10,15:27:48.000,344,11106998,-795,0,1702222067,13003.011903899991,127.27408601999923,54372.7105716 2023-12-10,15:27:49.000,344,11107011,-795,0,1702222068,13003.045585449996,127.30228254000394,54372.72454584001 2023-12-10,15:27:50.000,344,11107019,-795,0,1702222069,13003.119684860001,127.37982297000417,54372.885249599996 2023-12-10,15:27:51.000,344,11106969,-795,0,1702222070,13003.160102720001,127.39392123000289,54372.92717232 2023-12-10,15:27:52.000,344,11106976,-795,0,1702222071,13003.173575339992,127.40097036000225,54372.96210792001 2023-12-10,15:27:53.000,344,11106978,-795,0,1702222072,13003.173575339992,127.47146166000311,54372.96210792001 2023-12-10,15:27:54.000,344,11106982,-795,0,1702222073,13003.126421169996,127.42916687999968,54372.61973904 2023-12-10,15:27:55.000,344,11107058,-795,0,1702222074,13003.099475930001,127.49965818000055,54372.75948144 2023-12-10,15:27:56.000,344,11106983,-795,0,1702222075,13003.166839029996,127.5560512200027,54372.85730112 2023-12-10,15:27:57.000,344,11106967,-795,0,1702222076,13003.112948549991,127.49965818000055,54372.752494320004 2023-12-10,15:27:58.000,344,11106971,-795,0,1702222077,13003.099475930001,127.50670730999991,54372.80140416 2023-12-10,15:27:59.000,344,11106950,-795,0,1702222078,13003.139893790001,127.48555992000183,54372.850314 2023-12-10,15:28:00.000,344,11107021,-795,0,1702222079,13003.092739619991,127.42916687999968,54372.822365520005 2023-12-10,15:28:01.000,344,11107019,-795,0,1702222080,13003.139893790001,127.42916687999968,54372.97608216 2023-12-10,15:28:02.000,344,11106941,-795,0,1702222081,13003.052321759991,127.35162644999946,54372.717558719996 2023-12-10,15:28:03.000,344,11107019,-795,0,1702222082,13003.112948549991,127.35162644999946,54372.81537840001 2023-12-10,15:28:04.000,344,11106976,-795,0,1702222083,13003.052321759991,127.3445773200001,54372.80140416 2023-12-10,15:28:05.000,344,11106976,-795,0,1702222084,13003.045585449996,127.3445773200001,54372.7804428 2023-12-10,15:28:06.000,344,11107035,-795,0,1702222085,13003.072530689991,127.28818427999795,54372.89922384 2023-12-10,15:28:07.000,344,11107028,-795,0,1702222086,13003.045585449996,127.22474211000372,54372.79441704001 2023-12-10,15:28:08.000,344,11107034,-795,0,1702222087,13003.025376519996,127.11900515999878,54372.84332688001 2023-12-10,15:28:09.000,344,11106965,-795,0,1702222088,13003.005167589996,127.14720168000349,54372.92717232 2023-12-10,15:28:10.000,344,11107017,-795,0,1702222089,13003.05905807,127.02736646999983,54372.92717232 2023-12-10,15:28:11.000,344,11107051,-795,0,1702222090,13002.99843128,126.9991699500024,54372.89223672001 2023-12-10,15:28:12.000,344,11107018,-795,0,1702222091,13003.03884914,126.96392429999833,54372.871275360005 2023-12-10,15:28:13.000,344,11107059,-795,0,1702222092,13002.904122939995,126.89343300000473,54372.74550720001 2023-12-10,15:28:14.000,344,11106963,-795,0,1702222093,13002.91759556,126.89343300000473,54372.68262312 2023-12-10,15:28:15.000,344,11106992,-795,0,1702222094,13002.944540799996,126.84408909000194,54372.74550720001 2023-12-10,15:28:16.000,344,11107034,-795,0,1702222095,13002.97148603999,126.80179430999851,54372.87826248 2023-12-10,15:28:17.000,344,11106998,-795,0,1702222096,13002.97822235,126.7876960499998,54372.85730112 2023-12-10,15:28:18.000,344,11107004,-795,0,1702222097,13002.924331869996,126.76654866000172,54372.717558719996 2023-12-10,15:28:19.000,344,11107032,-795,0,1702222098,13002.83675984,126.74540127000364,54372.54288072 2023-12-10,15:28:20.000,344,11106979,-715,0,1702222099,13002.83002352999,126.77359779000108,54372.703584480005 2023-12-10,15:28:21.000,344,11107026,-795,0,1702222100,13002.87044138999,126.7876960499998,54372.7105716 2023-12-10,15:28:22.000,344,11107018,-795,0,1702222101,13002.863705079995,126.7876960499998,54372.68262312 2023-12-10,15:28:23.000,344,11107045,-795,0,1702222102,13002.823287219995,126.81589257000451,54372.584803440004 2023-12-10,15:28:24.000,344,11107011,-795,0,1702222103,13002.83002352999,126.81589257000451,54372.5708292 2023-12-10,15:28:25.000,344,11107012,-795,0,1702222104,13002.8771777,126.8863838699981,54372.703584480005 2023-12-10,15:28:26.000,344,11107046,-795,0,1702222105,13002.91085924999,126.9004821300041,54372.67563600001 2023-12-10,15:28:27.000,344,11107010,-795,0,1702222106,13002.83675984,126.9004821300041,54372.54288072 2023-12-10,15:28:28.000,344,11107001,-795,0,1702222107,13002.823287219995,126.97802256000432,54372.45204816 2023-12-10,15:28:29.000,344,11107025,-795,0,1702222108,13002.80981459999,127.01326821000112,54372.41012544001 2023-12-10,15:28:30.000,344,11107029,-795,0,1702222109,13002.87044138999,127.0626121200039,54372.54288072 2023-12-10,15:28:31.000,344,11106992,-795,0,1702222110,13002.883914009995,127.10490690000006,54372.52890648001 2023-12-10,15:28:32.000,344,11107020,-795,0,1702222111,13002.89738663,127.11900515999878,54372.62672616001 2023-12-10,15:28:33.000,344,11107022,-795,0,1702222112,13002.93106817999,127.16129994000221,54372.61275192 2023-12-10,15:28:34.000,344,11106966,-795,0,1702222113,13002.87044138999,127.17539820000093,54372.29134440001 2023-12-10,15:28:35.000,344,11106961,-795,0,1702222114,13002.85696877,127.23179124000308,54372.41012544001 2023-12-10,15:28:36.000,344,11106992,-795,0,1702222115,13002.91759556,127.26703688999987,54372.535893600005 2023-12-10,15:28:37.000,344,11107013,-795,0,1702222116,13002.91759556,127.23179124000308,54372.50794512001 2023-12-10,15:28:38.000,344,11107022,-795,0,1702222117,13002.87044138999,127.28113514999859,54372.368202720005 2023-12-10,15:28:39.000,344,11106986,-795,0,1702222118,13002.823287219995,127.33047906000138,54372.45903528001 2023-12-10,15:28:40.000,344,11107030,-795,0,1702222119,13002.89065031999,127.33047906000138,54372.51493224 2023-12-10,15:28:41.000,344,11106998,-795,0,1702222120,13002.91085924999,127.29523341000458,54372.438073920006 2023-12-10,15:28:42.000,344,11107022,-795,0,1702222121,13002.984958659996,127.33047906000138,54372.51493224 2023-12-10,15:28:43.000,344,11107028,-795,0,1702222122,13002.95127710999,127.32342993000202,54372.5708292 2023-12-10,15:28:44.000,344,11107028,-795,0,1702222123,13002.863705079995,127.2458895000018,54372.417112560004 2023-12-10,15:28:45.000,344,11107010,-795,0,1702222124,13002.883914009995,127.21769298000436,54372.3961512 2023-12-10,15:28:46.000,344,11106975,-795,0,1702222125,13002.863705079995,127.18244733000029,54372.549867839996 2023-12-10,15:28:47.000,344,11106997,-795,0,1702222126,13002.89738663,127.14720168000349,54372.549867839996 2023-12-10,15:28:48.000,344,11107001,-795,0,1702222127,13002.75592412,127.0626121200039,54372.49397088 2023-12-10,15:28:49.000,344,11107041,-795,0,1702222128,13002.74918780999,127.01326821000112,54372.42409968 2023-12-10,15:28:50.000,344,11106969,-795,0,1702222129,13002.762660429995,126.96392429999833,54372.50794512001 2023-12-10,15:28:51.000,344,11106961,-795,0,1702222130,13002.70876994999,126.92867865000153,54372.45903528001 2023-12-10,15:28:52.000,344,11106991,-795,0,1702222131,13002.66835208999,126.92867865000153,54372.45204816 2023-12-10,15:28:53.000,344,11107055,-795,0,1702222132,13002.681824709995,126.84408909000194,54372.368202720005 2023-12-10,15:28:54.000,344,11106970,-795,0,1702222133,13002.64814315999,126.7876960499998,54372.34025424001 2023-12-10,15:28:55.000,344,11106987,-795,0,1702222134,13002.641406849994,126.752450400003,54372.52890648001 2023-12-10,15:28:56.000,344,11106981,-795,0,1702222135,13002.641406849994,126.72425387999829,54372.49397088 2023-12-10,15:28:57.000,344,11107022,-795,0,1702222136,13002.661615779994,126.71015561999957,54372.47999664001 2023-12-10,15:28:58.000,344,11106917,-795,0,1702222137,13002.641406849994,126.66786084000341,54372.22846032 2023-12-10,15:28:59.000,344,11106944,-795,0,1702222138,13002.661615779994,126.6396643199987,54372.31230576001 2023-12-10,15:29:00.000,344,11107039,-795,0,1702222139,13002.61446161,126.68195910000213,54372.319292880005 2023-12-10,15:29:01.000,344,11107035,-795,0,1702222140,13002.61446161,126.6396643199987,54372.37518984 2023-12-10,15:29:02.000,344,11107037,-795,0,1702222141,13002.62793422999,126.64671344999806,54372.34025424001 2023-12-10,15:29:03.000,344,11107057,-795,0,1702222142,13002.65487947,126.6044186700019,54372.29833152 2023-12-10,15:29:04.000,344,11106998,-795,0,1702222143,13002.621197919994,126.64671344999806,54372.20749896 2023-12-10,15:29:05.000,344,11107015,-795,0,1702222144,13002.69529733,126.66081171000405,54372.33326712 2023-12-10,15:29:06.000,344,11107025,-795,0,1702222145,13002.66835208999,126.66081171000405,54372.35422848 2023-12-10,15:29:07.000,344,11107029,-795,0,1702222146,13002.68856101999,126.66786084000341,54372.34025424001 2023-12-10,15:29:08.000,344,11107013,-795,0,1702222147,13002.62793422999,126.70310649000021,54372.24243456001 2023-12-10,15:29:09.000,344,11107010,-795,0,1702222148,13002.64814315999,126.71015561999957,54372.24243456001 2023-12-10,15:29:10.000,344,11106982,-795,0,1702222149,13002.6750884,126.74540127000364,54372.382176959996 2023-12-10,15:29:11.000,344,11107037,-795,0,1702222150,13002.641406849994,126.77359779000108,54372.38916408001 2023-12-10,15:29:12.000,344,11107028,-795,0,1702222151,13002.66835208999,126.82294170000387,54372.417112560004 2023-12-10,15:29:13.000,344,11106992,-795,0,1702222152,13002.70876994999,126.82294170000387,54372.42409968 2023-12-10,15:29:14.000,344,11106950,-795,0,1702222153,13002.641406849994,126.84408909000194,54372.29134440001 2023-12-10,15:29:15.000,344,11106953,-795,0,1702222154,13002.641406849994,126.84408909000194,54372.368202720005 2023-12-10,15:29:16.000,344,11107013,-795,0,1702222155,13002.681824709995,126.86523648000002,54372.40313832 2023-12-10,15:29:17.000,344,11107005,-795,0,1702222156,13002.68856101999,126.9004821300041,54372.42409968 2023-12-10,15:29:18.000,344,11107005,-795,0,1702222157,13002.66835208999,126.91458039000281,54372.35422848 2023-12-10,15:29:19.000,344,11107020,-795,0,1702222158,13002.68856101999,126.91458039000281,54372.40313832 2023-12-10,15:29:20.000,344,11107055,-795,0,1702222159,13002.72897887999,126.95687516999897,54372.500958 2023-12-10,15:29:21.000,344,11107014,-795,0,1702222160,13002.803078289995,126.97097342999768,54372.52191936 2023-12-10,15:29:22.000,344,11106957,-795,0,1702222161,13002.68856101999,126.97802256000432,54372.43108680001 2023-12-10,15:29:23.000,344,11107008,-795,0,1702222162,13002.73571519,126.9498260399996,54372.32628 2023-12-10,15:29:24.000,344,11107006,-795,0,1702222163,13002.702033639995,126.97097342999768,54372.2564088 2023-12-10,15:29:25.000,344,11107012,-795,0,1702222164,13002.742451499995,126.99212082000304,54372.20749896 2023-12-10,15:29:26.000,344,11107004,-795,0,1702222165,13002.74918780999,127.01326821000112,54372.33326712 2023-12-10,15:29:27.000,344,11107023,-795,0,1702222166,13002.83002352999,126.95687516999897,54372.35422848 2023-12-10,15:29:28.000,344,11107021,-795,0,1702222167,13002.803078289995,126.9991699500024,54372.34724136 2023-12-10,15:29:29.000,344,11107005,-795,0,1702222168,13002.85023245999,126.99212082000304,54372.34025424001 2023-12-10,15:29:30.000,344,11107047,-795,0,1702222169,13002.83675984,126.95687516999897,54372.23544744 2023-12-10,15:29:31.000,344,11106987,-795,0,1702222170,13002.843496149995,126.90753126000345,54372.24243456001 2023-12-10,15:29:32.000,344,11107017,-795,0,1702222171,13002.904122939995,126.93572778000089,54372.319292880005 2023-12-10,15:29:33.000,344,11107002,-795,0,1702222172,13002.904122939995,126.9498260399996,54372.22846032 2023-12-10,15:29:34.000,344,11107024,-795,0,1702222173,13002.85023245999,126.9004821300041,54372.16557624 2023-12-10,15:29:35.000,344,11106987,-795,0,1702222174,13002.984958659996,126.91458039000281,54372.30531864 2023-12-10,15:29:36.000,344,11106974,-795,0,1702222175,13002.91085924999,126.86523648000002,54372.08871792 2023-12-10,15:29:37.000,344,11107017,-795,0,1702222176,13002.99843128,126.8511382200013,54372.270383040006 2023-12-10,15:29:38.000,344,11106938,-795,0,1702222177,13002.97148603999,126.82294170000387,54372.28435728 2023-12-10,15:29:39.000,344,11107003,-795,0,1702222178,13002.924331869996,126.73835214000428,54372.151602000005 2023-12-10,15:29:40.000,344,11106982,-795,0,1702222179,13002.93780449,126.72425387999829,54372.23544744 2023-12-10,15:29:41.000,344,11107010,-795,0,1702222180,13002.95801342,126.68900823000149,54372.27737016 2023-12-10,15:29:42.000,344,11106994,-795,0,1702222181,13002.89065031999,126.63261518999934,54372.081730800004 2023-12-10,15:29:43.000,344,11107001,-795,0,1702222182,13002.944540799996,126.55507475999912,54372.23544744 2023-12-10,15:29:44.000,344,11106985,-795,0,1702222183,13002.904122939995,126.5057308500036,54372.24243456001 2023-12-10,15:29:45.000,344,11106989,-795,0,1702222184,13002.964749729996,126.47753432999889,54372.417112560004 2023-12-10,15:29:46.000,344,11106989,-795,0,1702222185,13002.904122939995,126.38589563999994,54372.368202720005 2023-12-10,15:29:47.000,344,11107015,-795,0,1702222186,13002.95801342,126.36474825000187,54372.382176959996 2023-12-10,15:29:48.000,344,11106994,-795,0,1702222187,13002.85023245999,126.30835520999972,54372.34724136 2023-12-10,15:29:49.000,344,11107068,-795,0,1702222188,13002.823287219995,126.28015869000228,54372.28435728 2023-12-10,15:29:50.000,344,11106977,-795,0,1702222189,13002.91085924999,126.23786390999885,54372.40313832 2023-12-10,15:29:51.000,344,11107027,-795,0,1702222190,13002.91085924999,126.18852000000334,54372.47300952 2023-12-10,15:29:52.000,344,11107052,-795,0,1702222191,13002.89738663,126.11802870000247,54372.438073920006 2023-12-10,15:29:53.000,344,11107010,-795,0,1702222192,13002.883914009995,126.11097957000311,54372.45903528001 2023-12-10,15:29:54.000,344,11106992,-795,0,1702222193,13002.79634198,126.0475374000016,54372.2564088 2023-12-10,15:29:55.000,344,11106982,-795,0,1702222194,13002.83002352999,126.03343914000288,54372.23544744 2023-12-10,15:29:56.000,344,11106959,-795,0,1702222195,13002.823287219995,126.04048827000224,54372.29134440001 2023-12-10,15:29:57.000,344,11106980,-795,0,1702222196,13002.843496149995,126.00524261999817,54372.270383040006 2023-12-10,15:29:58.000,344,11107011,-795,0,1702222197,13002.803078289995,126.00524261999817,54372.17955048 2023-12-10,15:29:59.000,344,11107012,-795,0,1702222198,13002.823287219995,126.06868478999968,54372.19352472001 2023-12-10,15:30:00.000,344,11107020,-755,0,1702222199,13002.91759556,126.06163566000032,54372.34025424001 2023-12-10,15:30:01.000,344,11107044,-795,0,1702222200,13002.91085924999,126.07573391999904,54372.438073920006 2023-12-10,15:30:02.000,344,11107000,-795,0,1702222201,13002.823287219995,126.09688131000439,54372.37518984 2023-12-10,15:30:03.000,344,11107038,-795,0,1702222202,13002.83675984,126.12507783000183,54372.32628 2023-12-10,15:30:04.000,344,11106985,-795,0,1702222203,13002.77613305,126.11802870000247,54372.32628 2023-12-10,15:30:05.000,344,11107059,-795,0,1702222204,13002.74918780999,126.20261826000205,54372.17955048 2023-12-10,15:30:06.000,344,11107057,-795,0,1702222205,13002.75592412,126.25196217000484,54372.13762776 2023-12-10,15:30:07.000,344,11106997,-795,0,1702222206,13002.83002352999,126.27310956000292,54372.35422848 2023-12-10,15:30:08.000,344,11107008,-795,0,1702222207,13002.803078289995,126.28720782000164,54372.38916408001 2023-12-10,15:30:09.000,344,11107019,-795,0,1702222208,13002.782869359995,126.3295025999978,54372.368202720005 2023-12-10,15:30:10.000,344,11106936,-795,0,1702222209,13002.71550626,126.37179738000123,54372.13064064 2023-12-10,15:30:11.000,344,11106987,-795,0,1702222210,13002.64814315999,126.44933781000145,54372.200511840005 2023-12-10,15:30:12.000,344,11106990,-795,0,1702222211,13002.661615779994,126.47753432999889,54372.29134440001 2023-12-10,15:30:13.000,344,11106975,-795,0,1702222212,13002.60772529999,126.51982911000232,54372.22147320001 2023-12-10,15:30:14.000,344,11107047,-795,0,1702222213,13002.486471719989,126.57622215000447,54372.19352472001 2023-12-10,15:30:15.000,344,11106990,-795,0,1702222214,13002.600988989994,126.61146780000126,54372.368202720005 2023-12-10,15:30:16.000,344,11107007,-795,0,1702222215,13002.540362199994,126.6396643199987,54372.41012544001 2023-12-10,15:30:17.000,344,11107037,-795,0,1702222216,13002.58751636999,126.70310649000021,54372.42409968 2023-12-10,15:30:18.000,344,11107024,-795,0,1702222217,13002.479735409994,126.69605736000085,54372.17256336001 2023-12-10,15:30:19.000,344,11107042,-795,0,1702222218,13002.520153269994,126.72425387999829,54372.22846032 2023-12-10,15:30:20.000,344,11106992,-795,0,1702222219,13002.553834819999,126.78064692000044,54372.37518984 2023-12-10,15:30:21.000,344,11107020,-795,0,1702222220,13002.533625889999,126.82999083000323,54372.382176959996 2023-12-10,15:30:22.000,344,11106995,-795,0,1702222221,13002.513416959999,126.87228560999938,54372.382176959996 2023-12-10,15:30:23.000,344,11106980,-795,0,1702222222,13002.533625889999,126.91458039000281,54372.368202720005 2023-12-10,15:30:24.000,344,11107022,-795,0,1702222223,13002.540362199994,126.92867865000153,54372.36121560001 2023-12-10,15:30:25.000,344,11107010,-795,0,1702222224,13002.60772529999,127.01326821000112,54372.535893600005 2023-12-10,15:30:26.000,344,11107025,-795,0,1702222225,13002.600988989994,127.00621908000176,54372.43108680001 2023-12-10,15:30:27.000,344,11106983,-795,0,1702222226,13002.66835208999,127.04851385999791,54372.42409968 2023-12-10,15:30:28.000,344,11107011,-795,0,1702222227,13002.69529733,127.04851385999791,54372.45903528001 2023-12-10,15:30:29.000,344,11106982,-795,0,1702222228,13002.641406849994,127.12605428999814,54372.382176959996 2023-12-10,15:30:30.000,344,11106974,-795,0,1702222229,13002.702033639995,127.11900515999878,54372.45903528001 2023-12-10,15:30:31.000,344,11107004,-795,0,1702222230,13002.76939673999,127.14720168000349,54372.59179056 2023-12-10,15:30:32.000,344,11107032,-795,0,1702222231,13002.823287219995,127.16129994000221,54372.57781632001 2023-12-10,15:30:33.000,344,11106975,-795,0,1702222232,13002.81655091,127.21064384999772,54372.6407004 2023-12-10,15:30:34.000,344,11106975,-795,0,1702222233,13002.803078289995,127.17539820000093,54372.368202720005 2023-12-10,15:30:35.000,344,11106996,-795,0,1702222234,13002.823287219995,127.22474211000372,54372.438073920006 2023-12-10,15:30:36.000,344,11107011,-795,0,1702222235,13002.87044138999,127.25293863000115,54372.59179056 2023-12-10,15:30:37.000,344,11107017,-795,0,1702222236,13002.904122939995,127.27408601999923,54372.59877768001 2023-12-10,15:30:38.000,344,11107007,-795,0,1702222237,13002.79634198,127.2458895000018,54372.52191936 2023-12-10,15:30:39.000,344,11106996,-795,0,1702222238,13002.80981459999,127.2458895000018,54372.52890648001 2023-12-10,15:30:40.000,344,11107013,-795,0,1702222239,13002.91085924999,127.2458895000018,54372.62672616001 2023-12-10,15:30:41.000,344,11107045,-795,0,1702222240,13002.89738663,127.2458895000018,54372.68961024 2023-12-10,15:30:42.000,344,11106961,-795,0,1702222241,13002.803078289995,127.22474211000372,54372.61275192 2023-12-10,15:30:43.000,344,11107041,-795,0,1702222242,13002.77613305,127.22474211000372,54372.47300952 2023-12-10,15:30:44.000,344,11107003,-795,0,1702222243,13002.77613305,127.21769298000436,54372.47999664001 2023-12-10,15:30:45.000,344,11107010,-795,0,1702222244,13002.69529733,127.17539820000093,54372.4660224 2023-12-10,15:30:46.000,344,11107041,-795,0,1702222245,13002.69529733,127.15425081000285,54372.59179056 2023-12-10,15:30:47.000,344,11107021,-795,0,1702222246,13002.72897887999,127.12605428999814,54372.68961024 2023-12-10,15:30:48.000,344,11107019,-795,0,1702222247,13002.68856101999,127.16129994000221,54372.64768752001 2023-12-10,15:30:49.000,344,11107008,-795,0,1702222248,13002.6750884,127.14720168000349,54372.535893600005 2023-12-10,15:30:50.000,344,11106966,-795,0,1702222249,13002.6750884,127.07671038000262,54372.64768752001 2023-12-10,15:30:51.000,344,11107046,-795,0,1702222250,13002.60772529999,127.04851385999791,54372.52191936 2023-12-10,15:30:52.000,344,11107002,-795,0,1702222251,13002.621197919994,127.05556299000455,54372.66864888 2023-12-10,15:30:53.000,344,11106987,-795,0,1702222252,13002.520153269994,127.04146472999855,54372.5708292 2023-12-10,15:30:54.000,344,11107017,-795,0,1702222253,13002.520153269994,127.04146472999855,54372.55685496001 2023-12-10,15:30:55.000,344,11107006,-795,0,1702222254,13002.54709850999,127.0626121200039,54372.7804428 2023-12-10,15:30:56.000,344,11107016,-795,0,1702222255,13002.560571129994,127.04146472999855,54372.76646856001 2023-12-10,15:30:57.000,344,11106954,-795,0,1702222256,13002.560571129994,127.08375951000198,54372.7804428 2023-12-10,15:30:58.000,344,11106987,-795,0,1702222257,13002.526889579989,127.0626121200039,54372.51493224 2023-12-10,15:30:59.000,344,11106990,-795,0,1702222258,13002.513416959999,127.05556299000455,54372.605764800006 2023-12-10,15:31:00.000,344,11107010,-795,0,1702222259,13002.526889579989,127.04146472999855,54372.61973904 2023-12-10,15:31:01.000,344,11106963,-795,0,1702222260,13002.499944339994,127.05556299000455,54372.6407004 2023-12-10,15:31:02.000,344,11107008,-795,0,1702222261,13002.499944339994,127.09080864000134,54372.717558719996 2023-12-10,15:31:03.000,344,11107019,-795,0,1702222262,13002.452790169998,127.08375951000198,54372.67563600001 2023-12-10,15:31:04.000,344,11106992,-795,0,1702222263,13002.56730743999,127.12605428999814,54372.67563600001 2023-12-10,15:31:05.000,344,11107033,-795,0,1702222264,13002.513416959999,127.10490690000006,54372.605764800006 2023-12-10,15:31:06.000,344,11106957,-795,0,1702222265,13002.56730743999,127.14720168000349,54372.61275192 2023-12-10,15:31:07.000,344,11107016,-795,0,1702222266,13002.560571129994,127.18244733000029,54372.654674640005 2023-12-10,15:31:08.000,344,11107036,-795,0,1702222267,13002.600988989994,127.23884037000244,54372.61275192 2023-12-10,15:31:09.000,344,11106986,-795,0,1702222268,13002.533625889999,127.27408601999923,54372.51493224 2023-12-10,15:31:10.000,344,11107015,-795,0,1702222269,13002.56730743999,127.3093316700033,54372.5708292 2023-12-10,15:31:11.000,344,11107003,-795,0,1702222270,13002.641406849994,127.33752819000074,54372.80140416 2023-12-10,15:31:12.000,344,11107011,-795,0,1702222271,13002.6750884,127.37982297000417,54372.773455680006 2023-12-10,15:31:13.000,344,11107002,-795,0,1702222272,13002.681824709995,127.41506862000097,54372.76646856001 2023-12-10,15:31:14.000,344,11106989,-795,0,1702222273,13002.6750884,127.45031426999776,54372.55685496001 2023-12-10,15:31:15.000,344,11106938,-795,0,1702222274,13002.6750884,127.49260905000119,54372.61275192 2023-12-10,15:31:16.000,344,11106981,-795,0,1702222275,13002.661615779994,127.50670730999991,54372.61275192 2023-12-10,15:31:17.000,344,11107032,-795,0,1702222276,13002.702033639995,127.54900209000334,54372.72454584001 2023-12-10,15:31:18.000,344,11106984,-795,0,1702222277,13002.69529733,127.56310035000206,54372.74550720001 2023-12-10,15:31:19.000,344,11106976,-795,0,1702222278,13002.6750884,127.61949339000421,54372.717558719996 2023-12-10,15:31:20.000,344,11107032,-795,0,1702222279,13002.6750884,127.654739040001,54372.74550720001 2023-12-10,15:31:21.000,344,11107038,-795,0,1702222280,13002.74918780999,127.64064078000229,54372.86428824001 2023-12-10,15:31:22.000,344,11106979,-795,0,1702222281,13002.74918780999,127.69703382000444,54372.81537840001 2023-12-10,15:31:23.000,344,11107021,-795,0,1702222282,13002.72897887999,127.72523034000187,54372.76646856001 2023-12-10,15:31:24.000,344,11107006,-795,0,1702222283,13002.66835208999,127.78867251000338,54372.73852008 2023-12-10,15:31:25.000,344,11107025,-795,0,1702222284,13002.6750884,127.78867251000338,54372.62672616001 2023-12-10,15:31:26.000,344,11106975,-795,0,1702222285,13002.702033639995,127.83096728999953,54372.80140416 2023-12-10,15:31:27.000,344,11107009,-795,0,1702222286,13002.69529733,127.84506554999825,54372.920185200004 2023-12-10,15:31:28.000,344,11106997,-795,0,1702222287,13002.661615779994,127.9014585900004,54372.86428824001 2023-12-10,15:31:29.000,344,11107054,-795,0,1702222288,13002.661615779994,127.87326207000297,54372.78742992 2023-12-10,15:31:30.000,344,11106928,-795,0,1702222289,13002.66835208999,127.90850771999976,54372.85730112 2023-12-10,15:31:31.000,344,11107013,-795,0,1702222290,13002.65487947,127.91555684999912,54372.89223672001 2023-12-10,15:31:32.000,344,11106991,-795,0,1702222291,13002.66835208999,127.92965510999784,54372.87826248 2023-12-10,15:31:33.000,344,11106997,-795,0,1702222292,13002.560571129994,127.94375337000383,54372.72454584001 2023-12-10,15:31:34.000,344,11107036,-795,0,1702222293,13002.600988989994,127.97194989000127,54372.73852008 2023-12-10,15:31:35.000,344,11106965,-795,0,1702222294,13002.641406849994,127.99309727999935,54372.9551208 2023-12-10,15:31:36.000,344,11107006,-795,0,1702222295,13002.600988989994,128.0142446700047,54372.86428824001 2023-12-10,15:31:37.000,344,11107052,-795,0,1702222296,13002.58751636999,127.98604814999999,54372.941146560006 2023-12-10,15:31:38.000,344,11106925,-795,0,1702222297,13002.513416959999,128.02129380000406,54372.73852008 2023-12-10,15:31:39.000,344,11106945,-795,0,1702222298,13002.526889579989,128.04244119000214,54372.68262312 2023-12-10,15:31:40.000,344,11107005,-795,0,1702222299,13002.513416959999,128.03539206000278,54372.83633976 2023-12-10,15:31:41.000,344,11107024,-795,0,1702222300,13002.506680649989,128.0001464099987,54372.84332688001 2023-12-10,15:31:42.000,344,11107008,-795,0,1702222301,13002.520153269994,128.03539206000278,54372.850314 2023-12-10,15:31:43.000,344,11106977,-795,0,1702222302,13002.486471719989,128.05653945000086,54372.73852008 2023-12-10,15:31:44.000,344,11106974,-795,0,1702222303,13002.392163379998,128.0494903200015,54372.6407004 2023-12-10,15:31:45.000,344,11107057,-795,0,1702222304,13002.506680649989,128.0988342300043,54372.89223672001 2023-12-10,15:31:46.000,344,11106971,-795,0,1702222305,13002.452790169998,128.05653945000086,54372.717558719996 2023-12-10,15:31:47.000,344,11106968,-795,0,1702222306,13002.506680649989,128.07768683999893,54372.7804428 2023-12-10,15:31:48.000,344,11106988,-795,0,1702222307,13002.439317549994,128.10588336000365,54372.73153296 2023-12-10,15:31:49.000,344,11107029,-795,0,1702222308,13002.398899689993,128.09178509999765,54372.68262312 2023-12-10,15:31:50.000,344,11107017,-795,0,1702222309,13002.459526479994,128.0988342300043,54372.80140416 2023-12-10,15:31:51.000,344,11107017,-795,0,1702222310,13002.499944339994,128.15522726999916,54372.90621096 2023-12-10,15:31:52.000,344,11106995,-795,0,1702222311,13002.499944339994,128.16932552999788,54372.941146560006 2023-12-10,15:31:53.000,344,11107017,-795,0,1702222312,13002.526889579989,128.16932552999788,54372.941146560006 2023-12-10,15:31:54.000,344,11107023,-795,0,1702222313,13002.472999099999,128.14112901000044,54372.73153296 2023-12-10,15:31:55.000,344,11106994,-795,0,1702222314,13002.493208029999,128.1481781399998,54372.78742992 2023-12-10,15:31:56.000,344,11106972,-795,0,1702222315,13002.452790169998,128.16932552999788,54372.76646856001 2023-12-10,15:31:57.000,344,11107028,-795,0,1702222316,13002.499944339994,128.16227639999852,54372.83633976 2023-12-10,15:31:58.000,344,11106944,-795,0,1702222317,13002.486471719989,128.10588336000365,54372.86428824001 2023-12-10,15:31:59.000,344,11106999,-795,0,1702222318,13002.499944339994,128.13407988000108,54372.850314 2023-12-10,15:32:00.000,344,11107059,-795,0,1702222319,13002.446053859989,128.03539206000278,54372.773455680006 2023-12-10,15:32:01.000,344,11107010,-795,0,1702222320,13002.553834819999,128.04244119000214,54372.871275360005 2023-12-10,15:32:02.000,344,11106992,-795,0,1702222321,13002.526889579989,127.97194989000127,54372.871275360005 2023-12-10,15:32:03.000,344,11107015,-795,0,1702222322,13002.459526479994,127.96490076000191,54372.885249599996 2023-12-10,15:32:04.000,344,11107025,-795,0,1702222323,13002.419108619993,127.96490076000191,54372.78742992 2023-12-10,15:32:05.000,344,11107016,-795,0,1702222324,13002.392163379998,127.9014585900004,54372.86428824001 2023-12-10,15:32:06.000,344,11107015,-795,0,1702222325,13002.452790169998,127.9014585900004,54372.85730112 2023-12-10,15:32:07.000,344,11107000,-795,0,1702222326,13002.425844929989,127.81686903000082,54372.91319808001 2023-12-10,15:32:08.000,344,11107022,-795,0,1702222327,13002.425844929989,127.78867251000338,54372.86428824001 2023-12-10,15:32:09.000,344,11107048,-795,0,1702222328,13002.358481829993,127.76752511999803,54372.7105716 2023-12-10,15:32:10.000,344,11106944,-795,0,1702222329,13002.277646109993,127.66883729999972,54372.80140416 2023-12-10,15:32:11.000,344,11107026,-795,0,1702222330,13002.230491939998,127.59834599999886,54372.73153296 2023-12-10,15:32:12.000,344,11107016,-795,0,1702222331,13002.223755630002,127.60539512999821,54372.654674640005 2023-12-10,15:32:13.000,344,11107015,-795,0,1702222332,13002.089029429997,127.53490383000462,54372.4660224 2023-12-10,15:32:14.000,344,11106979,-795,0,1702222333,13002.055347879992,127.53490383000462,54372.55685496001 2023-12-10,15:32:15.000,344,11106980,-795,0,1702222334,13002.115974669992,127.43621600999904,54372.62672616001 2023-12-10,15:32:16.000,344,11107040,-795,0,1702222335,13002.095765739992,127.42211775000033,54372.654674640005 2023-12-10,15:32:17.000,344,11106997,-795,0,1702222336,13002.055347879992,127.37982297000417,54372.61275192 2023-12-10,15:32:18.000,344,11106972,-795,0,1702222337,13001.974512159992,127.33047906000138,54372.382176959996 2023-12-10,15:32:19.000,344,11106958,-795,0,1702222338,13001.974512159992,127.36572470999818,54372.35422848 2023-12-10,15:32:20.000,344,11107014,-795,0,1702222339,13001.967775849997,127.36572470999818,54372.438073920006 2023-12-10,15:32:21.000,344,11106964,-795,0,1702222340,13001.981248470001,127.38687210000353,54372.45204816 2023-12-10,15:32:22.000,344,11107016,-795,0,1702222341,13001.961039540001,127.35162644999946,54372.47999664001 2023-12-10,15:32:23.000,344,11106972,-795,0,1702222342,13001.900412750001,127.36572470999818,54372.368202720005 2023-12-10,15:32:24.000,344,11107000,-795,0,1702222343,13001.859994890001,127.33047906000138,54372.34025424001 2023-12-10,15:32:25.000,344,11107001,-795,0,1702222344,13001.907149059996,127.4080194900016,54372.438073920006 2023-12-10,15:32:26.000,344,11106987,-795,0,1702222345,13001.940830610001,127.35162644999946,54372.33326712 2023-12-10,15:32:27.000,344,11106960,-795,0,1702222346,13001.866731199996,127.37982297000417,54372.34025424001 2023-12-10,15:32:28.000,344,11106989,-795,0,1702222347,13001.826313339996,127.41506862000097,54372.34724136 2023-12-10,15:32:29.000,344,11107028,-795,0,1702222348,13001.75895024,127.46441253000376,54372.19352472001 2023-12-10,15:32:30.000,344,11107001,-795,0,1702222349,13001.772422859991,127.48555992000183,54372.17955048 2023-12-10,15:32:31.000,344,11107008,-795,0,1702222350,13001.913885369991,127.51375643999927,54372.43108680001 2023-12-10,15:32:32.000,344,11107016,-795,0,1702222351,13001.947566919996,127.54195296000398,54372.438073920006 2023-12-10,15:32:33.000,344,11107003,-795,0,1702222352,13002.001457400002,127.61244426000485,54372.47999664001 2023-12-10,15:32:34.000,344,11107018,-795,0,1702222353,13002.014930019992,127.59834599999886,54372.35422848 2023-12-10,15:32:35.000,344,11107021,-795,0,1702222354,13002.021666330002,127.6899846899978,54372.319292880005 2023-12-10,15:32:36.000,344,11106990,-795,0,1702222355,13002.035138949992,127.73227947000123,54372.43108680001 2023-12-10,15:32:37.000,344,11107021,-795,0,1702222356,13002.095765739992,127.79572164000274,54372.42409968 2023-12-10,15:32:38.000,344,11107023,-795,0,1702222357,13002.082293120002,127.84506554999825,54372.31230576001 2023-12-10,15:32:39.000,344,11107015,-795,0,1702222358,13002.109238359997,127.90850771999976,54372.38916408001 2023-12-10,15:32:40.000,344,11106993,-795,0,1702222359,13002.264173490003,127.97899902000063,54372.52191936 2023-12-10,15:32:41.000,344,11106989,-795,0,1702222360,13002.270909799998,128.0142446700047,54372.54288072 2023-12-10,15:32:42.000,344,11107008,-795,0,1702222361,13002.318063969993,128.07063770999957,54372.438073920006 2023-12-10,15:32:43.000,344,11106994,-795,0,1702222362,13002.345009209988,128.10588336000365,54372.47300952 2023-12-10,15:32:44.000,344,11107031,-795,0,1702222363,13002.284382419988,128.13407988000108,54372.3961512 2023-12-10,15:32:45.000,344,11107044,-795,0,1702222364,13002.203546700002,128.2116203100013,54372.30531864 2023-12-10,15:32:46.000,344,11106994,-795,0,1702222365,13002.378690759993,128.20457118000195,54372.54288072 2023-12-10,15:32:47.000,344,11106977,-795,0,1702222366,13002.365218139988,128.23276769999939,54372.54288072 2023-12-10,15:32:48.000,344,11107026,-795,0,1702222367,13002.371954449998,128.27506248000282,54372.51493224 2023-12-10,15:32:49.000,344,11107021,-795,0,1702222368,13002.345009209988,128.28211161000218,54372.49397088 2023-12-10,15:32:50.000,344,11106919,-795,0,1702222369,13002.358481829993,128.28916074000153,54372.4660224 2023-12-10,15:32:51.000,344,11106999,-795,0,1702222370,13002.318063969993,128.25391509000474,54372.45903528001 2023-12-10,15:32:52.000,344,11106964,-795,0,1702222371,13002.277646109993,128.3103081299996,54372.52191936 2023-12-10,15:32:53.000,344,11106956,-795,0,1702222372,13002.223755630002,128.2609642200041,54372.417112560004 2023-12-10,15:32:54.000,344,11107017,-795,0,1702222373,13002.183337770002,128.22571857000003,54372.41012544001 2023-12-10,15:32:55.000,344,11107054,-795,0,1702222374,13002.243964560002,128.1975220500026,54372.654674640005 2023-12-10,15:32:56.000,344,11107031,-795,0,1702222375,13002.203546700002,128.16227639999852,54372.62672616001 2023-12-10,15:32:57.000,344,11106999,-795,0,1702222376,13002.190074079997,128.14112901000044,54372.64768752001 2023-12-10,15:32:58.000,344,11106911,-795,0,1702222377,13002.115974669992,128.0988342300043,54372.319292880005 2023-12-10,15:32:59.000,344,11106953,-795,0,1702222378,13002.122710980002,128.0494903200015,54372.37518984 2023-12-10,15:33:00.000,344,11107012,-795,0,1702222379,13002.055347879992,128.05653945000086,54372.57781632001 2023-12-10,15:33:01.000,344,11107014,-795,0,1702222380,13002.008193709997,128.0001464099987,54372.605764800006 2023-12-10,15:33:02.000,344,11107013,-795,0,1702222381,13001.967775849997,127.92965510999784,54372.54288072 2023-12-10,15:33:03.000,344,11106979,-795,0,1702222382,13001.853258579991,127.88736033000168,54372.52890648001 2023-12-10,15:33:04.000,344,11106968,-795,0,1702222383,13001.866731199996,127.87326207000297,54372.52890648001 2023-12-10,15:33:05.000,344,11107060,-795,0,1702222384,13001.920621680001,127.8380164199989,54372.6407004 2023-12-10,15:33:06.000,344,11107022,-795,0,1702222385,13001.866731199996,127.81686903000082,54372.61275192 2023-12-10,15:33:07.000,344,11107013,-795,0,1702222386,13001.806104409996,127.78867251000338,54372.54288072 2023-12-10,15:33:08.000,344,11107024,-795,0,1702222387,13001.73200499999,127.76752511999803,54372.45903528001 2023-12-10,15:33:09.000,344,11107071,-795,0,1702222388,13001.745477619996,127.72523034000187,54372.45204816 2023-12-10,15:33:10.000,344,11107033,-795,0,1702222389,13001.77915917,127.76047598999867,54372.584803440004 2023-12-10,15:33:11.000,344,11107030,-795,0,1702222390,13001.75895024,127.73227947000123,54372.500958 2023-12-10,15:33:12.000,344,11107036,-795,0,1702222391,13001.83978596,127.71113208000315,54372.59179056 2023-12-10,15:33:13.000,344,11107024,-795,0,1702222392,13001.833049649991,127.6899846899978,54372.61973904 2023-12-10,15:33:14.000,344,11106989,-795,0,1702222393,13001.812840719991,127.72523034000187,54372.605764800006 2023-12-10,15:33:15.000,344,11107014,-795,0,1702222394,13001.806104409996,127.71818121000251,54372.37518984 2023-12-10,15:33:16.000,344,11106953,-795,0,1702222395,13001.833049649991,127.76752511999803,54372.40313832 2023-12-10,15:33:17.000,344,11107003,-795,0,1702222396,13001.907149059996,127.80981990000146,54372.486983760005 2023-12-10,15:33:18.000,344,11106969,-795,0,1702222397,13001.900412750001,127.82391816000018,54372.47999664001 2023-12-10,15:33:19.000,344,11107046,-795,0,1702222398,13001.907149059996,127.84506554999825,54372.38916408001 2023-12-10,15:33:20.000,344,11107023,-795,0,1702222399,13001.927357989996,127.84506554999825,54372.29833152 2023-12-10,15:33:21.000,344,11106983,-795,0,1702222400,13002.008193709997,127.89440946000104,54372.500958 2023-12-10,15:33:22.000,344,11106956,-795,0,1702222401,13001.967775849997,127.95080250000319,54372.45903528001 2023-12-10,15:33:23.000,344,11106996,-795,0,1702222402,13002.001457400002,127.96490076000191,54372.417112560004 2023-12-10,15:33:24.000,344,11107009,-795,0,1702222403,13001.947566919996,128.06358858000021,54372.36121560001 2023-12-10,15:33:25.000,344,11106975,-795,0,1702222404,13001.967775849997,128.13407988000108,54372.34025424001 2023-12-10,15:33:26.000,344,11107027,-795,0,1702222405,13002.008193709997,128.16227639999852,54372.57781632001 2023-12-10,15:33:27.000,344,11107038,-795,0,1702222406,13002.048611569997,128.1763746600045,54372.59877768001 2023-12-10,15:33:28.000,344,11107036,-795,0,1702222407,13001.961039540001,128.23276769999939,54372.54288072 2023-12-10,15:33:29.000,344,11107018,-795,0,1702222408,13001.974512159992,128.22571857000003,54372.486983760005 2023-12-10,15:33:30.000,344,11106972,-795,0,1702222409,13001.994721089992,128.21866944000067,54372.56384208 2023-12-10,15:33:31.000,344,11106987,-795,0,1702222410,13002.041875260002,128.22571857000003,54372.535893600005 2023-12-10,15:33:32.000,344,11107037,-795,0,1702222411,13002.068820499997,128.23981682999874,54372.57781632001 2023-12-10,15:33:33.000,344,11106995,-795,0,1702222412,13002.008193709997,128.2468659599981,54372.47999664001 2023-12-10,15:33:34.000,344,11107003,-795,0,1702222413,13002.001457400002,128.25391509000474,54372.54288072 2023-12-10,15:33:35.000,344,11107021,-795,0,1702222414,13002.129447289997,128.31735725999897,54372.73153296 2023-12-10,15:33:36.000,344,11107054,-795,0,1702222415,13002.142919910002,128.33850465000432,54372.7804428 2023-12-10,15:33:37.000,344,11106988,-795,0,1702222416,13002.196810389993,128.33850465000432,54372.78742992 2023-12-10,15:33:38.000,344,11107011,-795,0,1702222417,13002.122710980002,128.36670117000176,54372.7105716 2023-12-10,15:33:39.000,344,11106988,-795,0,1702222418,13002.217019319993,128.3596520400024,54372.67563600001 2023-12-10,15:33:40.000,344,11106990,-795,0,1702222419,13002.250700869998,128.4230942100039,54372.74550720001 2023-12-10,15:33:41.000,344,11107002,-795,0,1702222420,13002.270909799998,128.4583398600007,54372.7804428 2023-12-10,15:33:42.000,344,11107001,-795,0,1702222421,13002.291118729998,128.5076837700035,54372.773455680006 2023-12-10,15:33:43.000,344,11107008,-795,0,1702222422,13002.297855039993,128.53588029000093,54372.69659736001 2023-12-10,15:33:44.000,344,11107023,-795,0,1702222423,13002.351745519998,128.57112593999773,54372.80839128 2023-12-10,15:33:45.000,344,11107039,-795,0,1702222424,13002.412372309998,128.6063715900018,54372.93415944001 2023-12-10,15:33:46.000,344,11107064,-795,0,1702222425,13002.297855039993,128.62751897999988,54372.73153296 2023-12-10,15:33:47.000,344,11107004,-795,0,1702222426,13002.446053859989,128.57112593999773,54372.85730112 2023-12-10,15:33:48.000,344,11107036,-795,0,1702222427,13002.432581239998,128.6698137600033,54372.89922384 2023-12-10,15:33:49.000,344,11107003,-795,0,1702222428,13002.439317549994,128.63456810999924,54372.752494320004 2023-12-10,15:33:50.000,344,11107038,-795,0,1702222429,13002.419108619993,128.6416172399986,54372.822365520005 2023-12-10,15:33:51.000,344,11107014,-795,0,1702222430,13002.560571129994,128.6557155000046,54373.01800488 2023-12-10,15:33:52.000,344,11107004,-795,0,1702222431,13002.54709850999,128.63456810999924,54373.038966240005 2023-12-10,15:33:53.000,344,11107042,-795,0,1702222432,13002.553834819999,128.62751897999988,54373.01101776001 2023-12-10,15:33:54.000,344,11107007,-795,0,1702222433,13002.466262789989,128.58522420000372,54372.822365520005 2023-12-10,15:33:55.000,344,11107015,-795,0,1702222434,13002.439317549994,128.5429294200003,54372.850314 2023-12-10,15:33:56.000,344,11107031,-795,0,1702222435,13002.452790169998,128.5429294200003,54372.94813368 2023-12-10,15:33:57.000,344,11107082,-795,0,1702222436,13002.452790169998,128.47243811999942,54372.90621096 2023-12-10,15:33:58.000,344,11107030,-795,0,1702222437,13002.318063969993,128.45129073000135,54372.80140416 2023-12-10,15:33:59.000,344,11107033,-795,0,1702222438,13002.331536589998,128.41604508000455,54372.773455680006 2023-12-10,15:34:00.000,344,11107023,-795,0,1702222439,13002.432581239998,128.37375030000112,54372.93415944001 2023-12-10,15:34:01.000,344,11106998,-795,0,1702222440,13002.392163379998,128.34555378000368,54372.98306928001 2023-12-10,15:34:02.000,344,11107023,-795,0,1702222441,13002.277646109993,128.27506248000282,54372.91319808001 2023-12-10,15:34:03.000,344,11107002,-795,0,1702222442,13002.297855039993,128.23276769999939,54372.9551208 2023-12-10,15:34:04.000,344,11107043,-795,0,1702222443,13002.217019319993,128.1481781399998,54372.81537840001 2023-12-10,15:34:05.000,344,11107012,-795,0,1702222444,13002.223755630002,128.112932490003,54372.78742992 2023-12-10,15:34:06.000,344,11107020,-795,0,1702222445,13002.196810389993,128.07063770999957,54372.82935264 2023-12-10,15:34:07.000,344,11106999,-795,0,1702222446,13002.264173490003,128.0001464099987,54372.96210792001 2023-12-10,15:34:08.000,344,11107029,-795,0,1702222447,13002.230491939998,127.99309727999935,54373.03197912001 2023-12-10,15:34:09.000,344,11107028,-795,0,1702222448,13002.223755630002,127.97194989000127,54373.04595336 2023-12-10,15:34:10.000,344,11107009,-795,0,1702222449,13002.109238359997,127.91555684999912,54372.7804428 2023-12-10,15:34:11.000,344,11106980,-795,0,1702222450,13002.129447289997,127.91555684999912,54372.850314 2023-12-10,15:34:12.000,344,11106990,-795,0,1702222451,13002.062084190002,127.88031120000232,54372.86428824001 2023-12-10,15:34:13.000,344,11107019,-795,0,1702222452,13002.021666330002,127.88736033000168,54372.885249599996 2023-12-10,15:34:14.000,344,11107036,-795,0,1702222453,13001.987984779997,127.87326207000297,54372.85730112 2023-12-10,15:34:15.000,344,11106998,-795,0,1702222454,13002.014930019992,127.87326207000297,54372.80839128 2023-12-10,15:34:16.000,344,11106975,-795,0,1702222455,13002.014930019992,127.88031120000232,54372.98306928001 2023-12-10,15:34:17.000,344,11106995,-795,0,1702222456,13002.014930019992,127.89440946000104,54372.99704352 2023-12-10,15:34:18.000,344,11107037,-795,0,1702222457,13002.014930019992,127.9014585900004,54372.94813368 2023-12-10,15:34:19.000,344,11107040,-795,0,1702222458,13001.907149059996,127.89440946000104,54372.72454584001 2023-12-10,15:34:20.000,344,11107011,-795,0,1702222459,13001.947566919996,127.88736033000168,54372.74550720001 2023-12-10,15:34:21.000,344,11107020,-795,0,1702222460,13001.934094299992,127.92260597999848,54372.74550720001 2023-12-10,15:34:22.000,344,11106984,-795,0,1702222461,13001.866731199996,127.92965510999784,54372.752494320004 2023-12-10,15:34:23.000,344,11106977,-795,0,1702222462,13001.886940129996,127.97899902000063,54372.82935264 2023-12-10,15:34:24.000,344,11106982,-795,0,1702222463,13001.886940129996,127.97194989000127,54372.871275360005 2023-12-10,15:34:25.000,344,11107012,-795,0,1702222464,13001.967775849997,128.00719553999807,54372.93415944001 2023-12-10,15:34:26.000,344,11106986,-795,0,1702222465,13001.913885369991,128.00719553999807,54372.87826248 2023-12-10,15:34:27.000,344,11107016,-795,0,1702222466,13001.920621680001,128.03539206000278,54372.871275360005 2023-12-10,15:34:28.000,344,11107041,-795,0,1702222467,13001.873467509991,128.07063770999957,54372.76646856001 2023-12-10,15:34:29.000,344,11107035,-795,0,1702222468,13001.900412750001,128.06358858000021,54372.76646856001 2023-12-10,15:34:30.000,344,11107009,-795,0,1702222469,13001.907149059996,128.04244119000214,54372.7804428 2023-12-10,15:34:31.000,344,11107016,-795,0,1702222470,13002.001457400002,128.06358858000021,54372.93415944001 2023-12-10,15:34:32.000,344,11107017,-795,0,1702222471,13002.008193709997,128.0494903200015,54372.9551208 2023-12-10,15:34:33.000,344,11107008,-795,0,1702222472,13001.994721089992,128.02834293000342,54372.9551208 2023-12-10,15:34:34.000,344,11106925,-795,0,1702222473,13001.907149059996,127.97194989000127,54372.752494320004 2023-12-10,15:34:35.000,344,11106970,-795,0,1702222474,13001.920621680001,127.95785163000255,54372.79441704001 2023-12-10,15:34:36.000,344,11107052,-795,0,1702222475,13001.961039540001,127.94375337000383,54372.885249599996 2023-12-10,15:34:37.000,344,11107022,-795,0,1702222476,13001.940830610001,127.94375337000383,54372.87826248 2023-12-10,15:34:38.000,344,11106965,-795,0,1702222477,13001.900412750001,127.88736033000168,54372.7804428 2023-12-10,15:34:39.000,344,11107000,-795,0,1702222478,13001.927357989996,127.88736033000168,54372.82935264 2023-12-10,15:34:40.000,344,11106997,-795,0,1702222479,13001.994721089992,127.90850771999976,54372.97608216 2023-12-10,15:34:41.000,344,11107029,-795,0,1702222480,13001.994721089992,127.93670424000447,54372.941146560006 2023-12-10,15:34:42.000,344,11107030,-795,0,1702222481,13001.934094299992,127.85916381000425,54372.96210792001 2023-12-10,15:34:43.000,344,11107029,-795,0,1702222482,13001.934094299992,127.81686903000082,54372.97608216 2023-12-10,15:34:44.000,344,11107018,-795,0,1702222483,13001.900412750001,127.8380164199989,54372.773455680006 2023-12-10,15:34:45.000,344,11106981,-795,0,1702222484,13001.866731199996,127.8380164199989,54372.7804428 2023-12-10,15:34:46.000,344,11107018,-795,0,1702222485,13001.974512159992,127.80981990000146,54372.94813368 2023-12-10,15:34:47.000,344,11106986,-795,0,1702222486,13001.846522269996,127.77457425000466,54372.66864888 2023-12-10,15:34:48.000,344,11106984,-795,0,1702222487,13001.981248470001,127.76047598999867,54372.90621096 2023-12-10,15:34:49.000,344,11106997,-795,0,1702222488,13001.947566919996,127.76047598999867,54372.920185200004 2023-12-10,15:34:50.000,344,11107003,-795,0,1702222489,13001.913885369991,127.76047598999867,54372.885249599996 2023-12-10,15:34:51.000,344,11106973,-795,0,1702222490,13001.893676439991,127.77457425000466,54372.89922384 2023-12-10,15:34:52.000,344,11107053,-795,0,1702222491,13001.900412750001,127.73932860000059,54372.89922384 2023-12-10,15:34:53.000,344,11107020,-795,0,1702222492,13001.846522269996,127.76047598999867,54372.7804428 2023-12-10,15:34:54.000,344,11106960,-795,0,1702222493,13001.826313339996,127.76752511999803,54372.773455680006 2023-12-10,15:34:55.000,344,11107002,-795,0,1702222494,13001.880203820001,127.73932860000059,54372.96909504 2023-12-10,15:34:56.000,344,11107017,-795,0,1702222495,13001.907149059996,127.7040829500038,54372.96909504 2023-12-10,15:34:57.000,344,11106963,-795,0,1702222496,13001.81957703,127.71113208000315,54372.85730112 2023-12-10,15:34:58.000,344,11107015,-795,0,1702222497,13001.75895024,127.69703382000444,54372.63371328 2023-12-10,15:34:59.000,344,11106986,-795,0,1702222498,13001.77915917,127.71113208000315,54372.7105716 2023-12-10,15:35:00.000,344,11107046,-795,0,1702222499,13001.745477619996,127.654739040001,54372.68961024 2023-12-10,15:35:01.000,344,11107013,-795,0,1702222500,13001.71179606999,127.67588642999908,54372.74550720001 2023-12-10,15:35:02.000,344,11107031,-795,0,1702222501,13001.71179606999,127.67588642999908,54372.72454584001 2023-12-10,15:35:03.000,344,11106990,-795,0,1702222502,13001.65116927999,127.6899846899978,54372.62672616001 2023-12-10,15:35:04.000,344,11107007,-795,0,1702222503,13001.664641899995,127.66178817000036,54372.63371328 2023-12-10,15:35:05.000,344,11106961,-795,0,1702222504,13001.69832345,127.64768991000165,54372.63371328 2023-12-10,15:35:06.000,344,11106997,-795,0,1702222505,13001.745477619996,127.61949339000421,54372.57781632001 2023-12-10,15:35:07.000,344,11107011,-795,0,1702222506,13001.705059759995,127.64064078000229,54372.55685496001 2023-12-10,15:35:08.000,344,11107015,-795,0,1702222507,13001.705059759995,127.64064078000229,54372.44506104 2023-12-10,15:35:09.000,344,11106993,-795,0,1702222508,13001.69832345,127.60539512999821,54372.486983760005 2023-12-10,15:35:10.000,344,11107028,-795,0,1702222509,13001.705059759995,127.60539512999821,54372.31230576001 2023-12-10,15:35:11.000,344,11107018,-795,0,1702222510,13001.765686549996,127.58424774000014,54372.59877768001 2023-12-10,15:35:12.000,344,11107032,-795,0,1702222511,13001.812840719991,127.54900209000334,54372.61275192 2023-12-10,15:35:13.000,344,11107010,-795,0,1702222512,13001.846522269996,127.5912968699995,54372.59877768001 2023-12-10,15:35:14.000,344,11106973,-795,0,1702222513,13001.785895479996,127.54900209000334,54372.40313832 2023-12-10,15:35:15.000,344,11106961,-795,0,1702222514,13001.81957703,127.54900209000334,54372.51493224 2023-12-10,15:35:16.000,344,11107024,-795,0,1702222515,13001.873467509991,127.5560512200027,54372.54288072 2023-12-10,15:35:17.000,344,11107021,-795,0,1702222516,13001.886940129996,127.59834599999886,54372.55685496001 2023-12-10,15:35:18.000,344,11107018,-795,0,1702222517,13001.846522269996,127.5912968699995,54372.54288072 2023-12-10,15:35:19.000,344,11107003,-795,0,1702222518,13001.893676439991,127.57719861000078,54372.6407004 2023-12-10,15:35:20.000,344,11106937,-795,0,1702222519,13001.954303229992,127.61244426000485,54372.82935264 2023-12-10,15:35:21.000,344,11107045,-795,0,1702222520,13001.961039540001,127.5912968699995,54372.752494320004 2023-12-10,15:35:22.000,344,11107003,-795,0,1702222521,13001.981248470001,127.57719861000078,54372.75948144 2023-12-10,15:35:23.000,344,11107000,-795,0,1702222522,13001.940830610001,127.5560512200027,54372.69659736001 2023-12-10,15:35:24.000,344,11107048,-795,0,1702222523,13001.873467509991,127.5560512200027,54372.59179056 2023-12-10,15:35:25.000,344,11107019,-795,0,1702222524,13001.873467509991,127.52785469999799,54372.68961024 2023-12-10,15:35:26.000,344,11107041,-795,0,1702222525,13001.859994890001,127.5560512200027,54372.69659736001 2023-12-10,15:35:27.000,344,11107034,-795,0,1702222526,13001.907149059996,127.52080556999863,54372.80140416 2023-12-10,15:35:28.000,344,11106977,-795,0,1702222527,13001.893676439991,127.47851079000247,54372.85730112 2023-12-10,15:35:29.000,344,11106989,-795,0,1702222528,13001.927357989996,127.49965818000055,54372.87826248 2023-12-10,15:35:30.000,344,11107033,-795,0,1702222529,13001.826313339996,127.47146166000311,54372.64768752001 2023-12-10,15:35:31.000,344,11107032,-795,0,1702222530,13001.853258579991,127.4573634000044,54372.69659736001 2023-12-10,15:35:32.000,344,11107019,-795,0,1702222531,13001.81957703,127.36572470999818,54372.74550720001 2023-12-10,15:35:33.000,344,11106969,-795,0,1702222532,13001.73200499999,127.38687210000353,54372.54288072 2023-12-10,15:35:34.000,344,11107036,-795,0,1702222533,13001.745477619996,127.3445773200001,54372.59877768001 2023-12-10,15:35:35.000,344,11107022,-795,0,1702222534,13001.77915917,127.33752819000074,54372.59877768001 2023-12-10,15:35:36.000,344,11107008,-795,0,1702222535,13001.833049649991,127.30228254000394,54372.80140416 2023-12-10,15:35:37.000,344,11107013,-795,0,1702222536,13001.77915917,127.3093316700033,54372.752494320004 2023-12-10,15:35:38.000,344,11106968,-795,0,1702222537,13001.772422859991,127.25293863000115,54372.773455680006 2023-12-10,15:35:39.000,344,11107030,-795,0,1702222538,13001.67137820999,127.27408601999923,54372.55685496001 2023-12-10,15:35:40.000,344,11107000,-795,0,1702222539,13001.67137820999,127.23884037000244,54372.6407004 2023-12-10,15:35:41.000,344,11107013,-795,0,1702222540,13001.71179606999,127.18949645999965,54372.68961024 2023-12-10,15:35:42.000,344,11107065,-795,0,1702222541,13001.73200499999,127.18949645999965,54372.717558719996 2023-12-10,15:35:43.000,344,11107011,-795,0,1702222542,13001.71853238,127.196545589999,54372.64768752001 2023-12-10,15:35:44.000,344,11106982,-795,0,1702222543,13001.664641899995,127.14720168000349,54372.59877768001 2023-12-10,15:35:45.000,344,11107041,-795,0,1702222544,13001.71179606999,127.14015255000413,54372.73852008 2023-12-10,15:35:46.000,344,11106976,-795,0,1702222545,13001.71179606999,127.13310342000477,54372.73153296 2023-12-10,15:35:47.000,344,11107025,-795,0,1702222546,13001.664641899995,127.16129994000221,54372.59877768001 2023-12-10,15:35:48.000,344,11107032,-795,0,1702222547,13001.543388319995,127.22474211000372,54372.47999664001 2023-12-10,15:35:49.000,344,11107047,-795,0,1702222548,13001.624224039995,127.22474211000372,54372.47999664001 2023-12-10,15:35:50.000,344,11107059,-795,0,1702222549,13001.65790559,127.21064384999772,54372.55685496001 2023-12-10,15:35:51.000,344,11106993,-795,0,1702222550,13001.73874131,127.23179124000308,54372.73153296 2023-12-10,15:35:52.000,344,11107020,-795,0,1702222551,13001.73874131,127.196545589999,54372.73153296 2023-12-10,15:35:53.000,344,11107041,-795,0,1702222552,13001.73200499999,127.25998776000051,54372.7804428 2023-12-10,15:35:54.000,344,11106946,-795,0,1702222553,13001.644432969995,127.25998776000051,54372.64768752001 2023-12-10,15:35:55.000,344,11106980,-795,0,1702222554,13001.69832345,127.26703688999987,54372.64768752001 2023-12-10,15:35:56.000,344,11106984,-795,0,1702222555,13001.705059759995,127.28818427999795,54372.66864888 2023-12-10,15:35:57.000,344,11106982,-795,0,1702222556,13001.67811452,127.3093316700033,54372.67563600001 2023-12-10,15:35:58.000,344,11107049,-795,0,1702222557,13001.61075141999,127.31638080000266,54372.57781632001 2023-12-10,15:35:59.000,344,11106992,-795,0,1702222558,13001.67811452,127.32342993000202,54372.605764800006 2023-12-10,15:36:00.000,344,11106989,-795,0,1702222559,13001.69832345,127.35162644999946,54372.72454584001 2023-12-10,15:36:01.000,344,11106994,-795,0,1702222560,13001.69158713999,127.4080194900016,54372.74550720001 2023-12-10,15:36:02.000,344,11107014,-795,0,1702222561,13001.69158713999,127.3445773200001,54372.73852008 2023-12-10,15:36:03.000,344,11107019,-795,0,1702222562,13001.67811452,127.4080194900016,54372.66166176 2023-12-10,15:36:04.000,344,11106990,-795,0,1702222563,13001.61748773,127.33752819000074,54372.61275192 2023-12-10,15:36:05.000,344,11107000,-795,0,1702222564,13001.63769666,127.41506862000097,54372.5708292 2023-12-10,15:36:06.000,344,11106987,-795,0,1702222565,13001.725268689996,127.42211775000033,54372.74550720001 2023-12-10,15:36:07.000,344,11107028,-795,0,1702222566,13001.75221392999,127.4080194900016,54372.7105716 2023-12-10,15:36:08.000,344,11107044,-795,0,1702222567,13001.664641899995,127.4080194900016,54372.69659736001 2023-12-10,15:36:09.000,344,11106999,-795,0,1702222568,13001.684850829995,127.40097036000225,54372.64768752001 2023-12-10,15:36:10.000,344,11106935,-795,0,1702222569,13001.745477619996,127.36572470999818,54372.73852008 2023-12-10,15:36:11.000,344,11107015,-795,0,1702222570,13001.77915917,127.33752819000074,54372.69659736001 2023-12-10,15:36:12.000,344,11107015,-795,0,1702222571,13001.745477619996,127.33047906000138,54372.68262312 2023-12-10,15:36:13.000,344,11107067,-795,0,1702222572,13001.67137820999,127.3093316700033,54372.52890648001 2023-12-10,15:36:14.000,344,11106991,-795,0,1702222573,13001.65790559,127.28818427999795,54372.52890648001 2023-12-10,15:36:15.000,344,11107013,-795,0,1702222574,13001.73200499999,127.23884037000244,54372.72454584001 2023-12-10,15:36:16.000,344,11107042,-795,0,1702222575,13001.75895024,127.21769298000436,54372.73153296 2023-12-10,15:36:17.000,344,11107067,-795,0,1702222576,13001.785895479996,127.14720168000349,54372.72454584001 2023-12-10,15:36:18.000,344,11106966,-795,0,1702222577,13001.73200499999,127.07671038000262,54372.7105716 2023-12-10,15:36:19.000,344,11107019,-795,0,1702222578,13001.664641899995,127.0626121200039,54372.49397088 2023-12-10,15:36:20.000,344,11106971,-795,0,1702222579,13001.63096034999,127.03441559999919,54372.51493224 2023-12-10,15:36:21.000,344,11107026,-795,0,1702222580,13001.684850829995,126.94277691000025,54372.54288072 2023-12-10,15:36:22.000,344,11106977,-795,0,1702222581,13001.67137820999,126.92867865000153,54372.64768752001 2023-12-10,15:36:23.000,344,11107061,-795,0,1702222582,13001.69832345,126.9004821300041,54372.5708292 2023-12-10,15:36:24.000,344,11107047,-795,0,1702222583,13001.69158713999,126.8863838699981,54372.61275192 2023-12-10,15:36:25.000,344,11107001,-795,0,1702222584,13001.77915917,126.85818735000066,54372.66864888 2023-12-10,15:36:26.000,344,11107013,-795,0,1702222585,13001.73200499999,126.7876960499998,54372.66864888 2023-12-10,15:36:27.000,344,11107022,-795,0,1702222586,13001.725268689996,126.80884343999787,54372.605764800006 2023-12-10,15:36:28.000,344,11107009,-795,0,1702222587,13001.684850829995,126.78064692000044,54372.500958 2023-12-10,15:36:29.000,344,11106992,-795,0,1702222588,13001.684850829995,126.80179430999851,54372.52890648001 2023-12-10,15:36:30.000,344,11107038,-795,0,1702222589,13001.725268689996,126.81589257000451,54372.61973904 2023-12-10,15:36:31.000,344,11107011,-795,0,1702222590,13001.765686549996,126.81589257000451,54372.78742992 2023-12-10,15:36:32.000,344,11107007,-795,0,1702222591,13001.785895479996,126.86523648000002,54372.73153296 2023-12-10,15:36:33.000,344,11107032,-795,0,1702222592,13001.81957703,126.86523648000002,54372.67563600001 2023-12-10,15:36:34.000,344,11107013,-795,0,1702222593,13001.806104409996,126.83703996000258,54372.56384208 2023-12-10,15:36:35.000,344,11107012,-795,0,1702222594,13001.792631789991,126.82999083000323,54372.61973904 2023-12-10,15:36:36.000,344,11106997,-795,0,1702222595,13001.846522269996,126.89343300000473,54372.61275192 2023-12-10,15:36:37.000,344,11106991,-795,0,1702222596,13001.833049649991,126.8863838699981,54372.64768752001 2023-12-10,15:36:38.000,344,11107009,-795,0,1702222597,13001.792631789991,126.91458039000281,54372.52890648001 2023-12-10,15:36:39.000,344,11106991,-795,0,1702222598,13001.792631789991,126.87933473999874,54372.584803440004 2023-12-10,15:36:40.000,344,11107033,-795,0,1702222599,13001.900412750001,126.89343300000473,54372.73153296 2023-12-10,15:36:41.000,344,11107017,-795,0,1702222600,13001.873467509991,126.89343300000473,54372.68961024 2023-12-10,15:36:42.000,344,11107028,-795,0,1702222601,13001.806104409996,126.87228560999938,54372.584803440004 2023-12-10,15:36:43.000,344,11106995,-795,0,1702222602,13001.77915917,126.86523648000002,54372.605764800006 2023-12-10,15:36:44.000,344,11107004,-795,0,1702222603,13001.67137820999,126.85818735000066,54372.4660224 2023-12-10,15:36:45.000,344,11107008,-795,0,1702222604,13001.604015109995,126.8511382200013,54372.45903528001 2023-12-10,15:36:46.000,344,11106975,-795,0,1702222605,13001.63769666,126.87933473999874,54372.50794512001 2023-12-10,15:36:47.000,344,11107033,-795,0,1702222606,13001.644432969995,126.81589257000451,54372.56384208 2023-12-10,15:36:48.000,344,11106991,-795,0,1702222607,13001.563597249995,126.7876960499998,54372.45903528001 2023-12-10,15:36:49.000,344,11106942,-795,0,1702222608,13001.361507949994,126.79474517999915,54372.17256336001 2023-12-10,15:36:50.000,344,11107003,-795,0,1702222609,13001.48949783999,126.75949953000236,54372.38916408001 2023-12-10,15:36:51.000,344,11107012,-795,0,1702222610,13001.40866211999,126.752450400003,54372.417112560004 2023-12-10,15:36:52.000,344,11106986,-795,0,1702222611,13001.41539843,126.73835214000428,54372.36121560001 2023-12-10,15:36:53.000,344,11106978,-795,0,1702222612,13001.307617469989,126.74540127000364,54372.22147320001 2023-12-10,15:36:54.000,344,11106984,-795,0,1702222613,13001.287408539989,126.71720474999893,54372.20749896 2023-12-10,15:36:55.000,344,11107003,-795,0,1702222614,13001.294144849999,126.73130300999765,54372.32628 2023-12-10,15:36:56.000,344,11107008,-795,0,1702222615,13001.294144849999,126.67490997000277,54372.3961512 2023-12-10,15:36:57.000,344,11107023,-795,0,1702222616,13001.300881159994,126.68195910000213,54372.34025424001 2023-12-10,15:36:58.000,344,11106983,-795,0,1702222617,13001.206572819989,126.68195910000213,54372.19352472001 2023-12-10,15:36:59.000,344,11107057,-795,0,1702222618,13001.179627579993,126.68900823000149,54372.2564088 2023-12-10,15:37:00.000,344,11107056,-795,0,1702222619,13001.213309129998,126.68900823000149,54372.27737016 2023-12-10,15:37:01.000,344,11107027,-795,0,1702222620,13001.206572819989,126.6396643199987,54372.27737016 2023-12-10,15:37:02.000,344,11107020,-795,0,1702222621,13001.166154959988,126.72425387999829,54372.2564088 2023-12-10,15:37:03.000,344,11107042,-795,0,1702222622,13001.125737099988,126.73130300999765,54372.214486079996 2023-12-10,15:37:04.000,344,11107050,-795,0,1702222623,13001.172891269998,126.73835214000428,54372.23544744 2023-12-10,15:37:05.000,344,11106994,-795,0,1702222624,13001.186363889989,126.78064692000044,54372.19352472001 2023-12-10,15:37:06.000,344,11106996,-795,0,1702222625,13001.213309129998,126.82294170000387,54372.2564088 2023-12-10,15:37:07.000,344,11107011,-795,0,1702222626,13001.206572819989,126.8511382200013,54372.214486079996 2023-12-10,15:37:08.000,344,11107001,-795,0,1702222627,13001.267199609989,126.87933473999874,54372.29134440001 2023-12-10,15:37:09.000,344,11106986,-795,0,1702222628,13001.220045439994,126.92162952000217,54372.13064064 2023-12-10,15:37:10.000,344,11107015,-795,0,1702222629,13001.260463299994,126.97802256000432,54372.14461488001 2023-12-10,15:37:11.000,344,11107030,-795,0,1702222630,13001.341299019994,126.97097342999768,54372.33326712 2023-12-10,15:37:12.000,344,11106971,-795,0,1702222631,13001.267199609989,127.01326821000112,54372.20749896 2023-12-10,15:37:13.000,344,11106992,-795,0,1702222632,13001.334562709999,127.04146472999855,54372.27737016 2023-12-10,15:37:14.000,344,11107003,-795,0,1702222633,13001.334562709999,127.01326821000112,54372.36121560001 2023-12-10,15:37:15.000,344,11106950,-795,0,1702222634,13001.38845318999,127.05556299000455,54372.2564088 2023-12-10,15:37:16.000,344,11106985,-795,0,1702222635,13001.341299019994,127.10490690000006,54372.27737016 2023-12-10,15:37:17.000,344,11106996,-795,0,1702222636,13001.32782639999,127.08375951000198,54372.15858912 2023-12-10,15:37:18.000,344,11106992,-795,0,1702222637,13001.307617469989,127.11900515999878,54372.20749896 2023-12-10,15:37:19.000,344,11107030,-795,0,1702222638,13001.40866211999,127.11195602999942,54372.33326712 2023-12-10,15:37:20.000,344,11107006,-795,0,1702222639,13001.314353779999,127.11900515999878,54372.35422848 2023-12-10,15:37:21.000,344,11107007,-795,0,1702222640,13001.361507949994,127.14720168000349,54372.34724136 2023-12-10,15:37:22.000,344,11106938,-795,0,1702222641,13001.300881159994,127.16129994000221,54372.33326712 2023-12-10,15:37:23.000,344,11107018,-795,0,1702222642,13001.334562709999,127.18949645999965,54372.29833152 2023-12-10,15:37:24.000,344,11107012,-795,0,1702222643,13001.294144849999,127.21769298000436,54372.22846032 2023-12-10,15:37:25.000,344,11106994,-795,0,1702222644,13001.32782639999,127.21769298000436,54372.12365352001 2023-12-10,15:37:26.000,344,11107036,-795,0,1702222645,13001.34803532999,127.25998776000051,54372.29833152 2023-12-10,15:37:27.000,344,11107019,-795,0,1702222646,13001.401925809994,127.25998776000051,54372.38916408001 2023-12-10,15:37:28.000,344,11107008,-795,0,1702222647,13001.334562709999,127.23884037000244,54372.32628 2023-12-10,15:37:29.000,344,11107014,-795,0,1702222648,13001.34803532999,127.33047906000138,54372.270383040006 2023-12-10,15:37:30.000,344,11106994,-795,0,1702222649,13001.32782639999,127.32342993000202,54372.34025424001 2023-12-10,15:37:31.000,344,11107003,-795,0,1702222650,13001.300881159994,127.25998776000051,54372.31230576001 2023-12-10,15:37:32.000,344,11107052,-795,0,1702222651,13001.253726989999,127.30228254000394,54372.34025424001 2023-12-10,15:37:33.000,344,11107007,-795,0,1702222652,13001.193100199998,127.27408601999923,54372.200511840005 2023-12-10,15:37:34.000,344,11106994,-795,0,1702222653,13001.139209719993,127.32342993000202,54372.2564088 2023-12-10,15:37:35.000,344,11107039,-795,0,1702222654,13001.193100199998,127.31638080000266,54372.368202720005 2023-12-10,15:37:36.000,344,11107013,-795,0,1702222655,13001.193100199998,127.31638080000266,54372.43108680001 2023-12-10,15:37:37.000,344,11106964,-795,0,1702222656,13001.186363889989,127.28818427999795,54372.40313832 2023-12-10,15:37:38.000,344,11106999,-755,0,1702222657,13001.024692450002,127.32342993000202,54372.23544744 2023-12-10,15:37:39.000,344,11107007,-795,0,1702222658,13001.017956139993,127.31638080000266,54372.270383040006 2023-12-10,15:37:40.000,344,11106993,-795,0,1702222659,13000.977538279993,127.33752819000074,54372.34025424001 2023-12-10,15:37:41.000,344,11106968,-795,0,1702222660,13000.984274590002,127.3093316700033,54372.34724136 2023-12-10,15:37:42.000,344,11107011,-795,0,1702222661,13000.910175179997,127.31638080000266,54372.417112560004 2023-12-10,15:37:43.000,344,11107020,-795,0,1702222662,13000.829339459997,127.3093316700033,54372.22147320001 2023-12-10,15:37:44.000,344,11107019,-795,0,1702222663,13000.788921599997,127.32342993000202,54372.1865376 2023-12-10,15:37:45.000,344,11107014,-795,0,1702222664,13000.856284699992,127.3093316700033,54372.24243456001 2023-12-10,15:37:46.000,344,11106956,-795,0,1702222665,13000.809130529997,127.26703688999987,54372.24243456001 2023-12-10,15:37:47.000,344,11107051,-795,0,1702222666,13000.836075769992,127.3093316700033,54372.13762776 2023-12-10,15:37:48.000,344,11106998,-795,0,1702222667,13000.721558500001,127.31638080000266,54372.10967928 2023-12-10,15:37:49.000,344,11107025,-795,0,1702222668,13000.795657909992,127.31638080000266,54371.99788536 2023-12-10,15:37:50.000,344,11107035,-795,0,1702222669,13000.795657909992,127.30228254000394,54371.8721172 2023-12-10,15:37:51.000,344,11107024,-795,0,1702222670,13000.822603150002,127.3445773200001,54372.06775656 2023-12-10,15:37:52.000,344,11107033,-795,0,1702222671,13000.903438870002,127.35867557999882,54372.19352472001 2023-12-10,15:37:53.000,344,11106966,-795,0,1702222672,13000.970801969997,127.35867557999882,54372.22147320001 2023-12-10,15:37:54.000,344,11106959,-795,0,1702222673,13000.930384109997,127.39392123000289,54372.02583384001 2023-12-10,15:37:55.000,344,11106974,-795,0,1702222674,13000.991010899997,127.42916687999968,54372.06076944 2023-12-10,15:37:56.000,344,11107016,-795,0,1702222675,13000.997747209993,127.43621600999904,54372.102692160006 2023-12-10,15:37:57.000,344,11106951,-795,0,1702222676,13001.071846619998,127.45031426999776,54371.99788536 2023-12-10,15:37:58.000,344,11107027,-795,0,1702222677,13001.065110310003,127.4573634000044,54372.10967928 2023-12-10,15:37:59.000,344,11106996,-795,0,1702222678,13001.119000789993,127.48555992000183,54372.13064064 2023-12-10,15:38:00.000,344,11106976,-795,0,1702222679,13001.105528169988,127.49260905000119,54372.151602000005 2023-12-10,15:38:01.000,344,11107007,-795,0,1702222680,13001.172891269998,127.52080556999863,54372.23544744 2023-12-10,15:38:02.000,344,11106975,-795,0,1702222681,13001.132473409998,127.51375643999927,54372.214486079996 2023-12-10,15:38:03.000,344,11107047,-795,0,1702222682,13001.166154959988,127.52080556999863,54372.151602000005 2023-12-10,15:38:04.000,344,11107015,-795,0,1702222683,13001.051637689998,127.54195296000398,54372.09570504001 2023-12-10,15:38:05.000,344,11106992,-795,0,1702222684,13001.085319239988,127.51375643999927,54372.16557624 2023-12-10,15:38:06.000,344,11107023,-795,0,1702222685,13001.038165069993,127.49260905000119,54372.29833152 2023-12-10,15:38:07.000,344,11107016,-795,0,1702222686,13001.017956139993,127.46441253000376,54372.319292880005 2023-12-10,15:38:08.000,344,11107011,-795,0,1702222687,13000.950593039997,127.48555992000183,54372.29134440001 2023-12-10,15:38:09.000,344,11106991,-795,0,1702222688,13000.910175179997,127.45031426999776,54372.214486079996 2023-12-10,15:38:10.000,344,11107018,-795,0,1702222689,13000.822603150002,127.42211775000033,54372.29833152 2023-12-10,15:38:11.000,344,11106970,-795,0,1702222690,13000.802394220002,127.41506862000097,54372.24243456001 2023-12-10,15:38:12.000,344,11107001,-795,0,1702222691,13000.755240049992,127.4080194900016,54372.26339592001 2023-12-10,15:38:13.000,344,11107023,-795,0,1702222692,13000.674404329991,127.42211775000033,54372.01884672 2023-12-10,15:38:14.000,344,11107019,-795,0,1702222693,13000.62051385,127.42916687999968,54372.05378232001 2023-12-10,15:38:15.000,344,11107034,-795,0,1702222694,13000.593568609991,127.40097036000225,54372.29134440001 2023-12-10,15:38:16.000,344,11107032,-795,0,1702222695,13000.586832299996,127.42211775000033,54372.29833152 2023-12-10,15:38:17.000,344,11106992,-795,0,1702222696,13000.613777539991,127.41506862000097,54372.2564088 2023-12-10,15:38:18.000,344,11107023,-715,0,1702222697,13000.505996579996,127.4432651399984,54372.046795199996 2023-12-10,15:38:19.000,344,11106997,-795,0,1702222698,13000.465578719995,127.4432651399984,54372.06076944 2023-12-10,15:38:20.000,344,11107096,-795,0,1702222699,13000.45884241,127.46441253000376,54372.12365352001 2023-12-10,15:38:21.000,344,11107024,-795,0,1702222700,13000.566623369996,127.46441253000376,54372.12365352001 2023-12-10,15:38:22.000,344,11107014,-795,0,1702222701,13000.505996579996,127.48555992000183,54372.14461488001 2023-12-10,15:38:23.000,344,11107047,-795,0,1702222702,13000.49252395999,127.51375643999927,54372.0118596 2023-12-10,15:38:24.000,344,11107017,-795,0,1702222703,13000.505996579996,127.50670730999991,54371.99089824 2023-12-10,15:38:25.000,344,11107033,-795,0,1702222704,13000.667668019996,127.47851079000247,54372.14461488001 2023-12-10,15:38:26.000,344,11107026,-795,0,1702222705,13000.687876949996,127.48555992000183,54372.15858912 2023-12-10,15:38:27.000,344,11107000,-795,0,1702222706,13000.687876949996,127.53490383000462,54372.05378232001 2023-12-10,15:38:28.000,344,11107037,-795,0,1702222707,13000.714822189992,127.52080556999863,54372.1166664 2023-12-10,15:38:29.000,344,11107055,-795,0,1702222708,13000.694613259991,127.56310035000206,54371.92102704 2023-12-10,15:38:30.000,344,11106957,-795,0,1702222709,13000.687876949996,127.49260905000119,54371.95596264001 2023-12-10,15:38:31.000,344,11107014,-795,0,1702222710,13000.761976360001,127.51375643999927,54372.02583384001 2023-12-10,15:38:32.000,344,11107004,-795,0,1702222711,13000.842812080002,127.50670730999991,54372.22147320001 2023-12-10,15:38:33.000,344,11107011,-795,0,1702222712,13000.856284699992,127.49965818000055,54372.20749896 2023-12-10,15:38:34.000,344,11107005,-795,0,1702222713,13000.829339459997,127.42211775000033,54372.08871792 2023-12-10,15:38:35.000,344,11107048,-795,0,1702222714,13000.809130529997,127.45031426999776,54372.01884672 2023-12-10,15:38:36.000,344,11106953,-795,0,1702222715,13000.829339459997,127.43621600999904,54372.06076944 2023-12-10,15:38:37.000,344,11107027,-795,0,1702222716,13000.829339459997,127.39392123000289,54372.13762776 2023-12-10,15:38:38.000,344,11106989,-795,0,1702222717,13000.876493629992,127.3445773200001,54372.22846032 2023-12-10,15:38:39.000,344,11106984,-795,0,1702222718,13000.815866839992,127.36572470999818,54372.13064064 2023-12-10,15:38:40.000,344,11107042,-795,0,1702222719,13000.876493629992,127.29523341000458,54372.09570504001 2023-12-10,15:38:41.000,344,11107030,-795,0,1702222720,13000.889966249997,127.26703688999987,54372.20749896 2023-12-10,15:38:42.000,344,11107008,-795,0,1702222721,13000.876493629992,127.21769298000436,54372.249421680004 2023-12-10,15:38:43.000,344,11107004,-795,0,1702222722,13000.849548389997,127.22474211000372,54372.17955048 2023-12-10,15:38:44.000,344,11107003,-795,0,1702222723,13000.795657909992,127.15425081000285,54372.05378232001 2023-12-10,15:38:45.000,344,11106991,-795,0,1702222724,13000.768712669997,127.13310342000477,54372.046795199996 2023-12-10,15:38:46.000,344,11107020,-795,0,1702222725,13000.842812080002,127.15425081000285,54372.2564088 2023-12-10,15:38:47.000,344,11106998,-795,0,1702222726,13000.829339459997,127.15425081000285,54372.249421680004 2023-12-10,15:38:48.000,344,11107004,-795,0,1702222727,13000.761976360001,127.10490690000006,54372.13064064 2023-12-10,15:38:49.000,344,11107023,-795,0,1702222728,13000.788921599997,127.12605428999814,54372.03980808 2023-12-10,15:38:50.000,344,11106992,-795,0,1702222729,13000.842812080002,127.10490690000006,54372.1166664 2023-12-10,15:38:51.000,344,11107069,-795,0,1702222730,13000.761976360001,127.06966125000326,54371.90705280001 2023-12-10,15:38:52.000,344,11107063,-795,0,1702222731,13000.748503739997,127.11195602999942,54371.96294976 2023-12-10,15:38:53.000,344,11107033,-795,0,1702222732,13000.748503739997,127.14720168000349,54371.97692400001 2023-12-10,15:38:54.000,344,11106970,-795,0,1702222733,13000.694613259991,127.11195602999942,54371.96993688 2023-12-10,15:38:55.000,344,11106994,-795,0,1702222734,13000.761976360001,127.14720168000349,54372.12365352001 2023-12-10,15:38:56.000,344,11107037,-795,0,1702222735,13000.822603150002,127.15425081000285,54372.22846032 2023-12-10,15:38:57.000,344,11107035,-795,0,1702222736,13000.788921599997,127.16834907000157,54372.27737016 2023-12-10,15:38:58.000,344,11107010,-795,0,1702222737,13000.775448979992,127.12605428999814,54372.10967928 2023-12-10,15:38:59.000,344,11107000,-795,0,1702222738,13000.654195399991,127.18244733000029,54371.914039920004 2023-12-10,15:39:00.000,344,11107010,-795,0,1702222739,13000.674404329991,127.16834907000157,54371.96993688 2023-12-10,15:39:01.000,344,11107027,-795,0,1702222740,13000.674404329991,127.20359471999836,54372.12365352001 2023-12-10,15:39:02.000,344,11107019,-795,0,1702222741,13000.667668019996,127.17539820000093,54372.1166664 2023-12-10,15:39:03.000,344,11106991,-795,0,1702222742,13000.586832299996,127.20359471999836,54372.12365352001 2023-12-10,15:39:04.000,344,11107047,-795,0,1702222743,13000.58009599,127.18244733000029,54372.08871792 2023-12-10,15:39:05.000,344,11107055,-795,0,1702222744,13000.55315074999,127.21769298000436,54372.13762776 2023-12-10,15:39:06.000,344,11106986,-795,0,1702222745,13000.51273288999,127.16834907000157,54372.102692160006 2023-12-10,15:39:07.000,344,11106996,-795,0,1702222746,13000.445369789995,127.18244733000029,54372.08871792 2023-12-10,15:39:08.000,344,11106983,-795,0,1702222747,13000.41842455,127.16834907000157,54371.935001280006 2023-12-10,15:39:09.000,344,11106969,-795,0,1702222748,13000.384742999995,127.196545589999,54371.983911120005 2023-12-10,15:39:10.000,344,11107017,-795,0,1702222749,13000.47905134,127.18949645999965,54372.10967928 2023-12-10,15:39:11.000,344,11106987,-795,0,1702222750,13000.43189716999,127.22474211000372,54372.14461488001 2023-12-10,15:39:12.000,344,11107007,-795,0,1702222751,13000.47905134,127.18949645999965,54372.06775656 2023-12-10,15:39:13.000,344,11106959,-795,0,1702222752,13000.43189716999,127.196545589999,54372.17256336001 2023-12-10,15:39:14.000,344,11106964,-795,0,1702222753,13000.39821562,127.17539820000093,54371.83718160001 2023-12-10,15:39:15.000,344,11106948,-795,0,1702222754,13000.47905134,127.17539820000093,54371.90705280001 2023-12-10,15:39:16.000,344,11107042,-795,0,1702222755,13000.47905134,127.17539820000093,54372.0118596 2023-12-10,15:39:17.000,344,11106940,-795,0,1702222756,13000.51273288999,127.196545589999,54372.07474368001 2023-12-10,15:39:18.000,344,11107026,-795,0,1702222757,13000.47905134,127.16834907000157,54371.9419884 2023-12-10,15:39:19.000,344,11107003,-795,0,1702222758,13000.526205509996,127.18244733000029,54372.01884672 2023-12-10,15:39:20.000,344,11107037,-795,0,1702222759,13000.505996579996,127.17539820000093,54371.97692400001 2023-12-10,15:39:21.000,344,11107020,-795,0,1702222760,13000.593568609991,127.18949645999965,54372.07474368001 2023-12-10,15:39:22.000,344,11106986,-795,0,1702222761,13000.593568609991,127.18244733000029,54372.03980808 2023-12-10,15:39:23.000,344,11107036,-795,0,1702222762,13000.640722780001,127.18949645999965,54371.96993688 2023-12-10,15:39:24.000,344,11107041,-795,0,1702222763,13000.586832299996,127.196545589999,54371.87910432001 2023-12-10,15:39:25.000,344,11107016,-795,0,1702222764,13000.60030492,127.20359471999836,54371.90705280001 2023-12-10,15:39:26.000,344,11107017,-795,0,1702222765,13000.660931710001,127.22474211000372,54372.02583384001 2023-12-10,15:39:27.000,344,11107053,-795,0,1702222766,13000.633986469991,127.20359471999836,54372.102692160006 2023-12-10,15:39:28.000,344,11106997,-795,0,1702222767,13000.647459089996,127.18949645999965,54372.07474368001 2023-12-10,15:39:29.000,344,11107017,-795,0,1702222768,13000.593568609991,127.17539820000093,54371.983911120005 2023-12-10,15:39:30.000,344,11106930,-795,0,1702222769,13000.546414439996,127.20359471999836,54371.85814296001 2023-12-10,15:39:31.000,344,11106987,-795,0,1702222770,13000.58009599,127.14720168000349,54371.983911120005 2023-12-10,15:39:32.000,344,11107021,-795,0,1702222771,13000.53967813,127.16129994000221,54371.94897552 2023-12-10,15:39:33.000,344,11107041,-795,0,1702222772,13000.53294181999,127.14015255000413,54372.032820960005 2023-12-10,15:39:34.000,344,11107010,-795,0,1702222773,13000.49926027,127.15425081000285,54372.032820960005 2023-12-10,15:39:35.000,344,11106989,-795,0,1702222774,13000.573359679991,127.15425081000285,54372.151602000005 2023-12-10,15:39:36.000,344,11106989,-795,0,1702222775,13000.546414439996,127.17539820000093,54372.17256336001 2023-12-10,15:39:37.000,344,11107003,-795,0,1702222776,13000.49252395999,127.21064384999772,54372.15858912 2023-12-10,15:39:38.000,344,11107027,-795,0,1702222777,13000.39147930999,127.20359471999836,54371.97692400001 2023-12-10,15:39:39.000,344,11107021,-795,0,1702222778,13000.41168823999,127.25293863000115,54372.06775656 2023-12-10,15:39:40.000,344,11107004,-795,0,1702222779,13000.41168823999,127.30228254000394,54372.12365352001 2023-12-10,15:39:41.000,344,11106989,-795,0,1702222780,13000.425160859995,127.32342993000202,54372.15858912 2023-12-10,15:39:42.000,344,11107039,-795,0,1702222781,13000.41168823999,127.39392123000289,54372.19352472001 2023-12-10,15:39:43.000,344,11107000,-795,0,1702222782,13000.45884241,127.40097036000225,54372.16557624 2023-12-10,15:39:44.000,344,11107029,-795,0,1702222783,13000.425160859995,127.4432651399984,54372.1166664 2023-12-10,15:39:45.000,344,11107002,-795,0,1702222784,13000.47231502999,127.51375643999927,54372.19352472001 2023-12-10,15:39:46.000,344,11107012,-795,0,1702222785,13000.49252395999,127.54195296000398,54372.22846032 2023-12-10,15:39:47.000,344,11107037,-795,0,1702222786,13000.49252395999,127.57719861000078,54372.151602000005 2023-12-10,15:39:48.000,344,11107007,-795,0,1702222787,13000.425160859995,127.68293555999844,54372.02583384001 2023-12-10,15:39:49.000,344,11106979,-795,0,1702222788,13000.45210609999,127.6899846899978,54372.02583384001 2023-12-10,15:39:50.000,344,11106970,-795,0,1702222789,13000.55315074999,127.76047598999867,54372.13762776 2023-12-10,15:39:51.000,344,11107010,-795,0,1702222790,13000.62051385,127.78867251000338,54372.270383040006 2023-12-10,15:39:52.000,344,11106998,-795,0,1702222791,13000.586832299996,127.82391816000018,54372.032820960005 2023-12-10,15:39:53.000,344,11107010,-795,0,1702222792,13000.62051385,127.88736033000168,54372.06775656 2023-12-10,15:39:54.000,344,11106988,-795,0,1702222793,13000.721558500001,127.93670424000447,54372.17256336001 2023-12-10,15:39:55.000,344,11107004,-795,0,1702222794,13000.708085879996,127.97899902000063,54372.16557624 2023-12-10,15:39:56.000,344,11107012,-795,0,1702222795,13000.761976360001,127.98604814999999,54372.30531864 2023-12-10,15:39:57.000,344,11107005,-795,0,1702222796,13000.775448979992,128.00719553999807,54372.270383040006 2023-12-10,15:39:58.000,344,11106990,-795,0,1702222797,13000.654195399991,127.97899902000063,54372.14461488001 2023-12-10,15:39:59.000,344,11106984,-795,0,1702222798,13000.782185290002,128.0142446700047,54372.28435728 2023-12-10,15:40:00.000,344,11107020,-795,0,1702222799,13000.802394220002,128.00719553999807,54372.382176959996 2023-12-10,15:40:01.000,344,11107068,-795,0,1702222800,13000.795657909992,128.0142446700047,54372.44506104 2023-12-10,15:40:02.000,344,11107021,-795,0,1702222801,13000.775448979992,127.99309727999935,54372.4660224 2023-12-10,15:40:03.000,344,11107027,-795,0,1702222802,13000.788921599997,127.95080250000319,54372.368202720005 2023-12-10,15:40:04.000,344,11107025,-795,0,1702222803,13000.647459089996,127.91555684999912,54372.16557624 2023-12-10,15:40:05.000,344,11107010,-795,0,1702222804,13000.714822189992,127.97899902000063,54372.29134440001 2023-12-10,15:40:06.000,344,11106957,-795,0,1702222805,13000.701349570001,127.92965510999784,54372.50794512001 2023-12-10,15:40:07.000,344,11106985,-795,0,1702222806,13000.701349570001,127.87326207000297,54372.51493224 2023-12-10,15:40:08.000,344,11106979,-795,0,1702222807,13000.654195399991,127.8380164199989,54372.49397088 2023-12-10,15:40:09.000,344,11107048,-795,0,1702222808,13000.627250159996,127.8380164199989,54372.37518984 2023-12-10,15:40:10.000,344,11107013,-795,0,1702222809,13000.613777539991,127.76752511999803,54372.45204816 2023-12-10,15:40:11.000,344,11107012,-795,0,1702222810,13000.627250159996,127.7040829500038,54372.549867839996 2023-12-10,15:40:12.000,344,11107012,-795,0,1702222811,13000.593568609991,127.7040829500038,54372.486983760005 2023-12-10,15:40:13.000,344,11107053,-755,0,1702222812,13000.47905134,127.69703382000444,54372.45903528001 2023-12-10,15:40:14.000,344,11107060,-795,0,1702222813,13000.41842455,127.6899846899978,54372.41012544001 2023-12-10,15:40:15.000,344,11107006,-795,0,1702222814,13000.526205509996,127.64064078000229,54372.54288072 2023-12-10,15:40:16.000,344,11107009,-795,0,1702222815,13000.53967813,127.60539512999821,54372.5708292 2023-12-10,15:40:17.000,344,11107016,-795,0,1702222816,13000.53967813,127.56310035000206,54372.54288072 2023-12-10,15:40:18.000,344,11107030,-795,0,1702222817,13000.47905134,127.52080556999863,54372.34724136 2023-12-10,15:40:19.000,344,11107011,-795,0,1702222818,13000.45210609999,127.54195296000398,54372.486983760005 2023-12-10,15:40:20.000,344,11107000,-795,0,1702222819,13000.47231502999,127.52080556999863,54372.54288072 2023-12-10,15:40:21.000,344,11107045,-795,0,1702222820,13000.485787649995,127.48555992000183,54372.52890648001 2023-12-10,15:40:22.000,344,11107016,-795,0,1702222821,13000.485787649995,127.4573634000044,54372.51493224 2023-12-10,15:40:23.000,344,11106985,-795,0,1702222822,13000.47231502999,127.4432651399984,54372.47999664001 2023-12-10,15:40:24.000,344,11107027,-795,0,1702222823,13000.45210609999,127.4573634000044,54372.47300952 2023-12-10,15:40:25.000,344,11107021,-795,0,1702222824,13000.51273288999,127.46441253000376,54372.61275192 2023-12-10,15:40:26.000,344,11107045,-795,0,1702222825,13000.425160859995,127.4432651399984,54372.52890648001 2023-12-10,15:40:27.000,344,11107027,-795,0,1702222826,13000.41842455,127.4573634000044,54372.47999664001 2023-12-10,15:40:28.000,344,11107005,-795,0,1702222827,13000.41842455,127.4573634000044,54372.41012544001 2023-12-10,15:40:29.000,344,11106993,-795,0,1702222828,13000.27022572999,127.47851079000247,54372.22846032 2023-12-10,15:40:30.000,344,11107009,-795,0,1702222829,13000.39147930999,127.50670730999991,54372.42409968 2023-12-10,15:40:31.000,344,11107003,-795,0,1702222830,13000.263489419995,127.52785469999799,54372.34724136 2023-12-10,15:40:32.000,344,11107016,-795,0,1702222831,13000.324116209995,127.53490383000462,54372.45903528001 2023-12-10,15:40:33.000,344,11106983,-795,0,1702222832,13000.3173799,127.57719861000078,54372.47999664001 2023-12-10,15:40:34.000,344,11106979,-795,0,1702222833,13000.263489419995,127.62654252000357,54372.42409968 2023-12-10,15:40:35.000,344,11107050,-795,0,1702222834,13000.18939000999,127.71113208000315,54372.28435728 2023-12-10,15:40:36.000,344,11106914,-795,0,1702222835,13000.162444769994,127.76752511999803,54372.36121560001 2023-12-10,15:40:37.000,344,11106995,-795,0,1702222836,13000.18939000999,127.80981990000146,54372.42409968 2023-12-10,15:40:38.000,344,11107004,-795,0,1702222837,13000.202862629994,127.87326207000297,54372.45903528001 2023-12-10,15:40:39.000,344,11106961,-795,0,1702222838,13000.142235839994,127.91555684999912,54372.40313832 2023-12-10,15:40:40.000,344,11106978,-795,0,1702222839,13000.135499529999,127.93670424000447,54372.30531864 2023-12-10,15:40:41.000,344,11106976,-795,0,1702222840,13000.16918107999,128.02834293000342,54372.52890648001 2023-12-10,15:40:42.000,344,11107012,-795,0,1702222841,13000.16918107999,128.0142446700047,54372.500958 2023-12-10,15:40:43.000,344,11107012,-795,0,1702222842,13000.081609049994,128.07063770999957,54372.4660224 2023-12-10,15:40:44.000,344,11107023,-795,0,1702222843,13000.014245949998,128.112932490003,54372.34724136 2023-12-10,15:40:45.000,344,11106956,-795,0,1702222844,13000.000773329994,128.1481781399998,54372.368202720005 2023-12-10,15:40:46.000,344,11107005,-795,0,1702222845,13000.000773329994,128.18342379000387,54372.438073920006 2023-12-10,15:40:47.000,344,11106990,-795,0,1702222846,13000.054663809999,128.19047292000323,54372.549867839996 2023-12-10,15:40:48.000,344,11107012,-795,0,1702222847,13000.061400119994,128.18342379000387,54372.52191936 2023-12-10,15:40:49.000,344,11107029,-795,0,1702222848,13000.041191189994,128.1763746600045,54372.52890648001 2023-12-10,15:40:50.000,344,11106984,-795,0,1702222849,13000.000773329994,128.19047292000323,54372.32628 2023-12-10,15:40:51.000,344,11106956,-795,0,1702222850,13000.014245949998,128.20457118000195,54372.51493224 2023-12-10,15:40:52.000,344,11107008,-795,0,1702222851,13000.061400119994,128.1975220500026,54372.5708292 2023-12-10,15:40:53.000,344,11106972,-795,0,1702222852,12999.926673919988,128.1975220500026,54372.417112560004 2023-12-10,15:40:54.000,344,11107008,-795,0,1702222853,12999.960355469993,128.13407988000108,54372.24243456001 2023-12-10,15:40:55.000,344,11107024,-795,0,1702222854,13000.068136429989,128.0847359699983,54372.61275192 2023-12-10,15:40:56.000,344,11107021,-795,0,1702222855,13000.041191189994,128.07768683999893,54372.549867839996 2023-12-10,15:40:57.000,344,11107038,-795,0,1702222856,13000.12876321999,128.07063770999957,54372.61275192 2023-12-10,15:40:58.000,344,11107001,-795,0,1702222857,13000.081609049994,128.03539206000278,54372.417112560004 2023-12-10,15:40:59.000,344,11107009,-795,0,1702222858,12999.987300709989,128.0142446700047,54372.38916408001 2023-12-10,15:41:00.000,344,11107013,-795,0,1702222859,13000.054663809999,127.99309727999935,54372.44506104 2023-12-10,15:41:01.000,344,11106984,-795,0,1702222860,13000.101817979994,128.00719553999807,54372.52191936 2023-12-10,15:41:02.000,344,11106996,-795,0,1702222861,13000.12876321999,128.0142446700047,54372.486983760005 2023-12-10,15:41:03.000,344,11107024,-755,0,1702222862,13000.12876321999,128.02834293000342,54372.49397088 2023-12-10,15:41:04.000,344,11107057,-795,0,1702222863,13000.162444769994,128.03539206000278,54372.45204816 2023-12-10,15:41:05.000,344,11107018,-795,0,1702222864,13000.18939000999,128.04244119000214,54372.605764800006 2023-12-10,15:41:06.000,344,11107018,-795,0,1702222865,13000.14897214999,128.06358858000021,54372.55685496001 2023-12-10,15:41:07.000,344,11107029,-795,0,1702222866,13000.135499529999,128.0988342300043,54372.549867839996 2023-12-10,15:41:08.000,344,11107058,-795,0,1702222867,13000.081609049994,128.11998162000236,54372.382176959996 2023-12-10,15:41:09.000,344,11107023,-795,0,1702222868,12999.987300709989,128.1481781399998,54372.417112560004 2023-12-10,15:41:10.000,344,11107101,-795,0,1702222869,12999.980564399993,128.20457118000195,54372.549867839996 2023-12-10,15:41:11.000,344,11106998,-795,0,1702222870,12999.967091779989,128.15522726999916,54372.59877768001 2023-12-10,15:41:12.000,344,11107074,-795,0,1702222871,12999.946882849988,128.18342379000387,54372.5708292 2023-12-10,15:41:13.000,344,11107001,-795,0,1702222872,12999.940146539993,128.20457118000195,54372.6407004 2023-12-10,15:41:14.000,344,11106980,-795,0,1702222873,12999.818892959993,128.23276769999939,54372.417112560004 2023-12-10,15:41:15.000,344,11106972,-795,0,1702222874,12999.798684029993,128.1975220500026,54372.32628 2023-12-10,15:41:16.000,344,11107040,-795,0,1702222875,12999.758266169993,128.3103081299996,54372.535893600005 2023-12-10,15:41:17.000,344,11107024,-795,0,1702222876,12999.751529859997,128.32440638999833,54372.52890648001 2023-12-10,15:41:18.000,344,11107024,-795,0,1702222877,12999.643748900002,128.2962098700009,54372.38916408001 2023-12-10,15:41:19.000,344,11107002,-795,0,1702222878,12999.637012589992,128.32440638999833,54372.52890648001 2023-12-10,15:41:20.000,344,11106998,-795,0,1702222879,12999.690903069997,128.36670117000176,54372.61275192 2023-12-10,15:41:21.000,344,11107013,-795,0,1702222880,12999.670694139997,128.37375030000112,54372.59179056 2023-12-10,15:41:22.000,344,11106971,-795,0,1702222881,12999.610067349997,128.38079943000048,54372.51493224 2023-12-10,15:41:23.000,344,11107056,-795,0,1702222882,12999.549440559997,128.35260291000304,54372.500958 2023-12-10,15:41:24.000,344,11107011,-795,0,1702222883,12999.461868530001,128.38784855999984,54372.417112560004 2023-12-10,15:41:25.000,344,11107030,-795,0,1702222884,12999.40124174,128.4230942100039,54372.34724136 2023-12-10,15:41:26.000,344,11107054,-795,0,1702222885,12999.407978049996,128.38079943000048,54372.47999664001 2023-12-10,15:41:27.000,344,11107031,-795,0,1702222886,12999.387769119996,128.45129073000135,54372.549867839996 2023-12-10,15:41:28.000,344,11107017,-795,0,1702222887,12999.34061495,128.48653637999814,54372.500958 2023-12-10,15:41:29.000,344,11107050,-795,0,1702222888,12999.246306609995,128.41604508000455,54372.38916408001 2023-12-10,15:41:30.000,344,11106976,-795,0,1702222889,12999.246306609995,128.45129073000135,54372.45903528001 2023-12-10,15:41:31.000,344,11107043,-795,0,1702222890,12999.21262505999,128.43719247000263,54372.44506104 2023-12-10,15:41:32.000,344,11107005,-795,0,1702222891,12999.145261959995,128.48653637999814,54372.36121560001 2023-12-10,15:41:33.000,344,11107060,-795,0,1702222892,12999.104844099995,128.51473290000285,54372.29134440001 2023-12-10,15:41:34.000,344,11106998,-795,0,1702222893,12999.064426239995,128.48653637999814,54372.24243456001 2023-12-10,15:41:35.000,344,11107019,-795,0,1702222894,12999.104844099995,128.50063464000414,54372.417112560004 2023-12-10,15:41:36.000,344,11107054,-795,0,1702222895,12999.07116254999,128.557027679999,54372.30531864 2023-12-10,15:41:37.000,344,11106927,-795,0,1702222896,12999.11831672,128.57817507000436,54372.45204816 2023-12-10,15:41:38.000,344,11106952,-795,0,1702222897,12999.044217309995,128.6063715900018,54372.2564088 2023-12-10,15:41:39.000,344,11106966,-795,0,1702222898,12999.09137147999,128.59932246000244,54372.31230576001 2023-12-10,15:41:40.000,344,11106997,-795,0,1702222899,12999.064426239995,128.69801028000074,54372.368202720005 2023-12-10,15:41:41.000,344,11107048,-795,0,1702222900,12999.11831672,128.71210853999946,54372.382176959996 2023-12-10,15:41:42.000,344,11107035,-795,0,1702222901,12999.15199826999,128.77555071000097,54372.3961512 2023-12-10,15:41:43.000,344,11106997,-795,0,1702222902,12999.185679819995,128.83899288000248,54372.32628 2023-12-10,15:41:44.000,344,11106986,-795,0,1702222903,12999.17894351,128.86014027000056,54372.29833152 2023-12-10,15:41:45.000,344,11106962,-795,0,1702222904,12999.29346077999,128.93063157000142,54372.41012544001 2023-12-10,15:41:46.000,344,11107018,-795,0,1702222905,12999.32040602,129.0011228700023,54372.3961512 2023-12-10,15:41:47.000,344,11107022,-795,0,1702222906,12999.38103281,129.07161417000316,54372.4660224 2023-12-10,15:41:48.000,344,11107039,-795,0,1702222907,12999.34061495,129.12095807999867,54372.33326712 2023-12-10,15:41:49.000,344,11106998,-795,0,1702222908,12999.455132219991,129.18440025000018,54372.38916408001 2023-12-10,15:41:50.000,344,11107010,-795,0,1702222909,12999.522495320001,129.28308806999848,54372.56384208 2023-12-10,15:41:51.000,344,11107055,-795,0,1702222910,12999.603331040002,129.29718633000448,54372.61973904 2023-12-10,15:41:52.000,344,11107026,-795,0,1702222911,12999.650485209997,129.3606284999987,54372.64768752001 2023-12-10,15:41:53.000,344,11107009,-795,0,1702222912,12999.684166760002,129.4099724100015,54372.66166176 2023-12-10,15:41:54.000,344,11107039,-795,0,1702222913,12999.623539970002,129.46636545000365,54372.549867839996 2023-12-10,15:41:55.000,344,11106917,-795,0,1702222914,12999.643748900002,129.43816892999894,54372.382176959996 2023-12-10,15:41:56.000,344,11106976,-795,0,1702222915,12999.758266169993,129.50161110000045,54372.717558719996 2023-12-10,15:41:57.000,344,11107057,-795,0,1702222916,12999.791947719998,129.50161110000045,54372.703584480005 2023-12-10,15:41:58.000,344,11106985,-795,0,1702222917,12999.684166760002,129.51570935999916,54372.63371328 2023-12-10,15:41:59.000,344,11107008,-795,0,1702222918,12999.751529859997,129.54390588000388,54372.66864888 2023-12-10,15:42:00.000,344,11107013,-795,0,1702222919,12999.866047129988,129.5580041400026,54372.752494320004 2023-12-10,15:42:01.000,344,11107025,-795,0,1702222920,12999.906464989988,129.51570935999916,54372.84332688001 2023-12-10,15:42:02.000,344,11107001,-795,0,1702222921,12999.879519749993,129.5721024000013,54372.822365520005 2023-12-10,15:42:03.000,344,11107023,-795,0,1702222922,12999.818892959993,129.55095501000324,54372.76646856001 2023-12-10,15:42:04.000,344,11107002,-795,0,1702222923,12999.738057239992,129.54390588000388,54372.72454584001 2023-12-10,15:42:05.000,344,11107039,-795,0,1702222924,12999.805420340002,129.56505327000195,54372.752494320004 2023-12-10,15:42:06.000,344,11107035,-795,0,1702222925,12999.812156649998,129.54390588000388,54372.89223672001 2023-12-10,15:42:07.000,344,11106971,-795,0,1702222926,12999.852574509998,129.52980761999788,54372.885249599996 2023-12-10,15:42:08.000,344,11107020,-795,0,1702222927,12999.791947719998,129.54390588000388,54372.86428824001 2023-12-10,15:42:09.000,344,11106993,-795,0,1702222928,12999.771738789997,129.5086602299998,54372.80839128 2023-12-10,15:42:10.000,344,11107019,-795,0,1702222929,12999.798684029993,129.48046371000237,54372.850314 2023-12-10,15:42:11.000,344,11106974,-795,0,1702222930,12999.731320929997,129.473414580003,54372.79441704001 2023-12-10,15:42:12.000,344,11107003,-795,0,1702222931,12999.771738789997,129.48046371000237,54372.89223672001 2023-12-10,15:42:13.000,344,11107035,-795,0,1702222932,12999.717848309992,129.4452180599983,54372.752494320004 2023-12-10,15:42:14.000,344,11106991,-795,0,1702222933,12999.663957830002,129.40292328000214,54372.7804428 2023-12-10,15:42:15.000,344,11106994,-795,0,1702222934,12999.818892959993,129.43111979999958,54372.93415944001 2023-12-10,15:42:16.000,344,11106988,-795,0,1702222935,12999.785211410002,129.3747267600047,54372.86428824001 2023-12-10,15:42:17.000,344,11107005,-795,0,1702222936,12999.778475099993,129.38177589000406,54372.885249599996 2023-12-10,15:42:18.000,344,11106963,-795,0,1702222937,12999.670694139997,129.35357936999935,54372.75948144 2023-12-10,15:42:19.000,344,11106978,-795,0,1702222938,12999.690903069997,129.32538285000192,54372.83633976 2023-12-10,15:42:20.000,344,11107006,-795,0,1702222939,12999.697639379992,129.33243198000127,54372.9551208 2023-12-10,15:42:21.000,344,11107024,-795,0,1702222940,12999.744793550002,129.31833372000256,54372.89223672001 2023-12-10,15:42:22.000,344,11107035,-795,0,1702222941,12999.704375690002,129.30423546000384,54372.82935264 2023-12-10,15:42:23.000,344,11107045,-795,0,1702222942,12999.751529859997,129.27603893999913,54372.89223672001 2023-12-10,15:42:24.000,344,11107023,-795,0,1702222943,12999.751529859997,129.27603893999913,54372.920185200004 2023-12-10,15:42:25.000,344,11107023,-795,0,1702222944,12999.818892959993,129.21964590000425,54372.96909504 2023-12-10,15:42:26.000,344,11107002,-795,0,1702222945,12999.785211410002,129.19144937999954,54372.98306928001 2023-12-10,15:42:27.000,344,11107033,-795,0,1702222946,12999.812156649998,129.17735112000082,54372.92717232 2023-12-10,15:42:28.000,344,11107012,-795,0,1702222947,12999.771738789997,129.18440025000018,54372.82935264 2023-12-10,15:42:29.000,344,11106987,-795,0,1702222948,12999.758266169993,129.2125967700049,54372.85730112 2023-12-10,15:42:30.000,344,11106991,-795,0,1702222949,12999.845838200003,129.14915460000338,54372.96210792001 2023-12-10,15:42:31.000,344,11107007,-795,0,1702222950,12999.859310819993,129.18440025000018,54373.052940479996 2023-12-10,15:42:32.000,344,11107041,-795,0,1702222951,12999.859310819993,129.13505634000467,54373.06691472 2023-12-10,15:42:33.000,344,11106973,-795,0,1702222952,12999.866047129988,129.12800720999803,54373.06691472 2023-12-10,15:42:34.000,344,11107018,-795,0,1702222953,12999.785211410002,129.08571243000188,54372.89922384 2023-12-10,15:42:35.000,344,11107025,-795,0,1702222954,12999.744793550002,129.08571243000188,54372.920185200004 2023-12-10,15:42:36.000,344,11107054,-795,0,1702222955,12999.744793550002,129.10685981999995,54373.00403064 2023-12-10,15:42:37.000,344,11106993,-795,0,1702222956,12999.805420340002,129.12095807999867,54373.01800488 2023-12-10,15:42:38.000,344,11107039,-795,0,1702222957,12999.711111999997,129.13505634000467,54372.89223672001 2023-12-10,15:42:39.000,344,11107037,-795,0,1702222958,12999.744793550002,129.15620373000274,54373.01800488 2023-12-10,15:42:40.000,344,11107008,-795,0,1702222959,12999.697639379992,129.13505634000467,54372.97608216 2023-12-10,15:42:41.000,344,11107024,-795,0,1702222960,12999.771738789997,129.15620373000274,54373.0948632 2023-12-10,15:42:42.000,344,11106997,-795,0,1702222961,12999.765002480002,129.13505634000467,54373.052940479996 2023-12-10,15:42:43.000,344,11107019,-795,0,1702222962,12999.758266169993,129.15620373000274,54373.052940479996 2023-12-10,15:42:44.000,344,11107015,-795,0,1702222963,12999.670694139997,129.1632528600021,54372.94813368 2023-12-10,15:42:45.000,344,11107052,-795,0,1702222964,12999.677430449992,129.1984985099989,54372.89922384 2023-12-10,15:42:46.000,344,11107081,-795,0,1702222965,12999.717848309992,129.23374416000297,54373.10185032001 2023-12-10,15:42:47.000,344,11107029,-795,0,1702222966,12999.690903069997,129.29718633000448,54373.08088896001 2023-12-10,15:42:48.000,344,11107041,-795,0,1702222967,12999.697639379992,129.28308806999848,54373.052940479996 2023-12-10,15:42:49.000,344,11107064,-795,0,1702222968,12999.643748900002,129.2478424200017,54372.885249599996 2023-12-10,15:42:50.000,344,11106992,-795,0,1702222969,12999.717848309992,129.29013719999784,54372.96909504 2023-12-10,15:42:51.000,344,11106995,-795,0,1702222970,12999.677430449992,129.3747267600047,54373.06691472 2023-12-10,15:42:52.000,344,11107040,-795,0,1702222971,12999.690903069997,129.3747267600047,54373.08088896001 2023-12-10,15:42:53.000,344,11107023,-795,0,1702222972,12999.603331040002,129.3606284999987,54372.871275360005 2023-12-10,15:42:54.000,344,11107030,-795,0,1702222973,12999.596594729992,129.45226718999766,54372.93415944001 2023-12-10,15:42:55.000,344,11107050,-795,0,1702222974,12999.670694139997,129.48046371000237,54373.13678592 2023-12-10,15:42:56.000,344,11107073,-795,0,1702222975,12999.596594729992,129.51570935999916,54372.89922384 2023-12-10,15:42:57.000,344,11107055,-795,0,1702222976,12999.717848309992,129.54390588000388,54373.12979880001 2023-12-10,15:42:58.000,344,11107012,-795,0,1702222977,12999.677430449992,129.52980761999788,54372.86428824001 2023-12-10,15:42:59.000,344,11106971,-795,0,1702222978,12999.677430449992,129.58620066000003,54372.920185200004 2023-12-10,15:43:00.000,344,11106985,-795,0,1702222979,12999.711111999997,129.60029891999875,54372.96210792001 2023-12-10,15:43:01.000,344,11107029,-795,0,1702222980,12999.724584620002,129.62849544000346,54373.07390184 2023-12-10,15:43:02.000,344,11107003,-795,0,1702222981,12999.684166760002,129.64259370000218,54372.990056400005 2023-12-10,15:43:03.000,344,11107003,-795,0,1702222982,12999.690903069997,129.69898674000433,54373.087876080004 2023-12-10,15:43:04.000,344,11107006,-795,0,1702222983,12999.818892959993,129.69898674000433,54373.10185032001 2023-12-10,15:43:05.000,344,11107005,-795,0,1702222984,12999.812156649998,129.7060358700037,54373.18569576 2023-12-10,15:43:06.000,344,11106990,-795,0,1702222985,12999.866047129988,129.69898674000433,54373.19967000001 2023-12-10,15:43:07.000,344,11107067,-795,0,1702222986,12999.859310819993,129.72718326000177,54373.1647344 2023-12-10,15:43:08.000,344,11106988,-795,0,1702222987,12999.812156649998,129.69898674000433,54373.00403064 2023-12-10,15:43:09.000,344,11107017,-795,0,1702222988,12999.866047129988,129.67783934999898,54373.05992760001 2023-12-10,15:43:10.000,344,11107007,-795,0,1702222989,12999.994037019998,129.68488847999834,54373.19967000001 2023-12-10,15:43:11.000,344,11106996,-795,0,1702222990,13000.000773329994,129.7060358700037,54373.28351544 2023-12-10,15:43:12.000,344,11107004,-795,0,1702222991,13000.054663809999,129.63554457000282,54373.255566960004 2023-12-10,15:43:13.000,344,11106983,-795,0,1702222992,13000.088345359989,129.68488847999834,54373.36037376 2023-12-10,15:43:14.000,344,11106982,-795,0,1702222993,13000.034454879999,129.60029891999875,54373.11582456 2023-12-10,15:43:15.000,344,11106933,-795,0,1702222994,13000.020982259994,129.61439718000474,54373.11582456 2023-12-10,15:43:16.000,344,11107012,-795,0,1702222995,13000.027718569989,129.5580041400026,54373.18569576 2023-12-10,15:43:17.000,344,11106930,-795,0,1702222996,13000.000773329994,129.5086602299998,54373.12281168 2023-12-10,15:43:18.000,344,11106982,-795,0,1702222997,13000.000773329994,129.51570935999916,54373.14377304 2023-12-10,15:43:19.000,344,11107003,-795,0,1702222998,13000.034454879999,129.4099724100015,54373.18569576 2023-12-10,15:43:20.000,344,11107034,-795,0,1702222999,13000.081609049994,129.38882502000342,54373.325438160005 2023-12-10,15:43:21.000,344,11107048,-795,0,1702223000,13000.054663809999,129.33948111000063,54373.3394124 2023-12-10,15:43:22.000,344,11106986,-795,0,1702223001,13000.014245949998,129.27603893999913,54373.29748968001 2023-12-10,15:43:23.000,344,11107041,-795,0,1702223002,13000.000773329994,129.21964590000425,54373.2346056 2023-12-10,15:43:24.000,344,11107006,-795,0,1702223003,12999.933410229998,129.18440025000018,54373.11582456 2023-12-10,15:43:25.000,344,11107038,-795,0,1702223004,12999.879519749993,129.12095807999867,54373.157747280005 2023-12-10,15:43:26.000,344,11106974,-795,0,1702223005,12999.892992369998,129.07161417000316,54373.33242528 2023-12-10,15:43:27.000,344,11107019,-795,0,1702223006,12999.886256059988,129.015221130001,54373.29050256 2023-12-10,15:43:28.000,344,11106974,-795,0,1702223007,12999.818892959993,129.00817200000165,54373.255566960004 2023-12-10,15:43:29.000,344,11107021,-795,0,1702223008,12999.738057239992,128.95882808999886,54373.14377304 2023-12-10,15:43:30.000,344,11106989,-795,0,1702223009,12999.785211410002,128.96587721999822,54373.2346056 2023-12-10,15:43:31.000,344,11106999,-795,0,1702223010,12999.731320929997,128.902435050004,54373.18569576 2023-12-10,15:43:32.000,344,11107013,-795,0,1702223011,12999.670694139997,128.90948418000335,54373.206657120005 2023-12-10,15:43:33.000,344,11107007,-795,0,1702223012,12999.562913180001,128.90948418000335,54373.052940479996 2023-12-10,15:43:34.000,344,11107067,-795,0,1702223013,12999.482077460001,128.86014027000056,54373.087876080004 2023-12-10,15:43:35.000,344,11107024,-795,0,1702223014,12999.576385799992,128.86014027000056,54373.255566960004 2023-12-10,15:43:36.000,344,11107007,-795,0,1702223015,12999.542704250001,128.86718939999992,54373.36736088001 2023-12-10,15:43:37.000,344,11107031,-795,0,1702223016,12999.509022699996,128.8530911400012,54373.325438160005 2023-12-10,15:43:38.000,344,11106981,-795,0,1702223017,12999.414714359991,128.83194375000312,54373.12281168 2023-12-10,15:43:39.000,344,11107030,-795,0,1702223018,12999.461868530001,128.86718939999992,54373.17870864001 2023-12-10,15:43:40.000,344,11107008,-795,0,1702223019,12999.421450670001,128.8530911400012,54373.24857984001 2023-12-10,15:43:41.000,344,11106993,-795,0,1702223020,12999.354087569991,128.89538592000463,54373.206657120005 2023-12-10,15:43:42.000,344,11107011,-795,0,1702223021,12999.347351259996,128.90948418000335,54373.220631359996 2023-12-10,15:43:43.000,344,11106967,-795,0,1702223022,12999.266515539995,128.9165333100027,54373.05992760001 2023-12-10,15:43:44.000,344,11107071,-795,0,1702223023,12999.246306609995,128.98702461000357,54373.10185032001 2023-12-10,15:43:45.000,344,11107008,-795,0,1702223024,12999.185679819995,128.96587721999822,54372.990056400005 2023-12-10,15:43:46.000,344,11107012,-795,0,1702223025,12999.17894351,129.00817200000165,54373.12281168 2023-12-10,15:43:47.000,344,11107038,-795,0,1702223026,12999.23283398999,129.04341764999845,54373.11582456 2023-12-10,15:43:48.000,344,11106990,-795,0,1702223027,12999.15199826999,129.05751591000444,54373.13678592 2023-12-10,15:43:49.000,344,11107019,-795,0,1702223028,12999.07789886,129.12095807999867,54372.97608216 2023-12-10,15:43:50.000,344,11107032,-795,0,1702223029,12999.09137147999,129.15620373000274,54373.01800488 2023-12-10,15:43:51.000,344,11107006,-795,0,1702223030,12999.15873458,129.20554763999826,54373.12281168 2023-12-10,15:43:52.000,344,11106946,-795,0,1702223031,12999.13852565,129.2619406800004,54373.12979880001 2023-12-10,15:43:53.000,344,11107029,-795,0,1702223032,12999.15873458,129.3112845900032,54373.06691472 2023-12-10,15:43:54.000,344,11107011,-795,0,1702223033,12999.11158040999,129.36767762999807,54373.00403064 2023-12-10,15:43:55.000,344,11106974,-795,0,1702223034,12999.125053029995,129.39587415000278,54373.00403064 2023-12-10,15:43:56.000,344,11106983,-795,0,1702223035,12999.15199826999,129.4593163200043,54373.08088896001 2023-12-10,15:43:57.000,344,11107044,-795,0,1702223036,12999.084635169995,129.46636545000365,54372.871275360005 2023-12-10,15:43:58.000,344,11106958,-795,0,1702223037,12999.11831672,129.52980761999788,54372.9551208 2023-12-10,15:43:59.000,344,11106968,-795,0,1702223038,12999.09810779,129.5721024000013,54373.00403064 2023-12-10,15:44:00.000,344,11107007,-795,0,1702223039,12999.246306609995,129.64259370000218,54373.13678592 2023-12-10,15:44:01.000,344,11107012,-795,0,1702223040,12999.25304291999,129.67783934999898,54373.157747280005 2023-12-10,15:44:02.000,344,11106973,-795,0,1702223041,12999.2395703,129.7201341300024,54373.157747280005 2023-12-10,15:44:03.000,344,11106989,-795,0,1702223042,12999.27998816,129.7553797799992,54373.08088896001 2023-12-10,15:44:04.000,344,11107042,-795,0,1702223043,12999.2395703,129.76242890999856,54372.96909504 2023-12-10,15:44:05.000,344,11106960,-795,0,1702223044,12999.2395703,129.82587108000007,54372.94813368 2023-12-10,15:44:06.000,344,11106972,-795,0,1702223045,12999.19915244,129.84701846999815,54373.01101776001 2023-12-10,15:44:07.000,344,11107027,-795,0,1702223046,12999.387769119996,129.88226412000222,54373.19967000001 2023-12-10,15:44:08.000,344,11107013,-795,0,1702223047,12999.354087569991,129.88931325000158,54373.21364424 2023-12-10,15:44:09.000,344,11106999,-795,0,1702223048,12999.394505429991,129.87521499000286,54373.220631359996 2023-12-10,15:44:10.000,344,11107025,-795,0,1702223049,12999.34061495,129.8399693399988,54373.024992 2023-12-10,15:44:11.000,344,11106970,-795,0,1702223050,12999.394505429991,129.9034115100003,54373.08088896001 2023-12-10,15:44:12.000,344,11106993,-795,0,1702223051,12999.461868530001,129.93160802999773,54373.21364424 2023-12-10,15:44:13.000,344,11107012,-795,0,1702223052,12999.448395909996,129.91750976999901,54373.06691472 2023-12-10,15:44:14.000,344,11107021,-795,0,1702223053,12999.407978049996,129.92455889999837,54373.06691472 2023-12-10,15:44:15.000,344,11107013,-795,0,1702223054,12999.482077460001,129.88931325000158,54373.26255408 2023-12-10,15:44:16.000,344,11107054,-795,0,1702223055,12999.549440559997,129.88931325000158,54373.29748968001 2023-12-10,15:44:17.000,344,11107007,-795,0,1702223056,12999.616803659992,129.86111673000414,54373.325438160005 2023-12-10,15:44:18.000,344,11106985,-795,0,1702223057,12999.529231629997,129.76947803999792,54373.10185032001 2023-12-10,15:44:19.000,344,11107027,-795,0,1702223058,12999.495550079992,129.77652717000456,54373.19268288 2023-12-10,15:44:20.000,344,11107060,-795,0,1702223059,12999.562913180001,129.78357630000392,54373.31146392 2023-12-10,15:44:21.000,344,11106947,-795,0,1702223060,12999.596594729992,129.78357630000392,54373.29748968001 2023-12-10,15:44:22.000,344,11107023,-795,0,1702223061,12999.549440559997,129.74128152000048,54373.3394124 2023-12-10,15:44:23.000,344,11107040,-795,0,1702223062,12999.509022699996,129.73423239000113,54373.26954120001 2023-12-10,15:44:24.000,344,11107074,-795,0,1702223063,12999.542704250001,129.6566919600009,54373.28351544 2023-12-10,15:44:25.000,344,11107000,-795,0,1702223064,12999.576385799992,129.64259370000218,54373.4092836 2023-12-10,15:44:26.000,344,11106981,-795,0,1702223065,12999.522495320001,129.64259370000218,54373.36736088001 2023-12-10,15:44:27.000,344,11107028,-795,0,1702223066,12999.515759009992,129.64964283000154,54373.34639952001 2023-12-10,15:44:28.000,344,11107030,-795,0,1702223067,12999.475341149991,129.6073480499981,54373.39530936001 2023-12-10,15:44:29.000,344,11106993,-795,0,1702223068,12999.414714359991,129.62849544000346,54373.276528320006 2023-12-10,15:44:30.000,344,11107006,-795,0,1702223069,12999.367560189996,129.62849544000346,54373.31845104001 2023-12-10,15:44:31.000,344,11106993,-795,0,1702223070,12999.434923289991,129.64964283000154,54373.493129040005 2023-12-10,15:44:32.000,344,11107005,-795,0,1702223071,12999.414714359991,129.62849544000346,54373.493129040005 2023-12-10,15:44:33.000,344,11107048,-795,0,1702223072,12999.34061495,129.64964283000154,54373.47216768 2023-12-10,15:44:34.000,344,11107039,-795,0,1702223073,12999.25304291999,129.63554457000282,54373.38133512 2023-12-10,15:44:35.000,344,11107026,-795,0,1702223074,12999.15199826999,129.66374109000026,54373.35338664 2023-12-10,15:44:36.000,344,11106976,-795,0,1702223075,12999.185679819995,129.67783934999898,54373.28351544 2023-12-10,15:44:37.000,344,11106993,-795,0,1702223076,12999.17220719999,129.68488847999834,54373.36037376 2023-12-10,15:44:38.000,344,11107002,-795,0,1702223077,12999.13178933999,129.66374109000026,54373.38133512 2023-12-10,15:44:39.000,344,11107000,-795,0,1702223078,12999.07789886,129.6919376099977,54373.374348000005 2023-12-10,15:44:40.000,344,11107012,-795,0,1702223079,12999.03074468999,129.71308500000305,54373.31845104001 2023-12-10,15:44:41.000,344,11107049,-795,0,1702223080,12999.01727207,129.69898674000433,54373.48614192001 2023-12-10,15:44:42.000,344,11107029,-795,0,1702223081,12998.983590519994,129.6919376099977,54373.444219200006 2023-12-10,15:44:43.000,344,11107000,-795,0,1702223082,12998.922963729994,129.74128152000048,54373.374348000005 2023-12-10,15:44:44.000,344,11107030,-795,0,1702223083,12998.916227419999,129.7201341300024,54373.31845104001 2023-12-10,15:44:45.000,344,11107040,-795,0,1702223084,12998.828655389989,129.74833064999984,54373.17870864001 2023-12-10,15:44:46.000,344,11107046,-795,0,1702223085,12998.821919079994,129.83292020999943,54373.17870864001 2023-12-10,15:44:47.000,344,11107056,-795,0,1702223086,12998.862336939994,129.79767456000263,54373.36736088001 2023-12-10,15:44:48.000,344,11106980,-795,0,1702223087,12998.88928217999,129.81177282000135,54373.38133512 2023-12-10,15:44:49.000,344,11107034,-795,0,1702223088,12998.869073249989,129.9034115100003,54373.374348000005 2023-12-10,15:44:50.000,344,11106991,-795,0,1702223089,12998.828655389989,129.88931325000158,54373.17172152 2023-12-10,15:44:51.000,344,11107035,-795,0,1702223090,12998.788237529989,129.92455889999837,54373.01800488 2023-12-10,15:44:52.000,344,11107049,-795,0,1702223091,12998.88928217999,129.98800106999988,54373.24857984001 2023-12-10,15:44:53.000,344,11106992,-795,0,1702223092,12998.835391699999,130.03734498000267,54373.15076016001 2023-12-10,15:44:54.000,344,11107036,-795,0,1702223093,12998.828655389989,130.04439411000203,54373.19268288 2023-12-10,15:44:55.000,344,11106987,-795,0,1702223094,12998.916227419999,130.0866888899982,54373.33242528 2023-12-10,15:44:56.000,344,11107037,-795,0,1702223095,12998.943172659994,130.1642293199984,54373.36037376 2023-12-10,15:44:57.000,344,11106990,-795,0,1702223096,12998.896018489999,130.1642293199984,54373.24857984001 2023-12-10,15:44:58.000,344,11107000,-795,0,1702223097,12998.828655389989,130.22062236000056,54373.05992760001 2023-12-10,15:44:59.000,344,11106973,-795,0,1702223098,12998.983590519994,130.24176974999864,54373.29748968001 2023-12-10,15:45:00.000,344,11106970,-795,0,1702223099,12999.01727207,130.33340844000486,54373.276528320006 2023-12-10,15:45:01.000,344,11107039,-795,0,1702223100,12999.03074468999,130.31931017999887,54373.36037376 2023-12-10,15:45:02.000,344,11107025,-795,0,1702223101,12999.09810779,130.38980147999973,54373.38133512 2023-12-10,15:45:03.000,344,11107038,-795,0,1702223102,12999.03074468999,130.40389973999845,54373.31845104001 2023-12-10,15:45:04.000,344,11107002,-795,0,1702223103,12999.05095361999,130.4109488699978,54373.29748968001 2023-12-10,15:45:05.000,344,11107033,-795,0,1702223104,12999.09137147999,130.46734190999996,54373.40229648 2023-12-10,15:45:06.000,344,11107003,-795,0,1702223105,12999.11831672,130.47439103999932,54373.388322239996 2023-12-10,15:45:07.000,344,11107028,-795,0,1702223106,12999.07116254999,130.5096366900034,54373.493129040005 2023-12-10,15:45:08.000,344,11107014,-795,0,1702223107,12999.064426239995,130.46734190999996,54373.255566960004 2023-12-10,15:45:09.000,344,11107026,-795,0,1702223108,12999.084635169995,130.51668582000275,54373.29050256 2023-12-10,15:45:10.000,344,11106990,-795,0,1702223109,12999.145261959995,130.54488234000019,54373.4791548 2023-12-10,15:45:11.000,344,11107012,-795,0,1702223110,12999.205888749995,130.50258756000403,54373.542038880005 2023-12-10,15:45:12.000,344,11107025,-795,0,1702223111,12999.25304291999,130.53078408000147,54373.57697448 2023-12-10,15:45:13.000,344,11107001,-795,0,1702223112,12999.25304291999,130.5730788600049,54373.53505176001 2023-12-10,15:45:14.000,344,11107015,-795,0,1702223113,12999.2395703,130.56602972999826,54373.43723208001 2023-12-10,15:45:15.000,344,11107002,-795,0,1702223114,12999.306933399996,130.55193146999954,54373.45120632 2023-12-10,15:45:16.000,344,11107052,-795,0,1702223115,12999.32040602,130.56602972999826,54373.4791548 2023-12-10,15:45:17.000,344,11107005,-795,0,1702223116,12999.38103281,130.54488234000019,54373.57697448 2023-12-10,15:45:18.000,344,11107066,-795,0,1702223117,12999.354087569991,130.53078408000147,54373.444219200006 2023-12-10,15:45:19.000,344,11107008,-795,0,1702223118,12999.38103281,130.5237349500021,54373.4791548 2023-12-10,15:45:20.000,344,11106997,-795,0,1702223119,12999.475341149991,130.48848929999804,54373.64684568 2023-12-10,15:45:21.000,344,11107033,-795,0,1702223120,12999.468604839996,130.46734190999996,54373.63287144001 2023-12-10,15:45:22.000,344,11106974,-795,0,1702223121,12999.488813769996,130.49553843000467,54373.556013119996 2023-12-10,15:45:23.000,344,11107003,-795,0,1702223122,12999.461868530001,130.50258756000403,54373.59793584 2023-12-10,15:45:24.000,344,11106995,-795,0,1702223123,12999.40124174,130.48848929999804,54373.47216768 2023-12-10,15:45:25.000,344,11106997,-795,0,1702223124,12999.407978049996,130.4602927800006,54373.50011616 2023-12-10,15:45:26.000,344,11107022,-795,0,1702223125,12999.475341149991,130.48144016999868,54373.56998736 2023-12-10,15:45:27.000,344,11107058,-795,0,1702223126,12999.482077460001,130.43914539000252,54373.65383280001 2023-12-10,15:45:28.000,344,11107027,-795,0,1702223127,12999.455132219991,130.43209626000316,54373.56998736 2023-12-10,15:45:29.000,344,11107030,-795,0,1702223128,12999.407978049996,130.40389973999845,54373.63985856 2023-12-10,15:45:30.000,344,11106944,-795,0,1702223129,12999.31366970999,130.43209626000316,54373.43024496 2023-12-10,15:45:31.000,344,11106992,-795,0,1702223130,12999.32040602,130.38275235000037,54373.542038880005 2023-12-10,15:45:32.000,344,11107039,-795,0,1702223131,12999.266515539995,130.4109488699978,54373.542038880005 2023-12-10,15:45:33.000,344,11107002,-795,0,1702223132,12999.27998816,130.4109488699978,54373.4791548 2023-12-10,15:45:34.000,344,11107044,-795,0,1702223133,12999.17220719999,130.38275235000037,54373.40229648 2023-12-10,15:45:35.000,344,11107049,-795,0,1702223134,12999.19915244,130.3968506099991,54373.549026 2023-12-10,15:45:36.000,344,11106998,-795,0,1702223135,12999.185679819995,130.4602927800006,54373.59793584 2023-12-10,15:45:37.000,344,11107048,-795,0,1702223136,12999.19915244,130.37570322000101,54373.556013119996 2023-12-10,15:45:38.000,344,11106957,-795,0,1702223137,12999.07116254999,130.41799800000445,54373.4092836 2023-12-10,15:45:39.000,344,11106997,-795,0,1702223138,12999.09137147999,130.43209626000316,54373.423257840004 2023-12-10,15:45:40.000,344,11106980,-795,0,1702223139,12999.07116254999,130.45324365000124,54373.542038880005 2023-12-10,15:45:41.000,344,11107020,-795,0,1702223140,12999.084635169995,130.4250471300038,54373.556013119996 2023-12-10,15:45:42.000,344,11107048,-795,0,1702223141,12999.003799449994,130.46734190999996,54373.50011616 2023-12-10,15:45:43.000,344,11107038,-795,0,1702223142,12999.01727207,130.49553843000467,54373.388322239996 2023-12-10,15:45:44.000,344,11107011,-795,0,1702223143,12999.05768993,130.51668582000275,54373.46518056001 2023-12-10,15:45:45.000,344,11107002,-795,0,1702223144,12999.15199826999,130.58012799000426,54373.69575552 2023-12-10,15:45:46.000,344,11107012,-795,0,1702223145,12999.13852565,130.59422625000298,54373.62588432 2023-12-10,15:45:47.000,344,11107044,-795,0,1702223146,12999.185679819995,130.62947189999977,54373.57697448 2023-12-10,15:45:48.000,344,11107015,-795,0,1702223147,12999.19241612999,130.70701233,54373.58396160001 2023-12-10,15:45:49.000,344,11107036,-795,0,1702223148,12999.13852565,130.6717666800032,54373.444219200006 2023-12-10,15:45:50.000,344,11106997,-795,0,1702223149,12999.125053029995,130.7352088500047,54373.48614192001 2023-12-10,15:45:51.000,344,11107030,-795,0,1702223150,12999.21936137,130.79160188999958,54373.71671688 2023-12-10,15:45:52.000,344,11107024,-795,0,1702223151,12999.15873458,130.8197984100043,54373.63985856 2023-12-10,15:45:53.000,344,11107060,-795,0,1702223152,12999.226097679995,130.82684754000366,54373.6887684 2023-12-10,15:45:54.000,344,11106954,-795,0,1702223153,12999.17220719999,130.89733884000452,54373.52806464 2023-12-10,15:45:55.000,344,11106989,-795,0,1702223154,12999.205888749995,130.8902897099979,54373.590948720004 2023-12-10,15:45:56.000,344,11106958,-795,0,1702223155,12999.17220719999,130.93963362000068,54373.63287144001 2023-12-10,15:45:57.000,344,11106987,-795,0,1702223156,12999.17894351,130.93963362000068,54373.6188972 2023-12-10,15:45:58.000,344,11106991,-795,0,1702223157,12999.09810779,130.9678301399981,54373.51409040001 2023-12-10,15:45:59.000,344,11107054,-795,0,1702223158,12999.07116254999,130.97487927000475,54373.423257840004 2023-12-10,15:46:00.000,344,11107037,-795,0,1702223159,12999.044217309995,131.00307579000219,54373.48614192001 2023-12-10,15:46:01.000,344,11106998,-795,0,1702223160,12999.11158040999,131.02422318000026,54373.63287144001 2023-12-10,15:46:02.000,344,11106979,-795,0,1702223161,12999.064426239995,131.02422318000026,54373.52806464 2023-12-10,15:46:03.000,344,11106996,-795,0,1702223162,12999.09137147999,131.0171740500009,54373.51409040001 2023-12-10,15:46:04.000,344,11106974,-795,0,1702223163,12999.024008379994,131.0524196999977,54373.45120632 2023-12-10,15:46:05.000,344,11106995,-795,0,1702223164,12999.05768993,131.07356709000305,54373.388322239996 2023-12-10,15:46:06.000,344,11107068,-795,0,1702223165,12999.07789886,131.0806162200024,54373.57697448 2023-12-10,15:46:07.000,344,11107019,-795,0,1702223166,12999.11831672,131.12291099999857,54373.56300024001 2023-12-10,15:46:08.000,344,11107013,-795,0,1702223167,12999.09137147999,131.12996012999793,54373.56300024001 2023-12-10,15:46:09.000,344,11107058,-795,0,1702223168,12999.09137147999,131.15110752000328,54373.45819344 2023-12-10,15:46:10.000,344,11107036,-795,0,1702223169,12999.19241612999,131.15815665000264,54373.58396160001 2023-12-10,15:46:11.000,344,11107032,-795,0,1702223170,12999.185679819995,131.22159882000415,54373.45120632 2023-12-10,15:46:12.000,344,11106983,-795,0,1702223171,12999.25977923,131.29209011999774,54373.542038880005 2023-12-10,15:46:13.000,344,11107019,-795,0,1702223172,12999.25304291999,131.30618838000373,54373.46518056001 2023-12-10,15:46:14.000,344,11107002,-795,0,1702223173,12999.29346077999,131.33438490000117,54373.45120632 2023-12-10,15:46:15.000,344,11107003,-795,0,1702223174,12999.347351259996,131.3766796800046,54373.542038880005 2023-12-10,15:46:16.000,344,11107018,-795,0,1702223175,12999.407978049996,131.43307271999947,54373.590948720004 2023-12-10,15:46:17.000,344,11106984,-795,0,1702223176,12999.515759009992,131.48946576000162,54373.66780704 2023-12-10,15:46:18.000,344,11106973,-795,0,1702223177,12999.562913180001,131.52471140999842,54373.64684568 2023-12-10,15:46:19.000,344,11106971,-795,0,1702223178,12999.562913180001,131.58110445000057,54373.58396160001 2023-12-10,15:46:20.000,344,11107046,-795,0,1702223179,12999.556176869992,131.56700619000185,54373.4791548 2023-12-10,15:46:21.000,344,11107054,-795,0,1702223180,12999.637012589992,131.63044836000336,54373.542038880005 2023-12-10,15:46:22.000,344,11107045,-795,0,1702223181,12999.738057239992,131.67979226999887,54373.84947216001 2023-12-10,15:46:23.000,344,11107039,-795,0,1702223182,12999.724584620002,131.66569401000015,54373.758639600004 2023-12-10,15:46:24.000,344,11107040,-795,0,1702223183,12999.751529859997,131.70798879000358,54373.78658808 2023-12-10,15:46:25.000,344,11107069,-795,0,1702223184,12999.852574509998,131.70798879000358,54373.85645928 2023-12-10,15:46:26.000,344,11107020,-795,0,1702223185,12999.839101889993,131.68684139999823,54373.877420640005 2023-12-10,15:46:27.000,344,11107054,-795,0,1702223186,12999.879519749993,131.7220870500023,54373.84248504 2023-12-10,15:46:28.000,344,11107037,-795,0,1702223187,12999.859310819993,131.70798879000358,54373.78658808 2023-12-10,15:46:29.000,344,11107001,-795,0,1702223188,12999.866047129988,131.65159575000143,54373.779600960006 2023-12-10,15:46:30.000,344,11107033,-795,0,1702223189,12999.919937609993,131.65159575000143,54373.926330480004 2023-12-10,15:46:31.000,344,11107015,-795,0,1702223190,13000.000773329994,131.66569401000015,54373.975240320004 2023-12-10,15:46:32.000,344,11107020,-795,0,1702223191,12999.818892959993,131.65159575000143,54373.73767824 2023-12-10,15:46:33.000,344,11107010,-795,0,1702223192,12999.812156649998,131.66569401000015,54373.6887684 2023-12-10,15:46:34.000,344,11106975,-795,0,1702223193,12999.994037019998,131.63044836000336,54374.0031888 2023-12-10,15:46:35.000,344,11106997,-795,0,1702223194,12999.960355469993,131.61635010000464,54373.96825320001 2023-12-10,15:46:36.000,344,11107053,-795,0,1702223195,12999.960355469993,131.60225183999864,54373.98222744 2023-12-10,15:46:37.000,344,11107026,-795,0,1702223196,12999.933410229998,131.609300969998,54373.84248504 2023-12-10,15:46:38.000,344,11107054,-795,0,1702223197,12999.913201299998,131.59520270999928,54373.89838200001 2023-12-10,15:46:39.000,344,11107001,-795,0,1702223198,12999.967091779989,131.58815357999993,54374.03812440001 2023-12-10,15:46:40.000,344,11107028,-795,0,1702223199,12999.919937609993,131.58110445000057,54374.045111520005 2023-12-10,15:46:41.000,344,11107011,-795,0,1702223200,12999.906464989988,131.58110445000057,54374.08004712 2023-12-10,15:46:42.000,344,11107001,-795,0,1702223201,12999.852574509998,131.5388096700044,54374.07306 2023-12-10,15:46:43.000,344,11106995,-795,0,1702223202,12999.778475099993,131.49651489000098,54373.95427896 2023-12-10,15:46:44.000,344,11107005,-795,0,1702223203,12999.711111999997,131.46831837000354,54373.85645928 2023-12-10,15:46:45.000,344,11107018,-795,0,1702223204,12999.663957830002,131.45422011000483,54373.83549792 2023-12-10,15:46:46.000,344,11107031,-795,0,1702223205,12999.677430449992,131.39077794000332,54373.975240320004 2023-12-10,15:46:47.000,344,11107037,-795,0,1702223206,12999.704375690002,131.3484831599999,54374.01017592 2023-12-10,15:46:48.000,344,11107034,-795,0,1702223207,12999.643748900002,131.30618838000373,54373.996201680005 2023-12-10,15:46:49.000,344,11107035,-795,0,1702223208,12999.610067349997,131.29209011999774,54373.91235624 2023-12-10,15:46:50.000,344,11106974,-795,0,1702223209,12999.542704250001,131.2638936000003,54373.84947216001 2023-12-10,15:46:51.000,344,11107029,-795,0,1702223210,12999.583122110002,131.17930404000072,54373.84248504 2023-12-10,15:46:52.000,344,11107060,-795,0,1702223211,12999.529231629997,131.18635317000007,54373.96126608 2023-12-10,15:46:53.000,344,11107064,-795,0,1702223212,12999.468604839996,131.24274621000222,54373.89838200001 2023-12-10,15:46:54.000,344,11107088,-795,0,1702223213,12999.482077460001,131.19340229999943,54373.76562672 2023-12-10,15:46:55.000,344,11107015,-795,0,1702223214,12999.522495320001,131.12996012999793,54374.01017592 2023-12-10,15:46:56.000,344,11107007,-795,0,1702223215,12999.549440559997,131.10881273999985,54373.98921456001 2023-12-10,15:46:57.000,344,11107055,-795,0,1702223216,12999.562913180001,131.13700926000456,54373.98222744 2023-12-10,15:46:58.000,344,11107036,-795,0,1702223217,12999.482077460001,131.08766535000177,54373.779600960006 2023-12-10,15:46:59.000,344,11107007,-795,0,1702223218,12999.495550079992,131.1017636100005,54373.828510800005 2023-12-10,15:47:00.000,344,11107003,-795,0,1702223219,12999.347351259996,131.1158618699992,54373.709729760005 2023-12-10,15:47:01.000,344,11107031,-795,0,1702223220,12999.448395909996,131.09471448000113,54373.877420640005 2023-12-10,15:47:02.000,344,11107026,-795,0,1702223221,12999.515759009992,131.08766535000177,54373.84947216001 2023-12-10,15:47:03.000,344,11106992,-795,0,1702223222,12999.515759009992,131.15110752000328,54373.88440776 2023-12-10,15:47:04.000,344,11107028,-795,0,1702223223,12999.569649489997,131.12996012999793,54373.9333176 2023-12-10,15:47:05.000,344,11106966,-795,0,1702223224,12999.569649489997,131.20750055999815,54373.87043352001 2023-12-10,15:47:06.000,344,11106989,-795,0,1702223225,12999.610067349997,131.18635317000007,54373.975240320004 2023-12-10,15:47:07.000,344,11106978,-795,0,1702223226,12999.630276279997,131.24274621000222,54373.9333176 2023-12-10,15:47:08.000,344,11107039,-795,0,1702223227,12999.596594729992,131.2286479500035,54373.91934336001 2023-12-10,15:47:09.000,344,11106988,-795,0,1702223228,12999.589858419997,131.27799185999902,54373.877420640005 2023-12-10,15:47:10.000,344,11107041,-795,0,1702223229,12999.610067349997,131.29209011999774,54373.77261384001 2023-12-10,15:47:11.000,344,11107071,-795,0,1702223230,12999.637012589992,131.3132375100031,54373.89838200001 2023-12-10,15:47:12.000,344,11107054,-795,0,1702223231,12999.697639379992,131.34143403000053,54374.01017592 2023-12-10,15:47:13.000,344,11107050,-795,0,1702223232,12999.690903069997,131.33438490000117,54374.01017592 2023-12-10,15:47:14.000,344,11106992,-795,0,1702223233,12999.643748900002,131.33438490000117,54373.87043352001 2023-12-10,15:47:15.000,344,11106999,-795,0,1702223234,12999.637012589992,131.33438490000117,54373.8634464 2023-12-10,15:47:16.000,344,11107048,-795,0,1702223235,12999.643748900002,131.35553228999925,54373.828510800005 2023-12-10,15:47:17.000,344,11107102,-795,0,1702223236,12999.630276279997,131.33438490000117,54373.84248504 2023-12-10,15:47:18.000,344,11106973,-795,0,1702223237,12999.603331040002,131.3484831599999,54373.84947216001 2023-12-10,15:47:19.000,344,11107013,-795,0,1702223238,12999.630276279997,131.3132375100031,54373.9333176 2023-12-10,15:47:20.000,344,11106980,-795,0,1702223239,12999.610067349997,131.28504098999838,54373.84947216001 2023-12-10,15:47:21.000,344,11107022,-795,0,1702223240,12999.643748900002,131.29913925000437,54373.98222744 2023-12-10,15:47:22.000,344,11106997,-795,0,1702223241,12999.616803659992,131.25684447000094,54373.91934336001 2023-12-10,15:47:23.000,344,11107040,-795,0,1702223242,12999.603331040002,131.22159882000415,54373.84248504 2023-12-10,15:47:24.000,344,11106988,-755,0,1702223243,12999.522495320001,131.2145496900048,54373.6887684 2023-12-10,15:47:25.000,344,11106993,-795,0,1702223244,12999.522495320001,131.2145496900048,54373.74466536 2023-12-10,15:47:26.000,344,11107009,-795,0,1702223245,12999.495550079992,131.20750055999815,54373.70274264001 2023-12-10,15:47:27.000,344,11106997,-795,0,1702223246,12999.549440559997,131.19340229999943,54373.877420640005 2023-12-10,15:47:28.000,344,11106990,-795,0,1702223247,12999.529231629997,131.18635317000007,54373.82152368001 2023-12-10,15:47:29.000,344,11107030,-795,0,1702223248,12999.509022699996,131.20750055999815,54373.828510800005 2023-12-10,15:47:30.000,344,11106991,-795,0,1702223249,12999.468604839996,131.17225491000136,54373.723703999996 2023-12-10,15:47:31.000,344,11106993,-795,0,1702223250,12999.434923289991,131.17930404000072,54373.67479416 2023-12-10,15:47:32.000,344,11107025,-795,0,1702223251,12999.407978049996,131.2145496900048,54373.70274264001 2023-12-10,15:47:33.000,344,11107024,-795,0,1702223252,12999.354087569991,131.22159882000415,54373.62588432 2023-12-10,15:47:34.000,344,11107005,-795,0,1702223253,12999.29346077999,131.19340229999943,54373.58396160001 2023-12-10,15:47:35.000,344,11106996,-795,0,1702223254,12999.354087569991,131.2004514299988,54373.76562672 2023-12-10,15:47:36.000,344,11107036,-795,0,1702223255,12999.32040602,131.23569708000286,54373.723703999996 2023-12-10,15:47:37.000,344,11107006,-795,0,1702223256,12999.266515539995,131.25684447000094,54373.758639600004 2023-12-10,15:47:38.000,344,11106998,-795,0,1702223257,12999.25977923,131.2286479500035,54373.66780704 2023-12-10,15:47:39.000,344,11107019,-795,0,1702223258,12999.165470889995,131.25684447000094,54373.60492296001 2023-12-10,15:47:40.000,344,11106988,-795,0,1702223259,12999.15873458,131.3273357700018,54373.6188972 2023-12-10,15:47:41.000,344,11107068,-795,0,1702223260,12999.23283398999,131.3484831599999,54373.65383280001 2023-12-10,15:47:42.000,344,11107030,-795,0,1702223261,12999.226097679995,131.38372881000396,54373.68178128001 2023-12-10,15:47:43.000,344,11107054,-795,0,1702223262,12999.15873458,131.41897446000075,54373.57697448 2023-12-10,15:47:44.000,344,11107031,-795,0,1702223263,12999.17894351,131.43307271999947,54373.58396160001 2023-12-10,15:47:45.000,344,11107005,-795,0,1702223264,12999.23283398999,131.46831837000354,54373.80056232001 2023-12-10,15:47:46.000,344,11106985,-795,0,1702223265,12999.2395703,131.48241663000226,54373.758639600004 2023-12-10,15:47:47.000,344,11107008,-795,0,1702223266,12999.23283398999,131.49651489000098,54373.73069112001 2023-12-10,15:47:48.000,344,11106999,-795,0,1702223267,12999.17894351,131.55290793000313,54373.64684568 2023-12-10,15:47:49.000,344,11107022,-795,0,1702223268,12999.23283398999,131.5599570600025,54373.63287144001 2023-12-10,15:47:50.000,344,11107025,-795,0,1702223269,12999.246306609995,131.609300969998,54373.779600960006 2023-12-10,15:47:51.000,344,11107022,-795,0,1702223270,12999.34061495,131.64454662000207,54373.807549440004 2023-12-10,15:47:52.000,344,11107033,-795,0,1702223271,12999.387769119996,131.67979226999887,54373.7935752 2023-12-10,15:47:53.000,344,11107004,-795,0,1702223272,12999.414714359991,131.75028356999974,54373.84248504 2023-12-10,15:47:54.000,344,11106962,-795,0,1702223273,12999.374296499991,131.73618531000102,54373.68178128001 2023-12-10,15:47:55.000,344,11106996,-795,0,1702223274,12999.468604839996,131.76438182999846,54373.74466536 2023-12-10,15:47:56.000,344,11107009,-795,0,1702223275,12999.455132219991,131.76438182999846,54373.78658808 2023-12-10,15:47:57.000,344,11107034,-795,0,1702223276,12999.502286390001,131.8066766100019,54373.83549792 2023-12-10,15:47:58.000,344,11107046,-795,0,1702223277,12999.515759009992,131.79257835000317,54373.67479416 2023-12-10,15:47:59.000,344,11106970,-795,0,1702223278,12999.535967939992,131.83487312999932,54373.71671688 2023-12-10,15:48:00.000,344,11107015,-795,0,1702223279,12999.529231629997,131.86306965000404,54373.75165248001 2023-12-10,15:48:01.000,344,11107010,-795,0,1702223280,12999.509022699996,131.89831530000083,54373.63985856 2023-12-10,15:48:02.000,344,11106958,-795,0,1702223281,12999.610067349997,131.8701187800034,54373.81453656 2023-12-10,15:48:03.000,344,11106981,-795,0,1702223282,12999.637012589992,131.86306965000404,54373.85645928 2023-12-10,15:48:04.000,344,11106998,-795,0,1702223283,12999.610067349997,131.9194626899989,54373.71671688 2023-12-10,15:48:05.000,344,11107009,-795,0,1702223284,12999.596594729992,131.94061008000426,54373.758639600004 2023-12-10,15:48:06.000,344,11107018,-795,0,1702223285,12999.677430449992,131.95470834000298,54373.88440776 2023-12-10,15:48:07.000,344,11107010,-795,0,1702223286,12999.663957830002,131.94765921000362,54373.94030472001 2023-12-10,15:48:08.000,344,11107020,-795,0,1702223287,12999.589858419997,131.9335609500049,54373.75165248001 2023-12-10,15:48:09.000,344,11106996,-795,0,1702223288,12999.596594729992,131.9194626899989,54373.89139488 2023-12-10,15:48:10.000,344,11106969,-795,0,1702223289,12999.610067349997,131.91241355999955,54373.91235624 2023-12-10,15:48:11.000,344,11106971,-795,0,1702223290,12999.488813769996,131.9194626899989,54373.84947216001 2023-12-10,15:48:12.000,344,11107020,-795,0,1702223291,12999.542704250001,131.89126617000147,54373.91235624 2023-12-10,15:48:13.000,344,11106993,-795,0,1702223292,12999.461868530001,131.87716791000275,54373.7935752 2023-12-10,15:48:14.000,344,11107028,-795,0,1702223293,12999.448395909996,131.85602052000468,54373.80056232001 2023-12-10,15:48:15.000,344,11107009,-795,0,1702223294,12999.455132219991,131.82782399999996,54373.95427896 2023-12-10,15:48:16.000,344,11107002,-795,0,1702223295,12999.475341149991,131.79257835000317,54374.02415016 2023-12-10,15:48:17.000,344,11107001,-795,0,1702223296,12999.394505429991,131.77143095999782,54374.01017592 2023-12-10,15:48:18.000,344,11106960,-795,0,1702223297,12999.27998816,131.73618531000102,54373.83549792 2023-12-10,15:48:19.000,344,11107010,-795,0,1702223298,12999.23283398999,131.72913618000166,54373.83549792 2023-12-10,15:48:20.000,344,11107033,-795,0,1702223299,12999.205888749995,131.69389053000486,54373.88440776 2023-12-10,15:48:21.000,344,11106981,-795,0,1702223300,12999.19241612999,131.63044836000336,54373.85645928 2023-12-10,15:48:22.000,344,11107074,-795,0,1702223301,12999.17894351,131.609300969998,54373.91934336001 2023-12-10,15:48:23.000,344,11107025,-795,0,1702223302,12999.13178933999,131.59520270999928,54373.84248504 2023-12-10,15:48:24.000,344,11107052,-795,0,1702223303,12999.11158040999,131.54585880000377,54373.81453656 2023-12-10,15:48:25.000,344,11107045,-795,0,1702223304,12999.145261959995,131.54585880000377,54373.96825320001 2023-12-10,15:48:26.000,344,11107007,-795,0,1702223305,12999.15873458,131.51766227999906,54373.90536912 2023-12-10,15:48:27.000,344,11107012,-795,0,1702223306,12999.104844099995,131.48241663000226,54373.80056232001 2023-12-10,15:48:28.000,344,11107025,-795,0,1702223307,12999.07116254999,131.5106131499997,54373.75165248001 2023-12-10,15:48:29.000,344,11107009,-795,0,1702223308,12999.09810779,131.52471140999842,54373.71671688 2023-12-10,15:48:30.000,344,11107007,-795,0,1702223309,12999.17894351,131.52471140999842,54373.877420640005 2023-12-10,15:48:31.000,344,11107041,-795,0,1702223310,12999.21936137,131.5599570600025,54373.84248504 2023-12-10,15:48:32.000,344,11107020,-795,0,1702223311,12999.29346077999,131.61635010000464,54373.8634464 2023-12-10,15:48:33.000,344,11107015,-795,0,1702223312,12999.306933399996,131.63044836000336,54373.90536912 2023-12-10,15:48:34.000,344,11106947,-795,0,1702223313,12999.30019709,131.623399230004,54373.723703999996 2023-12-10,15:48:35.000,344,11106955,-795,0,1702223314,12999.394505429991,131.69389053000486,54373.758639600004 2023-12-10,15:48:36.000,344,11106946,-795,0,1702223315,12999.421450670001,131.70093966000422,54373.82152368001 2023-12-10,15:48:37.000,344,11107045,-795,0,1702223316,12999.434923289991,131.73618531000102,54373.83549792 2023-12-10,15:48:38.000,344,11107022,-795,0,1702223317,12999.455132219991,131.73618531000102,54373.723703999996 2023-12-10,15:48:39.000,344,11107030,-795,0,1702223318,12999.535967939992,131.81372574000125,54373.82152368001 2023-12-10,15:48:40.000,344,11106977,-795,0,1702223319,12999.589858419997,131.8701187800034,54373.9333176 2023-12-10,15:48:41.000,344,11106977,-795,0,1702223320,12999.637012589992,131.9194626899989,54373.91934336001 2023-12-10,15:48:42.000,344,11106938,-795,0,1702223321,12999.690903069997,131.98995398999978,54373.90536912 2023-12-10,15:48:43.000,344,11106987,-795,0,1702223322,12999.724584620002,131.99700311999914,54373.90536912 2023-12-10,15:48:44.000,344,11107037,-795,0,1702223323,12999.690903069997,132.06749442,54373.78658808 2023-12-10,15:48:45.000,344,11107021,-795,0,1702223324,12999.677430449992,132.12388746000215,54373.758639600004 2023-12-10,15:48:46.000,344,11106970,-795,0,1702223325,12999.812156649998,132.14503485000023,54373.877420640005 2023-12-10,15:48:47.000,344,11107033,-795,0,1702223326,12999.791947719998,132.15913310999895,54373.94030472001 2023-12-10,15:48:48.000,344,11107011,-795,0,1702223327,12999.845838200003,132.22962440999981,54373.84947216001 2023-12-10,15:48:49.000,344,11107016,-795,0,1702223328,12999.892992369998,132.19437876000302,54373.89139488 2023-12-10,15:48:50.000,344,11107009,-795,0,1702223329,12999.845838200003,132.18732963000366,54373.75165248001 2023-12-10,15:48:51.000,344,11106953,-795,0,1702223330,12999.818892959993,132.22962440999981,54373.83549792 2023-12-10,15:48:52.000,344,11107000,-795,0,1702223331,12999.839101889993,132.2648700600039,54373.88440776 2023-12-10,15:48:53.000,344,11107023,-795,0,1702223332,12999.825629270003,132.2648700600039,54373.84248504 2023-12-10,15:48:54.000,344,11106981,-795,0,1702223333,12999.778475099993,132.25782093000453,54373.81453656 2023-12-10,15:48:55.000,344,11106991,-795,0,1702223334,12999.832365579998,132.2507717999979,54373.947291840006 2023-12-10,15:48:56.000,344,11107013,-795,0,1702223335,12999.852574509998,132.2507717999979,54373.90536912 2023-12-10,15:48:57.000,344,11107016,-795,0,1702223336,12999.812156649998,132.2648700600039,54373.94030472001 2023-12-10,15:48:58.000,344,11107056,-795,0,1702223337,12999.704375690002,132.2507717999979,54373.81453656 2023-12-10,15:48:59.000,344,11107031,-795,0,1702223338,12999.731320929997,132.22257528000046,54373.85645928 2023-12-10,15:49:00.000,344,11106988,-795,0,1702223339,12999.677430449992,132.2155261500011,54373.95427896 2023-12-10,15:49:01.000,344,11106996,-795,0,1702223340,12999.704375690002,132.19437876000302,54373.9333176 2023-12-10,15:49:02.000,344,11106987,-795,0,1702223341,12999.576385799992,132.22962440999981,54373.91934336001 2023-12-10,15:49:03.000,344,11107004,-795,0,1702223342,12999.630276279997,132.20142789000238,54373.73767824 2023-12-10,15:49:04.000,344,11107029,-795,0,1702223343,12999.596594729992,132.1802805000043,54373.8634464 2023-12-10,15:49:05.000,344,11107022,-795,0,1702223344,12999.623539970002,132.17323136999767,54374.05908576 2023-12-10,15:49:06.000,344,11106968,-795,0,1702223345,12999.562913180001,132.1309365900015,54374.06607288001 2023-12-10,15:49:07.000,344,11106970,-795,0,1702223346,12999.562913180001,132.1309365900015,54374.045111520005 2023-12-10,15:49:08.000,344,11106969,-795,0,1702223347,12999.522495320001,132.09569094000472,54373.996201680005 2023-12-10,15:49:09.000,344,11107012,-795,0,1702223348,12999.529231629997,132.08864180999808,54373.96825320001 2023-12-10,15:49:10.000,344,11107020,-795,0,1702223349,12999.549440559997,132.0322487700032,54374.045111520005 2023-12-10,15:49:11.000,344,11107047,-795,0,1702223350,12999.596594729992,132.08864180999808,54374.163892560005 2023-12-10,15:49:12.000,344,11106944,-795,0,1702223351,12999.569649489997,132.0181505100045,54374.212802400005 2023-12-10,15:49:13.000,344,11107008,-795,0,1702223352,12999.596594729992,131.99700311999914,54374.1778668 2023-12-10,15:49:14.000,344,11106954,-795,0,1702223353,12999.529231629997,131.97585573000106,54374.08004712 2023-12-10,15:49:15.000,344,11106957,-795,0,1702223354,12999.529231629997,131.98995398999978,54374.08004712 2023-12-10,15:49:16.000,344,11107044,-795,0,1702223355,12999.488813769996,132.02519964000385,54374.142931200004 2023-12-10,15:49:17.000,344,11106967,-795,0,1702223356,12999.522495320001,131.98290486000042,54374.13594408001 2023-12-10,15:49:18.000,344,11107027,-795,0,1702223357,12999.441659600001,132.0181505100045,54374.0031888 2023-12-10,15:49:19.000,344,11107031,-795,0,1702223358,12999.502286390001,131.99700311999914,54374.10799560001 2023-12-10,15:49:20.000,344,11107015,-795,0,1702223359,12999.542704250001,132.06044529000064,54374.12895696 2023-12-10,15:49:21.000,344,11106979,-795,0,1702223360,12999.562913180001,132.10274007000407,54374.19184104 2023-12-10,15:49:22.000,344,11106939,-795,0,1702223361,12999.610067349997,132.10274007000407,54374.094021360004 2023-12-10,15:49:23.000,344,11107038,-795,0,1702223362,12999.670694139997,132.10978920000343,54374.05908576 2023-12-10,15:49:24.000,344,11107014,-795,0,1702223363,12999.677430449992,132.08159267999872,54373.926330480004 2023-12-10,15:49:25.000,344,11107031,-795,0,1702223364,12999.717848309992,131.9335609500049,54373.975240320004 2023-12-10,15:49:26.000,344,11107063,-795,0,1702223365,12999.738057239992,131.91241355999955,54374.10100848 2023-12-10,15:49:27.000,344,11106994,-795,0,1702223366,12999.724584620002,131.8701187800034,54374.17087968 2023-12-10,15:49:28.000,344,11107007,-795,0,1702223367,12999.697639379992,131.89831530000083,54374.13594408001 2023-12-10,15:49:29.000,344,11107010,-795,0,1702223368,12999.616803659992,131.89831530000083,54374.045111520005 2023-12-10,15:49:30.000,344,11106998,-795,0,1702223369,12999.663957830002,131.9053644300002,54374.10799560001 2023-12-10,15:49:31.000,344,11107012,-795,0,1702223370,12999.616803659992,131.92651181999827,54374.094021360004 2023-12-10,15:49:32.000,344,11107049,-795,0,1702223371,12999.616803659992,131.89831530000083,54374.12196984 2023-12-10,15:49:33.000,344,11107033,-795,0,1702223372,12999.576385799992,131.9335609500049,54374.0031888 2023-12-10,15:49:34.000,344,11107070,-795,0,1702223373,12999.556176869992,131.96175747000234,54374.02415016 2023-12-10,15:49:35.000,344,11107034,-795,0,1702223374,12999.637012589992,131.98995398999978,54374.19882816 2023-12-10,15:49:36.000,344,11107036,-795,0,1702223375,12999.610067349997,132.02519964000385,54374.25472512001 2023-12-10,15:49:37.000,344,11107021,-795,0,1702223376,12999.643748900002,132.0040522499985,54374.29664784 2023-12-10,15:49:38.000,344,11106996,-795,0,1702223377,12999.583122110002,132.03929790000257,54374.10100848 2023-12-10,15:49:39.000,344,11106978,-795,0,1702223378,12999.630276279997,132.0322487700032,54374.12895696 2023-12-10,15:49:40.000,344,11106999,-795,0,1702223379,12999.616803659992,132.08159267999872,54374.10799560001 2023-12-10,15:49:41.000,344,11107042,-795,0,1702223380,12999.690903069997,132.04634703000193,54374.19184104 2023-12-10,15:49:42.000,344,11107016,-795,0,1702223381,12999.724584620002,132.1309365900015,54374.23376376001 2023-12-10,15:49:43.000,344,11107025,-795,0,1702223382,12999.704375690002,132.09569094000472,54374.212802400005 2023-12-10,15:49:44.000,344,11106992,-795,0,1702223383,12999.751529859997,132.1520839799996,54374.14991832 2023-12-10,15:49:45.000,344,11107024,-795,0,1702223384,12999.859310819993,132.1520839799996,54374.28966072 2023-12-10,15:49:46.000,344,11106999,-795,0,1702223385,12999.886256059988,132.20142789000238,54374.26869936 2023-12-10,15:49:47.000,344,11106988,-795,0,1702223386,12999.859310819993,132.23667353999917,54374.19882816 2023-12-10,15:49:48.000,344,11107001,-795,0,1702223387,12999.852574509998,132.29306658000132,54374.12196984 2023-12-10,15:49:49.000,344,11107046,-795,0,1702223388,12999.906464989988,132.30716484000004,54374.15690544001 2023-12-10,15:49:50.000,344,11106982,-795,0,1702223389,12999.946882849988,132.3142139699994,54374.26869936 2023-12-10,15:49:51.000,344,11107000,-795,0,1702223390,13000.054663809999,132.3424104900041,54374.28966072 2023-12-10,15:49:52.000,344,11106998,-795,0,1702223391,13000.034454879999,132.3776561400009,54374.32459632001 2023-12-10,15:49:53.000,344,11106985,-795,0,1702223392,13000.115290599999,132.3776561400009,54374.35254480001 2023-12-10,15:49:54.000,344,11106963,-795,0,1702223393,13000.095081669999,132.4129017899977,54374.19882816 2023-12-10,15:49:55.000,344,11106915,-795,0,1702223394,13000.115290599999,132.39175439999963,54374.21978952 2023-12-10,15:49:56.000,344,11106981,-795,0,1702223395,13000.16918107999,132.43404918000306,54374.22677664 2023-12-10,15:49:57.000,344,11107023,-795,0,1702223396,13000.202862629994,132.40585265999835,54374.247738 2023-12-10,15:49:58.000,344,11107053,-795,0,1702223397,13000.135499529999,132.4270000500037,54374.20581528001 2023-12-10,15:49:59.000,344,11107007,-795,0,1702223398,13000.19612632,132.38470527000027,54374.247738 2023-12-10,15:50:00.000,344,11107004,-795,0,1702223399,13000.23654418,132.39175439999963,54374.35254480001 2023-12-10,15:50:01.000,344,11107003,-795,0,1702223400,13000.27022572999,132.3776561400009,54374.41542888 2023-12-10,15:50:02.000,344,11107020,-795,0,1702223401,13000.20959893999,132.37060701000155,54374.3176092 2023-12-10,15:50:03.000,344,11106983,-795,0,1702223402,13000.10855428999,132.32126309999876,54374.26869936 2023-12-10,15:50:04.000,344,11107014,-795,0,1702223403,13000.061400119994,132.35650875000283,54374.142931200004 2023-12-10,15:50:05.000,344,11107004,-795,0,1702223404,13000.16918107999,132.27191919000325,54374.19184104 2023-12-10,15:50:06.000,344,11106998,-795,0,1702223405,13000.14897214999,132.27191919000325,54374.282673600006 2023-12-10,15:50:07.000,344,11107009,-795,0,1702223406,13000.175917389999,132.2789683200026,54374.40145464001 2023-12-10,15:50:08.000,344,11107007,-795,0,1702223407,13000.20959893999,132.2507717999979,54374.40145464001 2023-12-10,15:50:09.000,344,11107053,-795,0,1702223408,13000.19612632,132.18732963000366,54374.380493280005 2023-12-10,15:50:10.000,344,11106950,-795,0,1702223409,13000.081609049994,132.2155261500011,54374.18485392001 2023-12-10,15:50:11.000,344,11106978,-795,0,1702223410,13000.095081669999,132.17323136999767,54374.247738 2023-12-10,15:50:12.000,344,11107042,-795,0,1702223411,13000.074872739999,132.15913310999895,54374.34555768 2023-12-10,15:50:13.000,344,11107018,-795,0,1702223412,13000.041191189994,132.12388746000215,54374.19882816 2023-12-10,15:50:14.000,344,11107015,-795,0,1702223413,12999.980564399993,132.10978920000343,54374.212802400005 2023-12-10,15:50:15.000,344,11107040,-795,0,1702223414,13000.12876321999,132.06044529000064,54374.36651904 2023-12-10,15:50:16.000,344,11107051,-795,0,1702223415,13000.061400119994,132.08864180999808,54374.40145464001 2023-12-10,15:50:17.000,344,11107047,-795,0,1702223416,13000.10855428999,132.10274007000407,54374.42241600001 2023-12-10,15:50:18.000,344,11106988,-795,0,1702223417,12999.987300709989,132.06044529000064,54374.25472512001 2023-12-10,15:50:19.000,344,11106970,-795,0,1702223418,13000.000773329994,132.06749442,54374.23376376001 2023-12-10,15:50:20.000,344,11106959,-795,0,1702223419,12999.994037019998,132.02519964000385,54374.380493280005 2023-12-10,15:50:21.000,344,11107012,-795,0,1702223420,13000.007509639989,132.02519964000385,54374.36651904 2023-12-10,15:50:22.000,344,11107009,-795,0,1702223421,12999.980564399993,132.04634703000193,54374.3176092 2023-12-10,15:50:23.000,344,11107055,-795,0,1702223422,12999.953619159998,132.01110137999785,54374.28966072 2023-12-10,15:50:24.000,344,11107041,-795,0,1702223423,12999.919937609993,132.02519964000385,54374.25472512001 2023-12-10,15:50:25.000,344,11107062,-795,0,1702223424,13000.041191189994,131.98995398999978,54374.478312960004 2023-12-10,15:50:26.000,344,11106974,-795,0,1702223425,12999.940146539993,131.98995398999978,54374.33857056 2023-12-10,15:50:27.000,344,11107030,-795,0,1702223426,12999.973828089998,131.89126617000147,54374.34555768 2023-12-10,15:50:28.000,344,11107079,-755,0,1702223427,12999.872783439998,131.94765921000362,54374.18485392001 2023-12-10,15:50:29.000,344,11107002,-795,0,1702223428,12999.859310819993,131.89126617000147,54374.18485392001 2023-12-10,15:50:30.000,344,11107005,-795,0,1702223429,12999.839101889993,131.86306965000404,54374.247738 2023-12-10,15:50:31.000,344,11106983,-795,0,1702223430,12999.953619159998,131.77848009000445,54374.3874804 2023-12-10,15:50:32.000,344,11107024,-795,0,1702223431,12999.919937609993,131.7855292200038,54374.429403120004 2023-12-10,15:50:33.000,344,11107010,-795,0,1702223432,12999.926673919988,131.77143095999782,54374.40145464001 2023-12-10,15:50:34.000,344,11106990,-795,0,1702223433,12999.845838200003,131.67979226999887,54374.24075088 2023-12-10,15:50:35.000,344,11106991,-795,0,1702223434,12999.872783439998,131.6586448800008,54374.261712240004 2023-12-10,15:50:36.000,344,11107013,-795,0,1702223435,12999.892992369998,131.66569401000015,54374.32459632001 2023-12-10,15:50:37.000,344,11107026,-795,0,1702223436,12999.926673919988,131.623399230004,54374.33857056 2023-12-10,15:50:38.000,344,11107024,-795,0,1702223437,12999.852574509998,131.61635010000464,54374.05908576 2023-12-10,15:50:39.000,344,11107013,-795,0,1702223438,12999.899728679993,131.54585880000377,54374.28966072 2023-12-10,15:50:40.000,344,11107023,-795,0,1702223439,12999.973828089998,131.55290793000313,54374.35254480001 2023-12-10,15:50:41.000,344,11106989,-795,0,1702223440,12999.980564399993,131.5388096700044,54374.3176092 2023-12-10,15:50:42.000,344,11106988,-795,0,1702223441,12999.933410229998,131.48946576000162,54374.25472512001 2023-12-10,15:50:43.000,344,11107009,-715,0,1702223442,12999.960355469993,131.4753675000029,54374.1778668 2023-12-10,15:50:44.000,344,11107049,-795,0,1702223443,12999.913201299998,131.4753675000029,54374.10799560001 2023-12-10,15:50:45.000,344,11107036,-795,0,1702223444,12999.906464989988,131.4471709799982,54374.05209864 2023-12-10,15:50:46.000,344,11107020,-795,0,1702223445,12999.926673919988,131.44012184999883,54374.1778668 2023-12-10,15:50:47.000,344,11107034,-795,0,1702223446,12999.994037019998,131.46126924000419,54374.23376376001 2023-12-10,15:50:48.000,344,11107033,-795,0,1702223447,12999.906464989988,131.44012184999883,54374.1778668 2023-12-10,15:50:49.000,344,11107015,-795,0,1702223448,12999.913201299998,131.46831837000354,54374.15690544001 2023-12-10,15:50:50.000,344,11106996,-795,0,1702223449,12999.812156649998,131.4753675000029,54373.996201680005 2023-12-10,15:50:51.000,344,11107005,-795,0,1702223450,12999.805420340002,131.4471709799982,54374.08004712 2023-12-10,15:50:52.000,344,11107050,-795,0,1702223451,12999.812156649998,131.46831837000354,54374.18485392001 2023-12-10,15:50:53.000,344,11107034,-795,0,1702223452,12999.805420340002,131.48241663000226,54373.98921456001 2023-12-10,15:50:54.000,344,11106986,-795,0,1702223453,12999.771738789997,131.51766227999906,54374.05908576 2023-12-10,15:50:55.000,344,11107009,-795,0,1702223454,12999.859310819993,131.48241663000226,54374.15690544001 2023-12-10,15:50:56.000,344,11107036,-795,0,1702223455,12999.818892959993,131.52471140999842,54374.22677664 2023-12-10,15:50:57.000,344,11107046,-795,0,1702223456,12999.818892959993,131.51766227999906,54374.163892560005 2023-12-10,15:50:58.000,344,11107020,-795,0,1702223457,12999.758266169993,131.49651489000098,54374.03812440001 2023-12-10,15:50:59.000,344,11106982,-795,0,1702223458,12999.812156649998,131.53176053999778,54373.98921456001 2023-12-10,15:51:00.000,344,11107035,-795,0,1702223459,12999.852574509998,131.54585880000377,54374.142931200004 2023-12-10,15:51:01.000,344,11107028,-795,0,1702223460,12999.859310819993,131.5388096700044,54374.14991832 2023-12-10,15:51:02.000,344,11107035,-795,0,1702223461,12999.872783439998,131.55290793000313,54374.114982720006 2023-12-10,15:51:03.000,344,11107048,-795,0,1702223462,12999.906464989988,131.54585880000377,54374.06607288001 2023-12-10,15:51:04.000,344,11107007,-795,0,1702223463,12999.879519749993,131.58110445000057,54373.98222744 2023-12-10,15:51:05.000,344,11106975,-795,0,1702223464,12999.839101889993,131.58815357999993,54374.06607288001 2023-12-10,15:51:06.000,344,11107024,-795,0,1702223465,12999.987300709989,131.53176053999778,54374.15690544001 2023-12-10,15:51:07.000,344,11107039,-795,0,1702223466,13000.000773329994,131.58110445000057,54374.094021360004 2023-12-10,15:51:08.000,344,11107028,-795,0,1702223467,12999.913201299998,131.5740553200012,54373.996201680005 2023-12-10,15:51:09.000,344,11107030,-795,0,1702223468,12999.967091779989,131.61635010000464,54374.01017592 2023-12-10,15:51:10.000,344,11107010,-795,0,1702223469,13000.061400119994,131.5388096700044,54374.15690544001 2023-12-10,15:51:11.000,344,11106961,-795,0,1702223470,13000.101817979994,131.52471140999842,54374.142931200004 2023-12-10,15:51:12.000,344,11106990,-795,0,1702223471,13000.101817979994,131.5106131499997,54374.163892560005 2023-12-10,15:51:13.000,344,11107008,-795,0,1702223472,13000.095081669999,131.52471140999842,54374.14991832 2023-12-10,15:51:14.000,344,11106995,-795,0,1702223473,13000.054663809999,131.48946576000162,54374.08703424001 2023-12-10,15:51:15.000,344,11107012,-795,0,1702223474,13000.115290599999,131.48241663000226,54374.114982720006 2023-12-10,15:51:16.000,344,11106977,-795,0,1702223475,13000.135499529999,131.48241663000226,54374.05209864 2023-12-10,15:51:17.000,344,11107058,-795,0,1702223476,13000.162444769994,131.46126924000419,54374.094021360004 2023-12-10,15:51:18.000,344,11107018,-795,0,1702223477,13000.068136429989,131.40487620000204,54374.01716304001 2023-12-10,15:51:19.000,344,11107032,-795,0,1702223478,13000.088345359989,131.38372881000396,54374.08703424001 2023-12-10,15:51:20.000,344,11107039,-795,0,1702223479,13000.135499529999,131.3273357700018,54374.21978952 2023-12-10,15:51:21.000,344,11107041,-795,0,1702223480,13000.142235839994,131.30618838000373,54374.247738 2023-12-10,15:51:22.000,344,11107028,-795,0,1702223481,13000.14897214999,131.24979534000158,54374.18485392001 2023-12-10,15:51:23.000,344,11106998,-795,0,1702223482,13000.115290599999,131.2638936000003,54374.10799560001 2023-12-10,15:51:24.000,344,11107023,-795,0,1702223483,13000.074872739999,131.18635317000007,54374.08703424001 2023-12-10,15:51:25.000,344,11107031,-795,0,1702223484,13000.054663809999,131.2145496900048,54374.05209864 2023-12-10,15:51:26.000,344,11106986,-795,0,1702223485,13000.095081669999,131.165205780002,54374.19184104 2023-12-10,15:51:27.000,344,11107054,-795,0,1702223486,13000.074872739999,131.09471448000113,54374.20581528001 2023-12-10,15:51:28.000,344,11106984,-795,0,1702223487,13000.041191189994,131.04537056999834,54374.21978952 2023-12-10,15:51:29.000,344,11107023,-795,0,1702223488,12999.994037019998,131.05946883000433,54374.114982720006 2023-12-10,15:51:30.000,344,11107007,-795,0,1702223489,13000.000773329994,130.98897753000347,54374.19184104 2023-12-10,15:51:31.000,344,11107048,-795,0,1702223490,12999.906464989988,130.99602666000283,54374.10100848 2023-12-10,15:51:32.000,344,11107018,-795,0,1702223491,12999.872783439998,130.98897753000347,54374.10799560001 2023-12-10,15:51:33.000,344,11107041,-795,0,1702223492,12999.724584620002,130.93258449000132,54373.94030472001 2023-12-10,15:51:34.000,344,11107016,-795,0,1702223493,12999.657221519992,130.91143710000324,54373.88440776 2023-12-10,15:51:35.000,344,11106997,-795,0,1702223494,12999.697639379992,130.89733884000452,54374.08703424001 2023-12-10,15:51:36.000,344,11107043,-795,0,1702223495,12999.623539970002,130.86209319000045,54374.03113728 2023-12-10,15:51:37.000,344,11106999,-795,0,1702223496,12999.576385799992,130.86209319000045,54374.08004712 2023-12-10,15:51:38.000,344,11107019,-795,0,1702223497,12999.475341149991,130.78455276000022,54373.98921456001 2023-12-10,15:51:39.000,344,11106995,-795,0,1702223498,12999.32040602,130.79160188999958,54373.84248504 2023-12-10,15:51:40.000,344,11106981,-795,0,1702223499,12999.30019709,130.7352088500047,54373.83549792 2023-12-10,15:51:41.000,344,11107014,-795,0,1702223500,12999.266515539995,130.74930711000343,54373.91934336001 2023-12-10,15:51:42.000,344,11107002,-795,0,1702223501,12999.226097679995,130.72111058999872,54373.9333176 2023-12-10,15:51:43.000,344,11106965,-795,0,1702223502,12999.13178933999,130.69291407000128,54373.82152368001 2023-12-10,15:51:44.000,344,11107060,-795,0,1702223503,12999.09810779,130.72111058999872,54373.828510800005 2023-12-10,15:51:45.000,344,11107004,-795,0,1702223504,12999.037481,130.71406145999936,54373.779600960006 2023-12-10,15:51:46.000,344,11107001,-795,0,1702223505,12999.044217309995,130.69996320000064,54373.87043352001 2023-12-10,15:51:47.000,344,11107025,-795,0,1702223506,12998.956645279999,130.69996320000064,54373.75165248001 2023-12-10,15:51:48.000,344,11107012,-795,0,1702223507,12998.956645279999,130.67881581000256,54373.74466536 2023-12-10,15:51:49.000,344,11107002,-795,0,1702223508,12998.956645279999,130.71406145999936,54373.78658808 2023-12-10,15:51:50.000,344,11107036,-795,0,1702223509,12998.896018489999,130.72111058999872,54373.6188972 2023-12-10,15:51:51.000,344,11106990,-795,0,1702223510,12998.916227419999,130.74225798000407,54373.62588432 2023-12-10,15:51:52.000,344,11107034,-795,0,1702223511,12999.01053575999,130.7352088500047,54373.71671688 2023-12-10,15:51:53.000,344,11107017,-795,0,1702223512,12999.01727207,130.82684754000366,54373.76562672 2023-12-10,15:51:54.000,344,11106941,-795,0,1702223513,12999.05768993,130.84094580000237,54373.65383280001 2023-12-10,15:51:55.000,344,11106986,-795,0,1702223514,12999.09810779,130.8902897099979,54373.723703999996 2023-12-10,15:51:56.000,344,11107017,-795,0,1702223515,12999.13178933999,130.9184862300026,54373.80056232001 2023-12-10,15:51:57.000,344,11107027,-795,0,1702223516,12999.185679819995,130.9678301399981,54373.73767824 2023-12-10,15:51:58.000,344,11107007,-795,0,1702223517,12999.226097679995,131.01012492000154,54373.68178128001 2023-12-10,15:51:59.000,344,11107031,-795,0,1702223518,12999.29346077999,131.10881273999985,54373.69575552 2023-12-10,15:52:00.000,344,11107008,-795,0,1702223519,12999.38103281,131.0806162200024,54373.83549792 2023-12-10,15:52:01.000,344,11107025,-795,0,1702223520,12999.441659600001,131.2145496900048,54373.84947216001 2023-12-10,15:52:02.000,344,11106971,-795,0,1702223521,12999.495550079992,131.24274621000222,54373.7935752 2023-12-10,15:52:03.000,344,11106984,-795,0,1702223522,12999.522495320001,131.2638936000003,54373.73767824 2023-12-10,15:52:04.000,344,11107052,-795,0,1702223523,12999.441659600001,131.3132375100031,54373.709729760005 2023-12-10,15:52:05.000,344,11106978,-795,0,1702223524,12999.475341149991,131.39782707000268,54373.556013119996 2023-12-10,15:52:06.000,344,11107012,-795,0,1702223525,12999.455132219991,131.4260235900001,54373.660819920005 2023-12-10,15:52:07.000,344,11106965,-795,0,1702223526,12999.643748900002,131.43307271999947,54373.87043352001 2023-12-10,15:52:08.000,344,11107017,-795,0,1702223527,12999.643748900002,131.45422011000483,54373.89838200001 2023-12-10,15:52:09.000,344,11107002,-795,0,1702223528,12999.657221519992,131.48946576000162,54373.98222744 2023-12-10,15:52:10.000,344,11107006,-795,0,1702223529,12999.603331040002,131.46126924000419,54373.74466536 2023-12-10,15:52:11.000,344,11106968,-795,0,1702223530,12999.623539970002,131.48241663000226,54373.84248504 2023-12-10,15:52:12.000,344,11107017,-795,0,1702223531,12999.576385799992,131.46831837000354,54373.90536912 2023-12-10,15:52:13.000,344,11107053,-795,0,1702223532,12999.583122110002,131.44012184999883,54373.78658808 2023-12-10,15:52:14.000,344,11107031,-795,0,1702223533,12999.542704250001,131.44012184999883,54373.7935752 2023-12-10,15:52:15.000,344,11107018,-795,0,1702223534,12999.549440559997,131.41897446000075,54373.996201680005 2023-12-10,15:52:16.000,344,11107057,-795,0,1702223535,12999.562913180001,131.40487620000204,54374.01017592 2023-12-10,15:52:17.000,344,11107009,-795,0,1702223536,12999.428186979996,131.34143403000053,54374.02415016 2023-12-10,15:52:18.000,344,11106989,-795,0,1702223537,12999.387769119996,131.27799185999902,54373.758639600004 2023-12-10,15:52:19.000,344,11106953,-755,0,1702223538,12999.367560189996,131.24274621000222,54373.90536912 2023-12-10,15:52:20.000,344,11106994,-795,0,1702223539,12999.246306609995,131.20750055999815,54373.96825320001 2023-12-10,15:52:21.000,344,11106980,-795,0,1702223540,12999.266515539995,131.15110752000328,54373.96825320001 2023-12-10,15:52:22.000,344,11106964,-795,0,1702223541,12999.21936137,131.0806162200024,54373.90536912 2023-12-10,15:52:23.000,344,11106986,-795,0,1702223542,12999.17220719999,131.03127230999962,54373.8634464 2023-12-10,15:52:24.000,344,11107029,-795,0,1702223543,12999.13852565,131.0524196999977,54373.84947216001 2023-12-10,15:52:25.000,344,11107031,-795,0,1702223544,12999.185679819995,131.00307579000219,54373.98921456001 2023-12-10,15:52:26.000,344,11107007,-795,0,1702223545,12999.19915244,130.9678301399981,54373.95427896 2023-12-10,15:52:27.000,344,11106941,-795,0,1702223546,12999.11831672,130.9537318799994,54373.88440776 2023-12-10,15:52:28.000,344,11107052,-795,0,1702223547,12999.044217309995,130.9819284000041,54373.758639600004 2023-12-10,15:52:29.000,344,11107041,-795,0,1702223548,12999.11158040999,130.9537318799994,54373.84248504 2023-12-10,15:52:30.000,344,11107001,-795,0,1702223549,12999.05095361999,130.96078100999875,54373.75165248001 2023-12-10,15:52:31.000,344,11107016,-795,0,1702223550,12999.07116254999,130.94668275000004,54373.81453656 2023-12-10,15:52:32.000,344,11106971,-795,0,1702223551,12999.165470889995,130.9678301399981,54373.94030472001 2023-12-10,15:52:33.000,344,11107033,-795,0,1702223552,12999.17220719999,130.97487927000475,54373.98222744 2023-12-10,15:52:34.000,344,11106969,-795,0,1702223553,12999.09810779,131.0524196999977,54373.73069112001 2023-12-10,15:52:35.000,344,11106913,-795,0,1702223554,12999.104844099995,131.07356709000305,54373.779600960006 2023-12-10,15:52:36.000,344,11107013,-795,0,1702223555,12999.125053029995,131.10881273999985,54373.85645928 2023-12-10,15:52:37.000,344,11107040,-795,0,1702223556,12999.125053029995,131.14405839000392,54373.84248504 2023-12-10,15:52:38.000,344,11107051,-795,0,1702223557,12999.07789886,131.17930404000072,54373.63287144001 2023-12-10,15:52:39.000,344,11107028,-795,0,1702223558,12999.15873458,131.17930404000072,54373.69575552 2023-12-10,15:52:40.000,344,11107020,-795,0,1702223559,12999.15199826999,131.15815665000264,54373.73069112001 2023-12-10,15:52:41.000,344,11107041,-795,0,1702223560,12999.125053029995,131.165205780002,54373.82152368001 2023-12-10,15:52:42.000,344,11106967,-795,0,1702223561,12998.963381589994,131.25684447000094,54373.75165248001 2023-12-10,15:52:43.000,344,11107051,-795,0,1702223562,12998.916227419999,131.33438490000117,54373.73767824 2023-12-10,15:52:44.000,344,11107033,-795,0,1702223563,12998.815182769999,131.43307271999947,54373.67479416 2023-12-10,15:52:45.000,344,11107047,-795,0,1702223564,12998.821919079994,131.51766227999906,54373.758639600004 2023-12-10,15:52:46.000,344,11107010,-795,0,1702223565,12998.808446459989,131.56700619000185,54373.66780704 2023-12-10,15:52:47.000,344,11107038,-795,0,1702223566,12998.882545869994,131.61635010000464,54373.91235624 2023-12-10,15:52:48.000,344,11107038,-795,0,1702223567,12998.956645279999,131.64454662000207,54373.975240320004 2023-12-10,15:52:49.000,344,11107073,-795,0,1702223568,12998.916227419999,131.65159575000143,54374.0031888 2023-12-10,15:52:50.000,344,11106966,-795,0,1702223569,12998.855600629999,131.67979226999887,54373.83549792 2023-12-10,15:52:51.000,344,11107008,-795,0,1702223570,12998.896018489999,131.72913618000166,54373.8634464 2023-12-10,15:52:52.000,344,11107040,-795,0,1702223571,12998.90949110999,131.70093966000422,54373.91934336001 2023-12-10,15:52:53.000,344,11106953,-795,0,1702223572,12998.896018489999,131.74323444000038,54373.83549792 2023-12-10,15:52:54.000,344,11107028,-795,0,1702223573,12998.855600629999,131.74323444000038,54373.82152368001 2023-12-10,15:52:55.000,344,11107030,-795,0,1702223574,12998.916227419999,131.72913618000166,54373.96825320001 2023-12-10,15:52:56.000,344,11107034,-795,0,1702223575,12998.97011789999,131.77143095999782,54373.996201680005 2023-12-10,15:52:57.000,344,11107040,-795,0,1702223576,12999.01053575999,131.76438182999846,54374.0031888 2023-12-10,15:52:58.000,344,11106936,-795,0,1702223577,12999.01053575999,131.79962748000253,54373.84248504 2023-12-10,15:52:59.000,344,11106977,-795,0,1702223578,12999.05095361999,131.82782399999996,54373.9333176 2023-12-10,15:53:00.000,344,11107029,-795,0,1702223579,12999.05768993,131.8207748700006,54373.926330480004 2023-12-10,15:53:01.000,344,11107033,-795,0,1702223580,12999.064426239995,131.86306965000404,54374.0031888 2023-12-10,15:53:02.000,344,11107009,-795,0,1702223581,12999.07789886,131.89831530000083,54373.95427896 2023-12-10,15:53:03.000,344,11107027,-795,0,1702223582,12999.024008379994,131.92651181999827,54373.89139488 2023-12-10,15:53:04.000,344,11107002,-795,0,1702223583,12999.104844099995,131.94061008000426,54373.98222744 2023-12-10,15:53:05.000,344,11107015,-795,0,1702223584,12999.11831672,131.99700311999914,54374.05908576 2023-12-10,15:53:06.000,344,11107044,-795,0,1702223585,12999.13178933999,131.9194626899989,54374.06607288001 2023-12-10,15:53:07.000,344,11107023,-795,0,1702223586,12999.07789886,131.95470834000298,54373.87043352001 2023-12-10,15:53:08.000,344,11106973,-795,0,1702223587,12999.125053029995,132.06749442,54373.94030472001 2023-12-10,15:53:09.000,344,11107061,-795,0,1702223588,12999.125053029995,132.06044529000064,54373.91235624 2023-12-10,15:53:10.000,344,11107016,-795,0,1702223589,12999.19241612999,132.1168383300028,54374.08703424001 2023-12-10,15:53:11.000,344,11107039,-795,0,1702223590,12999.25304291999,132.1309365900015,54374.13594408001 2023-12-10,15:53:12.000,344,11107012,-795,0,1702223591,12999.2395703,132.1309365900015,54374.163892560005 2023-12-10,15:53:13.000,344,11107040,-795,0,1702223592,12999.246306609995,132.1661822399983,54374.17087968 2023-12-10,15:53:14.000,344,11106963,-795,0,1702223593,12999.205888749995,132.17323136999767,54374.08004712 2023-12-10,15:53:15.000,344,11106932,-795,0,1702223594,12999.226097679995,132.18732963000366,54374.094021360004 2023-12-10,15:53:16.000,344,11106991,-795,0,1702223595,12999.23283398999,132.1802805000043,54374.094021360004 2023-12-10,15:53:17.000,344,11107061,-795,0,1702223596,12999.27998816,132.20847702000174,54374.23376376001 2023-12-10,15:53:18.000,344,11107002,-795,0,1702223597,12999.286724469996,132.2648700600039,54374.23376376001 2023-12-10,15:53:19.000,344,11106978,-795,0,1702223598,12999.27998816,132.2648700600039,54374.15690544001 2023-12-10,15:53:20.000,344,11106970,-795,0,1702223599,12999.29346077999,132.2648700600039,54374.14991832 2023-12-10,15:53:21.000,344,11107005,-795,0,1702223600,12999.367560189996,132.2648700600039,54374.282673600006 2023-12-10,15:53:22.000,344,11106950,-795,0,1702223601,12999.367560189996,132.2648700600039,54374.28966072 2023-12-10,15:53:23.000,344,11106979,-795,0,1702223602,12999.367560189996,132.2507717999979,54374.212802400005 2023-12-10,15:53:24.000,344,11107037,-795,0,1702223603,12999.347351259996,132.2507717999979,54374.163892560005 2023-12-10,15:53:25.000,344,11107014,-795,0,1702223604,12999.374296499991,132.25782093000453,54374.19882816 2023-12-10,15:53:26.000,344,11107065,-795,0,1702223605,12999.428186979996,132.2507717999979,54374.29664784 2023-12-10,15:53:27.000,344,11107013,-795,0,1702223606,12999.434923289991,132.22257528000046,54374.40145464001 2023-12-10,15:53:28.000,344,11107001,-795,0,1702223607,12999.414714359991,132.12388746000215,54374.44337736001 2023-12-10,15:53:29.000,344,11107053,-795,0,1702223608,12999.367560189996,132.12388746000215,54374.380493280005 2023-12-10,15:53:30.000,344,11106969,-795,0,1702223609,12999.31366970999,132.07454354999936,54374.19184104 2023-12-10,15:53:31.000,344,11107006,-795,0,1702223610,12999.327142329996,132.10274007000407,54374.163892560005 2023-12-10,15:53:32.000,344,11106994,-795,0,1702223611,12999.327142329996,132.07454354999936,54374.23376376001 2023-12-10,15:53:33.000,344,11106990,-795,0,1702223612,12999.32040602,132.02519964000385,54374.25472512001 2023-12-10,15:53:34.000,344,11107035,-795,0,1702223613,12999.327142329996,132.01110137999785,54374.29664784 2023-12-10,15:53:35.000,344,11106995,-795,0,1702223614,12999.367560189996,132.0040522499985,54374.43639024 2023-12-10,15:53:36.000,344,11107006,-795,0,1702223615,12999.40124174,131.99700311999914,54374.4573516 2023-12-10,15:53:37.000,344,11106960,-795,0,1702223616,12999.407978049996,132.01110137999785,54374.450364480006 2023-12-10,15:53:38.000,344,11106982,-795,0,1702223617,12999.374296499991,131.96175747000234,54374.3874804 2023-12-10,15:53:39.000,344,11107017,-795,0,1702223618,12999.33387863999,131.94765921000362,54374.28966072 2023-12-10,15:53:40.000,344,11106962,-795,0,1702223619,12999.33387863999,132.0040522499985,54374.29664784 2023-12-10,15:53:41.000,344,11106977,-795,0,1702223620,12999.40124174,132.0181505100045,54374.37350616001 2023-12-10,15:53:42.000,344,11107045,-795,0,1702223621,12999.40124174,131.98290486000042,54374.35953192 2023-12-10,15:53:43.000,344,11107024,-795,0,1702223622,12999.40124174,132.04634703000193,54374.40145464001 2023-12-10,15:53:44.000,344,11107009,-795,0,1702223623,12999.40124174,132.12388746000215,54374.261712240004 2023-12-10,15:53:45.000,344,11107024,-795,0,1702223624,12999.482077460001,132.09569094000472,54374.47132584001 2023-12-10,15:53:46.000,344,11107001,-795,0,1702223625,12999.482077460001,132.1520839799996,54374.3874804 2023-12-10,15:53:47.000,344,11107036,-795,0,1702223626,12999.562913180001,132.1520839799996,54374.36651904 2023-12-10,15:53:48.000,344,11107044,-795,0,1702223627,12999.482077460001,132.24372266999853,54374.28966072 2023-12-10,15:53:49.000,344,11107014,-795,0,1702223628,12999.495550079992,132.25782093000453,54374.29664784 2023-12-10,15:53:50.000,344,11106997,-795,0,1702223629,12999.529231629997,132.33536136000475,54374.44337736001 2023-12-10,15:53:51.000,344,11107011,-795,0,1702223630,12999.583122110002,132.3424104900041,54374.53420992 2023-12-10,15:53:52.000,344,11107000,-795,0,1702223631,12999.610067349997,132.398803529999,54374.43639024 2023-12-10,15:53:53.000,344,11106996,-795,0,1702223632,12999.637012589992,132.43404918000306,54374.54119704001 2023-12-10,15:53:54.000,344,11106985,-795,0,1702223633,12999.522495320001,132.4763439599992,54374.36651904 2023-12-10,15:53:55.000,344,11106986,-795,0,1702223634,12999.583122110002,132.4763439599992,54374.46433872 2023-12-10,15:53:56.000,344,11107023,-795,0,1702223635,12999.596594729992,132.49749135000457,54374.478312960004 2023-12-10,15:53:57.000,344,11107069,-795,0,1702223636,12999.616803659992,132.49044221999793,54374.5272228 2023-12-10,15:53:58.000,344,11107015,-795,0,1702223637,12999.562913180001,132.49749135000457,54374.450364480006 2023-12-10,15:53:59.000,344,11107000,-795,0,1702223638,12999.562913180001,132.44109831000242,54374.478312960004 2023-12-10,15:54:00.000,344,11106986,-795,0,1702223639,12999.569649489997,132.4763439599992,54374.48530008 2023-12-10,15:54:01.000,344,11107007,-795,0,1702223640,12999.549440559997,132.4270000500037,54374.65299096 2023-12-10,15:54:02.000,344,11106980,-795,0,1702223641,12999.529231629997,132.43404918000306,54374.548184160005 2023-12-10,15:54:03.000,344,11107027,-795,0,1702223642,12999.542704250001,132.40585265999835,54374.56914552001 2023-12-10,15:54:04.000,344,11107021,-795,0,1702223643,12999.461868530001,132.37060701000155,54374.450364480006 2023-12-10,15:54:05.000,344,11107085,-795,0,1702223644,12999.488813769996,132.33536136000475,54374.44337736001 2023-12-10,15:54:06.000,344,11107054,-795,0,1702223645,12999.509022699996,132.32126309999876,54374.499274320005 2023-12-10,15:54:07.000,344,11107014,-795,0,1702223646,12999.569649489997,132.30716484000004,54374.65299096 2023-12-10,15:54:08.000,344,11107008,-795,0,1702223647,12999.434923289991,132.2648700600039,54374.499274320005 2023-12-10,15:54:09.000,344,11107010,-795,0,1702223648,12999.529231629997,132.25782093000453,54374.63901672001 2023-12-10,15:54:10.000,344,11106939,-795,0,1702223649,12999.468604839996,132.23667353999917,54374.499274320005 2023-12-10,15:54:11.000,344,11107031,-795,0,1702223650,12999.475341149991,132.20142789000238,54374.55517128 2023-12-10,15:54:12.000,344,11107043,-795,0,1702223651,12999.461868530001,132.22962440999981,54374.56914552001 2023-12-10,15:54:13.000,344,11107023,-795,0,1702223652,12999.36082388,132.18732963000366,54374.212802400005 2023-12-10,15:54:14.000,344,11107017,-795,0,1702223653,12999.522495320001,132.20142789000238,54374.50626144 2023-12-10,15:54:15.000,344,11106989,-795,0,1702223654,12999.549440559997,132.18732963000366,54374.56914552001 2023-12-10,15:54:16.000,344,11107018,-795,0,1702223655,12999.549440559997,132.2155261500011,54374.65299096 2023-12-10,15:54:17.000,344,11106976,-795,0,1702223656,12999.583122110002,132.20142789000238,54374.771772 2023-12-10,15:54:18.000,344,11106984,-795,0,1702223657,12999.556176869992,132.2648700600039,54374.646003840004 2023-12-10,15:54:19.000,344,11106967,-795,0,1702223658,12999.515759009992,132.23667353999917,54374.450364480006 2023-12-10,15:54:20.000,344,11106949,-795,0,1702223659,12999.515759009992,132.3142139699994,54374.44337736001 2023-12-10,15:54:21.000,344,11106965,-795,0,1702223660,12999.576385799992,132.35650875000283,54374.54119704001 2023-12-10,15:54:22.000,344,11107010,-795,0,1702223661,12999.569649489997,132.3776561400009,54374.51324856 2023-12-10,15:54:23.000,344,11107005,-795,0,1702223662,12999.616803659992,132.45519657000114,54374.50626144 2023-12-10,15:54:24.000,344,11106977,-795,0,1702223663,12999.596594729992,132.49749135000457,54374.5272228 2023-12-10,15:54:25.000,344,11107027,-795,0,1702223664,12999.650485209997,132.49749135000457,54374.52023568001 2023-12-10,15:54:26.000,344,11107019,-795,0,1702223665,12999.690903069997,132.60322830000223,54374.50626144 2023-12-10,15:54:27.000,344,11107037,-795,0,1702223666,12999.670694139997,132.59617917000287,54374.478312960004 2023-12-10,15:54:28.000,344,11106994,-795,0,1702223667,12999.670694139997,132.65257220999774,54374.5272228 2023-12-10,15:54:29.000,344,11106976,-795,0,1702223668,12999.637012589992,132.70191612000053,54374.429403120004 2023-12-10,15:54:30.000,344,11107041,-795,0,1702223669,12999.589858419997,132.7230635099986,54374.47132584001 2023-12-10,15:54:31.000,344,11107048,-795,0,1702223670,12999.711111999997,132.68076873000246,54374.478312960004 2023-12-10,15:54:32.000,344,11106983,-795,0,1702223671,12999.650485209997,132.7230635099986,54374.46433872 2023-12-10,15:54:33.000,344,11107029,-795,0,1702223672,12999.690903069997,132.7089652499999,54374.646003840004 2023-12-10,15:54:34.000,344,11107000,-795,0,1702223673,12999.610067349997,132.7230635099986,54374.48530008 2023-12-10,15:54:35.000,344,11106996,-795,0,1702223674,12999.670694139997,132.70191612000053,54374.597094000004 2023-12-10,15:54:36.000,344,11106987,-795,0,1702223675,12999.603331040002,132.70191612000053,54374.548184160005 2023-12-10,15:54:37.000,344,11107047,-795,0,1702223676,12999.616803659992,132.64552307999838,54374.57613264 2023-12-10,15:54:38.000,344,11107031,-795,0,1702223677,12999.556176869992,132.61732656000095,54374.53420992 2023-12-10,15:54:39.000,344,11107026,-795,0,1702223678,12999.569649489997,132.59617917000287,54374.54119704001 2023-12-10,15:54:40.000,344,11106968,-795,0,1702223679,12999.596594729992,132.54683526000008,54374.715875040005 2023-12-10,15:54:41.000,344,11106990,-795,0,1702223680,12999.589858419997,132.44109831000242,54374.72286216 2023-12-10,15:54:42.000,344,11106996,-795,0,1702223681,12999.529231629997,132.4129017899977,54374.7019008 2023-12-10,15:54:43.000,344,11106953,-795,0,1702223682,12999.562913180001,132.4129017899977,54374.646003840004 2023-12-10,15:54:44.000,344,11107022,-795,0,1702223683,12999.475341149991,132.32126309999876,54374.52023568001 2023-12-10,15:54:45.000,344,11106996,-795,0,1702223684,12999.495550079992,132.30011571000068,54374.54119704001 2023-12-10,15:54:46.000,344,11106992,-795,0,1702223685,12999.407978049996,132.2789683200026,54374.56914552001 2023-12-10,15:54:47.000,344,11107069,-795,0,1702223686,12999.448395909996,132.2789683200026,54374.72984928 2023-12-10,15:54:48.000,344,11107066,-795,0,1702223687,12999.387769119996,132.23667353999917,54374.77875912001 2023-12-10,15:54:49.000,344,11107034,-795,0,1702223688,12999.374296499991,132.24372266999853,54374.68792656001 2023-12-10,15:54:50.000,344,11106967,-795,0,1702223689,12999.394505429991,132.22962440999981,54374.72286216 2023-12-10,15:54:51.000,344,11107020,-795,0,1702223690,12999.306933399996,132.20847702000174,54374.62504248 2023-12-10,15:54:52.000,344,11107034,-795,0,1702223691,12999.266515539995,132.2155261500011,54374.62504248 2023-12-10,15:54:53.000,344,11106976,-795,0,1702223692,12999.266515539995,132.2155261500011,54374.65299096 2023-12-10,15:54:54.000,344,11106999,-795,0,1702223693,12999.19241612999,132.22257528000046,54374.65299096 2023-12-10,15:54:55.000,344,11107025,-795,0,1702223694,12999.15199826999,132.24372266999853,54374.62504248 2023-12-10,15:54:56.000,344,11106975,-795,0,1702223695,12999.19915244,132.23667353999917,54374.72984928 2023-12-10,15:54:57.000,344,11107004,-795,0,1702223696,12999.145261959995,132.23667353999917,54374.68792656001 2023-12-10,15:54:58.000,344,11106939,-795,0,1702223697,12999.064426239995,132.2648700600039,54374.67395232 2023-12-10,15:54:59.000,344,11106962,-795,0,1702223698,12999.024008379994,132.29306658000132,54374.48530008 2023-12-10,15:55:00.000,344,11106945,-795,0,1702223699,12998.97685421,132.25782093000453,54374.499274320005 2023-12-10,15:55:01.000,344,11107009,-795,0,1702223700,12999.01053575999,132.28601745000196,54374.63901672001 2023-12-10,15:55:02.000,344,11106987,-795,0,1702223701,12999.01053575999,132.32126309999876,54374.646003840004 2023-12-10,15:55:03.000,344,11107062,-795,0,1702223702,12998.97011789999,132.32831222999812,54374.51324856 2023-12-10,15:55:04.000,344,11106983,-795,0,1702223703,12998.936436349999,132.3635578800022,54374.51324856 2023-12-10,15:55:05.000,344,11107024,-795,0,1702223704,12998.99706314,132.3776561400009,54374.6320296 2023-12-10,15:55:06.000,344,11107008,-795,0,1702223705,12998.99032682999,132.4129017899977,54374.618055360006 2023-12-10,15:55:07.000,344,11107043,-795,0,1702223706,12999.024008379994,132.46929482999985,54374.5272228 2023-12-10,15:55:08.000,344,11107065,-795,0,1702223707,12998.94990896999,132.49044221999793,54374.43639024 2023-12-10,15:55:09.000,344,11107005,-795,0,1702223708,12998.902754799994,132.61732656000095,54374.331583440005 2023-12-10,15:55:10.000,344,11107040,-795,0,1702223709,12999.01727207,132.60322830000223,54374.33857056 2023-12-10,15:55:11.000,344,11107024,-795,0,1702223710,12999.104844099995,132.6243756900003,54374.55517128 2023-12-10,15:55:12.000,344,11107068,-795,0,1702223711,12999.17894351,132.70191612000053,54374.56914552001 2023-12-10,15:55:13.000,344,11106972,-795,0,1702223712,12999.19241612999,132.75126003000332,54374.59010688001 2023-12-10,15:55:14.000,344,11107004,-795,0,1702223713,12999.17894351,132.76535829000204,54374.39446752 2023-12-10,15:55:15.000,344,11107010,-795,0,1702223714,12999.226097679995,132.81470220000483,54374.46433872 2023-12-10,15:55:16.000,344,11107000,-795,0,1702223715,12999.34061495,132.78650568000012,54374.46433872 2023-12-10,15:55:17.000,344,11106993,-795,0,1702223716,12999.347351259996,132.84994785000163,54374.429403120004 2023-12-10,15:55:18.000,344,11107005,-795,0,1702223717,12999.32040602,132.84289872000227,54374.4573516 2023-12-10,15:55:19.000,344,11107029,-795,0,1702223718,12999.306933399996,132.89929176000442,54374.53420992 2023-12-10,15:55:20.000,344,11106960,-795,0,1702223719,12999.367560189996,132.91339002000313,54374.53420992 2023-12-10,15:55:21.000,344,11107046,-795,0,1702223720,12999.461868530001,132.89929176000442,54374.68792656001 2023-12-10,15:55:22.000,344,11106998,-795,0,1702223721,12999.434923289991,132.90634089000378,54374.646003840004 2023-12-10,15:55:23.000,344,11107005,-795,0,1702223722,12999.434923289991,132.89929176000442,54374.59010688001 2023-12-10,15:55:24.000,344,11107026,-795,0,1702223723,12999.354087569991,132.89224262999778,54374.499274320005 2023-12-10,15:55:25.000,344,11106977,-795,0,1702223724,12999.36082388,132.85699698000099,54374.429403120004 2023-12-10,15:55:26.000,344,11107058,-795,0,1702223725,12999.36082388,132.8076530699982,54374.47132584001 2023-12-10,15:55:27.000,344,11107034,-795,0,1702223726,12999.34061495,132.7371617700046,54374.450364480006 2023-12-10,15:55:28.000,344,11107004,-795,0,1702223727,12999.347351259996,132.65257220999774,54374.42241600001 2023-12-10,15:55:29.000,344,11107015,-795,0,1702223728,12999.38103281,132.60322830000223,54374.47132584001 2023-12-10,15:55:30.000,344,11107042,-795,0,1702223729,12999.36082388,132.59617917000287,54374.429403120004 2023-12-10,15:55:31.000,344,11106950,-795,0,1702223730,12999.347351259996,132.5891300400035,54374.46433872 2023-12-10,15:55:32.000,344,11107032,-795,0,1702223731,12999.27325184999,132.6102774300016,54374.548184160005 2023-12-10,15:55:33.000,344,11107017,-795,0,1702223732,12999.125053029995,132.5609335199988,54374.54119704001 2023-12-10,15:55:34.000,344,11107040,-795,0,1702223733,12999.07116254999,132.49749135000457,54374.5621584 2023-12-10,15:55:35.000,344,11106964,-795,0,1702223734,12999.104844099995,132.4622457000005,54374.785746240006 2023-12-10,15:55:36.000,344,11106990,-795,0,1702223735,12999.15199826999,132.44814744000178,54374.7019008 2023-12-10,15:55:37.000,344,11107025,-795,0,1702223736,12999.024008379994,132.41995092000434,54374.68792656001 2023-12-10,15:55:38.000,344,11107009,-795,0,1702223737,12998.963381589994,132.37060701000155,54374.50626144 2023-12-10,15:55:39.000,344,11106986,-795,0,1702223738,12998.90949110999,132.398803529999,54374.59010688001 2023-12-10,15:55:40.000,344,11107023,-795,0,1702223739,12998.882545869994,132.35650875000283,54374.61106824001 2023-12-10,15:55:41.000,344,11107003,-795,0,1702223740,12998.842128009994,132.3424104900041,54374.59010688001 2023-12-10,15:55:42.000,344,11107028,-795,0,1702223741,12998.794973839998,132.32831222999812,54374.646003840004 2023-12-10,15:55:43.000,344,11107013,-795,0,1702223742,12998.720874429993,132.3424104900041,54374.56914552001 2023-12-10,15:55:44.000,344,11107021,-795,0,1702223743,12998.693929189998,132.30716484000004,54374.5621584 2023-12-10,15:55:45.000,344,11107013,-795,0,1702223744,12998.700665499993,132.3635578800022,54374.646003840004 2023-12-10,15:55:46.000,344,11107057,-795,0,1702223745,12998.646775019988,132.32831222999812,54374.59010688001 2023-12-10,15:55:47.000,344,11106993,-795,0,1702223746,12998.586148230002,132.3424104900041,54374.54119704001 2023-12-10,15:55:48.000,344,11107086,-795,0,1702223747,12998.552466679997,132.34945962000347,54374.53420992 2023-12-10,15:55:49.000,344,11107022,-795,0,1702223748,12998.491839889997,132.38470527000027,54374.51324856 2023-12-10,15:55:50.000,344,11107013,-795,0,1702223749,12998.458158339992,132.40585265999835,54374.35254480001 2023-12-10,15:55:51.000,344,11107040,-795,0,1702223750,12998.458158339992,132.44814744000178,54374.380493280005 2023-12-10,15:55:52.000,344,11106972,-795,0,1702223751,12998.532257749997,132.43404918000306,54374.55517128 2023-12-10,15:55:53.000,344,11107035,-795,0,1702223752,12998.559202989993,132.4622457000005,54374.548184160005 2023-12-10,15:55:54.000,344,11107005,-795,0,1702223753,12998.532257749997,132.4763439599992,54374.34555768 2023-12-10,15:55:55.000,344,11106964,-795,0,1702223754,12998.518785129992,132.53273700000136,54374.4573516 2023-12-10,15:55:56.000,344,11106979,-795,0,1702223755,12998.512048819997,132.54683526000008,54374.34555768 2023-12-10,15:55:57.000,344,11107052,-795,0,1702223756,12998.565939300002,132.6243756900003,54374.429403120004 2023-12-10,15:55:58.000,344,11107035,-795,0,1702223757,12998.565939300002,132.6243756900003,54374.3874804 2023-12-10,15:55:59.000,344,11107049,-795,0,1702223758,12998.660247639993,132.63847394999902,54374.47132584001 2023-12-10,15:56:00.000,344,11106992,-795,0,1702223759,12998.687192879988,132.70191612000053,54374.39446752 2023-12-10,15:56:01.000,344,11107049,-795,0,1702223760,12998.761292289993,132.7371617700046,54374.53420992 2023-12-10,15:56:02.000,344,11107026,-795,0,1702223761,12998.754555979998,132.79355480999948,54374.478312960004 2023-12-10,15:56:03.000,344,11107022,-795,0,1702223762,12998.761292289993,132.81470220000483,54374.46433872 2023-12-10,15:56:04.000,344,11107029,-795,0,1702223763,12998.781501219994,132.84994785000163,54374.34555768 2023-12-10,15:56:05.000,344,11107018,-795,0,1702223764,12998.828655389989,132.90634089000378,54374.450364480006 2023-12-10,15:56:06.000,344,11106955,-795,0,1702223765,12998.848864319989,132.91339002000313,54374.40844176 2023-12-10,15:56:07.000,344,11106968,-795,0,1702223766,12998.956645279999,132.983881320004,54374.61106824001 2023-12-10,15:56:08.000,344,11107056,-795,0,1702223767,12999.003799449994,132.96273392999865,54374.50626144 2023-12-10,15:56:09.000,344,11106980,-795,0,1702223768,12998.983590519994,132.99093045000336,54374.47132584001 2023-12-10,15:56:10.000,344,11107012,-795,0,1702223769,12998.99032682999,132.983881320004,54374.32459632001 2023-12-10,15:56:11.000,344,11107016,-795,0,1702223770,12999.07116254999,132.983881320004,54374.499274320005 2023-12-10,15:56:12.000,344,11107005,-795,0,1702223771,12999.09810779,133.00502871000208,54374.618055360006 2023-12-10,15:56:13.000,344,11107000,-795,0,1702223772,12999.05095361999,133.0191269700008,54374.5272228 2023-12-10,15:56:14.000,344,11107050,-795,0,1702223773,12999.104844099995,133.04027435999888,54374.50626144 2023-12-10,15:56:15.000,344,11107013,-795,0,1702223774,12999.165470889995,133.03322522999952,54374.74382352 2023-12-10,15:56:16.000,344,11107019,-795,0,1702223775,12999.17894351,133.01207784000144,54374.7019008 2023-12-10,15:56:17.000,344,11107015,-795,0,1702223776,12999.15199826999,133.0191269700008,54374.73683640001 2023-12-10,15:56:18.000,344,11106898,-795,0,1702223777,12999.15873458,132.99093045000336,54374.597094000004 2023-12-10,15:56:19.000,344,11106939,-795,0,1702223778,12999.15199826999,133.01207784000144,54374.646003840004 2023-12-10,15:56:20.000,344,11107025,-795,0,1702223779,12999.145261959995,132.99093045000336,54374.75081064 2023-12-10,15:56:21.000,344,11107028,-795,0,1702223780,12999.17220719999,132.99093045000336,54374.77875912001 2023-12-10,15:56:22.000,344,11107034,-795,0,1702223781,12999.13178933999,132.94863566999993,54374.72984928 2023-12-10,15:56:23.000,344,11107010,-795,0,1702223782,12999.07116254999,132.9556847999993,54374.764784880004 2023-12-10,15:56:24.000,344,11106987,-795,0,1702223783,12999.07789886,132.89224262999778,54374.72286216 2023-12-10,15:56:25.000,344,11107049,-795,0,1702223784,12999.11158040999,132.85699698000099,54374.8416432 2023-12-10,15:56:26.000,344,11107008,-795,0,1702223785,12999.09810779,132.78650568000012,54374.86260456 2023-12-10,15:56:27.000,344,11107044,-795,0,1702223786,12999.03074468999,132.76535829000204,54374.82068184 2023-12-10,15:56:28.000,344,11107013,-795,0,1702223787,12999.003799449994,132.78650568000012,54374.77875912001 2023-12-10,15:56:29.000,344,11106996,-795,0,1702223788,12998.943172659994,132.71601437999925,54374.68792656001 2023-12-10,15:56:30.000,344,11107002,-795,0,1702223789,12998.902754799994,132.69486699000117,54374.65299096 2023-12-10,15:56:31.000,344,11107039,-795,0,1702223790,12998.922963729994,132.63142481999967,54374.8416432 2023-12-10,15:56:32.000,344,11107010,-795,0,1702223791,12998.92970003999,132.63142481999967,54374.813694720004 2023-12-10,15:56:33.000,344,11106991,-795,0,1702223792,12998.90949110999,132.59617917000287,54374.785746240006 2023-12-10,15:56:34.000,344,11106958,-795,0,1702223793,12998.794973839998,132.54683526000008,54374.666965200006 2023-12-10,15:56:35.000,344,11106951,-795,0,1702223794,12998.768028599989,132.53978613000072,54374.62504248 2023-12-10,15:56:36.000,344,11107002,-795,0,1702223795,12998.761292289993,132.50454048000393,54374.68792656001 2023-12-10,15:56:37.000,344,11106975,-795,0,1702223796,12998.761292289993,132.49749135000457,54374.72286216 2023-12-10,15:56:38.000,344,11107044,-795,0,1702223797,12998.727610739988,132.44814744000178,54374.69491368 2023-12-10,15:56:39.000,344,11107043,-795,0,1702223798,12998.714138119998,132.39175439999963,54374.646003840004 2023-12-10,15:56:40.000,344,11107020,-795,0,1702223799,12998.653511329998,132.3635578800022,54374.548184160005 2023-12-10,15:56:41.000,344,11106997,-795,0,1702223800,12998.633302399998,132.35650875000283,54374.5621584 2023-12-10,15:56:42.000,344,11106968,-795,0,1702223801,12998.707401809988,132.32126309999876,54374.618055360006 2023-12-10,15:56:43.000,344,11106995,-795,0,1702223802,12998.720874429993,132.28601745000196,54374.7019008 2023-12-10,15:56:44.000,344,11106983,-795,0,1702223803,12998.673720259998,132.30011571000068,54374.55517128 2023-12-10,15:56:45.000,344,11106955,-795,0,1702223804,12998.693929189998,132.25782093000453,54374.47132584001 2023-12-10,15:56:46.000,344,11107015,-795,0,1702223805,12998.741083359993,132.2648700600039,54374.47132584001 2023-12-10,15:56:47.000,344,11107024,-795,0,1702223806,12998.855600629999,132.2789683200026,54374.70888792001 2023-12-10,15:56:48.000,344,11106973,-795,0,1702223807,12998.869073249989,132.3142139699994,54374.68093944 2023-12-10,15:56:49.000,344,11106967,-795,0,1702223808,12998.882545869994,132.32831222999812,54374.715875040005 2023-12-10,15:56:50.000,344,11106896,-795,0,1702223809,12998.896018489999,132.3142139699994,54374.5621584 2023-12-10,15:56:51.000,344,11107010,-795,0,1702223810,12998.97011789999,132.32126309999876,54374.6320296 2023-12-10,15:56:52.000,344,11107009,-795,0,1702223811,12998.983590519994,132.3635578800022,54374.62504248 2023-12-10,15:56:53.000,344,11106979,-795,0,1702223812,12999.037481,132.398803529999,54374.56914552001 2023-12-10,15:56:54.000,344,11107012,-795,0,1702223813,12999.03074468999,132.43404918000306,54374.56914552001 2023-12-10,15:56:55.000,344,11107026,-795,0,1702223814,12999.125053029995,132.48339308999857,54374.73683640001 2023-12-10,15:56:56.000,344,11107061,-795,0,1702223815,12999.21936137,132.54683526000008,54374.75081064 2023-12-10,15:56:57.000,344,11106996,-795,0,1702223816,12999.286724469996,132.6243756900003,54374.82766896001 2023-12-10,15:56:58.000,344,11106979,-795,0,1702223817,12999.25304291999,132.61732656000095,54374.715875040005 2023-12-10,15:56:59.000,344,11107032,-795,0,1702223818,12999.246306609995,132.73011263999797,54374.58311976 2023-12-10,15:57:00.000,344,11106959,-795,0,1702223819,12999.23283398999,132.75126003000332,54374.56914552001 2023-12-10,15:57:01.000,344,11106985,-795,0,1702223820,12999.286724469996,132.8217513300042,54374.60408112 2023-12-10,15:57:02.000,344,11107033,-795,0,1702223821,12999.29346077999,132.88519349999842,54374.597094000004 2023-12-10,15:57:03.000,344,11107006,-795,0,1702223822,12999.27325184999,132.9345374100012,54374.646003840004 2023-12-10,15:57:04.000,344,11107026,-795,0,1702223823,12999.25977923,132.97683219000464,54374.72286216 2023-12-10,15:57:05.000,344,11107045,-795,0,1702223824,12999.306933399996,133.01207784000144,54374.75081064 2023-12-10,15:57:06.000,344,11107001,-795,0,1702223825,12999.2395703,133.01207784000144,54374.666965200006 2023-12-10,15:57:07.000,344,11107008,-795,0,1702223826,12999.226097679995,133.0191269700008,54374.6320296 2023-12-10,15:57:08.000,344,11106991,-795,0,1702223827,12999.13178933999,133.0684708800036,54374.56914552001 2023-12-10,15:57:09.000,344,11107011,-795,0,1702223828,12999.084635169995,133.08961827000167,54374.597094000004 2023-12-10,15:57:10.000,344,11107008,-795,0,1702223829,12999.07789886,133.0684708800036,54374.69491368 2023-12-10,15:57:11.000,344,11106954,-795,0,1702223830,12998.99706314,133.0825691400023,54374.4573516 2023-12-10,15:57:12.000,344,11107005,-795,0,1702223831,12999.05768993,133.07552001000295,54374.70888792001 2023-12-10,15:57:13.000,344,11106985,-795,0,1702223832,12999.044217309995,133.08961827000167,54374.75081064 2023-12-10,15:57:14.000,344,11106984,-715,0,1702223833,12998.963381589994,133.0191269700008,54374.61106824001 2023-12-10,15:57:15.000,344,11106957,-795,0,1702223834,12998.922963729994,133.02617610000016,54374.68792656001 2023-12-10,15:57:16.000,344,11106964,-795,0,1702223835,12998.902754799994,132.99093045000336,54374.74382352 2023-12-10,15:57:17.000,344,11106973,-795,0,1702223836,12998.875809559999,132.983881320004,54374.764784880004 2023-12-10,15:57:18.000,344,11106972,-795,0,1702223837,12998.801710149994,132.99093045000336,54374.68093944 2023-12-10,15:57:19.000,344,11106990,-795,0,1702223838,12998.808446459989,132.9345374100012,54374.72286216 2023-12-10,15:57:20.000,344,11107010,-795,0,1702223839,12998.781501219994,132.90634089000378,54374.82766896001 2023-12-10,15:57:21.000,344,11107042,-795,0,1702223840,12998.768028599989,132.89224262999778,54374.883565920005 2023-12-10,15:57:22.000,344,11106935,-795,0,1702223841,12998.747819669989,132.87814436999906,54374.764784880004 2023-12-10,15:57:23.000,344,11106995,-795,0,1702223842,12998.700665499993,132.84994785000163,54374.771772 2023-12-10,15:57:24.000,344,11107022,-795,0,1702223843,12998.646775019988,132.84289872000227,54374.67395232 2023-12-10,15:57:25.000,344,11106975,-795,0,1702223844,12998.619829779993,132.78650568000012,54374.62504248 2023-12-10,15:57:26.000,344,11106993,-795,0,1702223845,12998.660247639993,132.80060393999884,54374.785746240006 2023-12-10,15:57:27.000,344,11107004,-795,0,1702223846,12998.640038709993,132.81470220000483,54374.80670760001 2023-12-10,15:57:28.000,344,11107010,-795,0,1702223847,12998.633302399998,132.82880046000355,54374.75779776001 2023-12-10,15:57:29.000,344,11107029,-795,0,1702223848,12998.660247639993,132.8358495900029,54374.79972048 2023-12-10,15:57:30.000,344,11106967,-795,0,1702223849,12998.680456569993,132.80060393999884,54374.6320296 2023-12-10,15:57:31.000,344,11106992,-795,0,1702223850,12998.599620849993,132.80060393999884,54374.65299096 2023-12-10,15:57:32.000,344,11106978,-795,0,1702223851,12998.666983949988,132.79355480999948,54374.764784880004 2023-12-10,15:57:33.000,344,11107000,-795,0,1702223852,12998.599620849993,132.78650568000012,54374.666965200006 2023-12-10,15:57:34.000,344,11106998,-795,0,1702223853,12998.579411919993,132.8217513300042,54374.618055360006 2023-12-10,15:57:35.000,344,11107015,-795,0,1702223854,12998.653511329998,132.79355480999948,54374.82068184 2023-12-10,15:57:36.000,344,11107000,-795,0,1702223855,12998.673720259998,132.7724074200014,54374.79972048 2023-12-10,15:57:37.000,344,11107005,-795,0,1702223856,12998.700665499993,132.80060393999884,54374.79972048 2023-12-10,15:57:38.000,344,11106937,-795,0,1702223857,12998.646775019988,132.77945655000076,54374.6320296 2023-12-10,15:57:39.000,344,11107002,-795,0,1702223858,12998.666983949988,132.8076530699982,54374.56914552001 2023-12-10,15:57:40.000,344,11106940,-795,0,1702223859,12998.687192879988,132.81470220000483,54374.62504248 2023-12-10,15:57:41.000,344,11107017,-795,0,1702223860,12998.754555979998,132.86404611000034,54374.70888792001 2023-12-10,15:57:42.000,344,11106984,-795,0,1702223861,12998.794973839998,132.8710952399997,54374.73683640001 2023-12-10,15:57:43.000,344,11106996,-795,0,1702223862,12998.761292289993,132.89224262999778,54374.646003840004 2023-12-10,15:57:44.000,344,11107035,-795,0,1702223863,12998.902754799994,132.87814436999906,54374.74382352 2023-12-10,15:57:45.000,344,11107041,-795,0,1702223864,12999.03074468999,132.94863566999993,54374.91850152 2023-12-10,15:57:46.000,344,11107002,-795,0,1702223865,12999.084635169995,132.983881320004,54374.90452728001 2023-12-10,15:57:47.000,344,11107046,-795,0,1702223866,12999.084635169995,133.03322522999952,54374.87657880001 2023-12-10,15:57:48.000,344,11107059,-795,0,1702223867,12999.064426239995,133.0684708800036,54374.82068184 2023-12-10,15:57:49.000,344,11107042,-795,0,1702223868,12999.104844099995,133.10371653000038,54374.86959168 2023-12-10,15:57:50.000,344,11106988,-795,0,1702223869,12999.205888749995,133.14601131000381,54375.00933408 2023-12-10,15:57:51.000,344,11107032,-795,0,1702223870,12999.226097679995,133.18830608999997,54375.0861924 2023-12-10,15:57:52.000,344,11107005,-795,0,1702223871,12999.29346077999,133.24469913000212,54374.96741136 2023-12-10,15:57:53.000,344,11106964,-795,0,1702223872,12999.32040602,133.25174826000148,54375.051256800005 2023-12-10,15:57:54.000,344,11106940,-795,0,1702223873,12999.266515539995,133.28699390999827,54374.89754016 2023-12-10,15:57:55.000,344,11106950,-795,0,1702223874,12999.266515539995,133.30109217000427,54374.93946288 2023-12-10,15:57:56.000,344,11107003,-795,0,1702223875,12999.27325184999,133.35748520999914,54374.981385600004 2023-12-10,15:57:57.000,344,11106989,-795,0,1702223876,12999.2395703,133.30814130000363,54374.981385600004 2023-12-10,15:57:58.000,344,11107050,-795,0,1702223877,12999.15199826999,133.38568173000385,54374.90452728001 2023-12-10,15:57:59.000,344,11106963,-795,0,1702223878,12999.19915244,133.32223956000234,54374.91850152 2023-12-10,15:58:00.000,344,11106999,-795,0,1702223879,12999.205888749995,133.31519043000299,54375.03728256 2023-12-10,15:58:01.000,344,11106991,-795,0,1702223880,12999.19241612999,133.30814130000363,54375.07221816001 2023-12-10,15:58:02.000,344,11106945,-795,0,1702223881,12999.165470889995,133.27289564999955,54375.0163212 2023-12-10,15:58:03.000,344,11106971,-795,0,1702223882,12999.13178933999,133.21650261000468,54375.02330832001 2023-12-10,15:58:04.000,344,11107034,-795,0,1702223883,12999.09137147999,133.17420783000125,54374.85561744001 2023-12-10,15:58:05.000,344,11107028,-795,0,1702223884,12999.03074468999,133.08961827000167,54374.883565920005 2023-12-10,15:58:06.000,344,11107008,-795,0,1702223885,12998.922963729994,133.09666740000102,54374.65997808001 2023-12-10,15:58:07.000,344,11107005,-795,0,1702223886,12999.084635169995,132.97683219000464,54375.03728256 2023-12-10,15:58:08.000,344,11106975,-795,0,1702223887,12999.05768993,132.94863566999993,54375.0861924 2023-12-10,15:58:09.000,344,11107019,-795,0,1702223888,12999.07789886,132.89224262999778,54375.07221816001 2023-12-10,15:58:10.000,344,11106984,-755,0,1702223889,12999.01727207,132.8710952399997,54374.87657880001 2023-12-10,15:58:11.000,344,11107017,-795,0,1702223890,12999.07116254999,132.77945655000076,54374.97439848001 2023-12-10,15:58:12.000,344,11107019,-795,0,1702223891,12999.03074468999,132.7371617700046,54374.7019008 2023-12-10,15:58:13.000,344,11107031,-795,0,1702223892,12999.037481,132.7089652499999,54374.85561744001 2023-12-10,15:58:14.000,344,11107006,-795,0,1702223893,12999.13852565,132.65962134000438,54374.932475760004 2023-12-10,15:58:15.000,344,11107018,-795,0,1702223894,12999.23283398999,132.6243756900003,54375.06523104 2023-12-10,15:58:16.000,344,11107004,-795,0,1702223895,12999.286724469996,132.6243756900003,54375.06523104 2023-12-10,15:58:17.000,344,11106974,-795,0,1702223896,12999.29346077999,132.6102774300016,54375.03728256 2023-12-10,15:58:18.000,344,11106967,-795,0,1702223897,12999.27325184999,132.58208091000415,54374.89754016 2023-12-10,15:58:19.000,344,11106932,-795,0,1702223898,12999.306933399996,132.5609335199988,54374.91850152 2023-12-10,15:58:20.000,344,11107029,-795,0,1702223899,12999.327142329996,132.58208091000415,54374.96741136 2023-12-10,15:58:21.000,344,11107006,-795,0,1702223900,12999.34061495,132.55388438999944,54375.0163212 2023-12-10,15:58:22.000,344,11106968,-795,0,1702223901,12999.33387863999,132.5750317800048,54375.0163212 2023-12-10,15:58:23.000,344,11107018,-795,0,1702223902,12999.354087569991,132.60322830000223,54375.002346960006 2023-12-10,15:58:24.000,344,11107001,-795,0,1702223903,12999.306933399996,132.59617917000287,54374.883565920005 2023-12-10,15:58:25.000,344,11107040,-795,0,1702223904,12999.38103281,132.6243756900003,54375.03728256 2023-12-10,15:58:26.000,344,11107022,-795,0,1702223905,12999.367560189996,132.63847394999902,54374.96741136 2023-12-10,15:58:27.000,344,11107021,-795,0,1702223906,12999.32040602,132.65257220999774,54374.91850152 2023-12-10,15:58:28.000,344,11106975,-795,0,1702223907,12999.33387863999,132.69486699000117,54374.86959168 2023-12-10,15:58:29.000,344,11107025,-795,0,1702223908,12999.29346077999,132.71601437999925,54374.86959168 2023-12-10,15:58:30.000,344,11107027,-795,0,1702223909,12999.32040602,132.73011263999797,54374.94645000001 2023-12-10,15:58:31.000,344,11107001,-795,0,1702223910,12999.30019709,132.74421090000396,54375.06523104 2023-12-10,15:58:32.000,344,11107029,-795,0,1702223911,12999.29346077999,132.7724074200014,54375.0163212 2023-12-10,15:58:33.000,344,11107014,-795,0,1702223912,12999.266515539995,132.77945655000076,54375.05824392 2023-12-10,15:58:34.000,344,11106949,-795,0,1702223913,12999.125053029995,132.78650568000012,54374.82766896001 2023-12-10,15:58:35.000,344,11106990,-795,0,1702223914,12999.17894351,132.82880046000355,54374.96042424 2023-12-10,15:58:36.000,344,11106998,-795,0,1702223915,12999.13852565,132.84994785000163,54374.96741136 2023-12-10,15:58:37.000,344,11107013,-795,0,1702223916,12999.13852565,132.85699698000099,54374.92548864001 2023-12-10,15:58:38.000,344,11107056,-795,0,1702223917,12999.125053029995,132.9204391500025,54374.99535984001 2023-12-10,15:58:39.000,344,11107013,-795,0,1702223918,12999.05768993,132.88519349999842,54374.90452728001 2023-12-10,15:58:40.000,344,11107051,-795,0,1702223919,12998.99032682999,132.92748828000185,54374.89754016 2023-12-10,15:58:41.000,344,11107031,-795,0,1702223920,12998.97011789999,132.94158654000057,54374.87657880001 2023-12-10,15:58:42.000,344,11106986,-795,0,1702223921,12998.983590519994,132.969783059998,54375.00933408 2023-12-10,15:58:43.000,344,11107022,-795,0,1702223922,12998.963381589994,133.00502871000208,54374.93946288 2023-12-10,15:58:44.000,344,11106982,-795,0,1702223923,12998.855600629999,133.02617610000016,54374.8416432 2023-12-10,15:58:45.000,344,11107034,-795,0,1702223924,12998.88928217999,133.0191269700008,54374.80670760001 2023-12-10,15:58:46.000,344,11107011,-795,0,1702223925,12998.88928217999,133.04027435999888,54374.981385600004 2023-12-10,15:58:47.000,344,11107007,-795,0,1702223926,12998.92970003999,133.04732348999823,54374.932475760004 2023-12-10,15:58:48.000,344,11107018,-795,0,1702223927,12998.828655389989,133.0825691400023,54374.89754016 2023-12-10,15:58:49.000,344,11106988,-795,0,1702223928,12998.815182769999,133.0684708800036,54374.785746240006 2023-12-10,15:58:50.000,344,11107000,-795,0,1702223929,12998.801710149994,133.0191269700008,54374.89754016 2023-12-10,15:58:51.000,344,11107008,-795,0,1702223930,12998.815182769999,133.05437262000487,54374.86959168 2023-12-10,15:58:52.000,344,11107012,-795,0,1702223931,12998.828655389989,133.04027435999888,54374.84863032 2023-12-10,15:58:53.000,344,11107056,-795,0,1702223932,12998.788237529989,133.06142175000423,54374.63901672001 2023-12-10,15:58:54.000,344,11106971,-795,0,1702223933,12998.720874429993,133.05437262000487,54374.68792656001 2023-12-10,15:58:55.000,344,11106997,-795,0,1702223934,12998.902754799994,133.0191269700008,54374.89754016 2023-12-10,15:58:56.000,344,11107034,-795,0,1702223935,12998.882545869994,133.0191269700008,54374.85561744001 2023-12-10,15:58:57.000,344,11106983,-795,0,1702223936,12998.882545869994,133.03322522999952,54374.9115144 2023-12-10,15:58:58.000,344,11106924,-795,0,1702223937,12998.855600629999,133.04027435999888,54374.834656080006 2023-12-10,15:58:59.000,344,11107090,-795,0,1702223938,12998.828655389989,132.99797958000272,54374.5272228 2023-12-10,15:59:00.000,344,11106963,-795,0,1702223939,12998.842128009994,132.99797958000272,54374.6320296 2023-12-10,15:59:01.000,344,11107029,-795,0,1702223940,12998.916227419999,133.00502871000208,54374.74382352 2023-12-10,15:59:02.000,344,11107047,-795,0,1702223941,12998.882545869994,133.04732348999823,54374.77875912001 2023-12-10,15:59:03.000,344,11107034,-795,0,1702223942,12998.902754799994,133.07552001000295,54374.70888792001 2023-12-10,15:59:04.000,344,11106998,-795,0,1702223943,12998.90949110999,133.02617610000016,54374.72984928 2023-12-10,15:59:05.000,344,11106963,-795,0,1702223944,12998.963381589994,133.0684708800036,54374.86959168 2023-12-10,15:59:06.000,344,11107013,-795,0,1702223945,12998.963381589994,133.10371653000038,54374.834656080006 2023-12-10,15:59:07.000,344,11107010,-795,0,1702223946,12998.936436349999,133.11076565999974,54374.75081064 2023-12-10,15:59:08.000,344,11106987,-795,0,1702223947,12998.875809559999,133.11076565999974,54374.646003840004 2023-12-10,15:59:09.000,344,11107005,-795,0,1702223948,12998.869073249989,133.21650261000468,54374.646003840004 2023-12-10,15:59:10.000,344,11106994,-795,0,1702223949,12998.90949110999,133.2024043499987,54374.84863032 2023-12-10,15:59:11.000,344,11107008,-795,0,1702223950,12999.003799449994,133.24469913000212,54374.86260456 2023-12-10,15:59:12.000,344,11107032,-795,0,1702223951,12998.902754799994,133.25174826000148,54374.8416432 2023-12-10,15:59:13.000,344,11107015,-795,0,1702223952,12998.801710149994,133.30109217000427,54374.6320296 2023-12-10,15:59:14.000,344,11107036,-795,0,1702223953,12998.727610739988,133.30109217000427,54374.60408112 2023-12-10,15:59:15.000,344,11106974,-795,0,1702223954,12998.848864319989,133.3292886900017,54374.73683640001 2023-12-10,15:59:16.000,344,11107036,-795,0,1702223955,12998.835391699999,133.33633782000106,54374.82766896001 2023-12-10,15:59:17.000,344,11107018,-795,0,1702223956,12998.835391699999,133.33633782000106,54374.785746240006 2023-12-10,15:59:18.000,344,11107014,-795,0,1702223957,12998.828655389989,133.3292886900017,54374.67395232 2023-12-10,15:59:19.000,344,11107027,-795,0,1702223958,12998.842128009994,133.30814130000363,54374.67395232 2023-12-10,15:59:20.000,344,11106982,-795,0,1702223959,12998.90949110999,133.30814130000363,54374.82766896001 2023-12-10,15:59:21.000,344,11107005,-795,0,1702223960,12998.896018489999,133.34338695000042,54374.8416432 2023-12-10,15:59:22.000,344,11107008,-795,0,1702223961,12998.875809559999,133.25879739000084,54374.80670760001 2023-12-10,15:59:23.000,344,11107044,-795,0,1702223962,12998.794973839998,133.2658465200002,54374.618055360006 2023-12-10,15:59:24.000,344,11107053,-795,0,1702223963,12998.88928217999,133.22355174000404,54374.85561744001 2023-12-10,15:59:25.000,344,11106955,-795,0,1702223964,12998.808446459989,133.25879739000084,54374.666965200006 2023-12-10,15:59:26.000,344,11107007,-795,0,1702223965,12998.801710149994,133.22355174000404,54374.6320296 2023-12-10,15:59:27.000,344,11106995,-795,0,1702223966,12998.916227419999,133.2024043499987,54374.785746240006 2023-12-10,15:59:28.000,344,11106995,-795,0,1702223967,12998.943172659994,133.17420783000125,54374.82766896001 2023-12-10,15:59:29.000,344,11107061,-795,0,1702223968,12998.963381589994,133.21650261000468,54374.8416432 2023-12-10,15:59:30.000,344,11106988,-795,0,1702223969,12998.896018489999,133.1671587000019,54374.6320296 2023-12-10,15:59:31.000,344,11106950,-795,0,1702223970,12998.922963729994,133.19535521999933,54374.72984928 2023-12-10,15:59:32.000,344,11107013,-795,0,1702223971,12998.922963729994,133.19535521999933,54374.82068184 2023-12-10,15:59:33.000,344,11107006,-795,0,1702223972,12998.936436349999,133.2658465200002,54374.75081064 2023-12-10,15:59:34.000,344,11106984,-795,0,1702223973,12998.90949110999,133.25879739000084,54374.68093944 2023-12-10,15:59:35.000,344,11107004,-795,0,1702223974,12999.05768993,133.2799447799989,54374.9115144 2023-12-10,15:59:36.000,344,11106974,-795,0,1702223975,12999.05768993,133.2799447799989,54374.932475760004 2023-12-10,15:59:37.000,344,11106994,-795,0,1702223976,12999.07116254999,133.2940430400049,54374.89055304 2023-12-10,15:59:38.000,344,11107029,-795,0,1702223977,12999.064426239995,133.32223956000234,54374.73683640001 2023-12-10,15:59:39.000,344,11106996,-795,0,1702223978,12999.037481,133.3645343399985,54374.80670760001 2023-12-10,15:59:40.000,344,11107028,-795,0,1702223979,12999.07116254999,133.40682912000193,54374.89055304 2023-12-10,15:59:41.000,344,11106973,-795,0,1702223980,12999.09137147999,133.47027129000344,54374.87657880001 2023-12-10,15:59:42.000,344,11106998,-795,0,1702223981,12999.044217309995,133.4773204200028,54374.883565920005 2023-12-10,15:59:43.000,344,11106980,-795,0,1702223982,12999.064426239995,133.53371345999767,54374.85561744001 2023-12-10,15:59:44.000,344,11106981,-795,0,1702223983,12999.09137147999,133.5266643299983,54374.87657880001 2023-12-10,15:59:45.000,344,11106993,-795,0,1702223984,12999.104844099995,133.56895911000174,54374.99535984001 2023-12-10,15:59:46.000,344,11106974,-795,0,1702223985,12999.13178933999,133.59010649999982,54374.9115144 2023-12-10,15:59:47.000,344,11106994,-795,0,1702223986,12999.07789886,133.64649954000197,54374.89055304 2023-12-10,15:59:48.000,344,11107036,-795,0,1702223987,12999.037481,133.6394504100026,54374.75779776001 2023-12-10,15:59:49.000,344,11106996,-795,0,1702223988,12998.983590519994,133.66764693000005,54374.785746240006 2023-12-10,15:59:50.000,344,11106977,-795,0,1702223989,12999.09810779,133.68174518999876,54374.92548864001 2023-12-10,15:59:51.000,344,11106995,-795,0,1702223990,12999.05768993,133.6605978000007,54374.932475760004 2023-12-10,15:59:52.000,344,11106998,-795,0,1702223991,12999.037481,133.6394504100026,54374.84863032 2023-12-10,15:59:53.000,344,11107029,-795,0,1702223992,12999.01053575999,133.64649954000197,54374.89055304 2023-12-10,15:59:54.000,344,11107009,-795,0,1702223993,12998.97685421,133.6253521500039,54374.7019008 2023-12-10,15:59:55.000,344,11106979,-795,0,1702223994,12998.94990896999,133.6112538899979,54374.73683640001 2023-12-10,15:59:56.000,344,11107029,-795,0,1702223995,12998.983590519994,133.59010649999982,54374.82766896001 2023-12-10,15:59:57.000,344,11107002,-795,0,1702223996,12998.92970003999,133.58305737000046,54374.82068184 2023-12-10,15:59:58.000,344,11107013,-795,0,1702223997,12998.875809559999,133.54781172000366,54374.646003840004 2023-12-10,15:59:59.000,344,11107026,-795,0,1702223998,12998.88928217999,133.56190998000238,54374.82068184 2023-12-10,16:00:00.000,344,11107015,-795,0,1702223999,12998.956645279999,133.47027129000344,54374.82766896001 2023-12-10,16:00:01.000,344,11107020,-795,0,1702224000,12998.94990896999,133.46322216000408,54374.883565920005 2023-12-10,16:00:02.000,344,11106981,-795,0,1702224001,12998.916227419999,133.4773204200028,54374.94645000001 2023-12-10,16:00:03.000,344,11107004,-795,0,1702224002,12998.922963729994,133.43502563999937,54374.79972048 2023-12-10,16:00:04.000,344,11107018,-795,0,1702224003,12998.882545869994,133.40682912000193,54374.666965200006 2023-12-10,16:00:05.000,344,11106990,-795,0,1702224004,12998.808446459989,133.40682912000193,54374.74382352 2023-12-10,16:00:06.000,344,11107019,-795,0,1702224005,12998.875809559999,133.3927308600032,54374.86260456 2023-12-10,16:00:07.000,344,11107036,-795,0,1702224006,12998.882545869994,133.37158346999786,54374.883565920005 2023-12-10,16:00:08.000,344,11107018,-795,0,1702224007,12998.875809559999,133.37158346999786,54374.84863032 2023-12-10,16:00:09.000,344,11106992,-795,0,1702224008,12998.869073249989,133.38568173000385,54374.72984928 2023-12-10,16:00:10.000,344,11106962,-795,0,1702224009,12998.90949110999,133.33633782000106,54374.8416432 2023-12-10,16:00:11.000,344,11106977,-795,0,1702224010,12998.956645279999,133.35748520999914,54374.79972048 2023-12-10,16:00:12.000,344,11107001,-795,0,1702224011,12998.99706314,133.35043607999978,54374.91850152 2023-12-10,16:00:13.000,344,11107022,-795,0,1702224012,12998.963381589994,133.30814130000363,54374.82068184 2023-12-10,16:00:14.000,344,11106996,-795,0,1702224013,12998.936436349999,133.30109217000427,54374.7019008 2023-12-10,16:00:15.000,344,11107001,-795,0,1702224014,12998.963381589994,133.30109217000427,54374.89055304 2023-12-10,16:00:16.000,344,11107011,-795,0,1702224015,12999.104844099995,133.32223956000234,54375.04426968001 2023-12-10,16:00:17.000,344,11107008,-795,0,1702224016,12999.165470889995,133.3292886900017,54375.10715376 2023-12-10,16:00:18.000,344,11107013,-795,0,1702224017,12999.15873458,133.30109217000427,54374.86260456 2023-12-10,16:00:19.000,344,11107001,-795,0,1702224018,12999.19915244,133.2799447799989,54374.92548864001 2023-12-10,16:00:20.000,344,11107005,-795,0,1702224019,12999.286724469996,133.24469913000212,54375.04426968001 2023-12-10,16:00:21.000,344,11107020,-795,0,1702224020,12999.29346077999,133.24469913000212,54375.051256800005 2023-12-10,16:00:22.000,344,11106980,-795,0,1702224021,12999.286724469996,133.23765000000276,54374.99535984001 2023-12-10,16:00:23.000,344,11107004,-795,0,1702224022,12999.374296499991,133.25174826000148,54375.03029544 2023-12-10,16:00:24.000,344,11107006,-795,0,1702224023,12999.428186979996,133.21650261000468,54374.99535984001 2023-12-10,16:00:25.000,344,11107020,-795,0,1702224024,12999.529231629997,133.23765000000276,54375.13510224 2023-12-10,16:00:26.000,344,11106969,-795,0,1702224025,12999.556176869992,133.2024043499987,54375.11414088001 2023-12-10,16:00:27.000,344,11107051,-795,0,1702224026,12999.596594729992,133.22355174000404,54375.07920528 2023-12-10,16:00:28.000,344,11107000,-795,0,1702224027,12999.549440559997,133.23765000000276,54375.03728256 2023-12-10,16:00:29.000,344,11107015,-795,0,1702224028,12999.610067349997,133.2306008700034,54375.02330832001 2023-12-10,16:00:30.000,344,11107018,-795,0,1702224029,12999.690903069997,133.27289564999955,54375.17702496 2023-12-10,16:00:31.000,344,11106979,-795,0,1702224030,12999.731320929997,133.23765000000276,54375.10715376 2023-12-10,16:00:32.000,344,11107004,-795,0,1702224031,12999.751529859997,133.25174826000148,54375.24689616 2023-12-10,16:00:33.000,344,11106961,-795,0,1702224032,12999.845838200003,133.2940430400049,54375.21196056001 2023-12-10,16:00:34.000,344,11106927,-795,0,1702224033,12999.724584620002,133.25174826000148,54375.100166640004 2023-12-10,16:00:35.000,344,11106940,-795,0,1702224034,12999.744793550002,133.27289564999955,54375.0861924 2023-12-10,16:00:36.000,344,11107012,-795,0,1702224035,12999.791947719998,133.30109217000427,54375.19798632 2023-12-10,16:00:37.000,344,11107020,-795,0,1702224036,12999.711111999997,133.28699390999827,54375.23990904001 2023-12-10,16:00:38.000,344,11107017,-795,0,1702224037,12999.569649489997,133.28699390999827,54375.06523104 2023-12-10,16:00:39.000,344,11107003,-795,0,1702224038,12999.610067349997,133.25879739000084,54375.26087040001 2023-12-10,16:00:40.000,344,11106966,-795,0,1702224039,12999.576385799992,133.28699390999827,54375.33074160001 2023-12-10,16:00:41.000,344,11106982,-795,0,1702224040,12999.529231629997,133.28699390999827,54375.33074160001 2023-12-10,16:00:42.000,344,11106996,-795,0,1702224041,12999.428186979996,133.25879739000084,54375.295806 2023-12-10,16:00:43.000,344,11107037,-795,0,1702224042,12999.40124174,133.23765000000276,54375.24689616 2023-12-10,16:00:44.000,344,11107011,-795,0,1702224043,12999.286724469996,133.1812569600006,54375.21196056001 2023-12-10,16:00:45.000,344,11107024,-795,0,1702224044,12999.21936137,133.19535521999933,54375.16305072001 2023-12-10,16:00:46.000,344,11107016,-795,0,1702224045,12999.205888749995,133.17420783000125,54375.288818880006 2023-12-10,16:00:47.000,344,11107000,-795,0,1702224046,12999.19241612999,133.16010957000253,54375.30279312 2023-12-10,16:00:48.000,344,11107034,-795,0,1702224047,12999.05768993,133.0684708800036,54375.170037840006 2023-12-10,16:00:49.000,344,11106984,-795,0,1702224048,12999.044217309995,133.04732348999823,54375.03029544 2023-12-10,16:00:50.000,344,11106982,-795,0,1702224049,12999.05768993,132.99093045000336,54375.16305072001 2023-12-10,16:00:51.000,344,11107017,-795,0,1702224050,12999.01053575999,132.96273392999865,54375.09317952001 2023-12-10,16:00:52.000,344,11107009,-795,0,1702224051,12998.963381589994,132.9345374100012,54375.0861924 2023-12-10,16:00:53.000,344,11106991,-795,0,1702224052,12998.882545869994,132.89224262999778,54374.97439848001 2023-12-10,16:00:54.000,344,11106998,-795,0,1702224053,12998.882545869994,132.8710952399997,54374.96741136 2023-12-10,16:00:55.000,344,11106974,-795,0,1702224054,12998.99032682999,132.8710952399997,54375.07221816001 2023-12-10,16:00:56.000,344,11107005,-795,0,1702224055,12999.064426239995,132.8217513300042,54375.10715376 2023-12-10,16:00:57.000,344,11107059,-795,0,1702224056,12999.024008379994,132.77945655000076,54375.121128000006 2023-12-10,16:00:58.000,344,11106988,-795,0,1702224057,12999.01053575999,132.78650568000012,54374.89754016 2023-12-10,16:00:59.000,344,11107027,-795,0,1702224058,12999.09137147999,132.78650568000012,54374.932475760004 2023-12-10,16:01:00.000,344,11106997,-795,0,1702224059,12999.15199826999,132.8076530699982,54375.07221816001 2023-12-10,16:01:01.000,344,11107007,-795,0,1702224060,12999.145261959995,132.80060393999884,54374.981385600004 2023-12-10,16:01:02.000,344,11106948,-795,0,1702224061,12999.205888749995,132.80060393999884,54375.100166640004 2023-12-10,16:01:03.000,344,11106986,-795,0,1702224062,12999.246306609995,132.85699698000099,54375.05824392 2023-12-10,16:01:04.000,344,11107046,-795,0,1702224063,12999.306933399996,132.8710952399997,54375.03029544 2023-12-10,16:01:05.000,344,11106980,-795,0,1702224064,12999.414714359991,132.8710952399997,54375.21196056001 2023-12-10,16:01:06.000,344,11107005,-795,0,1702224065,12999.441659600001,132.88519349999842,54375.14208936001 2023-12-10,16:01:07.000,344,11107036,-795,0,1702224066,12999.461868530001,132.84994785000163,54375.11414088001 2023-12-10,16:01:08.000,344,11106998,-795,0,1702224067,12999.461868530001,132.88519349999842,54375.04426968001 2023-12-10,16:01:09.000,344,11106998,-795,0,1702224068,12999.515759009992,132.87814436999906,54375.05824392 2023-12-10,16:01:10.000,344,11107063,-795,0,1702224069,12999.583122110002,132.9345374100012,54375.19099920001 2023-12-10,16:01:11.000,344,11106972,-795,0,1702224070,12999.697639379992,132.92748828000185,54375.28183176001 2023-12-10,16:01:12.000,344,11107087,-795,0,1702224071,12999.690903069997,132.91339002000313,54375.30279312 2023-12-10,16:01:13.000,344,11107024,-795,0,1702224072,12999.791947719998,132.87814436999906,54375.295806 2023-12-10,16:01:14.000,344,11106990,-795,0,1702224073,12999.717848309992,132.80060393999884,54375.14208936001 2023-12-10,16:01:15.000,344,11107013,-795,0,1702224074,12999.724584620002,132.8076530699982,54375.17702496 2023-12-10,16:01:16.000,344,11107025,-795,0,1702224075,12999.717848309992,132.77945655000076,54375.100166640004 2023-12-10,16:01:17.000,344,11106992,-795,0,1702224076,12999.872783439998,132.79355480999948,54375.28183176001 2023-12-10,16:01:18.000,344,11107015,-795,0,1702224077,12999.778475099993,132.7089652499999,54375.20497344 2023-12-10,16:01:19.000,344,11107009,-795,0,1702224078,12999.825629270003,132.69486699000117,54375.2259348 2023-12-10,16:01:20.000,344,11107040,-795,0,1702224079,12999.987300709989,132.70191612000053,54375.37266432 2023-12-10,16:01:21.000,344,11107008,-795,0,1702224080,12999.953619159998,132.65257220999774,54375.386638560005 2023-12-10,16:01:22.000,344,11107003,-795,0,1702224081,12999.926673919988,132.525687870002,54375.33074160001 2023-12-10,16:01:23.000,344,11106996,-795,0,1702224082,12999.913201299998,132.5750317800048,54375.23990904001 2023-12-10,16:01:24.000,344,11106995,-795,0,1702224083,12999.892992369998,132.50454048000393,54375.170037840006 2023-12-10,16:01:25.000,344,11107013,-795,0,1702224084,12999.845838200003,132.44814744000178,54375.12811512 2023-12-10,16:01:26.000,344,11106973,-795,0,1702224085,12999.791947719998,132.37060701000155,54375.13510224 2023-12-10,16:01:27.000,344,11106977,-795,0,1702224086,12999.866047129988,132.37060701000155,54375.32375448 2023-12-10,16:01:28.000,344,11107013,-795,0,1702224087,12999.818892959993,132.32126309999876,54375.30279312 2023-12-10,16:01:29.000,344,11107045,-795,0,1702224088,12999.771738789997,132.3142139699994,54375.32375448 2023-12-10,16:01:30.000,344,11106941,-795,0,1702224089,12999.690903069997,132.20142789000238,54375.0861924 2023-12-10,16:01:31.000,344,11106996,-795,0,1702224090,12999.663957830002,132.15913310999895,54375.13510224 2023-12-10,16:01:32.000,344,11106995,-795,0,1702224091,12999.690903069997,132.12388746000215,54375.20497344 2023-12-10,16:01:33.000,344,11107002,-795,0,1702224092,12999.569649489997,132.1168383300028,54375.03728256 2023-12-10,16:01:34.000,344,11106973,-795,0,1702224093,12999.529231629997,132.08864180999808,54375.07221816001 2023-12-10,16:01:35.000,344,11106925,-795,0,1702224094,12999.535967939992,132.06749442,54375.17702496 2023-12-10,16:01:36.000,344,11107034,-795,0,1702224095,12999.509022699996,132.03929790000257,54375.12811512 2023-12-10,16:01:37.000,344,11107010,-795,0,1702224096,12999.455132219991,131.97585573000106,54375.149076480004 2023-12-10,16:01:38.000,344,11107009,-795,0,1702224097,12999.367560189996,131.95470834000298,54374.96741136 2023-12-10,16:01:39.000,344,11106939,-795,0,1702224098,12999.32040602,131.9194626899989,54375.0163212 2023-12-10,16:01:40.000,344,11107033,-795,0,1702224099,12999.33387863999,131.92651181999827,54375.04426968001 2023-12-10,16:01:41.000,344,11107006,-795,0,1702224100,12999.27998816,131.94061008000426,54375.02330832001 2023-12-10,16:01:42.000,344,11106991,-795,0,1702224101,12999.25977923,131.91241355999955,54375.0861924 2023-12-10,16:01:43.000,344,11107000,-795,0,1702224102,12999.205888749995,131.92651181999827,54375.0163212 2023-12-10,16:01:44.000,344,11106951,-795,0,1702224103,12999.19241612999,131.94765921000362,54374.932475760004 2023-12-10,16:01:45.000,344,11107002,-795,0,1702224104,12999.21262505999,131.95470834000298,54375.03029544 2023-12-10,16:01:46.000,344,11106991,-795,0,1702224105,12999.19915244,131.92651181999827,54374.96741136 2023-12-10,16:01:47.000,344,11107016,-795,0,1702224106,12999.17894351,131.96175747000234,54374.98837272 2023-12-10,16:01:48.000,344,11106997,-795,0,1702224107,12999.15873458,131.9688066000017,54374.79273336 2023-12-10,16:01:49.000,344,11107041,-795,0,1702224108,12999.17220719999,131.94765921000362,54374.8416432 2023-12-10,16:01:50.000,344,11107023,-795,0,1702224109,12999.15199826999,131.95470834000298,54374.86260456 2023-12-10,16:01:51.000,344,11107025,-795,0,1702224110,12999.17894351,131.9194626899989,54374.97439848001 2023-12-10,16:01:52.000,344,11107044,-795,0,1702224111,12999.21262505999,131.94061008000426,54375.03029544 2023-12-10,16:01:53.000,344,11106991,-795,0,1702224112,12999.23283398999,131.97585573000106,54375.02330832001 2023-12-10,16:01:54.000,344,11106918,-795,0,1702224113,12999.21262505999,131.92651181999827,54374.82068184 2023-12-10,16:01:55.000,344,11106960,-795,0,1702224114,12999.205888749995,131.8842170400021,54374.8416432 2023-12-10,16:01:56.000,344,11106981,-795,0,1702224115,12999.25304291999,131.86306965000404,54374.84863032 2023-12-10,16:01:57.000,344,11107009,-795,0,1702224116,12999.29346077999,131.83487312999932,54374.86260456 2023-12-10,16:01:58.000,344,11106999,-795,0,1702224117,12999.246306609995,131.81372574000125,54374.72286216 2023-12-10,16:01:59.000,344,11107006,-795,0,1702224118,12999.32040602,131.77848009000445,54374.82766896001 2023-12-10,16:02:00.000,344,11107034,-795,0,1702224119,12999.347351259996,131.76438182999846,54374.96741136 2023-12-10,16:02:01.000,344,11106954,-795,0,1702224120,12999.33387863999,131.7573326999991,54374.97439848001 2023-12-10,16:02:02.000,344,11106971,-795,0,1702224121,12999.354087569991,131.70093966000422,54374.813694720004 2023-12-10,16:02:03.000,344,11107032,-795,0,1702224122,12999.31366970999,131.69389053000486,54374.84863032 2023-12-10,16:02:04.000,344,11107013,-795,0,1702224123,12999.2395703,131.6586448800008,54374.61106824001 2023-12-10,16:02:05.000,344,11107008,-795,0,1702224124,12999.266515539995,131.58815357999993,54374.75779776001 2023-12-10,16:02:06.000,344,11107012,-795,0,1702224125,12999.414714359991,131.59520270999928,54374.79273336 2023-12-10,16:02:07.000,344,11107027,-795,0,1702224126,12999.407978049996,131.59520270999928,54374.89055304 2023-12-10,16:02:08.000,344,11106979,-795,0,1702224127,12999.306933399996,131.63044836000336,54374.79972048 2023-12-10,16:02:09.000,344,11106978,-795,0,1702224128,12999.2395703,131.609300969998,54374.72286216 2023-12-10,16:02:10.000,344,11106957,-795,0,1702224129,12999.306933399996,131.61635010000464,54374.79273336 2023-12-10,16:02:11.000,344,11107022,-795,0,1702224130,12999.27325184999,131.56700619000185,54374.82068184 2023-12-10,16:02:12.000,344,11107009,-795,0,1702224131,12999.226097679995,131.63749749000272,54374.77875912001 2023-12-10,16:02:13.000,344,11107005,-795,0,1702224132,12999.125053029995,131.623399230004,54374.70888792001 2023-12-10,16:02:14.000,344,11107000,-795,0,1702224133,12999.03074468999,131.61635010000464,54374.70888792001 2023-12-10,16:02:15.000,344,11107007,-795,0,1702224134,12999.125053029995,131.63044836000336,54374.84863032 2023-12-10,16:02:16.000,344,11107004,-795,0,1702224135,12999.05095361999,131.69389053000486,54374.75779776001 2023-12-10,16:02:17.000,344,11107072,-795,0,1702224136,12998.916227419999,131.70798879000358,54374.618055360006 2023-12-10,16:02:18.000,344,11106920,-795,0,1702224137,12998.922963729994,131.71503792000294,54374.68792656001 2023-12-10,16:02:19.000,344,11106975,-795,0,1702224138,12998.902754799994,131.71503792000294,54374.68093944 2023-12-10,16:02:20.000,344,11107028,-795,0,1702224139,12998.855600629999,131.74323444000038,54374.72286216 2023-12-10,16:02:21.000,344,11107038,-795,0,1702224140,12998.855600629999,131.7220870500023,54374.72984928 2023-12-10,16:02:22.000,344,11107098,-795,0,1702224141,12998.781501219994,131.7573326999991,54374.7019008 2023-12-10,16:02:23.000,344,11106975,-795,0,1702224142,12998.707401809988,131.77143095999782,54374.59010688001 2023-12-10,16:02:24.000,344,11107037,-795,0,1702224143,12998.646775019988,131.7855292200038,54374.5272228 2023-12-10,16:02:25.000,344,11107063,-795,0,1702224144,12998.653511329998,131.7855292200038,54374.73683640001 2023-12-10,16:02:26.000,344,11107020,-795,0,1702224145,12998.626566090003,131.75028356999974,54374.69491368 2023-12-10,16:02:27.000,344,11106960,-795,0,1702224146,12998.586148230002,131.8207748700006,54374.65299096 2023-12-10,16:02:28.000,344,11107002,-795,0,1702224147,12998.552466679997,131.8066766100019,54374.54119704001 2023-12-10,16:02:29.000,344,11106998,-795,0,1702224148,12998.592884539998,131.76438182999846,54374.59010688001 2023-12-10,16:02:30.000,344,11107027,-795,0,1702224149,12998.579411919993,131.8066766100019,54374.70888792001 2023-12-10,16:02:31.000,344,11107053,-795,0,1702224150,12998.559202989993,131.79962748000253,54374.68792656001 2023-12-10,16:02:32.000,344,11107031,-795,0,1702224151,12998.559202989993,131.79962748000253,54374.67395232 2023-12-10,16:02:33.000,344,11107023,-795,0,1702224152,12998.579411919993,131.79962748000253,54374.68792656001 2023-12-10,16:02:34.000,344,11106985,-795,0,1702224153,12998.512048819997,131.77848009000445,54374.48530008 2023-12-10,16:02:35.000,344,11106967,-795,0,1702224154,12998.599620849993,131.74323444000038,54374.49228720001 2023-12-10,16:02:36.000,344,11106954,-795,0,1702224155,12998.640038709993,131.7573326999991,54374.55517128 2023-12-10,16:02:37.000,344,11107040,-795,0,1702224156,12998.646775019988,131.69389053000486,54374.5272228 2023-12-10,16:02:38.000,344,11106962,-795,0,1702224157,12998.518785129992,131.69389053000486,54374.35254480001 2023-12-10,16:02:39.000,344,11107042,-795,0,1702224158,12998.626566090003,131.70093966000422,54374.36651904 2023-12-10,16:02:40.000,344,11106985,-795,0,1702224159,12998.747819669989,131.7220870500023,54374.55517128 2023-12-10,16:02:41.000,344,11106959,-795,0,1702224160,12998.815182769999,131.73618531000102,54374.548184160005 2023-12-10,16:02:42.000,344,11107020,-795,0,1702224161,12998.848864319989,131.6727431399995,54374.54119704001 2023-12-10,16:02:43.000,344,11107002,-795,0,1702224162,12998.92970003999,131.72913618000166,54374.49228720001 2023-12-10,16:02:44.000,344,11107011,-795,0,1702224163,12998.922963729994,131.69389053000486,54374.40844176 2023-12-10,16:02:45.000,344,11106962,-795,0,1702224164,12998.92970003999,131.6727431399995,54374.35254480001 2023-12-10,16:02:46.000,344,11106966,-795,0,1702224165,12999.104844099995,131.76438182999846,54374.5272228 2023-12-10,16:02:47.000,344,11106994,-795,0,1702224166,12999.165470889995,131.76438182999846,54374.56914552001 2023-12-10,16:02:48.000,344,11106996,-795,0,1702224167,12999.15873458,131.81372574000125,54374.5272228 2023-12-10,16:02:49.000,344,11107045,-795,0,1702224168,12999.19241612999,131.77143095999782,54374.49228720001 2023-12-10,16:02:50.000,344,11107001,-795,0,1702224169,12999.2395703,131.82782399999996,54374.53420992 2023-12-10,16:02:51.000,344,11107019,-795,0,1702224170,12999.31366970999,131.8066766100019,54374.52023568001 2023-12-10,16:02:52.000,344,11106975,-795,0,1702224171,12999.27998816,131.8207748700006,54374.55517128 2023-12-10,16:02:53.000,344,11107041,-795,0,1702224172,12999.2395703,131.87716791000275,54374.450364480006 2023-12-10,16:02:54.000,344,11106993,-795,0,1702224173,12999.205888749995,131.9194626899989,54374.4573516 2023-12-10,16:02:55.000,344,11106995,-795,0,1702224174,12999.19915244,131.9053644300002,54374.63901672001 2023-12-10,16:02:56.000,344,11107022,-795,0,1702224175,12999.17894351,131.92651181999827,54374.65299096 2023-12-10,16:02:57.000,344,11106987,-795,0,1702224176,12999.185679819995,131.92651181999827,54374.58311976 2023-12-10,16:02:58.000,344,11106994,-795,0,1702224177,12999.07789886,131.8842170400021,54374.48530008 2023-12-10,16:02:59.000,344,11106993,-795,0,1702224178,12999.044217309995,131.86306965000404,54374.55517128 2023-12-10,16:03:00.000,344,11106960,-795,0,1702224179,12999.003799449994,131.8842170400021,54374.646003840004 2023-12-10,16:03:01.000,344,11107014,-795,0,1702224180,12998.956645279999,131.8701187800034,54374.63901672001 2023-12-10,16:03:02.000,344,11107014,-795,0,1702224181,12998.862336939994,131.83487312999932,54374.67395232 2023-12-10,16:03:03.000,344,11107004,-795,0,1702224182,12998.821919079994,131.81372574000125,54374.56914552001 2023-12-10,16:03:04.000,344,11107007,-795,0,1702224183,12998.714138119998,131.72913618000166,54374.54119704001 2023-12-10,16:03:05.000,344,11107055,-795,0,1702224184,12998.754555979998,131.71503792000294,54374.62504248 2023-12-10,16:03:06.000,344,11107007,-795,0,1702224185,12998.619829779993,131.67979226999887,54374.618055360006 2023-12-10,16:03:07.000,344,11106998,-795,0,1702224186,12998.626566090003,131.65159575000143,54374.499274320005 2023-12-10,16:03:08.000,344,11107056,-795,0,1702224187,12998.505312510002,131.623399230004,54374.40844176 2023-12-10,16:03:09.000,344,11107016,-795,0,1702224188,12998.532257749997,131.58110445000057,54374.3874804 2023-12-10,16:03:10.000,344,11106992,-795,0,1702224189,12998.444685720002,131.5740553200012,54374.380493280005 2023-12-10,16:03:11.000,344,11106981,-795,0,1702224190,12998.538994059993,131.50356402000034,54374.58311976 2023-12-10,16:03:12.000,344,11106997,-795,0,1702224191,12998.518785129992,131.5106131499997,54374.57613264 2023-12-10,16:03:13.000,344,11106996,-795,0,1702224192,12998.512048819997,131.48946576000162,54374.49228720001 2023-12-10,16:03:14.000,344,11107013,-795,0,1702224193,12998.444685720002,131.48241663000226,54374.429403120004 2023-12-10,16:03:15.000,344,11107033,-795,0,1702224194,12998.444685720002,131.48946576000162,54374.380493280005 2023-12-10,16:03:16.000,344,11106999,-795,0,1702224195,12998.478367269992,131.49651489000098,54374.47132584001 2023-12-10,16:03:17.000,344,11107013,-795,0,1702224196,12998.545730370002,131.52471140999842,54374.42241600001 2023-12-10,16:03:18.000,344,11106995,-795,0,1702224197,12998.343641070001,131.46831837000354,54374.21978952 2023-12-10,16:03:19.000,344,11106968,-795,0,1702224198,12998.498576199992,131.53176053999778,54374.37350616001 2023-12-10,16:03:20.000,344,11106999,-795,0,1702224199,12998.592884539998,131.55290793000313,54374.51324856 2023-12-10,16:03:21.000,344,11107013,-795,0,1702224200,12998.606357160003,131.54585880000377,54374.499274320005 2023-12-10,16:03:22.000,344,11106978,-795,0,1702224201,12998.606357160003,131.5388096700044,54374.44337736001 2023-12-10,16:03:23.000,344,11106998,-795,0,1702224202,12998.619829779993,131.63749749000272,54374.478312960004 2023-12-10,16:03:24.000,344,11106962,-795,0,1702224203,12998.485103580002,131.58110445000057,54374.19184104 2023-12-10,16:03:25.000,344,11107005,-795,0,1702224204,12998.646775019988,131.60225183999864,54374.3176092 2023-12-10,16:03:26.000,344,11107014,-795,0,1702224205,12998.693929189998,131.609300969998,54374.43639024 2023-12-10,16:03:27.000,344,11107059,-795,0,1702224206,12998.707401809988,131.58110445000057,54374.478312960004 2023-12-10,16:03:28.000,344,11106991,-795,0,1702224207,12998.720874429993,131.61635010000464,54374.4573516 2023-12-10,16:03:29.000,344,11107017,-795,0,1702224208,12998.693929189998,131.6586448800008,54374.35953192 2023-12-10,16:03:30.000,344,11106994,-795,0,1702224209,12998.714138119998,131.64454662000207,54374.36651904 2023-12-10,16:03:31.000,344,11106903,-795,0,1702224210,12998.700665499993,131.65159575000143,54374.37350616001 2023-12-10,16:03:32.000,344,11107006,-795,0,1702224211,12998.700665499993,131.63749749000272,54374.43639024 2023-12-10,16:03:33.000,344,11107022,-795,0,1702224212,12998.687192879988,131.64454662000207,54374.35254480001 2023-12-10,16:03:34.000,344,11107004,-795,0,1702224213,12998.673720259998,131.65159575000143,54374.331583440005 2023-12-10,16:03:35.000,344,11106995,-795,0,1702224214,12998.768028599989,131.67979226999887,54374.478312960004 2023-12-10,16:03:36.000,344,11107069,-795,0,1702224215,12998.754555979998,131.66569401000015,54374.53420992 2023-12-10,16:03:37.000,344,11107001,-795,0,1702224216,12998.768028599989,131.6727431399995,54374.499274320005 2023-12-10,16:03:38.000,344,11106947,-795,0,1702224217,12998.727610739988,131.623399230004,54374.247738 2023-12-10,16:03:39.000,344,11106992,-795,0,1702224218,12998.788237529989,131.623399230004,54374.32459632001 2023-12-10,16:03:40.000,344,11107005,-795,0,1702224219,12998.781501219994,131.61635010000464,54374.40844176 2023-12-10,16:03:41.000,344,11107058,-795,0,1702224220,12998.781501219994,131.60225183999864,54374.35254480001 2023-12-10,16:03:42.000,344,11107034,-795,0,1702224221,12998.848864319989,131.61635010000464,54374.46433872 2023-12-10,16:03:43.000,344,11106972,-795,0,1702224222,12998.815182769999,131.60225183999864,54374.39446752 2023-12-10,16:03:44.000,344,11107013,-795,0,1702224223,12998.828655389989,131.5388096700044,54374.40844176 2023-12-10,16:03:45.000,344,11107030,-795,0,1702224224,12998.869073249989,131.5740553200012,54374.5272228 2023-12-10,16:03:46.000,344,11106990,-795,0,1702224225,12998.869073249989,131.5106131499997,54374.52023568001 2023-12-10,16:03:47.000,344,11107021,-795,0,1702224226,12998.855600629999,131.56700619000185,54374.499274320005 2023-12-10,16:03:48.000,344,11107059,-795,0,1702224227,12998.821919079994,131.5388096700044,54374.478312960004 2023-12-10,16:03:49.000,344,11107038,-795,0,1702224228,12998.734347049998,131.59520270999928,54374.37350616001 2023-12-10,16:03:50.000,344,11107007,-795,0,1702224229,12998.700665499993,131.60225183999864,54374.33857056 2023-12-10,16:03:51.000,344,11106979,-795,0,1702224230,12998.788237529989,131.609300969998,54374.51324856 2023-12-10,16:03:52.000,344,11106990,-795,0,1702224231,12998.754555979998,131.61635010000464,54374.56914552001 2023-12-10,16:03:53.000,344,11107036,-795,0,1702224232,12998.714138119998,131.65159575000143,54374.59010688001 2023-12-10,16:03:54.000,344,11107015,-795,0,1702224233,12998.640038709993,131.61635010000464,54374.37350616001 2023-12-10,16:03:55.000,344,11107026,-795,0,1702224234,12998.572675609998,131.6586448800008,54374.47132584001 2023-12-10,16:03:56.000,344,11107008,-795,0,1702224235,12998.525521440002,131.65159575000143,54374.54119704001 2023-12-10,16:03:57.000,344,11106981,-795,0,1702224236,12998.471630959997,131.70093966000422,54374.499274320005 2023-12-10,16:03:58.000,344,11106980,-795,0,1702224237,12998.390795239997,131.69389053000486,54374.3874804 2023-12-10,16:03:59.000,344,11106963,-795,0,1702224238,12998.330168449997,131.75028356999974,54374.46433872 2023-12-10,16:04:00.000,344,11106978,-795,0,1702224239,12998.343641070001,131.76438182999846,54374.666965200006 2023-12-10,16:04:01.000,344,11107012,-795,0,1702224240,12998.303223210001,131.7855292200038,54374.65299096 2023-12-10,16:04:02.000,344,11106989,-795,0,1702224241,12998.283014280001,131.77848009000445,54374.52023568001 2023-12-10,16:04:03.000,344,11107010,-795,0,1702224242,12998.168497009996,131.77143095999782,54374.429403120004 2023-12-10,16:04:04.000,344,11107035,-795,0,1702224243,12998.09439759999,131.76438182999846,54374.33857056 2023-12-10,16:04:05.000,344,11107040,-795,0,1702224244,12998.00008926,131.77848009000445,54374.380493280005 2023-12-10,16:04:06.000,344,11106981,-795,0,1702224245,12998.02029819,131.82782399999996,54374.5272228 2023-12-10,16:04:07.000,344,11107032,-795,0,1702224246,12997.946198779995,131.82782399999996,54374.55517128 2023-12-10,16:04:08.000,344,11107003,-795,0,1702224247,12997.885571989995,131.84897138999804,54374.4573516 2023-12-10,16:04:09.000,344,11107051,-795,0,1702224248,12997.85862675,131.82782399999996,54374.3176092 2023-12-10,16:04:10.000,344,11106950,-795,0,1702224249,12997.83168150999,131.79257835000317,54374.40145464001 2023-12-10,16:04:11.000,344,11106964,-795,0,1702224250,12997.79799996,131.7573326999991,54374.3874804 2023-12-10,16:04:12.000,344,11106983,-795,0,1702224251,12997.79126364999,131.74323444000038,54374.40844176 2023-12-10,16:04:13.000,344,11106997,-795,0,1702224252,12997.737373169999,131.77848009000445,54374.310622080004 2023-12-10,16:04:14.000,344,11107012,-795,0,1702224253,12997.676746379999,131.72913618000166,54374.18485392001 2023-12-10,16:04:15.000,344,11107047,-795,0,1702224254,12997.75084578999,131.74323444000038,54374.40844176 2023-12-10,16:04:16.000,344,11107027,-795,0,1702224255,12997.81147257999,131.69389053000486,54374.42241600001 2023-12-10,16:04:17.000,344,11106977,-795,0,1702224256,12997.703691619994,131.69389053000486,54374.40145464001 2023-12-10,16:04:18.000,344,11106998,-795,0,1702224257,12997.609383279989,131.6727431399995,54374.18485392001 2023-12-10,16:04:19.000,344,11106943,-795,0,1702224258,12997.562229109993,131.70093966000422,54373.98222744 2023-12-10,16:04:20.000,344,11107019,-795,0,1702224259,12997.595910659998,131.6586448800008,54374.25472512001 2023-12-10,16:04:21.000,344,11107013,-795,0,1702224260,12997.602646969994,131.65159575000143,54374.28966072 2023-12-10,16:04:22.000,344,11107012,-795,0,1702224261,12997.582438039994,131.6727431399995,54374.30363496001 2023-12-10,16:04:23.000,344,11107008,-795,0,1702224262,12997.589174349989,131.64454662000207,54374.19882816 2023-12-10,16:04:24.000,344,11106982,-795,0,1702224263,12997.582438039994,131.66569401000015,54374.21978952 2023-12-10,16:04:25.000,344,11107029,-795,0,1702224264,12997.629592209989,131.68684139999823,54374.36651904 2023-12-10,16:04:26.000,344,11106989,-795,0,1702224265,12997.656537449999,131.68684139999823,54374.26869936 2023-12-10,16:04:27.000,344,11107013,-795,0,1702224266,12997.670010069989,131.70093966000422,54374.26869936 2023-12-10,16:04:28.000,344,11107022,-795,0,1702224267,12997.602646969994,131.70093966000422,54374.10799560001 2023-12-10,16:04:29.000,344,11107014,-795,0,1702224268,12997.663273759994,131.7220870500023,54374.15690544001 2023-12-10,16:04:30.000,344,11107031,-795,0,1702224269,12997.717164239999,131.7855292200038,54374.25472512001 2023-12-10,16:04:31.000,344,11107066,-795,0,1702224270,12997.79126364999,131.8066766100019,54374.35254480001 2023-12-10,16:04:32.000,344,11107035,-795,0,1702224271,12997.845154129995,131.8842170400021,54374.310622080004 2023-12-10,16:04:33.000,344,11106986,-795,0,1702224272,12997.83841782,131.8842170400021,54374.43639024 2023-12-10,16:04:34.000,344,11106940,-795,0,1702224273,12997.865363059995,131.9335609500049,54374.20581528001 2023-12-10,16:04:35.000,344,11106950,-795,0,1702224274,12997.89230829999,132.0181505100045,54374.3176092 2023-12-10,16:04:36.000,344,11107039,-795,0,1702224275,12997.87209936999,132.1168383300028,54374.44337736001 2023-12-10,16:04:37.000,344,11106997,-795,0,1702224276,12997.93272615999,132.18732963000366,54374.44337736001 2023-12-10,16:04:38.000,344,11107008,-795,0,1702224277,12997.89904461,132.25782093000453,54374.28966072 2023-12-10,16:04:39.000,344,11106985,-795,0,1702224278,12997.9596714,132.3424104900041,54374.40145464001 2023-12-10,16:04:40.000,344,11107015,-795,0,1702224279,12998.10113391,132.3776561400009,54374.499274320005 2023-12-10,16:04:41.000,344,11106999,-795,0,1702224280,12998.107870219996,132.49044221999793,54374.548184160005 2023-12-10,16:04:42.000,344,11106968,-795,0,1702224281,12998.1617607,132.50454048000393,54374.56914552001 2023-12-10,16:04:43.000,344,11106990,-795,0,1702224282,12998.148288079996,132.55388438999944,54374.54119704001 2023-12-10,16:04:44.000,344,11106985,-795,0,1702224283,12998.08092498,132.60322830000223,54374.51324856 2023-12-10,16:04:45.000,344,11107011,-795,0,1702224284,12998.087661289996,132.61732656000095,54374.43639024 2023-12-10,16:04:46.000,344,11107001,-795,0,1702224285,12998.09439759999,132.65257220999774,54374.5621584 2023-12-10,16:04:47.000,344,11107007,-795,0,1702224286,12998.128079149996,132.65962134000438,54374.72286216 2023-12-10,16:04:48.000,344,11107027,-795,0,1702224287,12997.986616639995,132.71601437999925,54374.49228720001 2023-12-10,16:04:49.000,344,11107042,-795,0,1702224288,12997.97314401999,132.7089652499999,54374.60408112 2023-12-10,16:04:50.000,344,11106954,-795,0,1702224289,12997.9596714,132.69486699000117,54374.56914552001 2023-12-10,16:04:51.000,344,11106994,-795,0,1702224290,12997.885571989995,132.6737196000031,54374.54119704001 2023-12-10,16:04:52.000,344,11107002,-795,0,1702224291,12997.83168150999,132.69486699000117,54374.646003840004 2023-12-10,16:04:53.000,344,11107002,-795,0,1702224292,12997.73063685999,132.68076873000246,54374.37350616001 2023-12-10,16:04:54.000,344,11106998,-795,0,1702224293,12997.73063685999,132.66667047000374,54374.499274320005 2023-12-10,16:04:55.000,344,11107012,-795,0,1702224294,12997.75084578999,132.54683526000008,54374.666965200006 2023-12-10,16:04:56.000,344,11107020,-795,0,1702224295,12997.663273759994,132.5609335199988,54374.63901672001 2023-12-10,16:04:57.000,344,11106993,-795,0,1702224296,12997.616119589999,132.5891300400035,54374.6320296 2023-12-10,16:04:58.000,344,11106952,-795,0,1702224297,12997.474657079998,132.5609335199988,54374.35953192 2023-12-10,16:04:59.000,344,11106939,-795,0,1702224298,12997.467920769988,132.48339308999857,54374.429403120004 2023-12-10,16:05:00.000,344,11106947,-795,0,1702224299,12997.414030289998,132.48339308999857,54374.478312960004 2023-12-10,16:05:01.000,344,11107010,-795,0,1702224300,12997.393821359998,132.46929482999985,54374.51324856 2023-12-10,16:05:02.000,344,11106997,-795,0,1702224301,12997.373612429998,132.40585265999835,54374.50626144 2023-12-10,16:05:03.000,344,11107027,-795,0,1702224302,12997.373612429998,132.43404918000306,54374.4573516 2023-12-10,16:05:04.000,344,11106996,-795,0,1702224303,12997.393821359998,132.34945962000347,54374.29664784 2023-12-10,16:05:05.000,344,11107009,-795,0,1702224304,12997.548756489989,132.25782093000453,54374.48530008 2023-12-10,16:05:06.000,344,11106939,-795,0,1702224305,12997.548756489989,132.15913310999895,54374.41542888 2023-12-10,16:05:07.000,344,11107053,-795,0,1702224306,12997.555492799998,131.9688066000017,54374.3874804 2023-12-10,16:05:08.000,344,11106989,-795,0,1702224307,12997.447711839988,131.9194626899989,54374.28966072 2023-12-10,16:05:09.000,344,11106978,-795,0,1702224308,12997.380348739993,131.85602052000468,54374.380493280005 2023-12-10,16:05:10.000,344,11106953,-795,0,1702224309,12997.326458260002,131.83487312999932,54374.43639024 2023-12-10,16:05:11.000,344,11107008,-795,0,1702224310,12997.366876120002,131.81372574000125,54374.57613264 2023-12-10,16:05:12.000,344,11106992,-795,0,1702224311,12997.373612429998,131.82782399999996,54374.59010688001 2023-12-10,16:05:13.000,344,11106997,-795,0,1702224312,12997.400557669993,131.84192225999868,54374.59010688001 2023-12-10,16:05:14.000,344,11106939,-795,0,1702224313,12997.360139809993,131.7855292200038,54374.46433872 2023-12-10,16:05:15.000,344,11106931,-795,0,1702224314,12997.346667190002,131.79962748000253,54374.429403120004 2023-12-10,16:05:16.000,344,11106985,-795,0,1702224315,12997.286040400002,131.79257835000317,54374.380493280005 2023-12-10,16:05:17.000,344,11106995,-795,0,1702224316,12997.420766599993,131.7855292200038,54374.57613264 2023-12-10,16:05:18.000,344,11106966,-795,0,1702224317,12997.447711839988,131.77848009000445,54374.478312960004 2023-12-10,16:05:19.000,344,11106996,-795,0,1702224318,12997.501602319993,131.7220870500023,54374.48530008 2023-12-10,16:05:20.000,344,11107025,-795,0,1702224319,12997.400557669993,131.75028356999974,54374.53420992 2023-12-10,16:05:21.000,344,11106988,-795,0,1702224320,12997.575701729998,131.74323444000038,54374.63901672001 2023-12-10,16:05:22.000,344,11107058,-795,0,1702224321,12997.575701729998,131.74323444000038,54374.56914552001 2023-12-10,16:05:23.000,344,11107003,-795,0,1702224322,12997.548756489989,131.72913618000166,54374.548184160005 2023-12-10,16:05:24.000,344,11106977,-795,0,1702224323,12997.515074939998,131.76438182999846,54374.50626144 2023-12-10,16:05:25.000,344,11106987,-795,0,1702224324,12997.488129699988,131.8066766100019,54374.478312960004 2023-12-10,16:05:26.000,344,11107003,-795,0,1702224325,12997.542020179993,131.8066766100019,54374.54119704001 2023-12-10,16:05:27.000,344,11107002,-795,0,1702224326,12997.521811249993,131.84897138999804,54374.6320296 2023-12-10,16:05:28.000,344,11106966,-795,0,1702224327,12997.515074939998,131.84897138999804,54374.5621584 2023-12-10,16:05:29.000,344,11106982,-795,0,1702224328,12997.548756489989,131.9335609500049,54374.57613264 2023-12-10,16:05:30.000,344,11106938,-795,0,1702224329,12997.474657079998,131.9688066000017,54374.39446752 2023-12-10,16:05:31.000,344,11106978,-795,0,1702224330,12997.427502909988,131.97585573000106,54374.478312960004 2023-12-10,16:05:32.000,344,11106999,-795,0,1702224331,12997.542020179993,132.05339616000128,54374.548184160005 2023-12-10,16:05:33.000,344,11107023,-795,0,1702224332,12997.407293980003,132.12388746000215,54374.36651904 2023-12-10,16:05:34.000,344,11106988,-795,0,1702224333,12997.387085050002,132.20142789000238,54374.41542888 2023-12-10,16:05:35.000,344,11106955,-795,0,1702224334,12997.454448149998,132.2155261500011,54374.59010688001 2023-12-10,16:05:36.000,344,11107030,-795,0,1702224335,12997.454448149998,132.2507717999979,54374.597094000004 2023-12-10,16:05:37.000,344,11107033,-795,0,1702224336,12997.440975529993,132.34945962000347,54374.618055360006 2023-12-10,16:05:38.000,344,11106925,-795,0,1702224337,12997.326458260002,132.29306658000132,54374.37350616001 2023-12-10,16:05:39.000,344,11106950,-795,0,1702224338,12997.312985639997,132.33536136000475,54374.450364480006 2023-12-10,16:05:40.000,344,11107028,-795,0,1702224339,12997.292776709997,132.34945962000347,54374.61106824001 2023-12-10,16:05:41.000,344,11106985,-795,0,1702224340,12997.259095159992,132.35650875000283,54374.59010688001 2023-12-10,16:05:42.000,344,11106990,-795,0,1702224341,12997.232149919997,132.38470527000027,54374.56914552001 2023-12-10,16:05:43.000,344,11107034,-795,0,1702224342,12997.144577890002,132.398803529999,54374.50626144 2023-12-10,16:05:44.000,344,11107003,-795,0,1702224343,12997.164786820002,132.3776561400009,54374.618055360006 2023-12-10,16:05:45.000,344,11107031,-795,0,1702224344,12997.151314199997,132.38470527000027,54374.73683640001 2023-12-10,16:05:46.000,344,11107014,-795,0,1702224345,12997.077214789992,132.34945962000347,54374.72286216 2023-12-10,16:05:47.000,344,11107030,-795,0,1702224346,12997.077214789992,132.34945962000347,54374.715875040005 2023-12-10,16:05:48.000,344,11107021,-795,0,1702224347,12997.009851689996,132.30011571000068,54374.57613264 2023-12-10,16:05:49.000,344,11106967,-795,0,1702224348,12996.989642759996,132.29306658000132,54374.57613264 2023-12-10,16:05:50.000,344,11107000,-795,0,1702224349,12997.057005859991,132.30011571000068,54374.646003840004 2023-12-10,16:05:51.000,344,11107044,-795,0,1702224350,12997.016587999991,132.27191919000325,54374.764784880004 2023-12-10,16:05:52.000,344,11106999,-795,0,1702224351,12997.009851689996,132.2789683200026,54374.715875040005 2023-12-10,16:05:53.000,344,11107056,-795,0,1702224352,12997.043533240001,132.24372266999853,54374.666965200006 2023-12-10,16:05:54.000,344,11106917,-795,0,1702224353,12997.030060619996,132.18732963000366,54374.499274320005 2023-12-10,16:05:55.000,344,11106941,-795,0,1702224354,12997.030060619996,132.1802805000043,54374.50626144 2023-12-10,16:05:56.000,344,11106998,-795,0,1702224355,12997.009851689996,132.15913310999895,54374.597094000004 2023-12-10,16:05:57.000,344,11107062,-795,0,1702224356,12997.070478479996,132.1168383300028,54374.618055360006 2023-12-10,16:05:58.000,344,11106986,-795,0,1702224357,12997.030060619996,132.1520839799996,54374.46433872 2023-12-10,16:05:59.000,344,11107004,-795,0,1702224358,12997.023324310001,132.14503485000023,54374.46433872 2023-12-10,16:06:00.000,344,11107033,-795,0,1702224359,12997.151314199997,132.15913310999895,54374.67395232 2023-12-10,16:06:01.000,344,11107044,-795,0,1702224360,12997.171523129997,132.1520839799996,54374.597094000004 2023-12-10,16:06:02.000,344,11106949,-795,0,1702224361,12997.184995750002,132.12388746000215,54374.68093944 2023-12-10,16:06:03.000,344,11106961,-795,0,1702224362,12997.191732059997,132.12388746000215,54374.618055360006 2023-12-10,16:06:04.000,344,11107009,-795,0,1702224363,12997.151314199997,132.09569094000472,54374.5272228 2023-12-10,16:06:05.000,344,11106991,-795,0,1702224364,12997.184995750002,132.10978920000343,54374.52023568001 2023-12-10,16:06:06.000,344,11107034,-795,0,1702224365,12997.319721949993,132.1168383300028,54374.70888792001 2023-12-10,16:06:07.000,344,11107026,-795,0,1702224366,12997.339930879993,132.10274007000407,54374.771772 2023-12-10,16:06:08.000,344,11107022,-795,0,1702224367,12997.306249330002,132.12388746000215,54374.74382352 2023-12-10,16:06:09.000,344,11106999,-795,0,1702224368,12997.333194569997,132.1661822399983,54374.60408112 2023-12-10,16:06:10.000,344,11106953,-795,0,1702224369,12997.339930879993,132.1309365900015,54374.77875912001 2023-12-10,16:06:11.000,344,11107023,-795,0,1702224370,12997.339930879993,132.09569094000472,54374.72286216 2023-12-10,16:06:12.000,344,11107012,-795,0,1702224371,12997.333194569997,132.18732963000366,54374.764784880004 2023-12-10,16:06:13.000,344,11106965,-795,0,1702224372,12997.286040400002,132.1168383300028,54374.72286216 2023-12-10,16:06:14.000,344,11106980,-795,0,1702224373,12997.252358849997,132.1520839799996,54374.67395232 2023-12-10,16:06:15.000,344,11107051,-795,0,1702224374,12997.339930879993,132.13798572000087,54374.86959168 2023-12-10,16:06:16.000,344,11107006,-795,0,1702224375,12997.306249330002,132.19437876000302,54374.883565920005 2023-12-10,16:06:17.000,344,11107005,-795,0,1702224376,12997.286040400002,132.1802805000043,54374.97439848001 2023-12-10,16:06:18.000,344,11106979,-795,0,1702224377,12997.245622540002,132.22962440999981,54374.85561744001 2023-12-10,16:06:19.000,344,11106989,-795,0,1702224378,12997.178259439992,132.25782093000453,54374.7019008 2023-12-10,16:06:20.000,344,11106943,-795,0,1702224379,12997.117632649992,132.29306658000132,54374.75081064 2023-12-10,16:06:21.000,344,11107044,-795,0,1702224380,12997.057005859991,132.2507717999979,54374.65299096 2023-12-10,16:06:22.000,344,11107022,-795,0,1702224381,12997.097423719992,132.32126309999876,54374.86260456 2023-12-10,16:06:23.000,344,11107032,-795,0,1702224382,12997.057005859991,132.35650875000283,54374.82068184 2023-12-10,16:06:24.000,344,11107030,-795,0,1702224383,12997.030060619996,132.4270000500037,54374.85561744001 2023-12-10,16:06:25.000,344,11107034,-795,0,1702224384,12996.969433829996,132.44109831000242,54374.72286216 2023-12-10,16:06:26.000,344,11107013,-795,0,1702224385,12996.969433829996,132.44814744000178,54374.79273336 2023-12-10,16:06:27.000,344,11106991,-795,0,1702224386,12996.929015969996,132.49749135000457,54374.771772 2023-12-10,16:06:28.000,344,11106984,-795,0,1702224387,12996.868389179996,132.525687870002,54374.75081064 2023-12-10,16:06:29.000,344,11107029,-795,0,1702224388,12996.85491655999,132.56798264999816,54374.72286216 2023-12-10,16:06:30.000,344,11107027,-795,0,1702224389,12996.787553459995,132.6102774300016,54374.666965200006 2023-12-10,16:06:31.000,344,11107002,-795,0,1702224390,12996.77408083999,132.6243756900003,54374.646003840004 2023-12-10,16:06:32.000,344,11107007,-795,0,1702224391,12996.767344529995,132.7089652499999,54374.834656080006 2023-12-10,16:06:33.000,344,11106965,-795,0,1702224392,12996.71345404999,132.66667047000374,54374.8416432 2023-12-10,16:06:34.000,344,11107020,-795,0,1702224393,12996.59220046999,132.7089652499999,54374.68792656001 2023-12-10,16:06:35.000,344,11106979,-795,0,1702224394,12996.59893678,132.73011263999797,54374.72984928 2023-12-10,16:06:36.000,344,11107048,-795,0,1702224395,12996.57199153999,132.77945655000076,54374.764784880004 2023-12-10,16:06:37.000,344,11107038,-795,0,1702224396,12996.605673089995,132.79355480999948,54374.79972048 2023-12-10,16:06:38.000,344,11106968,-795,0,1702224397,12996.477683199999,132.84289872000227,54374.80670760001 2023-12-10,16:06:39.000,344,11107002,-795,0,1702224398,12996.450737959989,132.85699698000099,54374.7019008 2023-12-10,16:06:40.000,344,11107023,-795,0,1702224399,12996.423792719994,132.88519349999842,54374.69491368 2023-12-10,16:06:41.000,344,11106951,-795,0,1702224400,12996.484419509994,132.89224262999778,54374.82766896001 2023-12-10,16:06:42.000,344,11106942,-795,0,1702224401,12996.417056409999,132.96273392999865,54374.80670760001 2023-12-10,16:06:43.000,344,11107038,-795,0,1702224402,12996.383374859994,132.92748828000185,54374.74382352 2023-12-10,16:06:44.000,344,11107018,-795,0,1702224403,12996.302539139993,132.96273392999865,54374.60408112 2023-12-10,16:06:45.000,344,11107041,-795,0,1702224404,12996.356429619998,132.983881320004,54374.666965200006 2023-12-10,16:06:46.000,344,11107023,-795,0,1702224405,12996.349693309989,133.06142175000423,54374.6320296 2023-12-10,16:06:47.000,344,11106969,-795,0,1702224406,12996.437265339999,132.99797958000272,54374.834656080006 2023-12-10,16:06:48.000,344,11107061,-795,0,1702224407,12996.410320099989,133.03322522999952,54374.834656080006 2023-12-10,16:06:49.000,344,11106960,-795,0,1702224408,12996.423792719994,133.06142175000423,54374.82766896001 2023-12-10,16:06:50.000,344,11106974,-795,0,1702224409,12996.376638549998,133.09666740000102,54374.666965200006 2023-12-10,16:06:51.000,344,11106991,-795,0,1702224410,12996.356429619998,133.10371653000038,54374.597094000004 2023-12-10,16:06:52.000,344,11107013,-795,0,1702224411,12996.444001649994,133.12486391999846,54374.77875912001 2023-12-10,16:06:53.000,344,11107026,-795,0,1702224412,12996.423792719994,133.11076565999974,54374.666965200006 2023-12-10,16:06:54.000,344,11107026,-795,0,1702224413,12996.410320099989,133.12486391999846,54374.666965200006 2023-12-10,16:06:55.000,344,11106992,-795,0,1702224414,12996.53830999,133.1812569600006,54374.80670760001 2023-12-10,16:06:56.000,344,11107000,-795,0,1702224415,12996.524837369994,133.20945347999805,54374.8416432 2023-12-10,16:06:57.000,344,11106997,-795,0,1702224416,12996.524837369994,133.2306008700034,54374.84863032 2023-12-10,16:06:58.000,344,11106991,-795,0,1702224417,12996.504628439994,133.25879739000084,54374.68093944 2023-12-10,16:06:59.000,344,11106943,-795,0,1702224418,12996.55178260999,133.2658465200002,54374.785746240006 2023-12-10,16:07:00.000,344,11106977,-795,0,1702224419,12996.53830999,133.3292886900017,54374.785746240006 2023-12-10,16:07:01.000,344,11107004,-795,0,1702224420,12996.57872785,133.3292886900017,54374.813694720004 2023-12-10,16:07:02.000,344,11107003,-795,0,1702224421,12996.524837369994,133.34338695000042,54374.89754016 2023-12-10,16:07:03.000,344,11107002,-795,0,1702224422,12996.545046299994,133.38568173000385,54374.764784880004 2023-12-10,16:07:04.000,344,11106984,-795,0,1702224423,12996.545046299994,133.43502563999937,54374.82766896001 2023-12-10,16:07:05.000,344,11107014,-795,0,1702224424,12996.65956357,133.43502563999937,54374.953437120006 2023-12-10,16:07:06.000,344,11107028,-795,0,1702224425,12996.57199153999,133.42797651,54374.932475760004 2023-12-10,16:07:07.000,344,11107065,-795,0,1702224426,12996.565255229994,133.46322216000408,54374.8416432 2023-12-10,16:07:08.000,344,11107000,-795,0,1702224427,12996.53830999,133.49141868000152,54374.80670760001 2023-12-10,16:07:09.000,344,11107049,-795,0,1702224428,12996.55178260999,133.49846781000088,54374.79273336 2023-12-10,16:07:10.000,344,11107041,-795,0,1702224429,12996.57872785,133.49846781000088,54374.97439848001 2023-12-10,16:07:11.000,344,11106960,-795,0,1702224430,12996.57872785,133.54781172000366,54375.06523104 2023-12-10,16:07:12.000,344,11107027,-795,0,1702224431,12996.53157367999,133.56190998000238,54375.09317952001 2023-12-10,16:07:13.000,344,11106966,-795,0,1702224432,12996.57199153999,133.56895911000174,54375.12811512 2023-12-10,16:07:14.000,344,11106982,-795,0,1702224433,12996.49115581999,133.63240128000325,54374.93946288 2023-12-10,16:07:15.000,344,11107004,-795,0,1702224434,12996.53157367999,133.66764693000005,54374.97439848001 2023-12-10,16:07:16.000,344,11107007,-795,0,1702224435,12996.477683199999,133.73108910000155,54375.09317952001 2023-12-10,16:07:17.000,344,11107015,-795,0,1702224436,12996.504628439994,133.73108910000155,54375.051256800005 2023-12-10,16:07:18.000,344,11107053,-795,0,1702224437,12996.423792719994,133.66764693000005,54375.02330832001 2023-12-10,16:07:19.000,344,11107058,-795,0,1702224438,12996.464210579994,133.70994171000348,54375.07221816001 2023-12-10,16:07:20.000,344,11107044,-795,0,1702224439,12996.49115581999,133.65354867000133,54375.16305072001 2023-12-10,16:07:21.000,344,11106984,-795,0,1702224440,12996.464210579994,133.6605978000007,54375.21196056001 2023-12-10,16:07:22.000,344,11106995,-795,0,1702224441,12996.336220689998,133.61830302000453,54374.79273336 2023-12-10,16:07:23.000,344,11107017,-795,0,1702224442,12996.342956999993,133.6394504100026,54374.97439848001 2023-12-10,16:07:24.000,344,11107059,-795,0,1702224443,12996.363165929994,133.6394504100026,54375.0163212 2023-12-10,16:07:25.000,344,11107016,-795,0,1702224444,12996.363165929994,133.6605978000007,54374.91850152 2023-12-10,16:07:26.000,344,11106975,-795,0,1702224445,12996.369902239989,133.61830302000453,54375.07221816001 2023-12-10,16:07:27.000,344,11106992,-795,0,1702224446,12996.396847479999,133.59010649999982,54375.121128000006 2023-12-10,16:07:28.000,344,11106999,-795,0,1702224447,12996.336220689998,133.56190998000238,54375.09317952001 2023-12-10,16:07:29.000,344,11106990,-795,0,1702224448,12996.316011759998,133.5407625900043,54375.002346960006 2023-12-10,16:07:30.000,344,11107019,-795,0,1702224449,12996.376638549998,133.5125660699996,54375.0861924 2023-12-10,16:07:31.000,344,11106998,-795,0,1702224450,12996.356429619998,133.5125660699996,54375.03029544 2023-12-10,16:07:32.000,344,11107035,-795,0,1702224451,12996.316011759998,133.49141868000152,54375.06523104 2023-12-10,16:07:33.000,344,11107044,-795,0,1702224452,12996.289066519988,133.5266643299983,54374.94645000001 2023-12-10,16:07:34.000,344,11107013,-795,0,1702224453,12996.275593899998,133.49141868000152,54374.96741136 2023-12-10,16:07:35.000,344,11107016,-795,0,1702224454,12996.336220689998,133.48436955000216,54375.03029544 2023-12-10,16:07:36.000,344,11107031,-795,0,1702224455,12996.390111169989,133.48436955000216,54375.100166640004 2023-12-10,16:07:37.000,344,11106980,-795,0,1702224456,12996.383374859994,133.48436955000216,54375.14208936001 2023-12-10,16:07:38.000,344,11107038,-795,0,1702224457,12996.396847479999,133.44912389999809,54375.121128000006 2023-12-10,16:07:39.000,344,11107102,-795,0,1702224458,12996.329484379989,133.49846781000088,54374.932475760004 2023-12-10,16:07:40.000,344,11106987,-795,0,1702224459,12996.383374859994,133.43502563999937,54374.99535984001 2023-12-10,16:07:41.000,344,11107013,-795,0,1702224460,12996.457474269999,133.4773204200028,54375.09317952001 2023-12-10,16:07:42.000,344,11107014,-795,0,1702224461,12996.47094688999,133.46322216000408,54375.13510224 2023-12-10,16:07:43.000,344,11107032,-795,0,1702224462,12996.504628439994,133.48436955000216,54375.07920528 2023-12-10,16:07:44.000,344,11106992,-795,0,1702224463,12996.545046299994,133.46322216000408,54375.10715376 2023-12-10,16:07:45.000,344,11107016,-795,0,1702224464,12996.61914571,133.49846781000088,54375.170037840006 2023-12-10,16:07:46.000,344,11107002,-795,0,1702224465,12996.63261832999,133.44207476999873,54375.12811512 2023-12-10,16:07:47.000,344,11106976,-795,0,1702224466,12996.65282725999,133.45617303000472,54375.0861924 2023-12-10,16:07:48.000,344,11106961,-795,0,1702224467,12996.646090949995,133.46322216000408,54374.98837272 2023-12-10,16:07:49.000,344,11107017,-795,0,1702224468,12996.65282725999,133.3927308600032,54375.03728256 2023-12-10,16:07:50.000,344,11106970,-795,0,1702224469,12996.59220046999,133.3786326000045,54375.121128000006 2023-12-10,16:07:51.000,344,11106978,-795,0,1702224470,12996.57199153999,133.39977999000257,54375.14208936001 2023-12-10,16:07:52.000,344,11107001,-795,0,1702224471,12996.450737959989,133.42092738000065,54375.1560636 2023-12-10,16:07:53.000,344,11106966,-795,0,1702224472,12996.504628439994,133.5125660699996,54375.19798632 2023-12-10,16:07:54.000,344,11107005,-795,0,1702224473,12996.410320099989,133.50551694000023,54374.98837272 2023-12-10,16:07:55.000,344,11107008,-795,0,1702224474,12996.484419509994,133.56895911000174,54375.07920528 2023-12-10,16:07:56.000,344,11106961,-795,0,1702224475,12996.464210579994,133.55486085000302,54375.06523104 2023-12-10,16:07:57.000,344,11106997,-795,0,1702224476,12996.524837369994,133.54781172000366,54375.13510224 2023-12-10,16:07:58.000,344,11107016,-795,0,1702224477,12996.464210579994,133.55486085000302,54375.03029544 2023-12-10,16:07:59.000,344,11106966,-795,0,1702224478,12996.464210579994,133.55486085000302,54375.12811512 2023-12-10,16:08:00.000,344,11106971,-795,0,1702224479,12996.53830999,133.56190998000238,54375.23292192 2023-12-10,16:08:01.000,344,11107039,-795,0,1702224480,12996.55851892,133.59715562999918,54375.30978024001 2023-12-10,16:08:02.000,344,11107029,-795,0,1702224481,12996.55178260999,133.56190998000238,54375.23292192 2023-12-10,16:08:03.000,344,11107042,-795,0,1702224482,12996.497892129999,133.56190998000238,54375.18401208 2023-12-10,16:08:04.000,344,11107050,-795,0,1702224483,12996.477683199999,133.54781172000366,54375.07920528 2023-12-10,16:08:05.000,344,11107014,-795,0,1702224484,12996.47094688999,133.60420475999854,54375.20497344 2023-12-10,16:08:06.000,344,11107006,-795,0,1702224485,12996.457474269999,133.51961519999895,54375.23292192 2023-12-10,16:08:07.000,344,11107005,-795,0,1702224486,12996.444001649994,133.55486085000302,54375.267857520004 2023-12-10,16:08:08.000,344,11106975,-795,0,1702224487,12996.396847479999,133.58305737000046,54375.19099920001 2023-12-10,16:08:09.000,344,11106979,-795,0,1702224488,12996.342956999993,133.59715562999918,54375.10715376 2023-12-10,16:08:10.000,344,11106974,-795,0,1702224489,12996.309275449988,133.5125660699996,54375.1560636 2023-12-10,16:08:11.000,344,11107012,-795,0,1702224490,12996.262121279993,133.51961519999895,54375.16305072001 2023-12-10,16:08:12.000,344,11106954,-795,0,1702224491,12996.194758179998,133.49141868000152,54375.12811512 2023-12-10,16:08:13.000,344,11107019,-795,0,1702224492,12996.134131389997,133.46322216000408,54375.06523104 2023-12-10,16:08:14.000,344,11106988,-795,0,1702224493,12996.100449839993,133.50551694000023,54375.07221816001 2023-12-10,16:08:15.000,344,11106993,-795,0,1702224494,12996.113922459997,133.44207476999873,54375.20497344 2023-12-10,16:08:16.000,344,11106975,-795,0,1702224495,12996.073504599997,133.43502563999937,54375.1560636 2023-12-10,16:08:17.000,344,11106984,-795,0,1702224496,12996.006141500002,133.42797651,54375.19798632 2023-12-10,16:08:18.000,344,11106980,-795,0,1702224497,12995.958987329992,133.42092738000065,54374.93946288 2023-12-10,16:08:19.000,344,11106968,-795,0,1702224498,12995.925305780002,133.4138782500013,54375.051256800005 2023-12-10,16:08:20.000,344,11106979,-795,0,1702224499,12995.871415299996,133.4138782500013,54375.03728256 2023-12-10,16:08:21.000,344,11107010,-795,0,1702224500,12995.844470060001,133.40682912000193,54375.03029544 2023-12-10,16:08:22.000,344,11107009,-795,0,1702224501,12995.797315889991,133.37158346999786,54375.02330832001 2023-12-10,16:08:23.000,344,11107013,-795,0,1702224502,12995.736689099991,133.33633782000106,54374.65997808001 2023-12-10,16:08:24.000,344,11106999,-795,0,1702224503,12995.70300755,133.37158346999786,54374.74382352 2023-12-10,16:08:25.000,344,11107006,-795,0,1702224504,12995.804052200001,133.40682912000193,54375.03029544 2023-12-10,16:08:26.000,344,11107020,-795,0,1702224505,12995.76363434,133.33633782000106,54374.98837272 2023-12-10,16:08:27.000,344,11106992,-795,0,1702224506,12995.797315889991,133.39977999000257,54374.89754016 2023-12-10,16:08:28.000,344,11106971,-795,0,1702224507,12995.689534929996,133.3927308600032,54374.785746240006 2023-12-10,16:08:29.000,344,11106969,-795,0,1702224508,12995.70300755,133.39977999000257,54374.72984928 2023-12-10,16:08:30.000,344,11106976,-795,0,1702224509,12995.817524819991,133.39977999000257,54375.002346960006 2023-12-10,16:08:31.000,344,11106982,-795,0,1702224510,12995.851206369996,133.3927308600032,54375.07221816001 2023-12-10,16:08:32.000,344,11107010,-795,0,1702224511,12995.830997439996,133.39977999000257,54375.05824392 2023-12-10,16:08:33.000,344,11106946,-795,0,1702224512,12995.804052200001,133.40682912000193,54375.11414088001 2023-12-10,16:08:34.000,344,11106942,-795,0,1702224513,12995.736689099991,133.42797651,54374.93946288 2023-12-10,16:08:35.000,344,11106978,-795,0,1702224514,12995.783843270001,133.43502563999937,54374.96042424 2023-12-10,16:08:36.000,344,11107008,-795,0,1702224515,12995.810788509996,133.48436955000216,54375.07221816001 2023-12-10,16:08:37.000,344,11107011,-795,0,1702224516,12995.844470060001,133.4773204200028,54375.05824392 2023-12-10,16:08:38.000,344,11106975,-795,0,1702224517,12995.729952789996,133.45617303000472,54374.953437120006 2023-12-10,16:08:39.000,344,11107010,-795,0,1702224518,12995.797315889991,133.5407625900043,54375.0163212 2023-12-10,16:08:40.000,344,11106966,-795,0,1702224519,12995.817524819991,133.55486085000302,54375.04426968001 2023-12-10,16:08:41.000,344,11107017,-795,0,1702224520,12995.857942679992,133.56190998000238,54375.0861924 2023-12-10,16:08:42.000,344,11106981,-795,0,1702224521,12995.824261130001,133.59010649999982,54375.07920528 2023-12-10,16:08:43.000,344,11107071,-795,0,1702224522,12995.750161719996,133.63240128000325,54375.02330832001 2023-12-10,16:08:44.000,344,11107016,-795,0,1702224523,12995.729952789996,133.61830302000453,54374.953437120006 2023-12-10,16:08:45.000,344,11106989,-795,0,1702224524,12995.69627123999,133.64649954000197,54374.92548864001 2023-12-10,16:08:46.000,344,11106983,-795,0,1702224525,12995.750161719996,133.68879431999812,54375.00933408 2023-12-10,16:08:47.000,344,11107038,-795,0,1702224526,12995.736689099991,133.7240399700022,54375.07920528 2023-12-10,16:08:48.000,344,11107012,-795,0,1702224527,12995.70300755,133.71699084000284,54375.0163212 2023-12-10,16:08:49.000,344,11106953,-795,0,1702224528,12995.669325999996,133.74518736000027,54374.883565920005 2023-12-10,16:08:50.000,344,11106952,-795,0,1702224529,12995.70300755,133.74518736000027,54374.97439848001 2023-12-10,16:08:51.000,344,11106971,-795,0,1702224530,12995.628908139995,133.7874821400037,54374.932475760004 2023-12-10,16:08:52.000,344,11107010,-795,0,1702224531,12995.649117069996,133.7874821400037,54374.99535984001 2023-12-10,16:08:53.000,344,11107008,-795,0,1702224532,12995.6019629,133.82977691999986,54374.86959168 2023-12-10,16:08:54.000,344,11106989,-795,0,1702224533,12995.54133611,133.84387517999858,54374.86959168 2023-12-10,16:08:55.000,344,11106994,-795,0,1702224534,12995.57501765999,133.85092430999794,54375.03728256 2023-12-10,16:08:56.000,344,11107065,-795,0,1702224535,12995.55480872999,133.85092430999794,54375.0163212 2023-12-10,16:08:57.000,344,11106982,-795,0,1702224536,12995.46050039,133.86502257000393,54375.00933408 2023-12-10,16:08:58.000,344,11107006,-795,0,1702224537,12995.37292835999,133.82977691999986,54374.77875912001 2023-12-10,16:08:59.000,344,11107068,-795,0,1702224538,12995.386400979995,133.82977691999986,54374.86959168 2023-12-10,16:09:00.000,344,11107038,-795,0,1702224539,12995.37966467,133.85797344000457,54374.981385600004 2023-12-10,16:09:01.000,344,11107051,-795,0,1702224540,12995.366192049994,133.87912083000265,54375.0163212 2023-12-10,16:09:02.000,344,11107040,-795,0,1702224541,12995.39313728999,133.85797344000457,54374.91850152 2023-12-10,16:09:03.000,344,11106974,-795,0,1702224542,12995.37966467,133.8720717000033,54374.87657880001 2023-12-10,16:09:04.000,344,11107047,-795,0,1702224543,12995.298828949999,133.87912083000265,54374.89754016 2023-12-10,16:09:05.000,344,11107076,-795,0,1702224544,12995.305565259994,133.85797344000457,54374.97439848001 2023-12-10,16:09:06.000,344,11106998,-795,0,1702224545,12995.325774189994,133.8720717000033,54374.94645000001 2023-12-10,16:09:07.000,344,11107027,-795,0,1702224546,12995.29209263999,133.85797344000457,54374.90452728001 2023-12-10,16:09:08.000,344,11106978,-795,0,1702224547,12995.204520609994,133.87912083000265,54374.764784880004 2023-12-10,16:09:09.000,344,11106992,-795,0,1702224548,12995.191047989989,133.91436647999944,54374.813694720004 2023-12-10,16:09:10.000,344,11107024,-795,0,1702224549,12995.278620019999,133.92846473999816,54374.96741136 2023-12-10,16:09:11.000,344,11107000,-795,0,1702224550,12995.305565259994,133.94961213000352,54374.96042424 2023-12-10,16:09:12.000,344,11107046,-795,0,1702224551,12995.29209263999,133.97780865000095,54375.0163212 2023-12-10,16:09:13.000,344,11107037,-795,0,1702224552,12995.285356329994,134.02010343000438,54375.02330832001 2023-12-10,16:09:14.000,344,11106999,-795,0,1702224553,12995.191047989989,134.04829995000182,54374.85561744001 2023-12-10,16:09:15.000,344,11107065,-795,0,1702224554,12995.244938469994,134.06239821000054,54374.8416432 2023-12-10,16:09:16.000,344,11107000,-795,0,1702224555,12995.258411089999,134.08354559999862,54374.93946288 2023-12-10,16:09:17.000,344,11107042,-795,0,1702224556,12995.298828949999,134.12584038000205,54374.96741136 2023-12-10,16:09:18.000,344,11107011,-795,0,1702224557,12995.204520609994,134.12584038000205,54374.8416432 2023-12-10,16:09:19.000,344,11106995,-795,0,1702224558,12995.231465849989,134.1822334200042,54374.92548864001 2023-12-10,16:09:20.000,344,11106972,-795,0,1702224559,12995.319037879999,134.24567558999843,54375.05824392 2023-12-10,16:09:21.000,344,11106977,-795,0,1702224560,12995.305565259994,134.27387211000314,54375.04426968001 2023-12-10,16:09:22.000,344,11106981,-795,0,1702224561,12995.298828949999,134.24567558999843,54375.002346960006 2023-12-10,16:09:23.000,344,11107040,-795,0,1702224562,12995.298828949999,134.28797037000186,54374.96741136 2023-12-10,16:09:24.000,344,11107013,-795,0,1702224563,12995.170839059989,134.27387211000314,54374.70888792001 2023-12-10,16:09:25.000,344,11107022,-795,0,1702224564,12995.170839059989,134.35141254000337,54374.77875912001 2023-12-10,16:09:26.000,344,11107007,-795,0,1702224565,12995.31230156999,134.33731428000465,54375.05824392 2023-12-10,16:09:27.000,344,11107000,-795,0,1702224566,12995.31230156999,134.35141254000337,54375.07920528 2023-12-10,16:09:28.000,344,11107024,-795,0,1702224567,12995.27188370999,134.344363410004,54375.07221816001 2023-12-10,16:09:29.000,344,11107004,-795,0,1702224568,12995.238202159999,134.40780557999824,54374.90452728001 2023-12-10,16:09:30.000,344,11106959,-795,0,1702224569,12995.25167477999,134.42190384000423,54374.98837272 2023-12-10,16:09:31.000,344,11107004,-795,0,1702224570,12995.184311679994,134.38665819000016,54374.86959168 2023-12-10,16:09:32.000,344,11107010,-795,0,1702224571,12995.157366439998,134.39370731999952,54374.87657880001 2023-12-10,16:09:33.000,344,11106926,-795,0,1702224572,12995.042849169993,134.43600210000295,54374.53420992 2023-12-10,16:09:34.000,344,11107012,-795,0,1702224573,12995.116948579998,134.40780557999824,54374.86260456 2023-12-10,16:09:35.000,344,11107043,-795,0,1702224574,12995.150630129989,134.37255993000144,54374.79972048 2023-12-10,16:09:36.000,344,11107023,-795,0,1702224575,12995.170839059989,134.35141254000337,54374.785746240006 2023-12-10,16:09:37.000,344,11107057,-795,0,1702224576,12995.157366439998,134.41485471000487,54374.65997808001 2023-12-10,16:09:38.000,344,11106966,-795,0,1702224577,12995.224729539994,134.48534600999847,54374.89754016 2023-12-10,16:09:39.000,344,11107012,-795,0,1702224578,12995.069794409988,134.55583730999933,54374.75779776001 2023-12-10,16:09:40.000,344,11107039,-795,0,1702224579,12995.069794409988,134.55583730999933,54374.86959168 2023-12-10,16:09:41.000,344,11106983,-795,0,1702224580,12995.049585479988,134.60518122000212,54375.00933408 2023-12-10,16:09:42.000,344,11107011,-795,0,1702224581,12995.042849169993,134.63337773999956,54375.03029544 2023-12-10,16:09:43.000,344,11106979,-795,0,1702224582,12994.988958690003,134.68272165000235,54374.90452728001 2023-12-10,16:09:44.000,344,11107001,-795,0,1702224583,12994.955277139998,134.70386904000043,54374.96741136 2023-12-10,16:09:45.000,344,11107000,-795,0,1702224584,12995.029376549988,134.75321295000322,54375.11414088001 2023-12-10,16:09:46.000,344,11107013,-795,0,1702224585,12994.995694999998,134.7743603400013,54375.0163212 2023-12-10,16:09:47.000,344,11106997,-795,0,1702224586,12994.928331900002,134.82370425000408,54375.06523104 2023-12-10,16:09:48.000,344,11107005,-795,0,1702224587,12994.982222379993,134.82370425000408,54375.06523104 2023-12-10,16:09:49.000,344,11106993,-795,0,1702224588,12994.914859279997,134.88714641999832,54375.00933408 2023-12-10,16:09:50.000,344,11107069,-795,0,1702224589,12994.894650349997,134.88714641999832,54375.07920528 2023-12-10,16:09:51.000,344,11107021,-795,0,1702224590,12994.901386659993,134.90829381000367,54375.09317952001 2023-12-10,16:09:52.000,344,11107003,-795,0,1702224591,12994.941804519993,134.9364903300011,54375.16305072001 2023-12-10,16:09:53.000,344,11107014,-795,0,1702224592,12994.928331900002,134.99993250000261,54375.1560636 2023-12-10,16:09:54.000,344,11107036,-795,0,1702224593,12994.854232489997,134.9717359799979,54375.00933408 2023-12-10,16:09:55.000,344,11107062,-795,0,1702224594,12994.834023559997,134.9858342400039,54375.051256800005 2023-12-10,16:09:56.000,344,11107012,-795,0,1702224595,12994.867705110002,135.04222727999877,54375.13510224 2023-12-10,16:09:57.000,344,11107034,-795,0,1702224596,12994.813814629997,135.04927640999813,54375.12811512 2023-12-10,16:09:58.000,344,11107042,-795,0,1702224597,12994.759924149992,135.07747293000284,54375.051256800005 2023-12-10,16:09:59.000,344,11107030,-795,0,1702224598,12994.780133079992,135.09157119000156,54375.13510224 2023-12-10,16:10:00.000,344,11107009,-795,0,1702224599,12994.840759869992,135.16206249000243,54375.23990904001 2023-12-10,16:10:01.000,344,11106996,-795,0,1702224600,12994.834023559997,135.15501336000307,54375.30978024001 2023-12-10,16:10:02.000,344,11107009,-795,0,1702224601,12994.867705110002,135.15501336000307,54375.19798632 2023-12-10,16:10:03.000,344,11107009,-795,0,1702224602,12994.813814629997,135.1691116200018,54375.13510224 2023-12-10,16:10:04.000,344,11106996,-795,0,1702224603,12994.719506289992,135.2818976999988,54375.002346960006 2023-12-10,16:10:05.000,344,11107051,-795,0,1702224604,12994.645406880001,135.27484856999945,54374.89754016 2023-12-10,16:10:06.000,344,11107015,-795,0,1702224605,12994.759924149992,135.2959959600048,54375.14208936001 2023-12-10,16:10:07.000,344,11107003,-795,0,1702224606,12994.834023559997,135.28894682999817,54375.33074160001 2023-12-10,16:10:08.000,344,11107015,-795,0,1702224607,12994.847496180002,135.34533987000032,54375.26087040001 2023-12-10,16:10:09.000,344,11107019,-795,0,1702224608,12994.874441419997,135.37353638999775,54375.34471584 2023-12-10,16:10:10.000,344,11106906,-795,0,1702224609,12994.820550939992,135.3664872599984,54375.19099920001 2023-12-10,16:10:11.000,344,11106989,-795,0,1702224610,12994.820550939992,135.40173291000247,54375.24689616 2023-12-10,16:10:12.000,344,11106998,-795,0,1702224611,12994.834023559997,135.45107681999798,54375.337728720006 2023-12-10,16:10:13.000,344,11107016,-795,0,1702224612,12994.807078320002,135.4299294299999,54375.288818880006 2023-12-10,16:10:14.000,344,11106996,-795,0,1702224613,12994.699297359992,135.47222421000333,54375.19798632 2023-12-10,16:10:15.000,344,11107031,-795,0,1702224614,12994.813814629997,135.46517508000397,54375.34471584 2023-12-10,16:10:16.000,344,11107022,-795,0,1702224615,12994.759924149992,135.4933716000014,54375.35869008001 2023-12-10,16:10:17.000,344,11107042,-795,0,1702224616,12994.753187839997,135.46517508000397,54375.386638560005 2023-12-10,16:10:18.000,344,11106925,-795,0,1702224617,12994.685824740001,135.48632247000205,54375.27484464 2023-12-10,16:10:19.000,344,11106977,-795,0,1702224618,12994.719506289992,135.4933716000014,54375.28183176001 2023-12-10,16:10:20.000,344,11106998,-795,0,1702224619,12994.638670569992,135.50746986000013,54375.24689616 2023-12-10,16:10:21.000,344,11107021,-795,0,1702224620,12994.625197950001,135.57091203000164,54375.28183176001 2023-12-10,16:10:22.000,344,11107027,-795,0,1702224621,12994.712769979997,135.577961160001,54375.37965144001 2023-12-10,16:10:23.000,344,11107018,-795,0,1702224622,12994.618461639991,135.60615767999843,54375.35869008001 2023-12-10,16:10:24.000,344,11107014,-795,0,1702224623,12994.658879499992,135.62025594000443,54375.32375448 2023-12-10,16:10:25.000,344,11107032,-795,0,1702224624,12994.611725329996,135.66255072000058,54375.40759992001 2023-12-10,16:10:26.000,344,11107025,-795,0,1702224625,12994.551098539996,135.65550159000122,54375.23292192 2023-12-10,16:10:27.000,344,11107020,-795,0,1702224626,12994.658879499992,135.65550159000122,54375.40759992001 2023-12-10,16:10:28.000,344,11107024,-795,0,1702224627,12994.611725329996,135.69779637000465,54375.25388328 2023-12-10,16:10:29.000,344,11107006,-795,0,1702224628,12994.618461639991,135.6414033300025,54375.295806 2023-12-10,16:10:30.000,344,11107003,-795,0,1702224629,12994.611725329996,135.68369810999866,54375.3656772 2023-12-10,16:10:31.000,344,11107016,-795,0,1702224630,12994.692561049997,135.71189463000337,54375.44253552 2023-12-10,16:10:32.000,344,11107006,-795,0,1702224631,12994.658879499992,135.7259928900021,54375.40759992001 2023-12-10,16:10:33.000,344,11107038,-795,0,1702224632,12994.658879499992,135.7400911500008,54375.56131656 2023-12-10,16:10:34.000,344,11106964,-795,0,1702224633,12994.564571160001,135.76123853999889,54375.37266432 2023-12-10,16:10:35.000,344,11107033,-795,0,1702224634,12994.571307469996,135.75418940999953,54375.46349688 2023-12-10,16:10:36.000,344,11107034,-795,0,1702224635,12994.551098539996,135.79648419000296,54375.470484 2023-12-10,16:10:37.000,344,11107002,-795,0,1702224636,12994.551098539996,135.77533680000488,54375.484458240004 2023-12-10,16:10:38.000,344,11107052,-795,0,1702224637,12994.564571160001,135.81763158000103,54375.49144536 2023-12-10,16:10:39.000,344,11107014,-795,0,1702224638,12994.571307469996,135.79648419000296,54375.41458704 2023-12-10,16:10:40.000,344,11107004,-795,0,1702224639,12994.5241533,135.8387789699991,54375.41458704 2023-12-10,16:10:41.000,344,11107010,-795,0,1702224640,12994.598252709991,135.8387789699991,54375.56830368 2023-12-10,16:10:42.000,344,11106941,-795,0,1702224641,12994.490471749996,135.86697549000382,54375.52638096001 2023-12-10,16:10:43.000,344,11107056,-795,0,1702224642,12994.510680679996,135.83172983999975,54375.46349688 2023-12-10,16:10:44.000,344,11107013,-795,0,1702224643,12994.409636029995,135.89517201000126,54375.4006128 2023-12-10,16:10:45.000,344,11107035,-795,0,1702224644,12994.43658126999,135.93041765999806,54375.34471584 2023-12-10,16:10:46.000,344,11107016,-795,0,1702224645,12994.45679019999,135.9233685299987,54375.52638096001 2023-12-10,16:10:47.000,344,11107004,-795,0,1702224646,12994.470262819996,135.96566331000213,54375.59625216001 2023-12-10,16:10:48.000,344,11107014,-795,0,1702224647,12994.42310865,135.99385982999956,54375.56131656 2023-12-10,16:10:49.000,344,11107001,-795,0,1702224648,12994.450053889996,135.9868107000002,54375.456509760006 2023-12-10,16:10:50.000,344,11107016,-795,0,1702224649,12994.44331758,136.00090895999892,54375.56830368 2023-12-10,16:10:51.000,344,11107008,-795,0,1702224650,12994.389427099995,136.05730200000107,54375.456509760006 2023-12-10,16:10:52.000,344,11107011,-795,0,1702224651,12994.42310865,136.0854985199985,54375.57529080001 2023-12-10,16:10:53.000,344,11107005,-795,0,1702224652,12994.34227293,136.07844938999915,54375.484458240004 2023-12-10,16:10:54.000,344,11107014,-795,0,1702224653,12994.288382449995,136.11369504000322,54375.47747112001 2023-12-10,16:10:55.000,344,11107018,-795,0,1702224654,12994.38269079,136.0995967800045,54375.56131656 2023-12-10,16:10:56.000,344,11106984,-795,0,1702224655,12994.33553661999,136.11369504000322,54375.56131656 2023-12-10,16:10:57.000,344,11106986,-795,0,1702224656,12994.31532768999,136.0995967800045,54375.56131656 2023-12-10,16:10:58.000,344,11107011,-795,0,1702224657,12994.23449196999,136.1348424300013,54375.37266432 2023-12-10,16:10:59.000,344,11106939,-795,0,1702224658,12994.28164614,136.14189156000066,54375.435548400004 2023-12-10,16:11:00.000,344,11107025,-795,0,1702224659,12994.227755659995,136.17713721000473,54375.35170296 2023-12-10,16:11:01.000,344,11107016,-755,0,1702224660,12994.268173519995,136.1841863400041,54375.44253552 2023-12-10,16:11:02.000,344,11106963,-795,0,1702224661,12994.21428303999,136.1841863400041,54375.470484 2023-12-10,16:11:03.000,344,11107010,-795,0,1702224662,12994.22101935,136.19123547000345,54375.435548400004 2023-12-10,16:11:04.000,344,11107007,-795,0,1702224663,12994.187337799995,136.21943199000088,54375.41458704 2023-12-10,16:11:05.000,344,11107008,-795,0,1702224664,12994.23449196999,136.26877590000367,54375.49144536 2023-12-10,16:11:06.000,344,11106974,-795,0,1702224665,12994.16039256,136.2969724200011,54375.52638096001 2023-12-10,16:11:07.000,344,11106995,-795,0,1702224666,12994.17386517999,136.28992329000175,54375.49843248001 2023-12-10,16:11:08.000,344,11106991,-795,0,1702224667,12994.07282052999,136.3181198099992,54375.4006128 2023-12-10,16:11:09.000,344,11106971,-795,0,1702224668,12994.09302945999,136.37451285000134,54375.35869008001 2023-12-10,16:11:10.000,344,11106999,-795,0,1702224669,12994.066084219994,136.38861111000006,54375.44952264001 2023-12-10,16:11:11.000,344,11107006,-795,0,1702224670,12994.1199747,136.41680763000477,54375.484458240004 2023-12-10,16:11:12.000,344,11106969,-795,0,1702224671,12994.045875289994,136.4309058900035,54375.49144536 2023-12-10,16:11:13.000,344,11106983,-795,0,1702224672,12994.11323838999,136.46615154000028,54375.58926504 2023-12-10,16:11:14.000,344,11106956,-795,0,1702224673,12994.05261159999,136.48729892999836,54375.44253552 2023-12-10,16:11:15.000,344,11106987,-795,0,1702224674,12994.018930049999,136.51549545000307,54375.40759992001 2023-12-10,16:11:16.000,344,11107010,-795,0,1702224675,12994.045875289994,136.5930358800033,54375.6102264 2023-12-10,16:11:17.000,344,11106989,-795,0,1702224676,12994.086293149994,136.5930358800033,54375.63118776 2023-12-10,16:11:18.000,344,11106958,-795,0,1702224677,12994.045875289994,136.6423797899988,54375.46349688 2023-12-10,16:11:19.000,344,11107004,-795,0,1702224678,12994.059347909999,136.64942891999817,54375.5403552 2023-12-10,16:11:20.000,344,11106982,-795,0,1702224679,12994.106502079994,136.6917237000016,54375.70105896 2023-12-10,16:11:21.000,344,11106995,-795,0,1702224680,12994.09302945999,136.7551658700031,54375.65913624 2023-12-10,16:11:22.000,344,11107016,-795,0,1702224681,12994.07282052999,136.7763132600012,54375.673110480006 2023-12-10,16:11:23.000,344,11107011,-795,0,1702224682,12994.05261159999,136.83270630000334,54375.58926504 2023-12-10,16:11:24.000,344,11107023,-795,0,1702224683,12993.985248499994,136.85385369000142,54375.58227792 2023-12-10,16:11:25.000,344,11106991,-795,0,1702224684,12993.944830639994,136.95254150999972,54375.42157416 2023-12-10,16:11:26.000,344,11107053,-635,0,1702224685,12993.951566949989,136.96663976999844,54375.6102264 2023-12-10,16:11:27.000,344,11107015,-795,0,1702224686,12993.897676469998,137.01598368000123,54375.6102264 2023-12-10,16:11:28.000,344,11107025,-795,0,1702224687,12993.978512189999,136.99483629000315,54375.72900744 2023-12-10,16:11:29.000,344,11107035,-795,0,1702224688,12994.03240266999,137.1005732400008,54375.73599456 2023-12-10,16:11:30.000,344,11106941,-795,0,1702224689,12993.911149089989,137.11467149999953,54375.54734232001 2023-12-10,16:11:31.000,344,11106971,-795,0,1702224690,12993.978512189999,137.17106454000168,54375.624200640006 2023-12-10,16:11:32.000,344,11106996,-795,0,1702224691,12993.884203849993,137.17106454000168,54375.652149120004 2023-12-10,16:11:33.000,344,11106968,-795,0,1702224692,12993.904412779993,137.26975235999998,54375.6102264 2023-12-10,16:11:34.000,344,11106978,-795,0,1702224693,12993.830313369988,137.35434191999957,54375.61721352001 2023-12-10,16:11:35.000,344,11107009,-795,0,1702224694,12994.018930049999,137.38253844000428,54375.81285288001 2023-12-10,16:11:36.000,344,11106993,-795,0,1702224695,12993.897676469998,137.41073496000172,54375.819840000004 2023-12-10,16:11:37.000,344,11107013,-795,0,1702224696,12993.890940159989,137.5305701699981,54375.79887864 2023-12-10,16:11:38.000,344,11107003,-795,0,1702224697,12993.823577059993,137.52352103999874,54375.603239280004 2023-12-10,16:11:39.000,344,11107008,-795,0,1702224698,12993.877467539998,137.5799140800009,54375.70804608 2023-12-10,16:11:40.000,344,11107012,-795,0,1702224699,12993.870731229988,137.63630712000304,54375.83381424001 2023-12-10,16:11:41.000,344,11107013,-795,0,1702224700,12993.863994919993,137.71384755000327,54375.91067256001 2023-12-10,16:11:42.000,344,11107071,-795,0,1702224701,12993.843785989993,137.71384755000327,54375.8547756 2023-12-10,16:11:43.000,344,11107027,-795,0,1702224702,12993.823577059993,137.81253537000157,54375.79887864 2023-12-10,16:11:44.000,344,11107018,-795,0,1702224703,12993.837049679998,137.81958450000093,54375.819840000004 2023-12-10,16:11:45.000,344,11107023,-795,0,1702224704,12993.870731229988,137.8266336300003,54375.89669832 2023-12-10,16:11:46.000,344,11107018,-795,0,1702224705,12993.803368129993,137.87597754000308,54375.791891520006 2023-12-10,16:11:47.000,344,11107035,-795,0,1702224706,12993.783159199993,137.96761623000202,54375.82682712 2023-12-10,16:11:48.000,344,11106967,-795,0,1702224707,12993.762950269993,137.96761623000202,54375.83381424001 2023-12-10,16:11:49.000,344,11106974,-795,0,1702224708,12993.776422889998,137.9887636200001,54375.84778848 2023-12-10,16:11:50.000,344,11106968,-795,0,1702224709,12993.749477650003,138.0381075300029,54375.86874984 2023-12-10,16:11:51.000,344,11106970,-795,0,1702224710,12993.870731229988,138.10859883000376,54375.994518 2023-12-10,16:11:52.000,344,11107065,-795,0,1702224711,12993.850522299988,138.1508936099999,54376.03644072 2023-12-10,16:11:53.000,344,11106999,-795,0,1702224712,12993.857258609998,138.2002375200027,54376.07836344001 2023-12-10,16:11:54.000,344,11107015,-795,0,1702224713,12993.837049679998,138.21433578000142,54375.87573696 2023-12-10,16:11:55.000,344,11107007,-795,0,1702224714,12993.850522299988,138.24253229999886,54375.86874984 2023-12-10,16:11:56.000,344,11107004,-795,0,1702224715,12993.843785989993,138.2636796900042,54375.93163392001 2023-12-10,16:11:57.000,344,11107026,-795,0,1702224716,12993.870731229988,138.34122012000444,54375.938621040004 2023-12-10,16:11:58.000,344,11106997,-795,0,1702224717,12993.810104439988,138.3482692500038,54375.819840000004 2023-12-10,16:11:59.000,344,11106990,-795,0,1702224718,12993.843785989993,138.3835149000006,54375.93163392001 2023-12-10,16:12:00.000,344,11106965,-795,0,1702224719,12993.897676469998,138.43990794000274,54376.02945360001 2023-12-10,16:12:01.000,344,11107009,-795,0,1702224720,12993.857258609998,138.47515358999954,54376.02945360001 2023-12-10,16:12:02.000,344,11107031,-795,0,1702224721,12993.877467539998,138.46810446000018,54375.98054376001 2023-12-10,16:12:03.000,344,11106982,-795,0,1702224722,12993.870731229988,138.51744837000297,54376.008492240006 2023-12-10,16:12:04.000,344,11107013,-795,0,1702224723,12993.830313369988,138.5456448900004,54375.88272408001 2023-12-10,16:12:05.000,344,11106994,-795,0,1702224724,12993.857258609998,138.56679227999848,54375.98054376001 2023-12-10,16:12:06.000,344,11106994,-795,0,1702224725,12993.863994919993,138.63023445,54376.057402080005 2023-12-10,16:12:07.000,344,11106986,-795,0,1702224726,12993.863994919993,138.6584309700047,54376.11329904 2023-12-10,16:12:08.000,344,11106976,-795,0,1702224727,12993.816840749998,138.66548010000406,54376.14823464001 2023-12-10,16:12:09.000,344,11107019,-795,0,1702224728,12993.810104439988,138.72187313999893,54376.0643892 2023-12-10,16:12:10.000,344,11106995,-795,0,1702224729,12993.863994919993,138.70072575000086,54376.14823464001 2023-12-10,16:12:11.000,344,11106964,-795,0,1702224730,12993.816840749998,138.7430205300043,54376.05041496001 2023-12-10,16:12:12.000,344,11107019,-795,0,1702224731,12993.843785989993,138.80646269999852,54376.127273280006 2023-12-10,16:12:13.000,344,11107026,-795,0,1702224732,12993.810104439988,138.86990487000003,54376.05041496001 2023-12-10,16:12:14.000,344,11106981,-795,0,1702224733,12993.756213959998,138.81351182999788,54375.994518 2023-12-10,16:12:15.000,344,11107026,-795,0,1702224734,12993.884203849993,138.88400312999875,54376.225092960005 2023-12-10,16:12:16.000,344,11106985,-795,0,1702224735,12993.877467539998,138.93334704000154,54376.2041316 2023-12-10,16:12:17.000,344,11106994,-795,0,1702224736,12993.884203849993,139.02498573000048,54376.274002800004 2023-12-10,16:12:18.000,344,11106976,-795,0,1702224737,12993.863994919993,139.03203485999984,54376.08535056 2023-12-10,16:12:19.000,344,11107006,-795,0,1702224738,12993.863994919993,139.09547703000135,54376.127273280006 2023-12-10,16:12:20.000,344,11106993,-795,0,1702224739,12993.884203849993,139.15891920000286,54376.25304144 2023-12-10,16:12:21.000,344,11106985,-795,0,1702224740,12993.884203849993,139.19416484999965,54376.274002800004 2023-12-10,16:12:22.000,344,11107024,-795,0,1702224741,12993.897676469998,139.26465615000052,54376.294964160006 2023-12-10,16:12:23.000,344,11107012,-795,0,1702224742,12993.830313369988,139.32809832000203,54376.274002800004 2023-12-10,16:12:24.000,344,11107017,-795,0,1702224743,12993.803368129993,139.37039309999818,54376.274002800004 2023-12-10,16:12:25.000,344,11107048,-795,0,1702224744,12993.931358019989,139.4479335299984,54376.38579672001 2023-12-10,16:12:26.000,344,11106990,-795,0,1702224745,12993.897676469998,139.49022831000184,54376.322912640004 2023-12-10,16:12:27.000,344,11106998,-795,0,1702224746,12993.843785989993,139.546621350004,54376.176183120006 2023-12-10,16:12:28.000,344,11107039,-795,0,1702224747,12993.796631819998,139.60301438999886,54376.02246648 2023-12-10,16:12:29.000,344,11107040,-795,0,1702224748,12993.877467539998,139.6805548199991,54376.225092960005 2023-12-10,16:12:30.000,344,11107025,-795,0,1702224749,12993.924621709994,139.72284960000252,54376.32989976 2023-12-10,16:12:31.000,344,11106992,-795,0,1702224750,12993.958303259999,139.72989873000188,54376.39977096 2023-12-10,16:12:32.000,344,11106984,-795,0,1702224751,12993.971775879989,139.81448829000146,54376.43470656001 2023-12-10,16:12:33.000,344,11107016,-795,0,1702224752,12994.005457429994,139.84973393999826,54376.4486808 2023-12-10,16:12:34.000,344,11106993,-795,0,1702224753,12993.938094329998,139.91317610999977,54376.37182248 2023-12-10,16:12:35.000,344,11106998,-795,0,1702224754,12993.991984809989,139.92022523999913,54376.31592552001 2023-12-10,16:12:36.000,344,11107012,-795,0,1702224755,12994.012193739989,140.0189130600047,54376.45566792001 2023-12-10,16:12:37.000,344,11106996,-795,0,1702224756,12994.045875289994,140.0189130600047,54376.41374520001 2023-12-10,16:12:38.000,344,11107067,-795,0,1702224757,12993.965039569994,140.06120784000086,54376.35784824 2023-12-10,16:12:39.000,344,11107005,-795,0,1702224758,12993.985248499994,140.08235522999894,54376.48361640001 2023-12-10,16:12:40.000,344,11107020,-795,0,1702224759,12994.1199747,140.16694478999852,54376.59541032 2023-12-10,16:12:41.000,344,11107014,-795,0,1702224760,12994.13344731999,140.2021904400026,54376.630345920006 2023-12-10,16:12:42.000,344,11106969,-795,0,1702224761,12994.079556839999,140.2515343499981,54376.67226864001 2023-12-10,16:12:43.000,344,11107030,-795,0,1702224762,12994.099765769999,140.28678000000218,54376.58143608001 2023-12-10,16:12:44.000,344,11107022,-795,0,1702224763,12994.039138979999,140.34317304000433,54376.52553912 2023-12-10,16:12:45.000,344,11107031,-795,0,1702224764,12994.059347909999,140.3643204300024,54376.48361640001 2023-12-10,16:12:46.000,344,11107046,-795,0,1702224765,12994.106502079994,140.43481173000328,54376.75611408 2023-12-10,16:12:47.000,344,11107030,-795,0,1702224766,12994.19407410999,140.448909990002,54376.74912696001 2023-12-10,16:12:48.000,344,11107022,-795,0,1702224767,12994.19407410999,140.54054868000094,54376.7631012 2023-12-10,16:12:49.000,344,11107022,-795,0,1702224768,12994.16039256,140.56874519999838,54376.67226864001 2023-12-10,16:12:50.000,344,11106965,-795,0,1702224769,12994.207546729995,140.5969417200031,54376.79104968001 2023-12-10,16:12:51.000,344,11107032,-795,0,1702224770,12994.23449196999,140.62513824000052,54376.77008832001 2023-12-10,16:12:52.000,344,11107050,-795,0,1702224771,12994.25470089999,140.68858041000203,54376.798036800006 2023-12-10,16:12:53.000,344,11107038,-795,0,1702224772,12994.146919939994,140.72382605999883,54376.56746184 2023-12-10,16:12:54.000,344,11107024,-795,0,1702224773,12994.21428303999,140.7308751899982,54376.78406256 2023-12-10,16:12:55.000,344,11107036,-795,0,1702224774,12994.25470089999,140.7943173599997,54376.74213984 2023-12-10,16:12:56.000,344,11107032,-795,0,1702224775,12994.29511875999,140.8225138800044,54376.9028436 2023-12-10,16:12:57.000,344,11106999,-795,0,1702224776,12994.31532768999,140.8225138800044,54376.90983072 2023-12-10,16:12:58.000,344,11107015,-795,0,1702224777,12994.33553661999,140.86480866000056,54376.91681784001 2023-12-10,16:12:59.000,344,11107047,-795,0,1702224778,12994.247964589995,140.90005431000463,54376.77008832001 2023-12-10,16:13:00.000,344,11107004,-795,0,1702224779,12994.288382449995,140.86480866000056,54376.7631012 2023-12-10,16:13:01.000,344,11106990,-795,0,1702224780,12994.369218169995,140.87890691999928,54376.88188224 2023-12-10,16:13:02.000,344,11107058,-795,0,1702224781,12994.35574554999,140.91415257000335,54376.88886936001 2023-12-10,16:13:03.000,344,11107005,-795,0,1702224782,12994.369218169995,140.93529996000143,54376.86790800001 2023-12-10,16:13:04.000,344,11106994,-795,0,1702224783,12994.389427099995,140.9423490900008,54376.9028436 2023-12-10,16:13:05.000,344,11107019,-795,0,1702224784,12994.48373544,140.97759474000486,54377.014637520006 2023-12-10,16:13:06.000,344,11107025,-795,0,1702224785,12994.45679019999,140.98464387000422,54376.95175344 2023-12-10,16:13:07.000,344,11107002,-795,0,1702224786,12994.497208059991,140.99874213000294,54376.965727680006 2023-12-10,16:13:08.000,344,11107012,-795,0,1702224787,12994.45679019999,141.01988952000102,54376.88188224 2023-12-10,16:13:09.000,344,11106971,-795,0,1702224788,12994.470262819996,140.99874213000294,54376.92380496 2023-12-10,16:13:10.000,344,11107028,-795,0,1702224789,12994.517416989991,141.03398777999973,54377.05656024001 2023-12-10,16:13:11.000,344,11107053,-795,0,1702224790,12994.564571160001,141.0692334300038,54377.09848296 2023-12-10,16:13:12.000,344,11106977,-795,0,1702224791,12994.638670569992,141.01284039000166,54377.17534128001 2023-12-10,16:13:13.000,344,11107057,-795,0,1702224792,12994.672352119997,141.09038082000188,54377.16835416 2023-12-10,16:13:14.000,344,11107014,-795,0,1702224793,12994.625197950001,141.09742995000124,54377.07053448 2023-12-10,16:13:15.000,344,11106995,-795,0,1702224794,12994.638670569992,141.08333169000252,54377.07053448 2023-12-10,16:13:16.000,344,11106983,-795,0,1702224795,12994.692561049997,141.12562646999868,54377.18931552 2023-12-10,16:13:17.000,344,11107010,-795,0,1702224796,12994.706033670001,141.14677386000403,54377.15437992001 2023-12-10,16:13:18.000,344,11107031,-795,0,1702224797,12994.658879499992,141.13972473000467,54377.08450872001 2023-12-10,16:13:19.000,344,11107023,-795,0,1702224798,12994.631934259996,141.14677386000403,54377.12643144001 2023-12-10,16:13:20.000,344,11107011,-795,0,1702224799,12994.739715219992,141.16087212000275,54377.329057920004 2023-12-10,16:13:21.000,344,11107050,-795,0,1702224800,12994.773396769997,141.23841255000298,54377.34303216001 2023-12-10,16:13:22.000,344,11107023,-795,0,1702224801,12994.786869390002,141.17497038000147,54377.27316096001 2023-12-10,16:13:23.000,344,11107078,-795,0,1702224802,12994.780133079992,141.21021602999826,54377.23822536 2023-12-10,16:13:24.000,344,11107085,-795,0,1702224803,12994.780133079992,141.2172651600049,54377.19630264 2023-12-10,16:13:25.000,344,11107036,-795,0,1702224804,12994.773396769997,141.2031668999989,54377.14040568 2023-12-10,16:13:26.000,344,11107005,-795,0,1702224805,12994.813814629997,141.2525108100017,54377.350019280006 2023-12-10,16:13:27.000,344,11107032,-795,0,1702224806,12994.887914040002,141.23136342000362,54377.39194200001 2023-12-10,16:13:28.000,344,11107011,-795,0,1702224807,12994.874441419997,141.27365819999977,54377.329057920004 2023-12-10,16:13:29.000,344,11106957,-795,0,1702224808,12994.780133079992,141.28070732999913,54377.02162464 2023-12-10,16:13:30.000,344,11106945,-795,0,1702224809,12994.914859279997,141.23841255000298,54377.301109440006 2023-12-10,16:13:31.000,344,11107054,-795,0,1702224810,12994.887914040002,141.28070732999913,54377.3570064 2023-12-10,16:13:32.000,344,11107023,-795,0,1702224811,12994.921595589993,141.30185472000448,54377.37098064001 2023-12-10,16:13:33.000,344,11107029,-795,0,1702224812,12994.874441419997,141.32300211000256,54377.301109440006 2023-12-10,16:13:34.000,344,11107019,-795,0,1702224813,12994.881177729992,141.36529688999872,54377.25918672 2023-12-10,16:13:35.000,344,11107003,-795,0,1702224814,12994.975486069998,141.4005425400028,54377.41989048001 2023-12-10,16:13:36.000,344,11107020,-795,0,1702224815,12994.982222379993,141.40759167000215,54377.447838960004 2023-12-10,16:13:37.000,344,11107048,-795,0,1702224816,12995.002431309993,141.42168993000087,54377.48976168001 2023-12-10,16:13:38.000,344,11106957,-795,0,1702224817,12994.988958690003,141.40759167000215,54377.231238240005 2023-12-10,16:13:39.000,344,11106981,-795,0,1702224818,12994.988958690003,141.48513210000237,54377.29412232001 2023-12-10,16:13:40.000,344,11107044,-795,0,1702224819,12994.988958690003,141.5344760099979,54377.45482608 2023-12-10,16:13:41.000,344,11107029,-795,0,1702224820,12995.002431309993,141.54152514000452,54377.34303216001 2023-12-10,16:13:42.000,344,11107037,-795,0,1702224821,12995.002431309993,141.58381992000068,54377.30809656 2023-12-10,16:13:43.000,344,11107046,-795,0,1702224822,12994.982222379993,141.67545860999962,54377.26617384 2023-12-10,16:13:44.000,344,11106985,-795,0,1702224823,12995.009167619988,141.65431122000155,54377.27316096001 2023-12-10,16:13:45.000,344,11107049,-795,0,1702224824,12995.069794409988,141.73185165000177,54377.40591624 2023-12-10,16:13:46.000,344,11107025,-795,0,1702224825,12995.056321789998,141.6966059999977,54377.33604504 2023-12-10,16:13:47.000,344,11107060,-795,0,1702224826,12995.015903929998,141.809392080002,54377.329057920004 2023-12-10,16:13:48.000,344,11106993,-795,0,1702224827,12995.002431309993,141.79529382000328,54377.19630264 2023-12-10,16:13:49.000,344,11106974,-795,0,1702224828,12995.009167619988,141.8446377299988,54377.280148080004 2023-12-10,16:13:50.000,344,11106993,-795,0,1702224829,12995.083267029993,141.9080799000003,54377.37098064001 2023-12-10,16:13:51.000,344,11106979,-795,0,1702224830,12995.090003339988,141.92217815999902,54377.39194200001 2023-12-10,16:13:52.000,344,11106966,-795,0,1702224831,12995.123684889993,141.9715220700018,54377.45482608 2023-12-10,16:13:53.000,344,11106986,-795,0,1702224832,12995.110212269989,142.04201337000268,54377.43386472 2023-12-10,16:13:54.000,344,11106985,-795,0,1702224833,12995.076530719998,142.03496424000332,54377.25918672 2023-12-10,16:13:55.000,344,11106954,-795,0,1702224834,12995.090003339988,142.09840641000483,54377.31508368 2023-12-10,16:13:56.000,344,11107031,-795,0,1702224835,12995.083267029993,142.14775032000034,54377.41989048001 2023-12-10,16:13:57.000,344,11107021,-795,0,1702224836,12995.090003339988,142.1829959700044,54377.447838960004 2023-12-10,16:13:58.000,344,11106961,-795,0,1702224837,12995.069794409988,142.1829959700044,54377.37098064001 2023-12-10,16:13:59.000,344,11106999,-795,0,1702224838,12995.123684889993,142.2393890099993,54377.44085184001 2023-12-10,16:14:00.000,344,11107020,-795,0,1702224839,12995.170839059989,142.26053640000464,54377.54565864 2023-12-10,16:14:01.000,344,11107002,-795,0,1702224840,12995.224729539994,142.3028311800008,54377.62251696 2023-12-10,16:14:02.000,344,11107047,-795,0,1702224841,12995.27188370999,142.30988031000015,54377.65745256001 2023-12-10,16:14:03.000,344,11107018,-795,0,1702224842,12995.231465849989,142.3662733500023,54377.615529840004 2023-12-10,16:14:04.000,344,11107024,-795,0,1702224843,12995.191047989989,142.39446986999974,54377.51072304001 2023-12-10,16:14:05.000,344,11107017,-795,0,1702224844,12995.184311679994,142.41561725999782,54377.59456848 2023-12-10,16:14:06.000,344,11107015,-795,0,1702224845,12995.217993229999,142.47905942999932,54377.741298 2023-12-10,16:14:07.000,344,11107023,-795,0,1702224846,12995.244938469994,142.5143050800034,54377.79719496001 2023-12-10,16:14:08.000,344,11107049,-795,0,1702224847,12995.258411089999,142.52135421000276,54377.734310880005 2023-12-10,16:14:09.000,344,11107026,-795,0,1702224848,12995.244938469994,142.52840334000211,54377.741298 2023-12-10,16:14:10.000,344,11106991,-795,0,1702224849,12995.27188370999,142.58479638000426,54377.59456848 2023-12-10,16:14:11.000,344,11106937,-795,0,1702224850,12995.258411089999,142.62709116000042,54377.741298 2023-12-10,16:14:12.000,344,11107038,-795,0,1702224851,12995.298828949999,142.63414028999978,54377.76225936 2023-12-10,16:14:13.000,344,11107008,-795,0,1702224852,12995.238202159999,142.6482385499985,54377.76225936 2023-12-10,16:14:14.000,344,11107018,-795,0,1702224853,12995.298828949999,142.6623368100045,54377.685401040006 2023-12-10,16:14:15.000,344,11106950,-795,0,1702224854,12995.35945574,142.70463159000064,54377.81815632 2023-12-10,16:14:16.000,344,11107003,-795,0,1702224855,12995.426818839995,142.69758246000129,54377.853091920006 2023-12-10,16:14:17.000,344,11107044,-795,0,1702224856,12995.426818839995,142.68348420000257,54377.8810404 2023-12-10,16:14:18.000,344,11107002,-795,0,1702224857,12995.366192049994,142.69758246000129,54377.615529840004 2023-12-10,16:14:19.000,344,11106931,-795,0,1702224858,12995.426818839995,142.64118941999914,54377.69937528 2023-12-10,16:14:20.000,344,11106961,-795,0,1702224859,12995.54133611,142.68348420000257,54377.783220720004 2023-12-10,16:14:21.000,344,11107030,-795,0,1702224860,12995.689534929996,142.6482385499985,54377.79719496001 2023-12-10,16:14:22.000,344,11107006,-795,0,1702224861,12995.756898029991,142.71872984999936,54377.79719496001 2023-12-10,16:14:23.000,344,11107061,-795,0,1702224862,12995.783843270001,142.75397550000343,54377.76924648 2023-12-10,16:14:24.000,344,11106990,-795,0,1702224863,12995.777106959991,142.8244668000043,54377.664439680004 2023-12-10,16:14:25.000,344,11106996,-795,0,1702224864,12995.884887920001,142.9231546200026,54377.902001760005 2023-12-10,16:14:26.000,344,11106959,-795,0,1702224865,12995.790579579996,142.9584002699994,54377.84610480001 2023-12-10,16:14:27.000,344,11106976,-795,0,1702224866,12995.804052200001,142.99364592000347,54377.89501464001 2023-12-10,16:14:28.000,344,11107026,-795,0,1702224867,12995.72321648,143.0570880899977,54377.72033664 2023-12-10,16:14:29.000,344,11107024,-795,0,1702224868,12995.736689099991,143.05003895999835,54377.76924648 2023-12-10,16:14:30.000,344,11107013,-795,0,1702224869,12995.729952789996,143.0711863500037,54377.72732376001 2023-12-10,16:14:31.000,344,11107034,-795,0,1702224870,12995.817524819991,143.0218424400009,54377.971872960006 2023-12-10,16:14:32.000,344,11107051,-795,0,1702224871,12995.804052200001,143.0711863500037,54377.92995024 2023-12-10,16:14:33.000,344,11107025,-795,0,1702224872,12995.824261130001,143.0570880899977,54377.8111692 2023-12-10,16:14:34.000,344,11106979,-795,0,1702224873,12995.824261130001,143.1205302599992,54377.950911600004 2023-12-10,16:14:35.000,344,11107033,-795,0,1702224874,12995.884887920001,143.1205302599992,54377.94392448001 2023-12-10,16:14:36.000,344,11106960,-795,0,1702224875,12995.824261130001,143.169874170002,54377.90898888 2023-12-10,16:14:37.000,344,11106996,-795,0,1702224876,12995.736689099991,143.17692330000136,54377.77623360001 2023-12-10,16:14:38.000,344,11107028,-795,0,1702224877,12995.857942679992,143.17692330000136,54377.9858472 2023-12-10,16:14:39.000,344,11107017,-795,0,1702224878,12995.932042089997,143.19102156000008,54378.02776992 2023-12-10,16:14:40.000,344,11107035,-795,0,1702224879,12996.012877809997,143.2051198199988,54378.1255896 2023-12-10,16:14:41.000,344,11107047,-795,0,1702224880,12996.039823049992,143.19102156000008,54378.13257672001 2023-12-10,16:14:42.000,344,11107011,-795,0,1702224881,12996.019614119992,143.19807068999944,54378.139563840006 2023-12-10,16:14:43.000,344,11107030,-795,0,1702224882,12996.026350430002,143.22626721000415,54378.1255896 2023-12-10,16:14:44.000,344,11107051,-795,0,1702224883,12995.958987329992,143.27561111999967,54377.999821440004 2023-12-10,16:14:45.000,344,11107071,-795,0,1702224884,12995.985932570002,143.22626721000415,54377.99283432001 2023-12-10,16:14:46.000,344,11106968,-795,0,1702224885,12996.093713529997,143.28970937999838,54378.17449944 2023-12-10,16:14:47.000,344,11107007,-795,0,1702224886,12996.113922459997,143.28266024999903,54378.23039640001 2023-12-10,16:14:48.000,344,11107017,-795,0,1702224887,12996.086977220002,143.31085677000374,54378.23039640001 2023-12-10,16:14:49.000,344,11106992,-795,0,1702224888,12996.120658769993,143.32495503000246,54378.13257672001 2023-12-10,16:14:50.000,344,11107005,-795,0,1702224889,12996.161076629993,143.3179059000031,54378.1954608 2023-12-10,16:14:51.000,344,11107008,-795,0,1702224890,12996.134131389997,143.33905329000117,54378.21642216 2023-12-10,16:14:52.000,344,11107023,-795,0,1702224891,12996.167812940002,143.38839720000396,54378.22340928 2023-12-10,16:14:53.000,344,11106970,-795,0,1702224892,12996.127395080002,143.3813480700046,54378.1255896 2023-12-10,16:14:54.000,344,11107032,-795,0,1702224893,12996.107186150002,143.38839720000396,54378.09065400001 2023-12-10,16:14:55.000,344,11106998,-795,0,1702224894,12996.248648659988,143.38839720000396,54378.27231912 2023-12-10,16:14:56.000,344,11107040,-795,0,1702224895,12996.262121279993,143.40954459000204,54378.31424184 2023-12-10,16:14:57.000,344,11106975,-795,0,1702224896,12996.282330209993,143.4518393699982,54378.32122896 2023-12-10,16:14:58.000,344,11106979,-795,0,1702224897,12996.241912349993,143.4800358900029,54378.24437064 2023-12-10,16:14:59.000,344,11107018,-795,0,1702224898,12996.262121279993,143.4518393699982,54378.22340928 2023-12-10,16:15:00.000,344,11107077,-795,0,1702224899,12996.208230800003,143.48708502000227,54378.15353808 2023-12-10,16:15:01.000,344,11107061,-795,0,1702224900,12996.221703419993,143.501183280001,54378.09065400001 2023-12-10,16:15:02.000,344,11107017,-795,0,1702224901,12996.309275449988,143.53642892999778,54378.265332 2023-12-10,16:15:03.000,344,11107033,-795,0,1702224902,12996.383374859994,143.5152815399997,54378.25135776 2023-12-10,16:15:04.000,344,11106999,-795,0,1702224903,12996.342956999993,143.52233066999906,54378.25135776 2023-12-10,16:15:05.000,344,11106999,-795,0,1702224904,12996.363165929994,143.54347806000442,54378.22340928 2023-12-10,16:15:06.000,344,11107027,-795,0,1702224905,12996.363165929994,143.501183280001,54378.32122896 2023-12-10,16:15:07.000,344,11107014,-795,0,1702224906,12996.369902239989,143.53642892999778,54378.31424184 2023-12-10,16:15:08.000,344,11107028,-795,0,1702224907,12996.396847479999,143.52937979999842,54378.3701388 2023-12-10,16:15:09.000,344,11107059,-795,0,1702224908,12996.322748069993,143.52937979999842,54378.17449944 2023-12-10,16:15:10.000,344,11107044,-795,0,1702224909,12996.302539139993,143.5152815399997,54378.25834488001 2023-12-10,16:15:11.000,344,11107062,-795,0,1702224910,12996.437265339999,143.55052719000378,54378.3701388 2023-12-10,16:15:12.000,344,11107042,-795,0,1702224911,12996.376638549998,143.57167458000185,54378.335203200004 2023-12-10,16:15:13.000,344,11107093,-795,0,1702224912,12996.437265339999,143.5787237100012,54378.44699712001 2023-12-10,16:15:14.000,344,11107025,-795,0,1702224913,12996.356429619998,143.55052719000378,54378.29328048 2023-12-10,16:15:15.000,344,11107017,-795,0,1702224914,12996.390111169989,143.52233066999906,54378.335203200004 2023-12-10,16:15:16.000,344,11107003,-795,0,1702224915,12996.464210579994,143.5998710999993,54378.474945600006 2023-12-10,16:15:17.000,344,11107020,-795,0,1702224916,12996.51136474999,143.55757632000314,54378.39808728001 2023-12-10,16:15:18.000,344,11106998,-795,0,1702224917,12996.437265339999,143.5646254500025,54378.34219032 2023-12-10,16:15:19.000,344,11106989,-795,0,1702224918,12996.437265339999,143.59282196999993,54378.453984240005 2023-12-10,16:15:20.000,344,11107041,-795,0,1702224919,12996.51136474999,143.5998710999993,54378.502894080004 2023-12-10,16:15:21.000,344,11107007,-795,0,1702224920,12996.57872785,143.5787237100012,54378.572765280005 2023-12-10,16:15:22.000,344,11107062,-795,0,1702224921,12996.464210579994,143.613969359998,54378.502894080004 2023-12-10,16:15:23.000,344,11107046,-795,0,1702224922,12996.484419509994,143.60692022999865,54378.453984240005 2023-12-10,16:15:24.000,344,11107058,-795,0,1702224923,12996.477683199999,143.58577284000057,54378.307254720006 2023-12-10,16:15:25.000,344,11107040,-795,0,1702224924,12996.49115581999,143.613969359998,54378.42603576001 2023-12-10,16:15:26.000,344,11107044,-795,0,1702224925,12996.57872785,143.628067620004,54378.502894080004 2023-12-10,16:15:27.000,344,11107013,-795,0,1702224926,12996.545046299994,143.628067620004,54378.49590696001 2023-12-10,16:15:28.000,344,11107010,-795,0,1702224927,12996.605673089995,143.67741152999952,54378.51686832001 2023-12-10,16:15:29.000,344,11107086,-795,0,1702224928,12996.59893678,143.63511675000336,54378.55180392 2023-12-10,16:15:30.000,344,11107003,-795,0,1702224929,12996.55851892,143.62101849000464,54378.31424184 2023-12-10,16:15:31.000,344,11107015,-795,0,1702224930,12996.430529029989,143.69855892000487,54378.20244792 2023-12-10,16:15:32.000,344,11106999,-795,0,1702224931,12996.585464159994,143.69855892000487,54378.3701388 2023-12-10,16:15:33.000,344,11107046,-795,0,1702224932,12996.63935464,143.69150978999824,54378.34917744001 2023-12-10,16:15:34.000,344,11106995,-795,0,1702224933,12996.61240939999,143.67036240000016,54378.32122896 2023-12-10,16:15:35.000,344,11107015,-795,0,1702224934,12996.74039929,143.67741152999952,54378.51686832001 2023-12-10,16:15:36.000,344,11107070,-795,0,1702224935,12996.78081715,143.63511675000336,54378.48193272 2023-12-10,16:15:37.000,344,11107030,-795,0,1702224936,12996.807762389995,143.67741152999952,54378.51686832001 2023-12-10,16:15:38.000,344,11107043,-795,0,1702224937,12996.76060822,143.5998710999993,54378.30026760001 2023-12-10,16:15:39.000,344,11107007,-795,0,1702224938,12996.81449869999,143.69150978999824,54378.41206152 2023-12-10,16:15:40.000,344,11106989,-795,0,1702224939,12996.86165287,143.628067620004,54378.48891984 2023-12-10,16:15:41.000,344,11107018,-795,0,1702224940,12996.848180249995,143.65626414000144,54378.43302288 2023-12-10,16:15:42.000,344,11107011,-795,0,1702224941,12996.87512548999,143.65626414000144,54378.474945600006 2023-12-10,16:15:43.000,344,11106994,-795,0,1702224942,12996.827971319995,143.628067620004,54378.41904864 2023-12-10,16:15:44.000,344,11106970,-795,0,1702224943,12996.86165287,143.59282196999993,54378.44001 2023-12-10,16:15:45.000,344,11107022,-795,0,1702224944,12996.98290645,143.60692022999865,54378.58673952 2023-12-10,16:15:46.000,344,11107008,-795,0,1702224945,12996.929015969996,143.55052719000378,54378.48193272 2023-12-10,16:15:47.000,344,11106972,-795,0,1702224946,12996.969433829996,143.5646254500025,54378.44001 2023-12-10,16:15:48.000,344,11106973,-795,0,1702224947,12996.929015969996,143.53642892999778,54378.27930624001 2023-12-10,16:15:49.000,344,11107055,-795,0,1702224948,12996.969433829996,143.52233066999906,54378.356164560006 2023-12-10,16:15:50.000,344,11107012,-795,0,1702224949,12996.976170139991,143.54347806000442,54378.51686832001 2023-12-10,16:15:51.000,344,11107027,-795,0,1702224950,12997.043533240001,143.48708502000227,54378.55879104 2023-12-10,16:15:52.000,344,11107003,-795,0,1702224951,12997.070478479996,143.501183280001,54378.59372664001 2023-12-10,16:15:53.000,344,11107008,-795,0,1702224952,12997.083951100001,143.501183280001,54378.54481680001 2023-12-10,16:15:54.000,344,11107060,-795,0,1702224953,12997.009851689996,143.4800358900029,54378.29328048 2023-12-10,16:15:55.000,344,11107005,-795,0,1702224954,12997.050269549996,143.4659376300042,54378.44001 2023-12-10,16:15:56.000,344,11107024,-795,0,1702224955,12997.057005859991,143.49413415000163,54378.523855440006 2023-12-10,16:15:57.000,344,11107032,-795,0,1702224956,12997.083951100001,143.44479023999884,54378.49590696001 2023-12-10,16:15:58.000,344,11106972,-795,0,1702224957,12997.030060619996,143.42364285000076,54378.37712592001 2023-12-10,16:15:59.000,344,11107010,-795,0,1702224958,12997.063742170001,143.43774110999948,54378.44699712001 2023-12-10,16:16:00.000,344,11106972,-795,0,1702224959,12997.131105269997,143.42364285000076,54378.5797524 2023-12-10,16:16:01.000,344,11106974,-795,0,1702224960,12997.137841579992,143.4659376300042,54378.46097136 2023-12-10,16:16:02.000,344,11107026,-795,0,1702224961,12997.191732059997,143.40954459000204,54378.59372664001 2023-12-10,16:16:03.000,344,11106992,-795,0,1702224962,12997.171523129997,143.39544633000332,54378.51686832001 2023-12-10,16:16:04.000,344,11107029,-795,0,1702224963,12997.164786820002,143.3672498099986,54378.29328048 2023-12-10,16:16:05.000,344,11107000,-795,0,1702224964,12997.097423719992,143.43069198000012,54378.41904864 2023-12-10,16:16:06.000,344,11107027,-795,0,1702224965,12997.191732059997,143.42364285000076,54378.53084256 2023-12-10,16:16:07.000,344,11106966,-795,0,1702224966,12997.232149919997,143.38839720000396,54378.46795848001 2023-12-10,16:16:08.000,344,11107019,-795,0,1702224967,12997.198468369992,143.40954459000204,54378.474945600006 2023-12-10,16:16:09.000,344,11106992,-795,0,1702224968,12997.158050509992,143.45888850000483,54378.39808728001 2023-12-10,16:16:10.000,344,11107006,-795,0,1702224969,12997.151314199997,143.3672498099986,54378.32821608001 2023-12-10,16:16:11.000,344,11106958,-795,0,1702224970,12997.171523129997,143.33200416000182,54378.405074400005 2023-12-10,16:16:12.000,344,11107049,-795,0,1702224971,12997.211940989997,143.37429893999797,54378.44699712001 2023-12-10,16:16:13.000,344,11107030,-795,0,1702224972,12997.144577890002,143.37429893999797,54378.335203200004 2023-12-10,16:16:14.000,344,11107046,-795,0,1702224973,12997.151314199997,143.33200416000182,54378.356164560006 2023-12-10,16:16:15.000,344,11107030,-795,0,1702224974,12997.245622540002,143.33200416000182,54378.53782968 2023-12-10,16:16:16.000,344,11106980,-795,0,1702224975,12997.279304089992,143.3179059000031,54378.53084256 2023-12-10,16:16:17.000,344,11107022,-795,0,1702224976,12997.306249330002,143.3179059000031,54378.502894080004 2023-12-10,16:16:18.000,344,11106970,-795,0,1702224977,12997.198468369992,143.28970937999838,54378.237383520005 2023-12-10,16:16:19.000,344,11106995,-795,0,1702224978,12997.245622540002,143.24741460000223,54378.307254720006 2023-12-10,16:16:20.000,344,11106982,-795,0,1702224979,12997.232149919997,143.2544637300016,54378.43302288 2023-12-10,16:16:21.000,344,11107014,-795,0,1702224980,12997.232149919997,143.27561111999967,54378.38411304 2023-12-10,16:16:22.000,344,11106973,-795,0,1702224981,12997.184995750002,143.2192180800048,54378.30026760001 2023-12-10,16:16:23.000,344,11107021,-795,0,1702224982,12997.198468369992,143.24741460000223,54378.335203200004 2023-12-10,16:16:24.000,344,11107008,-795,0,1702224983,12997.205204680002,143.24741460000223,54378.31424184 2023-12-10,16:16:25.000,344,11106998,-795,0,1702224984,12997.245622540002,143.24036547000287,54378.42603576001 2023-12-10,16:16:26.000,344,11106950,-795,0,1702224985,12997.259095159992,143.2192180800048,54378.31424184 2023-12-10,16:16:27.000,344,11107000,-795,0,1702224986,12997.211940989997,143.22626721000415,54378.265332 2023-12-10,16:16:28.000,344,11106969,-795,0,1702224987,12997.110896339997,143.19807068999944,54378.13257672001 2023-12-10,16:16:29.000,344,11106982,-795,0,1702224988,12997.110896339997,143.2051198199988,54378.118602480004 2023-12-10,16:16:30.000,344,11106990,-795,0,1702224989,12997.198468369992,143.2051198199988,54378.265332 2023-12-10,16:16:31.000,344,11106976,-795,0,1702224990,12997.191732059997,143.21216894999816,54378.307254720006 2023-12-10,16:16:32.000,344,11106996,-795,0,1702224991,12997.057005859991,143.2051198199988,54378.167512320004 2023-12-10,16:16:33.000,344,11106970,-675,0,1702224992,12997.164786820002,143.24741460000223,54378.1954608 2023-12-10,16:16:34.000,344,11106924,-795,0,1702224993,12997.158050509992,143.17692330000136,54378.04873128 2023-12-10,16:16:35.000,344,11106956,-795,0,1702224994,12997.198468369992,143.15577591000329,54378.10462824 2023-12-10,16:16:36.000,344,11107024,-795,0,1702224995,12997.218677299992,143.14167765000457,54378.20244792 2023-12-10,16:16:37.000,344,11106977,-795,0,1702224996,12997.171523129997,143.16282504000264,54378.07667976 2023-12-10,16:16:38.000,344,11107023,-795,0,1702224997,12997.211940989997,143.15577591000329,54378.07667976 2023-12-10,16:16:39.000,344,11107005,-795,0,1702224998,12997.232149919997,143.13462851999793,54378.09764112 2023-12-10,16:16:40.000,344,11106975,-795,0,1702224999,12997.245622540002,143.11348112999985,54378.118602480004 2023-12-10,16:16:41.000,344,11106984,-795,0,1702225000,12997.272567779997,143.12757938999857,54378.1954608 2023-12-10,16:16:42.000,344,11106920,-795,0,1702225001,12997.366876120002,143.09233374000178,54378.14655096 2023-12-10,16:16:43.000,344,11107037,-795,0,1702225002,12997.306249330002,143.1064320000005,54378.09065400001 2023-12-10,16:16:44.000,344,11107021,-795,0,1702225003,12997.312985639997,143.1064320000005,54377.94392448001 2023-12-10,16:16:45.000,344,11106968,-795,0,1702225004,12997.299513019992,143.09938287000114,54378.01379568001 2023-12-10,16:16:46.000,344,11106943,-795,0,1702225005,12997.299513019992,143.09233374000178,54378.139563840006 2023-12-10,16:16:47.000,344,11107017,-795,0,1702225006,12997.407293980003,143.09938287000114,54378.237383520005 2023-12-10,16:16:48.000,344,11107003,-795,0,1702225007,12997.366876120002,143.1064320000005,54378.25834488001 2023-12-10,16:16:49.000,344,11106986,-795,0,1702225008,12997.353403499998,143.1064320000005,54378.13257672001 2023-12-10,16:16:50.000,344,11107033,-795,0,1702225009,12997.420766599993,143.09233374000178,54378.11161536001 2023-12-10,16:16:51.000,344,11106964,-795,0,1702225010,12997.366876120002,143.09233374000178,54378.09065400001 2023-12-10,16:16:52.000,344,11107040,-795,0,1702225011,12997.414030289998,143.09938287000114,54378.14655096 2023-12-10,16:16:53.000,344,11106999,-795,0,1702225012,12997.319721949993,143.1064320000005,54378.020782800006 2023-12-10,16:16:54.000,344,11106981,-795,0,1702225013,12997.346667190002,143.13462851999793,54377.999821440004 2023-12-10,16:16:55.000,344,11107024,-795,0,1702225014,12997.454448149998,143.09233374000178,54378.237383520005 2023-12-10,16:16:56.000,344,11106982,-795,0,1702225015,12997.434239219998,143.14872678000393,54378.08366688 2023-12-10,16:16:57.000,344,11107030,-795,0,1702225016,12997.427502909988,143.13462851999793,54378.13257672001 2023-12-10,16:16:58.000,344,11106970,-795,0,1702225017,12997.393821359998,143.1064320000005,54377.86706616 2023-12-10,16:16:59.000,344,11106965,-795,0,1702225018,12997.427502909988,143.1064320000005,54377.950911600004 2023-12-10,16:17:00.000,344,11107028,-795,0,1702225019,12997.360139809993,143.1064320000005,54377.902001760005 2023-12-10,16:17:01.000,344,11107034,-795,0,1702225020,12997.387085050002,143.0711863500037,54377.999821440004 2023-12-10,16:17:02.000,344,11107006,-795,0,1702225021,12997.353403499998,143.08528461000242,54377.92296312001 2023-12-10,16:17:03.000,344,11107063,-795,0,1702225022,12997.400557669993,143.09233374000178,54377.999821440004 2023-12-10,16:17:04.000,344,11107011,-795,0,1702225023,12997.353403499998,143.0711863500037,54377.971872960006 2023-12-10,16:17:05.000,344,11107031,-795,0,1702225024,12997.427502909988,143.06413722000434,54378.09065400001 2023-12-10,16:17:06.000,344,11107035,-795,0,1702225025,12997.380348739993,143.01479331000155,54378.09065400001 2023-12-10,16:17:07.000,344,11106990,-795,0,1702225026,12997.434239219998,143.03594069999963,54377.97886008 2023-12-10,16:17:08.000,344,11107023,-795,0,1702225027,12997.353403499998,142.9865967900041,54377.902001760005 2023-12-10,16:17:09.000,344,11106977,-795,0,1702225028,12997.360139809993,143.0218424400009,54377.8111692 2023-12-10,16:17:10.000,344,11106999,-795,0,1702225029,12997.447711839988,143.01479331000155,54377.96488584001 2023-12-10,16:17:11.000,344,11107009,-795,0,1702225030,12997.454448149998,143.02889157000027,54378.03475704 2023-12-10,16:17:12.000,344,11107001,-795,0,1702225031,12997.440975529993,143.0218424400009,54377.92296312001 2023-12-10,16:17:13.000,344,11106940,-795,0,1702225032,12997.488129699988,143.01479331000155,54378.03475704 2023-12-10,16:17:14.000,344,11107015,-795,0,1702225033,12997.400557669993,142.94430201000068,54377.853091920006 2023-12-10,16:17:15.000,344,11107016,-795,0,1702225034,12997.414030289998,142.9231546200026,54377.92296312001 2023-12-10,16:17:16.000,344,11107000,-795,0,1702225035,12997.467920769988,142.9584002699994,54377.8810404 2023-12-10,16:17:17.000,344,11106997,-795,0,1702225036,12997.481393389993,142.94430201000068,54377.92296312001 2023-12-10,16:17:18.000,344,11107029,-795,0,1702225037,12997.366876120002,142.8949580999979,54377.832130560004 2023-12-10,16:17:19.000,344,11107048,-795,0,1702225038,12997.414030289998,142.93725288000132,54377.82514344001 2023-12-10,16:17:20.000,344,11106982,-795,0,1702225039,12997.508338629988,142.91610549000325,54377.90898888 2023-12-10,16:17:21.000,344,11107005,-795,0,1702225040,12997.501602319993,142.9090563600039,54377.902001760005 2023-12-10,16:17:22.000,344,11107051,-795,0,1702225041,12997.461184459993,142.87381070999982,54377.853091920006 2023-12-10,16:17:23.000,344,11107045,-795,0,1702225042,12997.515074939998,142.86676158000046,54377.804182080006 2023-12-10,16:17:24.000,344,11107040,-795,0,1702225043,12997.474657079998,142.83151593000366,54377.70636240001 2023-12-10,16:17:25.000,344,11106978,-795,0,1702225044,12997.515074939998,142.83856506000302,54377.664439680004 2023-12-10,16:17:26.000,344,11107031,-795,0,1702225045,12997.575701729998,142.85266332000174,54377.853091920006 2023-12-10,16:17:27.000,344,11106989,-795,0,1702225046,12997.609383279989,142.8597124500011,54377.82514344001 2023-12-10,16:17:28.000,344,11106993,-795,0,1702225047,12997.656537449999,142.83151593000366,54377.86706616 2023-12-10,16:17:29.000,344,11107005,-795,0,1702225048,12997.696955309999,142.87381070999982,54377.804182080006 2023-12-10,16:17:30.000,344,11107026,-795,0,1702225049,12997.656537449999,142.87381070999982,54377.615529840004 2023-12-10,16:17:31.000,344,11106988,-795,0,1702225050,12997.649801139989,142.91610549000325,54377.62251696 2023-12-10,16:17:32.000,344,11107069,-795,0,1702225051,12997.676746379999,142.8597124500011,54377.72033664 2023-12-10,16:17:33.000,344,11107028,-795,0,1702225052,12997.595910659998,142.8597124500011,54377.33604504 2023-12-10,16:17:34.000,344,11107048,-795,0,1702225053,12997.589174349989,142.94430201000068,54377.517710160006 2023-12-10,16:17:35.000,344,11107002,-795,0,1702225054,12997.75084578999,142.8949580999979,54377.741298 2023-12-10,16:17:36.000,344,11107018,-795,0,1702225055,12997.744109479994,142.8949580999979,54377.72732376001 2023-12-10,16:17:37.000,344,11106985,-795,0,1702225056,12997.77779103,142.9231546200026,54377.72732376001 2023-12-10,16:17:38.000,344,11107039,-795,0,1702225057,12997.7575821,142.9090563600039,54377.53867152001 2023-12-10,16:17:39.000,344,11107032,-795,0,1702225058,12997.744109479994,142.93020375000197,54377.59456848 2023-12-10,16:17:40.000,344,11107022,-795,0,1702225059,12997.845154129995,142.91610549000325,54377.636491200006 2023-12-10,16:17:41.000,344,11106969,-795,0,1702225060,12997.83841782,142.9231546200026,54377.636491200006 2023-12-10,16:17:42.000,344,11107038,-795,0,1702225061,12997.865363059995,142.9584002699994,54377.636491200006 2023-12-10,16:17:43.000,344,11107065,-795,0,1702225062,12997.85862675,142.95135114000004,54377.6015556 2023-12-10,16:17:44.000,344,11106957,-795,0,1702225063,12997.885571989995,142.94430201000068,54377.48277456 2023-12-10,16:17:45.000,344,11107029,-795,0,1702225064,12997.93272615999,142.9584002699994,54377.62251696 2023-12-10,16:17:46.000,344,11107022,-795,0,1702225065,12997.986616639995,142.9231546200026,54377.57360712 2023-12-10,16:17:47.000,344,11107020,-795,0,1702225066,12997.946198779995,142.9090563600039,54377.6015556 2023-12-10,16:17:48.000,344,11106979,-795,0,1702225067,12997.966407709995,142.91610549000325,54377.54565864 2023-12-10,16:17:49.000,344,11106993,-795,0,1702225068,12998.01356187999,142.9231546200026,54377.48976168001 2023-12-10,16:17:50.000,344,11107038,-795,0,1702225069,12998.04050712,142.88085983999918,54377.615529840004 2023-12-10,16:17:51.000,344,11107016,-795,0,1702225070,12998.148288079996,142.9090563600039,54377.685401040006 2023-12-10,16:17:52.000,344,11106989,-795,0,1702225071,12998.148288079996,142.88085983999918,54377.65745256001 2023-12-10,16:17:53.000,344,11106975,-795,0,1702225072,12998.195442249991,142.85266332000174,54377.72033664 2023-12-10,16:17:54.000,344,11107047,-795,0,1702225073,12998.1617607,142.78217202000087,54377.47578744 2023-12-10,16:17:55.000,344,11107014,-795,0,1702225074,12998.188705939996,142.80331940999895,54377.55963288001 2023-12-10,16:17:56.000,344,11107022,-795,0,1702225075,12998.242596420001,142.83151593000366,54377.65745256001 2023-12-10,16:17:57.000,344,11107024,-795,0,1702225076,12998.262805350001,142.78922115000023,54377.6714268 2023-12-10,16:17:58.000,344,11107020,-795,0,1702225077,12998.242596420001,142.73987724000472,54377.57360712 2023-12-10,16:17:59.000,344,11107021,-795,0,1702225078,12998.249332729996,142.72577897999872,54377.55963288001 2023-12-10,16:18:00.000,344,11107040,-795,0,1702225079,12998.323432140001,142.73282810999808,54377.72033664 2023-12-10,16:18:01.000,344,11107000,-795,0,1702225080,12998.370586309997,142.71168072,54377.76225936 2023-12-10,16:18:02.000,344,11107017,-795,0,1702225081,12998.397531549992,142.70463159000064,54377.6714268 2023-12-10,16:18:03.000,344,11106969,-795,0,1702225082,12998.343641070001,142.72577897999872,54377.65745256001 2023-12-10,16:18:04.000,344,11107032,-795,0,1702225083,12998.350377379997,142.71168072,54377.50373592 2023-12-10,16:18:05.000,344,11107006,-795,0,1702225084,12998.404267860002,142.6623368100045,54377.55963288001 2023-12-10,16:18:06.000,344,11107061,-795,0,1702225085,12998.444685720002,142.74692637000408,54377.67841392001 2023-12-10,16:18:07.000,344,11107020,-795,0,1702225086,12998.431213099997,142.69758246000129,54377.64347832 2023-12-10,16:18:08.000,344,11106984,-795,0,1702225087,12998.505312510002,142.69758246000129,54377.69937528 2023-12-10,16:18:09.000,344,11107053,-795,0,1702225088,12998.518785129992,142.72577897999872,54377.64347832 2023-12-10,16:18:10.000,344,11106978,-795,0,1702225089,12998.538994059993,142.6623368100045,54377.6714268 2023-12-10,16:18:11.000,344,11107013,-795,0,1702225090,12998.525521440002,142.6623368100045,54377.685401040006 2023-12-10,16:18:12.000,344,11107020,-795,0,1702225091,12998.572675609998,142.6764350700032,54377.69937528 2023-12-10,16:18:13.000,344,11107012,-795,0,1702225092,12998.572675609998,142.69758246000129,54377.47578744 2023-12-10,16:18:14.000,344,11106991,-795,0,1702225093,12998.512048819997,142.69758246000129,54377.48976168001 2023-12-10,16:18:15.000,344,11106985,-795,0,1702225094,12998.538994059993,142.6623368100045,54377.53867152001 2023-12-10,16:18:16.000,344,11107006,-795,0,1702225095,12998.626566090003,142.69053333000193,54377.6714268 2023-12-10,16:18:17.000,344,11106985,-795,0,1702225096,12998.640038709993,142.6764350700032,54377.685401040006 2023-12-10,16:18:18.000,344,11106984,-795,0,1702225097,12998.666983949988,142.64118941999914,54377.64347832 2023-12-10,16:18:19.000,344,11106998,-795,0,1702225098,12998.606357160003,142.65528767999785,54377.468800320006 2023-12-10,16:18:20.000,344,11106986,-795,0,1702225099,12998.599620849993,142.65528767999785,54377.496748800004 2023-12-10,16:18:21.000,344,11106945,-795,0,1702225100,12998.687192879988,142.63414028999978,54377.62251696 2023-12-10,16:18:22.000,344,11107049,-795,0,1702225101,12998.727610739988,142.62709116000042,54377.57360712 2023-12-10,16:18:23.000,344,11107031,-795,0,1702225102,12998.707401809988,142.62709116000042,54377.59456848 2023-12-10,16:18:24.000,344,11106955,-795,0,1702225103,12998.727610739988,142.62709116000042,54377.53867152001 2023-12-10,16:18:25.000,344,11107041,-795,0,1702225104,12998.794973839998,142.5777472500049,54377.69937528 2023-12-10,16:18:26.000,344,11106956,-795,0,1702225105,12998.714138119998,142.58479638000426,54377.52469728 2023-12-10,16:18:27.000,344,11107058,-795,0,1702225106,12998.700665499993,142.5777472500049,54377.59456848 2023-12-10,16:18:28.000,344,11107016,-795,0,1702225107,12998.666983949988,142.6623368100045,54377.468800320006 2023-12-10,16:18:29.000,344,11106999,-795,0,1702225108,12998.626566090003,142.6129929000017,54377.48277456 2023-12-10,16:18:30.000,344,11107044,-795,0,1702225109,12998.687192879988,142.6129929000017,54377.6015556 2023-12-10,16:18:31.000,344,11107002,-795,0,1702225110,12998.754555979998,142.59184551000362,54377.64347832 2023-12-10,16:18:32.000,344,11107025,-795,0,1702225111,12998.707401809988,142.60594377000234,54377.636491200006 2023-12-10,16:18:33.000,344,11107018,-795,0,1702225112,12998.727610739988,142.59184551000362,54377.62950408001 2023-12-10,16:18:34.000,344,11107017,-795,0,1702225113,12998.619829779993,142.5143050800034,54377.32207080001 2023-12-10,16:18:35.000,344,11106997,-795,0,1702225114,12998.572675609998,142.58479638000426,54377.53867152001 2023-12-10,16:18:36.000,344,11106992,-795,0,1702225115,12998.734347049998,142.5495507300002,54377.6015556 2023-12-10,16:18:37.000,344,11106999,-795,0,1702225116,12998.707401809988,142.52135421000276,54377.6015556 2023-12-10,16:18:38.000,344,11107006,-795,0,1702225117,12998.640038709993,142.49315768999804,54377.45482608 2023-12-10,16:18:39.000,344,11107037,-795,0,1702225118,12998.626566090003,142.45791204000125,54377.50373592 2023-12-10,16:18:40.000,344,11107030,-795,0,1702225119,12998.720874429993,142.45791204000125,54377.615529840004 2023-12-10,16:18:41.000,344,11107043,-795,0,1702225120,12998.754555979998,142.39446986999974,54377.72732376001 2023-12-10,16:18:42.000,344,11106986,-795,0,1702225121,12998.720874429993,142.38037161000102,54377.60854272001 2023-12-10,16:18:43.000,344,11106921,-795,0,1702225122,12998.687192879988,142.35217509000358,54377.54565864 2023-12-10,16:18:44.000,344,11106994,-795,0,1702225123,12998.687192879988,142.35922422000294,54377.55264576 2023-12-10,16:18:45.000,344,11106959,-795,0,1702225124,12998.666983949988,142.28168379000272,54377.43386472 2023-12-10,16:18:46.000,344,11107086,-795,0,1702225125,12998.707401809988,142.28168379000272,54377.55963288001 2023-12-10,16:18:47.000,344,11107025,-795,0,1702225126,12998.734347049998,142.24643813999865,54377.6714268 2023-12-10,16:18:48.000,344,11107036,-795,0,1702225127,12998.653511329998,142.1547994499997,54377.58758136001 2023-12-10,16:18:49.000,344,11107010,-795,0,1702225128,12998.693929189998,142.14070119000098,54377.517710160006 2023-12-10,16:18:50.000,344,11106982,-795,0,1702225129,12998.734347049998,142.07725901999947,54377.60854272001 2023-12-10,16:18:51.000,344,11107030,-795,0,1702225130,12998.741083359993,142.06316076000076,54377.58059424 2023-12-10,16:18:52.000,344,11106994,-795,0,1702225131,12998.734347049998,142.07725901999947,54377.6015556 2023-12-10,16:18:53.000,344,11106961,-795,0,1702225132,12998.680456569993,142.0208659800046,54377.44085184001 2023-12-10,16:18:54.000,344,11106980,-795,0,1702225133,12998.680456569993,141.96447294000245,54377.48277456 2023-12-10,16:18:55.000,344,11107007,-795,0,1702225134,12998.700665499993,141.9715220700018,54377.50373592 2023-12-10,16:18:56.000,344,11107103,-795,0,1702225135,12998.747819669989,141.92217815999902,54377.636491200006 2023-12-10,16:18:57.000,344,11106986,-795,0,1702225136,12998.774764909998,141.8446377299988,54377.62251696 2023-12-10,16:18:58.000,344,11107022,-795,0,1702225137,12998.707401809988,141.81644121000136,54377.62251696 2023-12-10,16:18:59.000,344,11106990,-795,0,1702225138,12998.707401809988,141.80234295000264,54377.447838960004 2023-12-10,16:19:00.000,344,11107049,-795,0,1702225139,12998.640038709993,141.78824469000392,54377.48976168001 2023-12-10,16:19:01.000,344,11107040,-795,0,1702225140,12998.700665499993,141.73890078000113,54377.566620000005 2023-12-10,16:19:02.000,344,11107009,-795,0,1702225141,12998.613093469998,141.68955686999834,54377.41989048001 2023-12-10,16:19:03.000,344,11107033,-795,0,1702225142,12998.646775019988,141.6472620900022,54377.50373592 2023-12-10,16:19:04.000,344,11107063,-795,0,1702225143,12998.687192879988,141.6261147000041,54377.58059424 2023-12-10,16:19:05.000,344,11107011,-795,0,1702225144,12998.707401809988,141.5626725300026,54377.615529840004 2023-12-10,16:19:06.000,344,11106952,-795,0,1702225145,12998.660247639993,141.5344760099979,54377.52469728 2023-12-10,16:19:07.000,344,11107007,-795,0,1702225146,12998.613093469998,141.47103384000366,54377.43386472 2023-12-10,16:19:08.000,344,11107018,-795,0,1702225147,12998.579411919993,141.4498864499983,54377.43386472 2023-12-10,16:19:09.000,344,11107055,-795,0,1702225148,12998.653511329998,141.42168993000087,54377.54565864 2023-12-10,16:19:10.000,344,11107032,-795,0,1702225149,12998.640038709993,141.38644428000407,54377.52469728 2023-12-10,16:19:11.000,344,11107025,-795,0,1702225150,12998.606357160003,141.33710037000128,54377.46181320001 2023-12-10,16:19:12.000,344,11107040,-795,0,1702225151,12998.660247639993,141.3159529800032,54377.6015556 2023-12-10,16:19:13.000,344,11107024,-795,0,1702225152,12998.640038709993,141.28070732999913,54377.517710160006 2023-12-10,16:19:14.000,344,11107000,-795,0,1702225153,12998.572675609998,141.24546168000234,54377.280148080004 2023-12-10,16:19:15.000,344,11107008,-795,0,1702225154,12998.606357160003,141.19611776999955,54377.30809656 2023-12-10,16:19:16.000,344,11107018,-795,0,1702225155,12998.559202989993,141.19611776999955,54377.37796776 2023-12-10,16:19:17.000,344,11107025,-795,0,1702225156,12998.579411919993,141.1538229900034,54377.34303216001 2023-12-10,16:19:18.000,344,11107035,-795,0,1702225157,12998.498576199992,141.09742995000124,54377.231238240005 2023-12-10,16:19:19.000,344,11106983,-795,0,1702225158,12998.565939300002,141.07628256000316,54377.20328976001 2023-12-10,16:19:20.000,344,11107008,-795,0,1702225159,12998.619829779993,141.0551351699978,54377.280148080004 2023-12-10,16:19:21.000,344,11107032,-795,0,1702225160,12998.653511329998,141.0057912600023,54377.280148080004 2023-12-10,16:19:22.000,344,11106942,-795,0,1702225161,12998.579411919993,140.99874213000294,54377.24521248 2023-12-10,16:19:23.000,344,11107029,-795,0,1702225162,12998.572675609998,140.96349647999887,54377.217264 2023-12-10,16:19:24.000,344,11106995,-795,0,1702225163,12998.491839889997,140.91415257000335,54377.10547008001 2023-12-10,16:19:25.000,344,11106971,-795,0,1702225164,12998.512048819997,140.893005179998,54377.063547360005 2023-12-10,16:19:26.000,344,11107033,-795,0,1702225165,12998.505312510002,140.88595604999864,54377.15437992001 2023-12-10,16:19:27.000,344,11107015,-795,0,1702225166,12998.532257749997,140.85071040000184,54377.217264 2023-12-10,16:19:28.000,344,11107020,-795,0,1702225167,12998.437949409992,140.80136648999905,54377.133418560006 2023-12-10,16:19:29.000,344,11106982,-795,0,1702225168,12998.437949409992,140.78726823000034,54377.03559888001 2023-12-10,16:19:30.000,344,11106968,-795,0,1702225169,12998.417740479992,140.73792432000482,54377.09848296 2023-12-10,16:19:31.000,344,11106994,-795,0,1702225170,12998.411004169997,140.71677692999947,54377.042586 2023-12-10,16:19:32.000,344,11107034,-795,0,1702225171,12998.390795239997,140.68858041000203,54377.09149584 2023-12-10,16:19:33.000,344,11107018,-795,0,1702225172,12998.283014280001,140.6462856299986,54376.91681784001 2023-12-10,16:19:34.000,344,11107019,-795,0,1702225173,12998.296486899992,140.63218736999988,54377.04957312 2023-12-10,16:19:35.000,344,11106972,-795,0,1702225174,12998.336904759992,140.5969417200031,54377.07053448 2023-12-10,16:19:36.000,344,11107028,-795,0,1702225175,12998.256069039991,140.58989259000373,54377.042586 2023-12-10,16:19:37.000,344,11107023,-795,0,1702225176,12998.336904759992,140.56874519999838,54377.16835416 2023-12-10,16:19:38.000,344,11106972,-795,0,1702225177,12998.242596420001,140.51940129000286,54376.944766320004 2023-12-10,16:19:39.000,344,11107013,-795,0,1702225178,12998.208914869996,140.50530303000414,54376.9727148 2023-12-10,16:19:40.000,344,11107035,-795,0,1702225179,12998.309959519996,140.4841556399988,54377.09848296 2023-12-10,16:19:41.000,344,11107069,-795,0,1702225180,12998.276277969991,140.4630082500007,54377.0775216 2023-12-10,16:19:42.000,344,11107023,-795,0,1702225181,12998.242596420001,140.42776260000392,54377.0775216 2023-12-10,16:19:43.000,344,11106976,-795,0,1702225182,12998.235860109991,140.41366433999792,54376.97970192 2023-12-10,16:19:44.000,344,11107020,-795,0,1702225183,12998.18196963,140.3502221700037,54376.93079208 2023-12-10,16:19:45.000,344,11107013,-795,0,1702225184,12998.14155177,140.3502221700037,54376.9028436 2023-12-10,16:19:46.000,344,11107015,-795,0,1702225185,12998.188705939996,140.29382913000154,54377.02861176 2023-12-10,16:19:47.000,344,11107031,-795,0,1702225186,12998.18196963,140.32202564999898,54376.97970192 2023-12-10,16:19:48.000,344,11106973,-795,0,1702225187,12998.14155177,140.27268174000346,54377.00765040001 2023-12-10,16:19:49.000,344,11107035,-795,0,1702225188,12998.148288079996,140.29382913000154,54376.83995952001 2023-12-10,16:19:50.000,344,11107004,-795,0,1702225189,12998.05397973999,140.28678000000218,54376.75611408 2023-12-10,16:19:51.000,344,11107043,-795,0,1702225190,12998.18196963,140.27973087000282,54377.03559888001 2023-12-10,16:19:52.000,344,11107061,-795,0,1702225191,12998.175233319991,140.2656326100041,54377.04957312 2023-12-10,16:19:53.000,344,11107049,-795,0,1702225192,12998.1617607,140.3361239099977,54377.014637520006 2023-12-10,16:19:54.000,344,11107007,-795,0,1702225193,12998.148288079996,140.31497651999962,54376.77008832001 2023-12-10,16:19:55.000,344,11107076,-795,0,1702225194,12998.134815459991,140.30792739000026,54376.78406256 2023-12-10,16:19:56.000,344,11107042,-795,0,1702225195,12998.175233319991,140.3502221700037,54376.87489512 2023-12-10,16:19:57.000,344,11107062,-795,0,1702225196,12998.11460652999,140.37841869000113,54376.7631012 2023-12-10,16:19:58.000,344,11107035,-795,0,1702225197,12998.12134284,140.40661520999856,54376.86790800001 2023-12-10,16:19:59.000,344,11107047,-795,0,1702225198,12998.11460652999,140.40661520999856,54376.88886936001 2023-12-10,16:20:00.000,344,11107000,-795,0,1702225199,12998.168497009996,140.40661520999856,54376.95175344 2023-12-10,16:20:01.000,344,11107040,-795,0,1702225200,12998.175233319991,140.44186086000263,54376.93079208 2023-12-10,16:20:02.000,344,11107015,-795,0,1702225201,12998.148288079996,140.41366433999792,54376.74912696001 2023-12-10,16:20:03.000,344,11107061,-795,0,1702225202,12998.1617607,140.44186086000263,54376.825985280004 2023-12-10,16:20:04.000,344,11106992,-795,0,1702225203,12998.107870219996,140.47005738000007,54376.62335880001 2023-12-10,16:20:05.000,344,11106998,-795,0,1702225204,12998.128079149996,140.44186086000263,54376.7631012 2023-12-10,16:20:06.000,344,11107045,-795,0,1702225205,12998.14155177,140.42776260000392,54376.81899816001 2023-12-10,16:20:07.000,344,11107013,-795,0,1702225206,12998.175233319991,140.45595912000135,54376.92380496 2023-12-10,16:20:08.000,344,11107038,-795,0,1702225207,12998.175233319991,140.39251694999984,54376.86790800001 2023-12-10,16:20:09.000,344,11107049,-795,0,1702225208,12998.195442249991,140.43481173000328,54376.88886936001 2023-12-10,16:20:10.000,344,11107008,-795,0,1702225209,12998.175233319991,140.40661520999856,54376.68624288 2023-12-10,16:20:11.000,344,11106967,-795,0,1702225210,12998.20217856,140.41366433999792,54376.70720424 2023-12-10,16:20:12.000,344,11107041,-795,0,1702225211,12998.155024389991,140.34317304000433,54376.79104968001 2023-12-10,16:20:13.000,344,11107040,-795,0,1702225212,12998.188705939996,140.37136956000177,54376.69323 2023-12-10,16:20:14.000,344,11106944,-795,0,1702225213,12998.195442249991,140.30792739000026,54376.61637168 2023-12-10,16:20:15.000,344,11107034,-795,0,1702225214,12998.235860109991,140.30792739000026,54376.81899816001 2023-12-10,16:20:16.000,344,11107036,-795,0,1702225215,12998.229123799996,140.32202564999898,54376.70021712001 2023-12-10,16:20:17.000,344,11107017,-795,0,1702225216,12998.269541659996,140.32202564999898,54376.80502392 2023-12-10,16:20:18.000,344,11107028,-795,0,1702225217,12998.296486899992,140.23038696000003,54376.57444896 2023-12-10,16:20:19.000,344,11106974,-795,0,1702225218,12998.262805350001,140.2374360899994,54376.609384560004 2023-12-10,16:20:20.000,344,11107031,-795,0,1702225219,12998.269541659996,140.2656326100041,54376.69323 2023-12-10,16:20:21.000,344,11107002,-795,0,1702225220,12998.249332729996,140.24448521999875,54376.70021712001 2023-12-10,16:20:22.000,344,11107032,-795,0,1702225221,12998.283014280001,140.2021904400026,54376.68624288 2023-12-10,16:20:23.000,344,11107056,-795,0,1702225222,12998.262805350001,140.19514131000324,54376.609384560004 2023-12-10,16:20:24.000,344,11107034,-795,0,1702225223,12998.235860109991,140.15989565999917,54376.61637168 2023-12-10,16:20:25.000,344,11107032,-795,0,1702225224,12998.330168449997,140.16694478999852,54376.75611408 2023-12-10,16:20:26.000,344,11107022,-795,0,1702225225,12998.283014280001,140.15989565999917,54376.658294400004 2023-12-10,16:20:27.000,344,11106995,-795,0,1702225226,12998.296486899992,140.12465001000237,54376.62335880001 2023-12-10,16:20:28.000,344,11107026,-795,0,1702225227,12998.175233319991,140.12465001000237,54376.49759064 2023-12-10,16:20:29.000,344,11107047,-795,0,1702225228,12998.208914869996,140.117600880003,54376.441693680004 2023-12-10,16:20:30.000,344,11107021,-795,0,1702225229,12998.215651179991,140.11055175000365,54376.64432016 2023-12-10,16:20:31.000,344,11107015,-795,0,1702225230,12998.235860109991,140.0894043599983,54376.62335880001 2023-12-10,16:20:32.000,344,11107010,-795,0,1702225231,12998.235860109991,140.1035026200043,54376.67226864001 2023-12-10,16:20:33.000,344,11107064,-795,0,1702225232,12998.283014280001,140.12465001000237,54376.67226864001 2023-12-10,16:20:34.000,344,11106972,-795,0,1702225233,12998.235860109991,140.13169914000173,54376.511564880006 2023-12-10,16:20:35.000,344,11107013,-795,0,1702225234,12998.249332729996,140.04710958000214,54376.54650048 2023-12-10,16:20:36.000,344,11107011,-795,0,1702225235,12998.262805350001,140.06120784000086,54376.53252624001 2023-12-10,16:20:37.000,344,11107008,-795,0,1702225236,12998.148288079996,140.04006045000278,54376.4486808 2023-12-10,16:20:38.000,344,11107090,-795,0,1702225237,12998.134815459991,140.04006045000278,54376.55348760001 2023-12-10,16:20:39.000,344,11107023,-795,0,1702225238,12998.195442249991,140.07530609999958,54376.57444896 2023-12-10,16:20:40.000,344,11107065,-795,0,1702225239,12998.289750589996,140.08235522999894,54376.68624288 2023-12-10,16:20:41.000,344,11107058,-795,0,1702225240,12998.249332729996,140.06825697000022,54376.54650048 2023-12-10,16:20:42.000,344,11107032,-795,0,1702225241,12998.343641070001,140.06120784000086,54376.630345920006 2023-12-10,16:20:43.000,344,11107029,-795,0,1702225242,12998.296486899992,140.02596219000407,54376.54650048 2023-12-10,16:20:44.000,344,11106984,-795,0,1702225243,12998.242596420001,140.06825697000022,54376.47662928 2023-12-10,16:20:45.000,344,11106982,-795,0,1702225244,12998.262805350001,140.02596219000407,54376.47662928 2023-12-10,16:20:46.000,344,11107037,-795,0,1702225245,12998.343641070001,140.04006045000278,54376.64432016 2023-12-10,16:20:47.000,344,11107046,-795,0,1702225246,12998.404267860002,140.04006045000278,54376.70021712001 2023-12-10,16:20:48.000,344,11107026,-795,0,1702225247,12998.370586309997,139.99776566999935,54376.59541032 2023-12-10,16:20:49.000,344,11107031,-795,0,1702225248,12998.370586309997,140.0048147999987,54376.48361640001 2023-12-10,16:20:50.000,344,11106939,-795,0,1702225249,12998.424476790002,140.03301132000342,54376.66528152 2023-12-10,16:20:51.000,344,11107056,-795,0,1702225250,12998.411004169997,140.0048147999987,54376.64432016 2023-12-10,16:20:52.000,344,11107010,-795,0,1702225251,12998.384058930002,140.04006045000278,54376.52553912 2023-12-10,16:20:53.000,344,11107036,-795,0,1702225252,12998.431213099997,140.06120784000086,54376.56746184 2023-12-10,16:20:54.000,344,11107013,-795,0,1702225253,12998.424476790002,140.0189130600047,54376.511564880006 2023-12-10,16:20:55.000,344,11107028,-795,0,1702225254,12998.464894650002,140.0541587100015,54376.68624288 2023-12-10,16:20:56.000,344,11107021,-795,0,1702225255,12998.451422029997,140.04006045000278,54376.70720424 2023-12-10,16:20:57.000,344,11107021,-795,0,1702225256,12998.458158339992,140.0189130600047,54376.70021712001 2023-12-10,16:20:58.000,344,11106977,-795,0,1702225257,12998.431213099997,139.99776566999935,54376.48361640001 2023-12-10,16:20:59.000,344,11107067,-795,0,1702225258,12998.451422029997,139.99776566999935,54376.52553912 2023-12-10,16:21:00.000,344,11107047,-795,0,1702225259,12998.437949409992,140.0048147999987,54376.59541032 2023-12-10,16:21:01.000,344,11107012,-795,0,1702225260,12998.437949409992,140.0189130600047,54376.57444896 2023-12-10,16:21:02.000,344,11107024,-795,0,1702225261,12998.485103580002,139.99071654,54376.62335880001 2023-12-10,16:21:03.000,344,11107038,-795,0,1702225262,12998.458158339992,140.02596219000407,54376.55348760001 2023-12-10,16:21:04.000,344,11107034,-795,0,1702225263,12998.404267860002,139.99776566999935,54376.50457776001 2023-12-10,16:21:05.000,344,11107041,-795,0,1702225264,12998.478367269992,139.99071654,54376.60239744001 2023-12-10,16:21:06.000,344,11107036,-795,0,1702225265,12998.464894650002,139.9061269800004,54376.5884232 2023-12-10,16:21:07.000,344,11107035,-795,0,1702225266,12998.417740479992,139.96252002000256,54376.518552 2023-12-10,16:21:08.000,344,11107011,-795,0,1702225267,12998.384058930002,139.94842176000384,54376.36483536001 2023-12-10,16:21:09.000,344,11107058,-795,0,1702225268,12998.404267860002,139.94842176000384,54376.36483536001 2023-12-10,16:21:10.000,344,11107016,-795,0,1702225269,12998.431213099997,139.94137263000448,54376.46964216 2023-12-10,16:21:11.000,344,11107068,-795,0,1702225270,12998.424476790002,139.91317610999977,54376.45566792001 2023-12-10,16:21:12.000,344,11106994,-795,0,1702225271,12998.491839889997,139.92022523999913,54376.56746184 2023-12-10,16:21:13.000,344,11107076,-795,0,1702225272,12998.471630959997,139.91317610999977,54376.50457776001 2023-12-10,16:21:14.000,344,11106976,-795,0,1702225273,12998.411004169997,139.83563567999954,54376.30195128 2023-12-10,16:21:15.000,344,11106958,-795,0,1702225274,12998.411004169997,139.8708813300036,54376.33688688001 2023-12-10,16:21:16.000,344,11106976,-795,0,1702225275,12998.411004169997,139.84973393999826,54376.43470656001 2023-12-10,16:21:17.000,344,11106999,-795,0,1702225276,12998.444685720002,139.82153742000082,54376.43470656001 2023-12-10,16:21:18.000,344,11107021,-795,0,1702225277,12998.411004169997,139.7933409000034,54376.33688688001 2023-12-10,16:21:19.000,344,11107053,-795,0,1702225278,12998.411004169997,139.78629177000403,54376.35086112 2023-12-10,16:21:20.000,344,11107038,-795,0,1702225279,12998.532257749997,139.80039003000275,54376.46964216 2023-12-10,16:21:21.000,344,11107007,-795,0,1702225280,12998.512048819997,139.78629177000403,54376.43470656001 2023-12-10,16:21:22.000,344,11107038,-795,0,1702225281,12998.559202989993,139.7933409000034,54376.43470656001 2023-12-10,16:21:23.000,344,11107037,-795,0,1702225282,12998.525521440002,139.77219350999803,54376.37182248 2023-12-10,16:21:24.000,344,11106989,-795,0,1702225283,12998.498576199992,139.78629177000403,54376.28797704001 2023-12-10,16:21:25.000,344,11106993,-795,0,1702225284,12998.525521440002,139.75104611999996,54376.30195128 2023-12-10,16:21:26.000,344,11107031,-795,0,1702225285,12998.505312510002,139.7439969900006,54376.21810584001 2023-12-10,16:21:27.000,344,11107059,-795,0,1702225286,12998.572675609998,139.75104611999996,54376.32989976 2023-12-10,16:21:28.000,344,11106989,-795,0,1702225287,12998.640038709993,139.76514437999867,54376.4486808 2023-12-10,16:21:29.000,344,11107048,-795,0,1702225288,12998.666983949988,139.73694786000124,54376.441693680004 2023-12-10,16:21:30.000,344,11106970,-795,0,1702225289,12998.626566090003,139.7087513400038,54376.42073232 2023-12-10,16:21:31.000,344,11107031,-795,0,1702225290,12998.545730370002,139.70170221000444,54376.3089384 2023-12-10,16:21:32.000,344,11107064,-795,0,1702225291,12998.633302399998,139.659407430001,54376.43470656001 2023-12-10,16:21:33.000,344,11107037,-795,0,1702225292,12998.613093469998,139.6805548199991,54376.31592552001 2023-12-10,16:21:34.000,344,11107022,-795,0,1702225293,12998.626566090003,139.6453091700023,54376.38579672001 2023-12-10,16:21:35.000,344,11107035,-795,0,1702225294,12998.727610739988,139.6453091700023,54376.45566792001 2023-12-10,16:21:36.000,344,11107018,-795,0,1702225295,12998.734347049998,139.659407430001,54376.46964216 2023-12-10,16:21:37.000,344,11107030,-795,0,1702225296,12998.794973839998,139.659407430001,54376.59541032 2023-12-10,16:21:38.000,344,11106946,-795,0,1702225297,12998.633302399998,139.65235830000165,54376.16220888 2023-12-10,16:21:39.000,344,11106997,-795,0,1702225298,12998.754555979998,139.61006351999822,54376.322912640004 2023-12-10,16:21:40.000,344,11107018,-795,0,1702225299,12998.781501219994,139.58186700000078,54376.35784824 2023-12-10,16:21:41.000,344,11107022,-795,0,1702225300,12998.774764909998,139.60301438999886,54376.48361640001 2023-12-10,16:21:42.000,344,11107021,-795,0,1702225301,12998.768028599989,139.53957222000463,54376.35086112 2023-12-10,16:21:43.000,344,11107013,-795,0,1702225302,12998.781501219994,139.58891613000014,54376.23208008 2023-12-10,16:21:44.000,344,11107010,-795,0,1702225303,12998.828655389989,139.532523089998,54376.38579672001 2023-12-10,16:21:45.000,344,11107027,-795,0,1702225304,12998.896018489999,139.532523089998,54376.4486808 2023-12-10,16:21:46.000,344,11107049,-795,0,1702225305,12998.916227419999,139.51137569999992,54376.43470656001 2023-12-10,16:21:47.000,344,11107017,-795,0,1702225306,12998.922963729994,139.49022831000184,54376.37182248 2023-12-10,16:21:48.000,344,11107010,-795,0,1702225307,12998.808446459989,139.4479335299984,54376.26002856 2023-12-10,16:21:49.000,344,11106989,-795,0,1702225308,12998.842128009994,139.4479335299984,54376.28098992 2023-12-10,16:21:50.000,344,11107024,-795,0,1702225309,12998.882545869994,139.4126878800016,54376.37182248 2023-12-10,16:21:51.000,344,11107004,-795,0,1702225310,12998.943172659994,139.37744223000482,54376.462655040006 2023-12-10,16:21:52.000,344,11107045,-795,0,1702225311,12998.902754799994,139.37039309999818,54376.518552 2023-12-10,16:21:53.000,344,11107012,-795,0,1702225312,12998.936436349999,139.3351474500014,54376.49759064 2023-12-10,16:21:54.000,344,11107017,-795,0,1702225313,12998.842128009994,139.26465615000052,54376.21111872 2023-12-10,16:21:55.000,344,11107047,-795,0,1702225314,12998.835391699999,139.27170527999988,54376.24605432001 2023-12-10,16:21:56.000,344,11107082,-795,0,1702225315,12998.862336939994,139.27170527999988,54376.31592552001 2023-12-10,16:21:57.000,344,11107075,-795,0,1702225316,12998.842128009994,139.23645963000308,54376.343874000006 2023-12-10,16:21:58.000,344,11107028,-795,0,1702225317,12998.768028599989,139.15891920000286,54376.2041316 2023-12-10,16:21:59.000,344,11107044,-795,0,1702225318,12998.754555979998,139.1518700700035,54376.21810584001 2023-12-10,16:22:00.000,344,11107044,-795,0,1702225319,12998.815182769999,139.10957529000007,54376.26701568001 2023-12-10,16:22:01.000,344,11107041,-795,0,1702225320,12998.794973839998,139.0672805100039,54376.26701568001 2023-12-10,16:22:02.000,344,11106952,-795,0,1702225321,12998.774764909998,139.02498573000048,54376.2390672 2023-12-10,16:22:03.000,344,11107008,-795,0,1702225322,12998.754555979998,139.0038383400024,54376.225092960005 2023-12-10,16:22:04.000,344,11107027,-795,0,1702225323,12998.646775019988,138.96859268999833,54376.09932480001 2023-12-10,16:22:05.000,344,11106963,-795,0,1702225324,12998.640038709993,138.9544944299996,54376.09932480001 2023-12-10,16:22:06.000,344,11107034,-795,0,1702225325,12998.700665499993,138.92629791000218,54376.21111872 2023-12-10,16:22:07.000,344,11107004,-795,0,1702225326,12998.714138119998,138.92629791000218,54376.25304144 2023-12-10,16:22:08.000,344,11106996,-795,0,1702225327,12998.653511329998,138.8910522599981,54376.16919600001 2023-12-10,16:22:09.000,344,11107026,-795,0,1702225328,12998.633302399998,138.84875748000195,54376.127273280006 2023-12-10,16:22:10.000,344,11107036,-795,0,1702225329,12998.613093469998,138.80646269999852,54376.0643892 2023-12-10,16:22:11.000,344,11106949,-795,0,1702225330,12998.619829779993,138.7430205300043,54376.05041496001 2023-12-10,16:22:12.000,344,11107019,-795,0,1702225331,12998.572675609998,138.75006966000365,54376.07836344001 2023-12-10,16:22:13.000,344,11106988,-795,0,1702225332,12998.579411919993,138.71482400999957,54376.04342784 2023-12-10,16:22:14.000,344,11107047,-795,0,1702225333,12998.599620849993,138.66548010000406,54376.0643892 2023-12-10,16:22:15.000,344,11107001,-795,0,1702225334,12998.646775019988,138.62318532000063,54376.155221760004 2023-12-10,16:22:16.000,344,11107034,-795,0,1702225335,12998.653511329998,138.60203793000255,54376.176183120006 2023-12-10,16:22:17.000,344,11107000,-795,0,1702225336,12998.633302399998,138.6090870600019,54376.1342604 2023-12-10,16:22:18.000,344,11106951,-795,0,1702225337,12998.599620849993,138.52449750000233,54375.98054376001 2023-12-10,16:22:19.000,344,11106977,-795,0,1702225338,12998.640038709993,138.50335011000425,54376.02945360001 2023-12-10,16:22:20.000,344,11107080,-795,0,1702225339,12998.653511329998,138.47515358999954,54376.18317024 2023-12-10,16:22:21.000,344,11106997,-795,0,1702225340,12998.626566090003,138.45400620000146,54376.2041316 2023-12-10,16:22:22.000,344,11107039,-795,0,1702225341,12998.653511329998,138.41171141999803,54376.2041316 2023-12-10,16:22:23.000,344,11107020,-795,0,1702225342,12998.619829779993,138.43990794000274,54376.1342604 2023-12-10,16:22:24.000,344,11107038,-795,0,1702225343,12998.646775019988,138.41171141999803,54376.2041316 2023-12-10,16:22:25.000,344,11106998,-795,0,1702225344,12998.606357160003,138.4469570700021,54376.106311920004 2023-12-10,16:22:26.000,344,11107000,-795,0,1702225345,12998.619829779993,138.36941664000187,54376.19015736 2023-12-10,16:22:27.000,344,11107090,-795,0,1702225346,12998.633302399998,138.3835149000006,54376.21111872 2023-12-10,16:22:28.000,344,11107007,-795,0,1702225347,12998.640038709993,138.3835149000006,54376.16220888 2023-12-10,16:22:29.000,344,11107049,-795,0,1702225348,12998.559202989993,138.36941664000187,54376.008492240006 2023-12-10,16:22:30.000,344,11107015,-795,0,1702225349,12998.572675609998,138.36941664000187,54376.04342784 2023-12-10,16:22:31.000,344,11107046,-795,0,1702225350,12998.660247639993,138.35531838000315,54376.2390672 2023-12-10,16:22:32.000,344,11107002,-795,0,1702225351,12998.646775019988,138.37646577000123,54376.18317024 2023-12-10,16:22:33.000,344,11107070,-795,0,1702225352,12998.653511329998,138.3623675100025,54376.14124752 2023-12-10,16:22:34.000,344,11106993,-795,0,1702225353,12998.572675609998,138.36941664000187,54375.987530880004 2023-12-10,16:22:35.000,344,11106990,-795,0,1702225354,12998.572675609998,138.35531838000315,54375.9246468 2023-12-10,16:22:36.000,344,11107009,-795,0,1702225355,12998.586148230002,138.3482692500038,54376.01547936 2023-12-10,16:22:37.000,344,11107026,-795,0,1702225356,12998.646775019988,138.32007272999908,54376.2041316 2023-12-10,16:22:38.000,344,11107006,-795,0,1702225357,12998.640038709993,138.34122012000444,54376.16220888 2023-12-10,16:22:39.000,344,11107007,-795,0,1702225358,12998.512048819997,138.2848270800023,54375.88272408001 2023-12-10,16:22:40.000,344,11107026,-795,0,1702225359,12998.579411919993,138.25663056000485,54376.008492240006 2023-12-10,16:22:41.000,344,11107067,-795,0,1702225360,12998.680456569993,138.24253229999886,54376.225092960005 2023-12-10,16:22:42.000,344,11106985,-795,0,1702225361,12998.666983949988,138.24253229999886,54376.08535056 2023-12-10,16:22:43.000,344,11107037,-795,0,1702225362,12998.640038709993,138.17909013000462,54376.12028616001 2023-12-10,16:22:44.000,344,11106990,-795,0,1702225363,12998.619829779993,138.2354831699995,54376.02246648 2023-12-10,16:22:45.000,344,11106984,-795,0,1702225364,12998.586148230002,138.14384448000055,54375.98054376001 2023-12-10,16:22:46.000,344,11106979,-795,0,1702225365,12998.640038709993,138.14384448000055,54376.09233768 2023-12-10,16:22:47.000,344,11107063,-795,0,1702225366,12998.646775019988,138.07335317999969,54376.14124752 2023-12-10,16:22:48.000,344,11107008,-795,0,1702225367,12998.532257749997,138.09450056999776,54376.00150512001 2023-12-10,16:22:49.000,344,11107036,-795,0,1702225368,12998.565939300002,138.0522057900016,54376.057402080005 2023-12-10,16:22:50.000,344,11107007,-795,0,1702225369,12998.552466679997,138.06630405000033,54376.106311920004 2023-12-10,16:22:51.000,344,11107023,-795,0,1702225370,12998.532257749997,138.00991100999818,54376.07836344001 2023-12-10,16:22:52.000,344,11107077,-795,0,1702225371,12998.491839889997,138.02400927000417,54376.03644072 2023-12-10,16:22:53.000,344,11107029,-795,0,1702225372,12998.458158339992,137.97466536000138,54375.987530880004 2023-12-10,16:22:54.000,344,11107066,-795,0,1702225373,12998.384058930002,137.99581274999946,54375.98054376001 2023-12-10,16:22:55.000,344,11107057,-795,0,1702225374,12998.437949409992,137.9535179700033,54375.91765968 2023-12-10,16:22:56.000,344,11107046,-795,0,1702225375,12998.485103580002,137.99581274999946,54376.09932480001 2023-12-10,16:22:57.000,344,11107046,-795,0,1702225376,12998.498576199992,137.9253214499986,54376.14124752 2023-12-10,16:22:58.000,344,11107024,-795,0,1702225377,12998.485103580002,137.9253214499986,54376.09233768 2023-12-10,16:22:59.000,344,11107021,-795,0,1702225378,12998.451422029997,137.88302667000244,54375.90368544 2023-12-10,16:23:00.000,344,11106982,-795,0,1702225379,12998.397531549992,137.8266336300003,54375.95259528001 2023-12-10,16:23:01.000,344,11107079,-795,0,1702225380,12998.437949409992,137.79843711000285,54376.09233768 2023-12-10,16:23:02.000,344,11107014,-795,0,1702225381,12998.431213099997,137.77728972000477,54376.07836344001 2023-12-10,16:23:03.000,344,11107032,-795,0,1702225382,12998.451422029997,137.69974929000455,54376.01547936 2023-12-10,16:23:04.000,344,11107041,-795,0,1702225383,12998.370586309997,137.7067984200039,54375.959582400006 2023-12-10,16:23:05.000,344,11106992,-795,0,1702225384,12998.505312510002,137.65745451000112,54376.106311920004 2023-12-10,16:23:06.000,344,11107048,-795,0,1702225385,12998.458158339992,137.5940123399996,54376.02246648 2023-12-10,16:23:07.000,344,11107040,-795,0,1702225386,12998.451422029997,137.5799140800009,54375.994518 2023-12-10,16:23:08.000,344,11107049,-795,0,1702225387,12998.363850000002,137.5799140800009,54375.91765968 2023-12-10,16:23:09.000,344,11106997,-795,0,1702225388,12998.370586309997,137.50942278000002,54375.90368544 2023-12-10,16:23:10.000,344,11107026,-795,0,1702225389,12998.397531549992,137.50942278000002,54376.008492240006 2023-12-10,16:23:11.000,344,11107045,-795,0,1702225390,12998.444685720002,137.4812262600026,54376.03644072 2023-12-10,16:23:12.000,344,11107007,-795,0,1702225391,12998.431213099997,137.47417713000323,54376.09932480001 2023-12-10,16:23:13.000,344,11107043,-795,0,1702225392,12998.411004169997,137.4812262600026,54376.00150512001 2023-12-10,16:23:14.000,344,11106973,-795,0,1702225393,12998.323432140001,137.43893147999916,54375.86176272001 2023-12-10,16:23:15.000,344,11107006,-755,0,1702225394,12998.404267860002,137.41073496000172,54375.889711200005 2023-12-10,16:23:16.000,344,11106989,-795,0,1702225395,12998.316695829992,137.41073496000172,54375.791891520006 2023-12-10,16:23:17.000,344,11107005,-795,0,1702225396,12998.377322619992,137.41073496000172,54375.938621040004 2023-12-10,16:23:18.000,344,11107038,-795,0,1702225397,12998.323432140001,137.38958757000364,54375.98054376001 2023-12-10,16:23:19.000,344,11107016,-795,0,1702225398,12998.303223210001,137.4318823499998,54375.8547756 2023-12-10,16:23:20.000,344,11107031,-795,0,1702225399,12998.296486899992,137.45302973999787,54375.87573696 2023-12-10,16:23:21.000,344,11107057,-795,0,1702225400,12998.330168449997,137.44598060999851,54376.02246648 2023-12-10,16:23:22.000,344,11106981,-795,0,1702225401,12998.330168449997,137.44598060999851,54376.02246648 2023-12-10,16:23:23.000,344,11107025,-795,0,1702225402,12998.283014280001,137.43893147999916,54375.86176272001 2023-12-10,16:23:24.000,344,11107027,-795,0,1702225403,12998.269541659996,137.47417713000323,54375.91765968 2023-12-10,16:23:25.000,344,11107015,-795,0,1702225404,12998.229123799996,137.4812262600026,54375.79887864 2023-12-10,16:23:26.000,344,11107066,-795,0,1702225405,12998.155024389991,137.51647190999938,54375.840801360006 2023-12-10,16:23:27.000,344,11107065,-795,0,1702225406,12998.289750589996,137.53761930000474,54375.987530880004 2023-12-10,16:23:28.000,344,11106969,-795,0,1702225407,12998.303223210001,137.5305701699981,54375.98054376001 2023-12-10,16:23:29.000,344,11107072,-795,0,1702225408,12998.303223210001,137.5940123399996,54376.05041496001 2023-12-10,16:23:30.000,344,11106990,-795,0,1702225409,12998.195442249991,137.5799140800009,54375.78490440001 2023-12-10,16:23:31.000,344,11106986,-795,0,1702225410,12998.256069039991,137.5940123399996,54375.840801360006 2023-12-10,16:23:32.000,344,11107042,-795,0,1702225411,12998.269541659996,137.65745451000112,54375.95259528001 2023-12-10,16:23:33.000,344,11107021,-795,0,1702225412,12998.229123799996,137.6927001599979,54375.819840000004 2023-12-10,16:23:34.000,344,11107021,-795,0,1702225413,12998.175233319991,137.74909320000006,54375.82682712 2023-12-10,16:23:35.000,344,11107019,-795,0,1702225414,12998.283014280001,137.76319145999878,54375.97355664 2023-12-10,16:23:36.000,344,11107047,-795,0,1702225415,12998.309959519996,137.8054862400022,54375.98054376001 2023-12-10,16:23:37.000,344,11107033,-795,0,1702225416,12998.357113689992,137.8054862400022,54375.95259528001 2023-12-10,16:23:38.000,344,11106988,-795,0,1702225417,12998.296486899992,137.79843711000285,54375.889711200005 2023-12-10,16:23:39.000,344,11107033,-795,0,1702225418,12998.235860109991,137.840731889999,54375.72900744 2023-12-10,16:23:40.000,344,11106966,-795,0,1702225419,12998.128079149996,137.89712493000116,54375.78490440001 2023-12-10,16:23:41.000,344,11107046,-795,0,1702225420,12998.269541659996,137.9253214499986,54375.889711200005 2023-12-10,16:23:42.000,344,11107050,-795,0,1702225421,12998.249332729996,137.9253214499986,54375.93163392001 2023-12-10,16:23:43.000,344,11107047,-795,0,1702225422,12998.155024389991,137.97466536000138,54375.83381424001 2023-12-10,16:23:44.000,344,11107033,-795,0,1702225423,12998.155024389991,137.9535179700033,54375.819840000004 2023-12-10,16:23:45.000,344,11107041,-795,0,1702225424,12998.215651179991,137.9887636200001,54375.89669832 2023-12-10,16:23:46.000,344,11107046,-795,0,1702225425,12998.20217856,137.9887636200001,54375.91067256001 2023-12-10,16:23:47.000,344,11107078,-795,0,1702225426,12998.18196963,138.0169601400048,54375.889711200005 2023-12-10,16:23:48.000,344,11106998,-795,0,1702225427,12998.10113391,138.00991100999818,54375.791891520006 2023-12-10,16:23:49.000,344,11107041,-795,0,1702225428,12998.11460652999,138.09450056999776,54375.79887864 2023-12-10,16:23:50.000,344,11106989,-795,0,1702225429,12998.12134284,138.08040230999904,54375.938621040004 2023-12-10,16:23:51.000,344,11107026,-795,0,1702225430,12997.99335294999,138.10859883000376,54375.74298168001 2023-12-10,16:23:52.000,344,11107096,-795,0,1702225431,12998.09439759999,138.12974622000183,54375.959582400006 2023-12-10,16:23:53.000,344,11106990,-795,0,1702225432,12998.10113391,138.15794273999927,54375.90368544 2023-12-10,16:23:54.000,344,11107022,-795,0,1702225433,12998.006825569995,138.14384448000055,54375.71503320001 2023-12-10,16:23:55.000,344,11107023,-795,0,1702225434,12997.986616639995,138.17909013000462,54375.80586576 2023-12-10,16:23:56.000,344,11107057,-795,0,1702225435,12998.006825569995,138.21433578000142,54375.86176272001 2023-12-10,16:23:57.000,344,11107011,-795,0,1702225436,12997.99335294999,138.22138491000078,54375.8547756 2023-12-10,16:23:58.000,344,11107025,-795,0,1702225437,12997.905780919995,138.22843404000014,54375.722020320005 2023-12-10,16:23:59.000,344,11107045,-795,0,1702225438,12997.89904461,138.2354831699995,54375.791891520006 2023-12-10,16:24:00.000,344,11107043,-795,0,1702225439,12997.99335294999,138.22138491000078,54375.87573696 2023-12-10,16:24:01.000,344,11106989,-795,0,1702225440,12997.95293508999,138.27777795000293,54375.89669832 2023-12-10,16:24:02.000,344,11107076,-795,0,1702225441,12997.925989849995,138.25663056000485,54375.87573696 2023-12-10,16:24:03.000,344,11107050,-795,0,1702225442,12997.91251722999,138.298925340001,54375.78490440001 2023-12-10,16:24:04.000,344,11106990,-795,0,1702225443,12997.85189043999,138.2636796900042,54375.7499688 2023-12-10,16:24:05.000,344,11107029,-795,0,1702225444,12997.845154129995,138.2848270800023,54375.652149120004 2023-12-10,16:24:06.000,344,11107029,-795,0,1702225445,12997.89904461,138.30597447000036,54375.8547756 2023-12-10,16:24:07.000,344,11106981,-795,0,1702225446,12997.885571989995,138.32712185999844,54375.889711200005 2023-12-10,16:24:08.000,344,11107059,-795,0,1702225447,12997.905780919995,138.30597447000036,54375.80586576 2023-12-10,16:24:09.000,344,11107016,-795,0,1702225448,12997.87883568,138.32007272999908,54375.75695592 2023-12-10,16:24:10.000,344,11106997,-795,0,1702225449,12997.91925354,138.31302359999972,54375.8547756 2023-12-10,16:24:11.000,344,11107079,-795,0,1702225450,12997.946198779995,138.30597447000036,54375.77791728 2023-12-10,16:24:12.000,344,11107030,-795,0,1702225451,12997.946198779995,138.31302359999972,54375.819840000004 2023-12-10,16:24:13.000,344,11107012,-795,0,1702225452,12997.865363059995,138.35531838000315,54375.722020320005 2023-12-10,16:24:14.000,344,11107007,-795,0,1702225453,12997.89904461,138.3623675100025,54375.76394304001 2023-12-10,16:24:15.000,344,11107009,-795,0,1702225454,12997.95293508999,138.34122012000444,54375.95259528001 2023-12-10,16:24:16.000,344,11107081,-795,0,1702225455,12997.925989849995,138.37646577000123,54375.84778848 2023-12-10,16:24:17.000,344,11107018,-795,0,1702225456,12997.97314401999,138.3835149000006,54375.94560816 2023-12-10,16:24:18.000,344,11107015,-795,0,1702225457,12997.93946247,138.35531838000315,54375.80586576 2023-12-10,16:24:19.000,344,11107042,-795,0,1702225458,12997.946198779995,138.37646577000123,54375.77791728 2023-12-10,16:24:20.000,344,11107004,-795,0,1702225459,12997.91925354,138.40466228999867,54375.86874984 2023-12-10,16:24:21.000,344,11106994,-795,0,1702225460,12997.91251722999,138.42580968000402,54375.889711200005 2023-12-10,16:24:22.000,344,11107057,-795,0,1702225461,12997.89230829999,138.45400620000146,54375.91067256001 2023-12-10,16:24:23.000,344,11107053,-795,0,1702225462,12997.85189043999,138.43285881000338,54375.84778848 2023-12-10,16:24:24.000,344,11107061,-795,0,1702225463,12997.85189043999,138.46810446000018,54375.7499688 2023-12-10,16:24:25.000,344,11107053,-795,0,1702225464,12997.93272615999,138.53859576000104,54375.959582400006 2023-12-10,16:24:26.000,344,11107044,-795,0,1702225465,12997.91925354,138.46105533000082,54375.93163392001 2023-12-10,16:24:27.000,344,11106998,-795,0,1702225466,12997.905780919995,138.51744837000297,54375.87573696 2023-12-10,16:24:28.000,344,11107019,-795,0,1702225467,12997.85189043999,138.50335011000425,54375.81285288001 2023-12-10,16:24:29.000,344,11107012,-795,0,1702225468,12997.89230829999,138.55269401999976,54375.84778848 2023-12-10,16:24:30.000,344,11107034,-795,0,1702225469,12997.87883568,138.55974314999912,54375.94560816 2023-12-10,16:24:31.000,344,11107017,-795,0,1702225470,12997.91925354,138.56679227999848,54376.008492240006 2023-12-10,16:24:32.000,344,11107064,-795,0,1702225471,12997.97988033,138.58089054000448,54376.03644072 2023-12-10,16:24:33.000,344,11107054,-795,0,1702225472,12997.93946247,138.61613619000127,54376.01547936 2023-12-10,16:24:34.000,344,11107026,-795,0,1702225473,12997.93946247,138.5949888000032,54375.88272408001 2023-12-10,16:24:35.000,344,11107081,-795,0,1702225474,12997.79799996,138.66548010000406,54375.8547756 2023-12-10,16:24:36.000,344,11107017,-795,0,1702225475,12997.83168150999,138.63728357999935,54375.83381424001 2023-12-10,16:24:37.000,344,11107092,-795,0,1702225476,12997.89230829999,138.6936766200015,54375.9246468 2023-12-10,16:24:38.000,344,11107051,-795,0,1702225477,12997.89230829999,138.6936766200015,54375.91067256001 2023-12-10,16:24:39.000,344,11107067,-795,0,1702225478,12997.85862675,138.66548010000406,54375.840801360006 2023-12-10,16:24:40.000,344,11107068,-795,0,1702225479,12997.83841782,138.6584309700047,54375.87573696 2023-12-10,16:24:41.000,344,11106912,-795,0,1702225480,12997.784527339994,138.6584309700047,54375.72900744 2023-12-10,16:24:42.000,344,11107052,-795,0,1702225481,12997.89230829999,138.6936766200015,54375.97355664 2023-12-10,16:24:43.000,344,11107035,-795,0,1702225482,12997.85862675,138.72187313999893,54375.97355664 2023-12-10,16:24:44.000,344,11107048,-795,0,1702225483,12997.83168150999,138.70072575000086,54375.81285288001 2023-12-10,16:24:45.000,344,11107021,-795,0,1702225484,12997.79126364999,138.73597139999765,54375.80586576 2023-12-10,16:24:46.000,344,11107063,-795,0,1702225485,12997.85189043999,138.67252923000342,54375.87573696 2023-12-10,16:24:47.000,344,11107001,-795,0,1702225486,12997.845154129995,138.6936766200015,54375.96656952 2023-12-10,16:24:48.000,344,11107040,-795,0,1702225487,12997.79799996,138.70072575000086,54375.93163392001 2023-12-10,16:24:49.000,344,11107070,-795,0,1702225488,12997.81147257999,138.67957836000278,54375.80586576 2023-12-10,16:24:50.000,344,11106965,-795,0,1702225489,12997.83168150999,138.67252923000342,54375.90368544 2023-12-10,16:24:51.000,344,11106996,-795,0,1702225490,12997.824945199995,138.67957836000278,54375.86176272001 2023-12-10,16:24:52.000,344,11107028,-795,0,1702225491,12997.81820889,138.73597139999765,54375.91067256001 2023-12-10,16:24:53.000,344,11106994,-795,0,1702225492,12997.77105471999,138.70072575000086,54375.74298168001 2023-12-10,16:24:54.000,344,11107036,-795,0,1702225493,12997.81820889,138.6936766200015,54375.80586576 2023-12-10,16:24:55.000,344,11107019,-795,0,1702225494,12997.87209936999,138.68662749000214,54376.01547936 2023-12-10,16:24:56.000,344,11107027,-795,0,1702225495,12997.885571989995,138.68662749000214,54375.959582400006 2023-12-10,16:24:57.000,344,11107036,-795,0,1702225496,12997.865363059995,138.70777488000022,54375.91765968 2023-12-10,16:24:58.000,344,11106972,-795,0,1702225497,12997.87209936999,138.70777488000022,54375.91067256001 2023-12-10,16:24:59.000,344,11106985,-795,0,1702225498,12997.83168150999,138.66548010000406,54375.86176272001 2023-12-10,16:25:00.000,344,11107028,-795,0,1702225499,12997.865363059995,138.72187313999893,54375.98054376001 2023-12-10,16:25:01.000,344,11107002,-795,0,1702225500,12997.905780919995,138.76416792000236,54376.05041496001 2023-12-10,16:25:02.000,344,11107022,-795,0,1702225501,12997.865363059995,138.76416792000236,54376.02945360001 2023-12-10,16:25:03.000,344,11107060,-795,0,1702225502,12997.85862675,138.78531531000044,54376.02945360001 2023-12-10,16:25:04.000,344,11107060,-795,0,1702225503,12997.824945199995,138.757118790003,54375.97355664 2023-12-10,16:25:05.000,344,11107035,-795,0,1702225504,12997.885571989995,138.757118790003,54376.14823464001 2023-12-10,16:25:06.000,344,11106978,-795,0,1702225505,12997.89904461,138.757118790003,54376.07836344001 2023-12-10,16:25:07.000,344,11107023,-795,0,1702225506,12997.905780919995,138.6936766200015,54376.14823464001 2023-12-10,16:25:08.000,344,11107036,-795,0,1702225507,12997.85862675,138.78531531000044,54376.04342784 2023-12-10,16:25:09.000,344,11107043,-795,0,1702225508,12997.87209936999,138.76416792000236,54376.04342784 2023-12-10,16:25:10.000,344,11107030,-795,0,1702225509,12997.93272615999,138.77826618000108,54376.16220888 2023-12-10,16:25:11.000,344,11107043,-795,0,1702225510,12997.905780919995,138.78531531000044,54376.21111872 2023-12-10,16:25:12.000,344,11107081,-795,0,1702225511,12997.946198779995,138.80646269999852,54376.26002856 2023-12-10,16:25:13.000,344,11107047,-795,0,1702225512,12997.925989849995,138.77121705000172,54376.21111872 2023-12-10,16:25:14.000,344,11106990,-795,0,1702225513,12997.91925354,138.73597139999765,54376.02945360001 2023-12-10,16:25:15.000,344,11107001,-795,0,1702225514,12997.77779103,138.757118790003,54375.889711200005 2023-12-10,16:25:16.000,344,11107045,-795,0,1702225515,12997.81820889,138.77121705000172,54376.16919600001 2023-12-10,16:25:17.000,344,11107080,-795,0,1702225516,12997.85189043999,138.757118790003,54376.12028616001 2023-12-10,16:25:18.000,344,11107099,-795,0,1702225517,12997.865363059995,138.7289222699983,54376.21810584001 2023-12-10,16:25:19.000,344,11107069,-795,0,1702225518,12997.87883568,138.757118790003,54376.25304144 2023-12-10,16:25:20.000,344,11107041,-795,0,1702225519,12997.83168150999,138.77121705000172,54376.21810584001 2023-12-10,16:25:21.000,344,11107025,-795,0,1702225520,12997.83841782,138.72187313999893,54376.02945360001 2023-12-10,16:25:22.000,344,11106994,-795,0,1702225521,12997.85189043999,138.67252923000342,54376.21810584001 2023-12-10,16:25:23.000,344,11107033,-795,0,1702225522,12997.83841782,138.66548010000406,54376.16220888 2023-12-10,16:25:24.000,344,11106989,-795,0,1702225523,12997.81820889,138.62318532000063,54375.994518 2023-12-10,16:25:25.000,344,11107069,-795,0,1702225524,12997.79799996,138.63728357999935,54376.0643892 2023-12-10,16:25:26.000,344,11107022,-795,0,1702225525,12997.87883568,138.61613619000127,54376.12028616001 2023-12-10,16:25:27.000,344,11107054,-795,0,1702225526,12997.93946247,138.56679227999848,54376.16919600001 2023-12-10,16:25:28.000,344,11107024,-795,0,1702225527,12997.946198779995,138.61613619000127,54376.18317024 2023-12-10,16:25:29.000,344,11107011,-795,0,1702225528,12997.99335294999,138.65138183999807,54376.225092960005 2023-12-10,16:25:30.000,344,11107030,-795,0,1702225529,12997.93272615999,138.57384140999784,54375.87573696 2023-12-10,16:25:31.000,344,11106992,-795,0,1702225530,12997.97988033,138.62318532000063,54376.07137632 2023-12-10,16:25:32.000,344,11107033,-795,0,1702225531,12997.99335294999,138.62318532000063,54376.057402080005 2023-12-10,16:25:33.000,344,11107059,-795,0,1702225532,12997.925989849995,138.6584309700047,54375.97355664 2023-12-10,16:25:34.000,344,11107109,-795,0,1702225533,12997.87209936999,138.63023445,54376.008492240006 2023-12-10,16:25:35.000,344,11107041,-795,0,1702225534,12997.97314401999,138.58089054000448,54376.16919600001 2023-12-10,16:25:36.000,344,11107036,-795,0,1702225535,12997.93272615999,138.60203793000255,54376.23208008 2023-12-10,16:25:37.000,344,11107031,-795,0,1702225536,12997.91251722999,138.58089054000448,54376.21810584001 2023-12-10,16:25:38.000,344,11107078,-795,0,1702225537,12997.885571989995,138.56679227999848,54375.96656952 2023-12-10,16:25:39.000,344,11107040,-795,0,1702225538,12997.91251722999,138.48925184999825,54375.86874984 2023-12-10,16:25:40.000,344,11107067,-795,0,1702225539,12998.02029819,138.5103992400036,54375.987530880004 2023-12-10,16:25:41.000,344,11107052,-795,0,1702225540,12998.04050712,138.63023445,54376.04342784 2023-12-10,16:25:42.000,344,11107038,-795,0,1702225541,12997.95293508999,138.6584309700047,54375.83381424001 2023-12-10,16:25:43.000,344,11106999,-795,0,1702225542,12997.905780919995,138.6584309700047,54375.94560816 2023-12-10,16:25:44.000,344,11107022,-795,0,1702225543,12997.9596714,138.67957836000278,54376.08535056 2023-12-10,16:25:45.000,344,11107017,-795,0,1702225544,12997.986616639995,138.71482400999957,54376.25304144 2023-12-10,16:25:46.000,344,11107030,-795,0,1702225545,12997.89904461,138.67252923000342,54376.21810584001 2023-12-10,16:25:47.000,344,11107070,-795,0,1702225546,12997.885571989995,138.70072575000086,54376.176183120006 2023-12-10,16:25:48.000,344,11107068,-795,0,1702225547,12997.85862675,138.71482400999957,54376.0643892 2023-12-10,16:25:49.000,344,11107036,-795,0,1702225548,12997.85189043999,138.66548010000406,54376.07836344001 2023-12-10,16:25:50.000,344,11107031,-795,0,1702225549,12997.885571989995,138.67252923000342,54376.26701568001 2023-12-10,16:25:51.000,344,11107038,-795,0,1702225550,12997.89904461,138.72187313999893,54376.30195128 2023-12-10,16:25:52.000,344,11107040,-795,0,1702225551,12997.946198779995,138.72187313999893,54376.28797704001 2023-12-10,16:25:53.000,344,11106987,-795,0,1702225552,12997.91251722999,138.68662749000214,54376.35784824 2023-12-10,16:25:54.000,344,11107053,-795,0,1702225553,12997.89230829999,138.70072575000086,54376.08535056 2023-12-10,16:25:55.000,344,11107044,-795,0,1702225554,12997.804736269994,138.70072575000086,54376.09932480001 2023-12-10,16:25:56.000,344,11107021,-795,0,1702225555,12997.824945199995,138.7289222699983,54376.176183120006 2023-12-10,16:25:57.000,344,11107061,-795,0,1702225556,12997.83841782,138.70777488000022,54376.3089384 2023-12-10,16:25:58.000,344,11107046,-795,0,1702225557,12997.845154129995,138.73597139999765,54376.35086112 2023-12-10,16:25:59.000,344,11107021,-795,0,1702225558,12997.83168150999,138.70777488000022,54376.21810584001 2023-12-10,16:26:00.000,344,11107071,-795,0,1702225559,12997.85189043999,138.757118790003,54376.21810584001 2023-12-10,16:26:01.000,344,11107064,-795,0,1702225560,12997.885571989995,138.76416792000236,54376.441693680004 2023-12-10,16:26:02.000,344,11107025,-795,0,1702225561,12997.87883568,138.73597139999765,54376.36483536001 2023-12-10,16:26:03.000,344,11107097,-795,0,1702225562,12997.83168150999,138.75006966000365,54376.26701568001 2023-12-10,16:26:04.000,344,11107055,-795,0,1702225563,12997.764318409994,138.75006966000365,54376.16220888 2023-12-10,16:26:05.000,344,11107032,-795,0,1702225564,12997.75084578999,138.76416792000236,54376.19714448001 2023-12-10,16:26:06.000,344,11107031,-795,0,1702225565,12997.79126364999,138.79941356999916,54376.36483536001 2023-12-10,16:26:07.000,344,11107063,-795,0,1702225566,12997.77779103,138.79941356999916,54376.32989976 2023-12-10,16:26:08.000,344,11107028,-795,0,1702225567,12997.79799996,138.7923644399998,54376.36483536001 2023-12-10,16:26:09.000,344,11107035,-795,0,1702225568,12997.77105471999,138.79941356999916,54376.45566792001 2023-12-10,16:26:10.000,344,11107069,-795,0,1702225569,12997.744109479994,138.78531531000044,54376.127273280006 2023-12-10,16:26:11.000,344,11107002,-795,0,1702225570,12997.723900549994,138.86285574000067,54376.31592552001 2023-12-10,16:26:12.000,344,11107024,-795,0,1702225571,12997.77779103,138.84875748000195,54376.33688688001 2023-12-10,16:26:13.000,344,11106998,-795,0,1702225572,12997.703691619994,138.89810139000474,54376.322912640004 2023-12-10,16:26:14.000,344,11107026,-795,0,1702225573,12997.676746379999,138.8910522599981,54376.274002800004 2023-12-10,16:26:15.000,344,11107059,-795,0,1702225574,12997.737373169999,138.93334704000154,54376.42073232 2023-12-10,16:26:16.000,344,11107020,-795,0,1702225575,12997.703691619994,138.93334704000154,54376.3089384 2023-12-10,16:26:17.000,344,11107035,-795,0,1702225576,12997.77779103,138.96859268999833,54376.43470656001 2023-12-10,16:26:18.000,344,11107030,-795,0,1702225577,12997.703691619994,138.96154355999897,54376.26002856 2023-12-10,16:26:19.000,344,11107007,-795,0,1702225578,12997.69021899999,138.98974008000368,54376.26002856 2023-12-10,16:26:20.000,344,11107070,-795,0,1702225579,12997.744109479994,139.0390839899992,54376.36483536001 2023-12-10,16:26:21.000,344,11107019,-795,0,1702225580,12997.73063685999,139.0672805100039,54376.343874000006 2023-12-10,16:26:22.000,344,11107050,-795,0,1702225581,12997.643064829994,139.088427900002,54376.32989976 2023-12-10,16:26:23.000,344,11107097,-795,0,1702225582,12997.649801139989,139.12367354999878,54376.31592552001 2023-12-10,16:26:24.000,344,11107037,-795,0,1702225583,12997.602646969994,139.13072267999814,54376.30195128 2023-12-10,16:26:25.000,344,11107033,-795,0,1702225584,12997.656537449999,139.15891920000286,54376.47662928 2023-12-10,16:26:26.000,344,11107068,-795,0,1702225585,12997.629592209989,139.18006659000093,54376.39977096 2023-12-10,16:26:27.000,344,11107042,-795,0,1702225586,12997.575701729998,139.14482094000414,54376.32989976 2023-12-10,16:26:28.000,344,11107033,-795,0,1702225587,12997.562229109993,139.1518700700035,54376.19714448001 2023-12-10,16:26:29.000,344,11107018,-795,0,1702225588,12997.535283869998,139.21531223999773,54376.2390672 2023-12-10,16:26:30.000,344,11107092,-795,0,1702225589,12997.595910659998,139.22941050000372,54376.294964160006 2023-12-10,16:26:31.000,344,11107052,-795,0,1702225590,12997.649801139989,139.1518700700035,54376.42073232 2023-12-10,16:26:32.000,344,11107061,-795,0,1702225591,12997.643064829994,139.15891920000286,54376.441693680004 2023-12-10,16:26:33.000,344,11107049,-795,0,1702225592,12997.643064829994,139.19416484999965,54376.518552 2023-12-10,16:26:34.000,344,11106990,-795,0,1702225593,12997.616119589999,139.14482094000414,54376.24605432001 2023-12-10,16:26:35.000,344,11107003,-795,0,1702225594,12997.595910659998,139.14482094000414,54376.32989976 2023-12-10,16:26:36.000,344,11107074,-795,0,1702225595,12997.602646969994,139.201213979999,54376.35784824 2023-12-10,16:26:37.000,344,11107097,-795,0,1702225596,12997.616119589999,139.13072267999814,54376.441693680004 2023-12-10,16:26:38.000,344,11107026,-795,0,1702225597,12997.515074939998,139.14482094000414,54376.26002856 2023-12-10,16:26:39.000,344,11107037,-795,0,1702225598,12997.589174349989,139.16596833000222,54376.42771944 2023-12-10,16:26:40.000,344,11107055,-795,0,1702225599,12997.629592209989,139.16596833000222,54376.48361640001 2023-12-10,16:26:41.000,344,11107077,-795,0,1702225600,12997.636328519999,139.1025261600007,54376.46964216 2023-12-10,16:26:42.000,344,11106947,-795,0,1702225601,12997.595910659998,139.1518700700035,54376.39977096 2023-12-10,16:26:43.000,344,11107052,-795,0,1702225602,12997.515074939998,139.13072267999814,54376.294964160006 2023-12-10,16:26:44.000,344,11107083,-795,0,1702225603,12997.508338629988,139.07432964000327,54376.23208008 2023-12-10,16:26:45.000,344,11107022,-795,0,1702225604,12997.535283869998,139.07432964000327,54376.31592552001 2023-12-10,16:26:46.000,344,11107033,-795,0,1702225605,12997.508338629988,139.0672805100039,54376.18317024 2023-12-10,16:26:47.000,344,11107044,-795,0,1702225606,12997.589174349989,139.06023138000455,54376.45566792001 2023-12-10,16:26:48.000,344,11107052,-795,0,1702225607,12997.562229109993,139.09547703000135,54376.35086112 2023-12-10,16:26:49.000,344,11107034,-795,0,1702225608,12997.575701729998,139.0672805100039,54376.45566792001 2023-12-10,16:26:50.000,344,11106965,-795,0,1702225609,12997.515074939998,139.04613311999856,54376.19015736 2023-12-10,16:26:51.000,344,11107063,-795,0,1702225610,12997.447711839988,139.01088747000176,54376.14823464001 2023-12-10,16:26:52.000,344,11107069,-795,0,1702225611,12997.548756489989,139.0390839899992,54376.3089384 2023-12-10,16:26:53.000,344,11107043,-795,0,1702225612,12997.501602319993,139.01793660000112,54376.26701568001 2023-12-10,16:26:54.000,344,11107022,-795,0,1702225613,12997.461184459993,139.05318224999792,54376.19015736 2023-12-10,16:26:55.000,344,11107039,-795,0,1702225614,12997.555492799998,139.01088747000176,54376.36483536001 2023-12-10,16:26:56.000,344,11107018,-795,0,1702225615,12997.555492799998,139.02498573000048,54376.40675808 2023-12-10,16:26:57.000,344,11107029,-795,0,1702225616,12997.515074939998,139.0390839899992,54376.441693680004 2023-12-10,16:26:58.000,344,11107021,-795,0,1702225617,12997.440975529993,139.0038383400024,54376.18317024 2023-12-10,16:26:59.000,344,11107005,-795,0,1702225618,12997.407293980003,138.99678921000304,54376.1342604 2023-12-10,16:27:00.000,344,11107054,-795,0,1702225619,12997.434239219998,139.03203485999984,54376.35086112 2023-12-10,16:27:01.000,344,11107086,-795,0,1702225620,12997.326458260002,139.01088747000176,54376.2041316 2023-12-10,16:27:02.000,344,11107039,-795,0,1702225621,12997.387085050002,139.02498573000048,54376.294964160006 2023-12-10,16:27:03.000,344,11107053,-795,0,1702225622,12997.353403499998,138.98269095000433,54376.25304144 2023-12-10,16:27:04.000,344,11107074,-795,0,1702225623,12997.306249330002,138.98269095000433,54376.16919600001 2023-12-10,16:27:05.000,344,11106991,-795,0,1702225624,12997.353403499998,138.98974008000368,54376.343874000006 2023-12-10,16:27:06.000,344,11107076,-795,0,1702225625,12997.333194569997,139.01088747000176,54376.3089384 2023-12-10,16:27:07.000,344,11107057,-795,0,1702225626,12997.286040400002,139.03203485999984,54376.30195128 2023-12-10,16:27:08.000,344,11107001,-795,0,1702225627,12997.238886229992,138.9756418199977,54376.16919600001 2023-12-10,16:27:09.000,344,11107057,-795,0,1702225628,12997.211940989997,138.9756418199977,54376.18317024 2023-12-10,16:27:10.000,344,11107047,-795,0,1702225629,12997.265831470002,139.0390839899992,54376.322912640004 2023-12-10,16:27:11.000,344,11107082,-795,0,1702225630,12997.292776709997,139.04613311999856,54376.41374520001 2023-12-10,16:27:12.000,344,11107092,-795,0,1702225631,12997.272567779997,139.06023138000455,54376.392783840005 2023-12-10,16:27:13.000,344,11107057,-795,0,1702225632,12997.259095159992,139.1025261600007,54376.42771944 2023-12-10,16:27:14.000,344,11107047,-795,0,1702225633,12997.178259439992,139.13072267999814,54376.23208008 2023-12-10,16:27:15.000,344,11107009,-795,0,1702225634,12997.252358849997,139.10957529000007,54376.294964160006 2023-12-10,16:27:16.000,344,11107069,-795,0,1702225635,12997.232149919997,139.19416484999965,54376.32989976 2023-12-10,16:27:17.000,344,11107017,-795,0,1702225636,12997.265831470002,139.19416484999965,54376.3089384 2023-12-10,16:27:18.000,344,11107055,-795,0,1702225637,12997.164786820002,139.25760702000116,54376.21111872 2023-12-10,16:27:19.000,344,11107050,-795,0,1702225638,12997.218677299992,139.26465615000052,54376.25304144 2023-12-10,16:27:20.000,344,11107031,-795,0,1702225639,12997.252358849997,139.3492457100001,54376.38579672001 2023-12-10,16:27:21.000,344,11107054,-795,0,1702225640,12997.265831470002,139.3492457100001,54376.343874000006 2023-12-10,16:27:22.000,344,11107017,-795,0,1702225641,12997.259095159992,139.4126878800016,54376.28098992 2023-12-10,16:27:23.000,344,11107056,-795,0,1702225642,12997.245622540002,139.3985896200029,54376.16220888 2023-12-10,16:27:24.000,344,11106964,-795,0,1702225643,12997.171523129997,139.44088439999905,54376.07836344001 2023-12-10,16:27:25.000,344,11107031,-795,0,1702225644,12997.205204680002,139.47613005000312,54376.225092960005 2023-12-10,16:27:26.000,344,11107070,-795,0,1702225645,12997.238886229992,139.58891613000014,54376.31592552001 2023-12-10,16:27:27.000,344,11107072,-795,0,1702225646,12997.238886229992,139.57481787000143,54376.26002856 2023-12-10,16:27:28.000,344,11107042,-795,0,1702225647,12997.252358849997,139.65235830000165,54376.322912640004 2023-12-10,16:27:29.000,344,11107060,-795,0,1702225648,12997.299513019992,139.6453091700023,54376.21810584001 2023-12-10,16:27:30.000,344,11107019,-795,0,1702225649,12997.259095159992,139.6946530799978,54376.274002800004 2023-12-10,16:27:31.000,344,11107036,-795,0,1702225650,12997.272567779997,139.72284960000252,54376.21111872 2023-12-10,16:27:32.000,344,11107017,-795,0,1702225651,12997.218677299992,139.75809524999931,54376.16919600001 2023-12-10,16:27:33.000,344,11107052,-795,0,1702225652,12997.211940989997,139.77219350999803,54376.09932480001 2023-12-10,16:27:34.000,344,11107015,-795,0,1702225653,12997.218677299992,139.8426848099989,54376.16220888 2023-12-10,16:27:35.000,344,11107046,-795,0,1702225654,12997.252358849997,139.8567830700049,54376.2390672 2023-12-10,16:27:36.000,344,11107047,-795,0,1702225655,12997.225413610002,139.92727436999849,54376.294964160006 2023-12-10,16:27:37.000,344,11107039,-795,0,1702225656,12997.232149919997,139.92727436999849,54376.30195128 2023-12-10,16:27:38.000,344,11106998,-795,0,1702225657,12997.225413610002,139.99071654,54376.12028616001 2023-12-10,16:27:39.000,344,11106984,-795,0,1702225658,12997.245622540002,139.98366741000063,54376.176183120006 2023-12-10,16:27:40.000,344,11107089,-795,0,1702225659,12997.225413610002,140.02596219000407,54376.19714448001 2023-12-10,16:27:41.000,344,11107029,-795,0,1702225660,12997.225413610002,139.98366741000063,54376.2041316 2023-12-10,16:27:42.000,344,11106998,-795,0,1702225661,12997.225413610002,140.0541587100015,54376.19714448001 2023-12-10,16:27:43.000,344,11107017,-795,0,1702225662,12997.191732059997,140.0541587100015,54376.11329904 2023-12-10,16:27:44.000,344,11106957,-795,0,1702225663,12997.070478479996,140.07530609999958,54376.07137632 2023-12-10,16:27:45.000,344,11107016,-795,0,1702225664,12997.117632649992,140.08235522999894,54376.19015736 2023-12-10,16:27:46.000,344,11107013,-795,0,1702225665,12997.198468369992,140.07530609999958,54376.19015736 2023-12-10,16:27:47.000,344,11107082,-795,0,1702225666,12997.144577890002,140.04710958000214,54376.1342604 2023-12-10,16:27:48.000,344,11107017,-795,0,1702225667,12997.090687409996,140.02596219000407,54376.155221760004 2023-12-10,16:27:49.000,344,11107028,-795,0,1702225668,12997.097423719992,140.08235522999894,54376.2041316 2023-12-10,16:27:50.000,344,11107020,-795,0,1702225669,12997.077214789992,140.02596219000407,54376.24605432001 2023-12-10,16:27:51.000,344,11107022,-795,0,1702225670,12997.178259439992,140.03301132000342,54376.24605432001 2023-12-10,16:27:52.000,344,11107030,-795,0,1702225671,12997.178259439992,140.03301132000342,54376.35784824 2023-12-10,16:27:53.000,344,11107043,-795,0,1702225672,12997.238886229992,140.04006045000278,54376.392783840005 2023-12-10,16:27:54.000,344,11107102,-795,0,1702225673,12997.151314199997,139.99776566999935,54376.21810584001 2023-12-10,16:27:55.000,344,11107007,-795,0,1702225674,12997.178259439992,140.0048147999987,54376.23208008 2023-12-10,16:27:56.000,344,11107049,-795,0,1702225675,12997.225413610002,139.96956915000192,54376.35086112 2023-12-10,16:27:57.000,344,11107027,-795,0,1702225676,12997.245622540002,139.98366741000063,54376.392783840005 2023-12-10,16:27:58.000,344,11107049,-795,0,1702225677,12997.164786820002,139.96252002000256,54376.2390672 2023-12-10,16:27:59.000,344,11107019,-795,0,1702225678,12997.252358849997,139.97661828000128,54376.35784824 2023-12-10,16:28:00.000,344,11107024,-795,0,1702225679,12997.286040400002,139.99776566999935,54376.38579672001 2023-12-10,16:28:01.000,344,11107032,-795,0,1702225680,12997.333194569997,139.97661828000128,54376.490603520004 2023-12-10,16:28:02.000,344,11107055,-795,0,1702225681,12997.360139809993,139.94842176000384,54376.42771944 2023-12-10,16:28:03.000,344,11107060,-795,0,1702225682,12997.380348739993,139.94137263000448,54376.36483536001 2023-12-10,16:28:04.000,344,11107047,-795,0,1702225683,12997.346667190002,139.9554708900032,54376.30195128 2023-12-10,16:28:05.000,344,11107086,-795,0,1702225684,12997.414030289998,139.96956915000192,54376.30195128 2023-12-10,16:28:06.000,344,11107045,-795,0,1702225685,12997.461184459993,139.99071654,54376.47662928 2023-12-10,16:28:07.000,344,11107037,-795,0,1702225686,12997.548756489989,139.99776566999935,54376.511564880006 2023-12-10,16:28:08.000,344,11107054,-795,0,1702225687,12997.488129699988,140.03301132000342,54376.53252624001 2023-12-10,16:28:09.000,344,11107063,-795,0,1702225688,12997.521811249993,140.02596219000407,54376.42771944 2023-12-10,16:28:10.000,344,11107064,-795,0,1702225689,12997.609383279989,140.0048147999987,54376.54650048 2023-12-10,16:28:11.000,344,11107105,-795,0,1702225690,12997.602646969994,140.06825697000022,54376.52553912 2023-12-10,16:28:12.000,344,11107007,-795,0,1702225691,12997.609383279989,140.06825697000022,54376.511564880006 2023-12-10,16:28:13.000,344,11107058,-795,0,1702225692,12997.589174349989,140.0894043599983,54376.36483536001 2023-12-10,16:28:14.000,344,11107085,-795,0,1702225693,12997.609383279989,140.117600880003,54376.4486808 2023-12-10,16:28:15.000,344,11107053,-795,0,1702225694,12997.676746379999,140.0894043599983,54376.65130728001 2023-12-10,16:28:16.000,344,11107043,-795,0,1702225695,12997.71042792999,140.1387482700011,54376.679255760006 2023-12-10,16:28:17.000,344,11107022,-795,0,1702225696,12997.723900549994,140.12465001000237,54376.66528152 2023-12-10,16:28:18.000,344,11107026,-795,0,1702225697,12997.69021899999,140.0894043599983,54376.441693680004 2023-12-10,16:28:19.000,344,11107062,-795,0,1702225698,12997.703691619994,140.117600880003,54376.48361640001 2023-12-10,16:28:20.000,344,11106997,-795,0,1702225699,12997.744109479994,140.09645348999766,54376.630345920006 2023-12-10,16:28:21.000,344,11107016,-795,0,1702225700,12997.73063685999,140.12465001000237,54376.68624288 2023-12-10,16:28:22.000,344,11107031,-795,0,1702225701,12997.75084578999,140.09645348999766,54376.70021712001 2023-12-10,16:28:23.000,344,11107023,-795,0,1702225702,12997.73063685999,140.08235522999894,54376.60239744001 2023-12-10,16:28:24.000,344,11107098,-795,0,1702225703,12997.7575821,140.07530609999958,54376.65130728001 2023-12-10,16:28:25.000,344,11107030,-795,0,1702225704,12997.79799996,140.08235522999894,54376.77008832001 2023-12-10,16:28:26.000,344,11106989,-795,0,1702225705,12997.744109479994,140.06120784000086,54376.74213984 2023-12-10,16:28:27.000,344,11107015,-795,0,1702225706,12997.744109479994,140.07530609999958,54376.679255760006 2023-12-10,16:28:28.000,344,11107056,-795,0,1702225707,12997.717164239999,140.06120784000086,54376.560474720005 2023-12-10,16:28:29.000,344,11107048,-795,0,1702225708,12997.723900549994,140.07530609999958,54376.61637168 2023-12-10,16:28:30.000,344,11107090,-795,0,1702225709,12997.77105471999,140.08235522999894,54376.71419136 2023-12-10,16:28:31.000,344,11107054,-795,0,1702225710,12997.784527339994,140.07530609999958,54376.798036800006 2023-12-10,16:28:32.000,344,11107039,-795,0,1702225711,12997.79799996,140.08235522999894,54376.81201104 2023-12-10,16:28:33.000,344,11107075,-795,0,1702225712,12997.764318409994,140.07530609999958,54376.86092088 2023-12-10,16:28:34.000,344,11107017,-795,0,1702225713,12997.737373169999,140.02596219000407,54376.70021712001 2023-12-10,16:28:35.000,344,11107025,-795,0,1702225714,12997.744109479994,140.04006045000278,54376.70720424 2023-12-10,16:28:36.000,344,11107057,-795,0,1702225715,12997.75084578999,140.0541587100015,54376.78406256 2023-12-10,16:28:37.000,344,11107070,-795,0,1702225716,12997.77105471999,140.0048147999987,54376.81899816001 2023-12-10,16:28:38.000,344,11107082,-795,0,1702225717,12997.7575821,139.96956915000192,54376.658294400004 2023-12-10,16:28:39.000,344,11107007,-795,0,1702225718,12997.717164239999,139.97661828000128,54376.74912696001 2023-12-10,16:28:40.000,344,11107026,-795,0,1702225719,12997.79126364999,139.97661828000128,54376.825985280004 2023-12-10,16:28:41.000,344,11107054,-795,0,1702225720,12997.81147257999,139.96252002000256,54376.86092088 2023-12-10,16:28:42.000,344,11106994,-795,0,1702225721,12997.83841782,139.8920287200017,54376.7631012 2023-12-10,16:28:43.000,344,11107023,-795,0,1702225722,12997.77105471999,139.8920287200017,54376.74912696001 2023-12-10,16:28:44.000,344,11107093,-795,0,1702225723,12997.744109479994,139.86383220000425,54376.62335880001 2023-12-10,16:28:45.000,344,11107027,-795,0,1702225724,12997.696955309999,139.81448829000146,54376.45566792001 2023-12-10,16:28:46.000,344,11107047,-795,0,1702225725,12997.629592209989,139.8074391600021,54376.59541032 2023-12-10,16:28:47.000,344,11107070,-795,0,1702225726,12997.85189043999,139.76514437999867,54376.846946640006 2023-12-10,16:28:48.000,344,11107039,-795,0,1702225727,12997.77779103,139.72284960000252,54376.93079208 2023-12-10,16:28:49.000,344,11107039,-795,0,1702225728,12997.764318409994,139.7087513400038,54376.798036800006 2023-12-10,16:28:50.000,344,11107096,-795,0,1702225729,12997.703691619994,139.6453091700023,54376.63733304 2023-12-10,16:28:51.000,344,11107024,-795,0,1702225730,12997.696955309999,139.63826004000293,54376.75611408 2023-12-10,16:28:52.000,344,11107004,-795,0,1702225731,12997.75084578999,139.63121091000357,54376.728165600005 2023-12-10,16:28:53.000,344,11107025,-795,0,1702225732,12997.676746379999,139.58891613000014,54376.69323 2023-12-10,16:28:54.000,344,11107031,-795,0,1702225733,12997.656537449999,139.56776874000207,54376.62335880001 2023-12-10,16:28:55.000,344,11107030,-795,0,1702225734,12997.723900549994,139.51842482999928,54376.86092088 2023-12-10,16:28:56.000,344,11106985,-795,0,1702225735,12997.73063685999,139.4479335299984,54376.80502392 2023-12-10,16:28:57.000,344,11107030,-795,0,1702225736,12997.73063685999,139.45498265999777,54376.7631012 2023-12-10,16:28:58.000,344,11107035,-795,0,1702225737,12997.73063685999,139.42678614000033,54376.63733304 2023-12-10,16:28:59.000,344,11107026,-795,0,1702225738,12997.683482689994,139.3492457100001,54376.65130728001 2023-12-10,16:29:00.000,344,11107033,-795,0,1702225739,12997.73063685999,139.36334396999882,54376.70720424 2023-12-10,16:29:01.000,344,11107048,-795,0,1702225740,12997.764318409994,139.34219658000075,54376.70021712001 2023-12-10,16:29:02.000,344,11107088,-795,0,1702225741,12997.79799996,139.34219658000075,54376.728165600005 2023-12-10,16:29:03.000,344,11107058,-795,0,1702225742,12997.784527339994,139.27875440999924,54376.69323 2023-12-10,16:29:04.000,344,11107008,-795,0,1702225743,12997.79126364999,139.2999018000046,54376.60239744001 2023-12-10,16:29:05.000,344,11107042,-795,0,1702225744,12997.83841782,139.27875440999924,54376.81899816001 2023-12-10,16:29:06.000,344,11107019,-795,0,1702225745,12997.83168150999,139.26465615000052,54376.5884232 2023-12-10,16:29:07.000,344,11107057,-795,0,1702225746,12997.89904461,139.22941050000372,54376.72117848001 2023-12-10,16:29:08.000,344,11107027,-795,0,1702225747,12997.845154129995,139.25760702000116,54376.60239744001 2023-12-10,16:29:09.000,344,11107059,-795,0,1702225748,12997.87883568,139.2505578900018,54376.560474720005 2023-12-10,16:29:10.000,344,11107045,-795,0,1702225749,12997.95293508999,139.24350876000244,54376.67226864001 2023-12-10,16:29:11.000,344,11107024,-795,0,1702225750,12997.99335294999,139.25760702000116,54376.777075440004 2023-12-10,16:29:12.000,344,11107086,-795,0,1702225751,12998.03377080999,139.26465615000052,54376.75611408 2023-12-10,16:29:13.000,344,11107063,-795,0,1702225752,12998.027034499995,139.27875440999924,54376.777075440004 2023-12-10,16:29:14.000,344,11107026,-795,0,1702225753,12997.986616639995,139.25760702000116,54376.52553912 2023-12-10,16:29:15.000,344,11107006,-795,0,1702225754,12998.027034499995,139.24350876000244,54376.63733304 2023-12-10,16:29:16.000,344,11107051,-795,0,1702225755,12998.067452359996,139.23645963000308,54376.75611408 2023-12-10,16:29:17.000,344,11107048,-795,0,1702225756,12998.087661289996,139.2505578900018,54376.777075440004 2023-12-10,16:29:18.000,344,11107056,-795,0,1702225757,12998.02029819,139.22941050000372,54376.61637168 2023-12-10,16:29:19.000,344,11107087,-795,0,1702225758,12998.05397973999,139.25760702000116,54376.68624288 2023-12-10,16:29:20.000,344,11107046,-795,0,1702225759,12998.168497009996,139.20826310999837,54376.825985280004 2023-12-10,16:29:21.000,344,11107073,-795,0,1702225760,12998.18196963,139.21531223999773,54376.81201104 2023-12-10,16:29:22.000,344,11107033,-795,0,1702225761,12998.10113391,139.22941050000372,54376.7631012 2023-12-10,16:29:23.000,344,11107064,-795,0,1702225762,12998.107870219996,139.20826310999837,54376.79104968001 2023-12-10,16:29:24.000,344,11107048,-795,0,1702225763,12998.08092498,139.1871157200003,54376.679255760006 2023-12-10,16:29:25.000,344,11107018,-795,0,1702225764,12998.08092498,139.17301746000157,54376.630345920006 2023-12-10,16:29:26.000,344,11107057,-795,0,1702225765,12998.107870219996,139.1518700700035,54376.777075440004 2023-12-10,16:29:27.000,344,11107057,-795,0,1702225766,12998.09439759999,139.1518700700035,54376.75611408 2023-12-10,16:29:28.000,344,11107065,-795,0,1702225767,12998.12134284,139.13072267999814,54376.81201104 2023-12-10,16:29:29.000,344,11107055,-795,0,1702225768,12998.128079149996,139.088427900002,54376.78406256 2023-12-10,16:29:30.000,344,11107023,-795,0,1702225769,12998.07418866999,139.05318224999792,54376.630345920006 2023-12-10,16:29:31.000,344,11107007,-795,0,1702225770,12998.08092498,139.0390839899992,54376.78406256 2023-12-10,16:29:32.000,344,11107051,-795,0,1702225771,12998.067452359996,139.02498573000048,54376.83995952001 2023-12-10,16:29:33.000,344,11107031,-795,0,1702225772,12998.03377080999,139.05318224999792,54376.69323 2023-12-10,16:29:34.000,344,11107069,-795,0,1702225773,12998.01356187999,139.03203485999984,54376.658294400004 2023-12-10,16:29:35.000,344,11107043,-795,0,1702225774,12998.06071605,139.01088747000176,54376.825985280004 2023-12-10,16:29:36.000,344,11107033,-795,0,1702225775,12998.02029819,139.05318224999792,54376.846946640006 2023-12-10,16:29:37.000,344,11107058,-795,0,1702225776,12998.027034499995,139.0390839899992,54376.80502392 2023-12-10,16:29:38.000,344,11107001,-795,0,1702225777,12997.93946247,138.9756418199977,54376.58143608001 2023-12-10,16:29:39.000,344,11107101,-795,0,1702225778,12997.91925354,138.9756418199977,54376.59541032 2023-12-10,16:29:40.000,344,11107078,-795,0,1702225779,12997.91925354,139.0390839899992,54376.70021712001 2023-12-10,16:29:41.000,344,11107093,-795,0,1702225780,12997.905780919995,139.01088747000176,54376.72117848001 2023-12-10,16:29:42.000,344,11107002,-795,0,1702225781,12997.87209936999,139.03203485999984,54376.69323 2023-12-10,16:29:43.000,344,11107120,-795,0,1702225782,12997.89230829999,139.05318224999792,54376.68624288 2023-12-10,16:29:44.000,344,11107035,-795,0,1702225783,12997.824945199995,139.03203485999984,54376.609384560004 2023-12-10,16:29:45.000,344,11107103,-795,0,1702225784,12997.85189043999,139.06023138000455,54376.74213984 2023-12-10,16:29:46.000,344,11107065,-795,0,1702225785,12997.7575821,139.0672805100039,54376.658294400004 2023-12-10,16:29:47.000,344,11107090,-795,0,1702225786,12997.71042792999,139.07432964000327,54376.441693680004 2023-12-10,16:29:48.000,344,11107067,-795,0,1702225787,12997.764318409994,139.09547703000135,54376.55348760001 2023-12-10,16:29:49.000,344,11107069,-795,0,1702225788,12997.696955309999,139.1025261600007,54376.53252624001 2023-12-10,16:29:50.000,344,11107061,-795,0,1702225789,12997.7575821,139.11662441999943,54376.679255760006 2023-12-10,16:29:51.000,344,11107102,-795,0,1702225790,12997.737373169999,139.13777181000478,54376.70021712001 2023-12-10,16:29:52.000,344,11107091,-795,0,1702225791,12997.73063685999,139.14482094000414,54376.71419136 2023-12-10,16:29:53.000,344,11107064,-795,0,1702225792,12997.73063685999,139.201213979999,54376.658294400004 2023-12-10,16:29:54.000,344,11107035,-795,0,1702225793,12997.71042792999,139.18006659000093,54376.4486808 2023-12-10,16:29:55.000,344,11106985,-795,0,1702225794,12997.676746379999,139.201213979999,54376.46964216 2023-12-10,16:29:56.000,344,11107047,-795,0,1702225795,12997.71042792999,139.21531223999773,54376.560474720005 2023-12-10,16:29:57.000,344,11107043,-795,0,1702225796,12997.696955309999,139.22236137000436,54376.62335880001 2023-12-10,16:29:58.000,344,11107028,-795,0,1702225797,12997.602646969994,139.19416484999965,54376.462655040006 2023-12-10,16:29:59.000,344,11107073,-795,0,1702225798,12997.548756489989,139.1871157200003,54376.49759064 2023-12-10,16:30:00.000,344,11106997,-795,0,1702225799,12997.696955309999,139.22941050000372,54376.61637168 2023-12-10,16:30:01.000,344,11107051,-795,0,1702225800,12997.683482689994,139.21531223999773,54376.53951336 2023-12-10,16:30:02.000,344,11106981,-795,0,1702225801,12997.649801139989,139.21531223999773,54376.45566792001 2023-12-10,16:30:03.000,344,11107099,-795,0,1702225802,12997.616119589999,139.24350876000244,54376.4486808 2023-12-10,16:30:04.000,344,11107054,-795,0,1702225803,12997.562229109993,139.18006659000093,54376.274002800004 2023-12-10,16:30:05.000,344,11107054,-795,0,1702225804,12997.568965419989,139.18006659000093,54376.274002800004 2023-12-10,16:30:06.000,344,11107025,-795,0,1702225805,12997.589174349989,139.22236137000436,54376.225092960005 2023-12-10,16:30:07.000,344,11107064,-795,0,1702225806,12997.663273759994,139.20826310999837,54376.462655040006 2023-12-10,16:30:08.000,344,11107012,-795,0,1702225807,12997.649801139989,139.201213979999,54376.36483536001 2023-12-10,16:30:09.000,344,11107051,-795,0,1702225808,12997.609383279989,139.1871157200003,54376.23208008 2023-12-10,16:30:10.000,344,11106973,-795,0,1702225809,12997.670010069989,139.15891920000286,54376.35086112 2023-12-10,16:30:11.000,344,11107040,-795,0,1702225810,12997.622855899994,139.15891920000286,54376.3089384 2023-12-10,16:30:12.000,344,11107001,-795,0,1702225811,12997.629592209989,139.17301746000157,54376.23208008 2023-12-10,16:30:13.000,344,11107005,-795,0,1702225812,12997.622855899994,139.19416484999965,54376.26002856 2023-12-10,16:30:14.000,344,11107078,-795,0,1702225813,12997.609383279989,139.19416484999965,54376.26701568001 2023-12-10,16:30:15.000,344,11107099,-795,0,1702225814,12997.656537449999,139.201213979999,54376.37182248 2023-12-10,16:30:16.000,344,11107024,-755,0,1702225815,12997.703691619994,139.19416484999965,54376.32989976 2023-12-10,16:30:17.000,344,11107049,-795,0,1702225816,12997.663273759994,139.22236137000436,54376.38579672001 2023-12-10,16:30:18.000,344,11107009,-795,0,1702225817,12997.602646969994,139.17301746000157,54376.14124752 2023-12-10,16:30:19.000,344,11107039,-795,0,1702225818,12997.629592209989,139.1871157200003,54376.16220888 2023-12-10,16:30:20.000,344,11107063,-795,0,1702225819,12997.602646969994,139.23645963000308,54376.26701568001 2023-12-10,16:30:21.000,344,11107070,-795,0,1702225820,12997.548756489989,139.22236137000436,54376.23208008 2023-12-10,16:30:22.000,344,11107031,-795,0,1702225821,12997.542020179993,139.23645963000308,54376.24605432001 2023-12-10,16:30:23.000,344,11107008,-795,0,1702225822,12997.515074939998,139.27170527999988,54376.21810584001 2023-12-10,16:30:24.000,344,11107055,-795,0,1702225823,12997.521811249993,139.23645963000308,54376.1342604 2023-12-10,16:30:25.000,344,11107049,-795,0,1702225824,12997.548756489989,139.26465615000052,54376.25304144 2023-12-10,16:30:26.000,344,11107057,-795,0,1702225825,12997.535283869998,139.27875440999924,54376.28098992 2023-12-10,16:30:27.000,344,11107047,-795,0,1702225826,12997.521811249993,139.2999018000046,54376.19015736 2023-12-10,16:30:28.000,344,11107051,-795,0,1702225827,12997.454448149998,139.25760702000116,54376.03644072 2023-12-10,16:30:29.000,344,11107076,-795,0,1702225828,12997.380348739993,139.2858035399986,54376.07137632 2023-12-10,16:30:30.000,344,11107035,-795,0,1702225829,12997.434239219998,139.2999018000046,54376.12028616001 2023-12-10,16:30:31.000,344,11107061,-795,0,1702225830,12997.494866009998,139.32809832000203,54376.24605432001 2023-12-10,16:30:32.000,344,11107059,-795,0,1702225831,12997.481393389993,139.32809832000203,54376.26002856 2023-12-10,16:30:33.000,344,11107070,-795,0,1702225832,12997.494866009998,139.32809832000203,54376.2390672 2023-12-10,16:30:34.000,344,11107014,-795,0,1702225833,12997.380348739993,139.37744223000482,54376.11329904 2023-12-10,16:30:35.000,344,11107027,-795,0,1702225834,12997.420766599993,139.3351474500014,54376.08535056 2023-12-10,16:30:36.000,344,11107071,-795,0,1702225835,12997.420766599993,139.38449136000418,54376.057402080005 2023-12-10,16:30:37.000,344,11107085,-795,0,1702225836,12997.420766599993,139.37744223000482,54376.11329904 2023-12-10,16:30:38.000,344,11107061,-795,0,1702225837,12997.299513019992,139.36334396999882,54376.02945360001 2023-12-10,16:30:39.000,344,11107058,-795,0,1702225838,12997.306249330002,139.3492457100001,54376.04342784 2023-12-10,16:30:40.000,344,11107037,-795,0,1702225839,12997.427502909988,139.40563875000225,54376.19714448001 2023-12-10,16:30:41.000,344,11107060,-795,0,1702225840,12997.461184459993,139.38449136000418,54376.225092960005 2023-12-10,16:30:42.000,344,11107007,-795,0,1702225841,12997.461184459993,139.37744223000482,54376.155221760004 2023-12-10,16:30:43.000,344,11107077,-795,0,1702225842,12997.467920769988,139.45498265999777,54376.19714448001 2023-12-10,16:30:44.000,344,11107073,-795,0,1702225843,12997.420766599993,139.48317918000248,54376.08535056 2023-12-10,16:30:45.000,344,11107060,-795,0,1702225844,12997.380348739993,139.4479335299984,54376.02246648 2023-12-10,16:30:46.000,344,11107047,-795,0,1702225845,12997.461184459993,139.51137569999992,54376.2041316 2023-12-10,16:30:47.000,344,11107110,-795,0,1702225846,12997.427502909988,139.4972774400012,54376.26701568001 2023-12-10,16:30:48.000,344,11107063,-795,0,1702225847,12997.353403499998,139.51842482999928,54375.987530880004 2023-12-10,16:30:49.000,344,11107087,-795,0,1702225848,12997.420766599993,139.5607196100027,54376.16919600001 2023-12-10,16:30:50.000,344,11107003,-795,0,1702225849,12997.427502909988,139.546621350004,54376.24605432001 2023-12-10,16:30:51.000,344,11107050,-795,0,1702225850,12997.414030289998,139.532523089998,54376.155221760004 2023-12-10,16:30:52.000,344,11107036,-795,0,1702225851,12997.407293980003,139.63121091000357,54376.14124752 2023-12-10,16:30:53.000,344,11107056,-795,0,1702225852,12997.326458260002,139.56776874000207,54376.02246648 2023-12-10,16:30:54.000,344,11107064,-795,0,1702225853,12997.252358849997,139.58891613000014,54376.04342784 2023-12-10,16:30:55.000,344,11107050,-795,0,1702225854,12997.346667190002,139.5959652599995,54376.21810584001 2023-12-10,16:30:56.000,344,11107078,-795,0,1702225855,12997.346667190002,139.63121091000357,54376.24605432001 2023-12-10,16:30:57.000,344,11107063,-795,0,1702225856,12997.366876120002,139.67350568999973,54376.25304144 2023-12-10,16:30:58.000,344,11107033,-795,0,1702225857,12997.245622540002,139.65235830000165,54376.0643892 2023-12-10,16:30:59.000,344,11107054,-795,0,1702225858,12997.265831470002,139.63121091000357,54376.00150512001 2023-12-10,16:31:00.000,344,11107097,-795,0,1702225859,12997.171523129997,139.65235830000165,54375.9246468 2023-12-10,16:31:01.000,344,11107057,-795,0,1702225860,12997.205204680002,139.63121091000357,54376.01547936 2023-12-10,16:31:02.000,344,11107091,-795,0,1702225861,12997.178259439992,139.65235830000165,54376.01547936 2023-12-10,16:31:03.000,344,11107106,-795,0,1702225862,12997.198468369992,139.66645656000037,54376.08535056 2023-12-10,16:31:04.000,344,11107096,-795,0,1702225863,12997.198468369992,139.61006351999822,54376.03644072 2023-12-10,16:31:05.000,344,11107091,-795,0,1702225864,12997.205204680002,139.60301438999886,54375.97355664 2023-12-10,16:31:06.000,344,11107075,-795,0,1702225865,12997.245622540002,139.63826004000293,54376.1342604 2023-12-10,16:31:07.000,344,11107084,-795,0,1702225866,12997.252358849997,139.6453091700023,54376.057402080005 2023-12-10,16:31:08.000,344,11107059,-795,0,1702225867,12997.232149919997,139.63826004000293,54376.127273280006 2023-12-10,16:31:09.000,344,11107089,-795,0,1702225868,12997.178259439992,139.63121091000357,54375.97355664 2023-12-10,16:31:10.000,344,11107079,-795,0,1702225869,12997.191732059997,139.61711265000486,54376.01547936 2023-12-10,16:31:11.000,344,11107073,-795,0,1702225870,12997.151314199997,139.65235830000165,54375.91067256001 2023-12-10,16:31:12.000,344,11107052,-795,0,1702225871,12997.265831470002,139.659407430001,54376.127273280006 2023-12-10,16:31:13.000,344,11107116,-795,0,1702225872,12997.279304089992,139.68760394999845,54376.21111872 2023-12-10,16:31:14.000,344,11107015,-795,0,1702225873,12997.205204680002,139.6946530799978,54376.057402080005 2023-12-10,16:31:15.000,344,11106994,-795,0,1702225874,12997.272567779997,139.6805548199991,54376.07137632 2023-12-10,16:31:16.000,344,11107067,-795,0,1702225875,12997.238886229992,139.7087513400038,54376.05041496001 2023-12-10,16:31:17.000,344,11107023,-795,0,1702225876,12997.292776709997,139.7439969900006,54376.09233768 2023-12-10,16:31:18.000,344,11107075,-795,0,1702225877,12997.164786820002,139.76514437999867,54375.994518 2023-12-10,16:31:19.000,344,11107066,-795,0,1702225878,12997.218677299992,139.75104611999996,54376.008492240006 2023-12-10,16:31:20.000,344,11107042,-795,0,1702225879,12997.211940989997,139.7439969900006,54376.176183120006 2023-12-10,16:31:21.000,344,11107039,-795,0,1702225880,12997.272567779997,139.78629177000403,54376.18317024 2023-12-10,16:31:22.000,344,11107041,-795,0,1702225881,12997.225413610002,139.80039003000275,54376.127273280006 2023-12-10,16:31:23.000,344,11107064,-795,0,1702225882,12997.252358849997,139.75809524999931,54376.09233768 2023-12-10,16:31:24.000,344,11107099,-795,0,1702225883,12997.198468369992,139.81448829000146,54376.03644072 2023-12-10,16:31:25.000,344,11107083,-795,0,1702225884,12997.184995750002,139.81448829000146,54375.98054376001 2023-12-10,16:31:26.000,344,11107034,-795,0,1702225885,12997.225413610002,139.8567830700049,54376.14124752 2023-12-10,16:31:27.000,344,11107023,-795,0,1702225886,12997.265831470002,139.8567830700049,54376.155221760004 2023-12-10,16:31:28.000,344,11107035,-795,0,1702225887,12997.265831470002,139.87793046000297,54376.14124752 2023-12-10,16:31:29.000,344,11107092,-795,0,1702225888,12997.265831470002,139.82153742000082,54375.94560816 2023-12-10,16:31:30.000,344,11107081,-795,0,1702225889,12997.272567779997,139.83563567999954,54376.08535056 2023-12-10,16:31:31.000,344,11107081,-795,0,1702225890,12997.299513019992,139.81448829000146,54376.09233768 2023-12-10,16:31:32.000,344,11107064,-795,0,1702225891,12997.306249330002,139.81448829000146,54376.0643892 2023-12-10,16:31:33.000,344,11107028,-795,0,1702225892,12997.245622540002,139.7933409000034,54375.987530880004 2023-12-10,16:31:34.000,344,11107075,-795,0,1702225893,12997.205204680002,139.7087513400038,54375.987530880004 2023-12-10,16:31:35.000,344,11107064,-795,0,1702225894,12997.380348739993,139.6946530799978,54376.18317024 2023-12-10,16:31:36.000,344,11107062,-795,0,1702225895,12997.360139809993,139.7087513400038,54376.225092960005 2023-12-10,16:31:37.000,344,11107054,-795,0,1702225896,12997.373612429998,139.6805548199991,54376.155221760004 2023-12-10,16:31:38.000,344,11107019,-795,0,1702225897,12997.353403499998,139.6453091700023,54375.97355664 2023-12-10,16:31:39.000,344,11107064,-795,0,1702225898,12997.326458260002,139.6946530799978,54376.00150512001 2023-12-10,16:31:40.000,344,11107008,-795,0,1702225899,12997.380348739993,139.659407430001,54376.02945360001 2023-12-10,16:31:41.000,344,11107072,-795,0,1702225900,12997.467920769988,139.65235830000165,54376.09932480001 2023-12-10,16:31:42.000,344,11107064,-795,0,1702225901,12997.461184459993,139.63121091000357,54376.14124752 2023-12-10,16:31:43.000,344,11107030,-795,0,1702225902,12997.454448149998,139.61006351999822,54376.07836344001 2023-12-10,16:31:44.000,344,11107070,-795,0,1702225903,12997.454448149998,139.60301438999886,54376.106311920004 2023-12-10,16:31:45.000,344,11107066,-795,0,1702225904,12997.542020179993,139.58186700000078,54376.19015736 2023-12-10,16:31:46.000,344,11107037,-795,0,1702225905,12997.474657079998,139.61006351999822,54376.14124752 2023-12-10,16:31:47.000,344,11107072,-795,0,1702225906,12997.474657079998,139.58891613000014,54376.155221760004 2023-12-10,16:31:48.000,344,11107029,-795,0,1702225907,12997.393821359998,139.57481787000143,54376.09932480001 2023-12-10,16:31:49.000,344,11107059,-795,0,1702225908,12997.380348739993,139.56776874000207,54375.8547756 2023-12-10,16:31:50.000,344,11107097,-795,0,1702225909,12997.501602319993,139.52547395999864,54376.21111872 2023-12-10,16:31:51.000,344,11107091,-795,0,1702225910,12997.528547559989,139.4972774400012,54376.16220888 2023-12-10,16:31:52.000,344,11107067,-795,0,1702225911,12997.494866009998,139.532523089998,54376.23208008 2023-12-10,16:31:53.000,344,11107018,-795,0,1702225912,12997.555492799998,139.51137569999992,54376.21810584001 2023-12-10,16:31:54.000,344,11107058,-795,0,1702225913,12997.501602319993,139.46908092000376,54375.9246468 2023-12-10,16:31:55.000,344,11107045,-795,0,1702225914,12997.528547559989,139.51137569999992,54375.87573696 2023-12-10,16:31:56.000,344,11107071,-795,0,1702225915,12997.535283869998,139.5607196100027,54375.889711200005 2023-12-10,16:31:57.000,344,11107052,-795,0,1702225916,12997.488129699988,139.60301438999886,54375.90368544 2023-12-10,16:31:58.000,344,11107015,-795,0,1702225917,12997.353403499998,139.55367048000335,54375.86874984 2023-12-10,16:31:59.000,344,11107071,-795,0,1702225918,12997.326458260002,139.4972774400012,54375.91067256001 2023-12-10,16:32:00.000,344,11107047,-795,0,1702225919,12997.427502909988,139.44088439999905,54376.16919600001 2023-12-10,16:32:01.000,344,11107063,-795,0,1702225920,12997.461184459993,139.4338352699997,54376.23208008 2023-12-10,16:32:02.000,344,11107047,-795,0,1702225921,12997.474657079998,139.3985896200029,54376.01547936 2023-12-10,16:32:03.000,344,11107057,-795,0,1702225922,12997.434239219998,139.37039309999818,54375.91067256001 2023-12-10,16:32:04.000,344,11107085,-795,0,1702225923,12997.467920769988,139.34219658000075,54376.03644072 2023-12-10,16:32:05.000,344,11107039,-795,0,1702225924,12997.535283869998,139.38449136000418,54376.155221760004 2023-12-10,16:32:06.000,344,11107084,-795,0,1702225925,12997.568965419989,139.36334396999882,54376.21111872 2023-12-10,16:32:07.000,344,11107059,-795,0,1702225926,12997.548756489989,139.32104919000267,54376.11329904 2023-12-10,16:32:08.000,344,11107091,-795,0,1702225927,12997.555492799998,139.3351474500014,54376.09932480001 2023-12-10,16:32:09.000,344,11107074,-795,0,1702225928,12997.622855899994,139.37039309999818,54376.225092960005 2023-12-10,16:32:10.000,344,11107080,-795,0,1702225929,12997.582438039994,139.30695093000395,54376.18317024 2023-12-10,16:32:11.000,344,11107042,-795,0,1702225930,12997.609383279989,139.3140000600033,54376.176183120006 2023-12-10,16:32:12.000,344,11107014,-755,0,1702225931,12997.562229109993,139.32104919000267,54376.14124752 2023-12-10,16:32:13.000,344,11107080,-795,0,1702225932,12997.528547559989,139.34219658000075,54376.04342784 2023-12-10,16:32:14.000,344,11107060,-795,0,1702225933,12997.508338629988,139.27875440999924,54376.09233768 2023-12-10,16:32:15.000,344,11107091,-795,0,1702225934,12997.595910659998,139.27875440999924,54376.23208008 2023-12-10,16:32:16.000,344,11107057,-795,0,1702225935,12997.589174349989,139.24350876000244,54376.24605432001 2023-12-10,16:32:17.000,344,11107076,-795,0,1702225936,12997.602646969994,139.27170527999988,54376.31592552001 2023-12-10,16:32:18.000,344,11107054,-795,0,1702225937,12997.535283869998,139.201213979999,54376.155221760004 2023-12-10,16:32:19.000,344,11107045,-795,0,1702225938,12997.528547559989,139.22236137000436,54376.09932480001 2023-12-10,16:32:20.000,344,11107053,-795,0,1702225939,12997.521811249993,139.17301746000157,54376.19015736 2023-12-10,16:32:21.000,344,11107026,-795,0,1702225940,12997.521811249993,139.15891920000286,54376.24605432001 2023-12-10,16:32:22.000,344,11107042,-795,0,1702225941,12997.568965419989,139.12367354999878,54376.2041316 2023-12-10,16:32:23.000,344,11107090,-795,0,1702225942,12997.488129699988,139.05318224999792,54376.19714448001 2023-12-10,16:32:24.000,344,11107020,-795,0,1702225943,12997.501602319993,139.02498573000048,54376.14124752 2023-12-10,16:32:25.000,344,11107057,-795,0,1702225944,12997.575701729998,139.01793660000112,54376.28797704001 2023-12-10,16:32:26.000,344,11107015,-795,0,1702225945,12997.568965419989,138.96859268999833,54376.21810584001 2023-12-10,16:32:27.000,344,11107064,-795,0,1702225946,12997.528547559989,138.94744530000025,54376.2041316 2023-12-10,16:32:28.000,344,11107088,-795,0,1702225947,12997.555492799998,138.89810139000474,54376.21810584001 2023-12-10,16:32:29.000,344,11107043,-795,0,1702225948,12997.461184459993,138.91219965000346,54376.09932480001 2023-12-10,16:32:30.000,344,11107041,-795,0,1702225949,12997.508338629988,138.86990487000003,54376.09233768 2023-12-10,16:32:31.000,344,11107056,-795,0,1702225950,12997.575701729998,138.8558066100013,54376.26701568001 2023-12-10,16:32:32.000,344,11107116,-795,0,1702225951,12997.609383279989,138.81351182999788,54376.26002856 2023-12-10,16:32:33.000,344,11107091,-795,0,1702225952,12997.602646969994,138.80646269999852,54376.26002856 2023-12-10,16:32:34.000,344,11107033,-795,0,1702225953,12997.609383279989,138.7923644399998,54376.0643892 2023-12-10,16:32:35.000,344,11107034,-795,0,1702225954,12997.629592209989,138.79941356999916,54376.18317024 2023-12-10,16:32:36.000,344,11107052,-795,0,1702225955,12997.636328519999,138.79941356999916,54376.21111872 2023-12-10,16:32:37.000,344,11107069,-795,0,1702225956,12997.696955309999,138.77826618000108,54376.16919600001 2023-12-10,16:32:38.000,344,11107047,-795,0,1702225957,12997.696955309999,138.77121705000172,54376.21810584001 2023-12-10,16:32:39.000,344,11107019,-795,0,1702225958,12997.75084578999,138.78531531000044,54376.18317024 2023-12-10,16:32:40.000,344,11107087,-795,0,1702225959,12997.7575821,138.77826618000108,54376.14823464001 2023-12-10,16:32:41.000,344,11107058,-795,0,1702225960,12997.83168150999,138.7923644399998,54376.31592552001 2023-12-10,16:32:42.000,344,11107066,-795,0,1702225961,12997.83841782,138.76416792000236,54376.23208008 2023-12-10,16:32:43.000,344,11107038,-795,0,1702225962,12997.79799996,138.757118790003,54376.18317024 2023-12-10,16:32:44.000,344,11107049,-795,0,1702225963,12997.824945199995,138.76416792000236,54376.19714448001 2023-12-10,16:32:45.000,344,11107059,-795,0,1702225964,12997.79126364999,138.7923644399998,54376.14823464001 2023-12-10,16:32:46.000,344,11107019,-795,0,1702225965,12997.79126364999,138.78531531000044,54376.127273280006 2023-12-10,16:32:47.000,344,11107013,-795,0,1702225966,12997.885571989995,138.75006966000365,54376.33688688001 2023-12-10,16:32:48.000,344,11107019,-795,0,1702225967,12997.85862675,138.7289222699983,54376.294964160006 2023-12-10,16:32:49.000,344,11107103,-795,0,1702225968,12997.83168150999,138.78531531000044,54376.31592552001 2023-12-10,16:32:50.000,344,11106976,-795,0,1702225969,12997.723900549994,138.7430205300043,54376.008492240006 2023-12-10,16:32:51.000,344,11107054,-795,0,1702225970,12997.804736269994,138.7289222699983,54376.176183120006 2023-12-10,16:32:52.000,344,11107078,-795,0,1702225971,12997.77779103,138.68662749000214,54376.26002856 2023-12-10,16:32:53.000,344,11107093,-795,0,1702225972,12997.744109479994,138.63728357999935,54376.12028616001 2023-12-10,16:32:54.000,344,11107092,-795,0,1702225973,12997.737373169999,138.6443327099987,54376.16220888 2023-12-10,16:32:55.000,344,11107074,-795,0,1702225974,12997.81820889,138.65138183999807,54376.343874000006 2023-12-10,16:32:56.000,344,11107073,-795,0,1702225975,12997.7575821,138.6090870600019,54376.294964160006 2023-12-10,16:32:57.000,344,11107065,-795,0,1702225976,12997.79126364999,138.63728357999935,54376.322912640004 2023-12-10,16:32:58.000,344,11107073,-795,0,1702225977,12997.77105471999,138.55974314999912,54376.09932480001 2023-12-10,16:32:59.000,344,11107041,-795,0,1702225978,12997.77779103,138.5456448900004,54376.19015736 2023-12-10,16:33:00.000,344,11107033,-795,0,1702225979,12997.79799996,138.53859576000104,54376.21111872 2023-12-10,16:33:01.000,344,11107071,-795,0,1702225980,12997.824945199995,138.55269401999976,54376.24605432001 2023-12-10,16:33:02.000,344,11107061,-795,0,1702225981,12997.845154129995,138.4963009800049,54376.28098992 2023-12-10,16:33:03.000,344,11107075,-795,0,1702225982,12997.824945199995,138.4822027199989,54376.19015736 2023-12-10,16:33:04.000,344,11107032,-795,0,1702225983,12997.83168150999,138.45400620000146,54376.02246648 2023-12-10,16:33:05.000,344,11107048,-795,0,1702225984,12997.81147257999,138.46810446000018,54376.057402080005 2023-12-10,16:33:06.000,344,11107026,-795,0,1702225985,12997.885571989995,138.46810446000018,54376.155221760004 2023-12-10,16:33:07.000,344,11107053,-795,0,1702225986,12997.89230829999,138.46105533000082,54376.09932480001 2023-12-10,16:33:08.000,344,11107080,-795,0,1702225987,12997.905780919995,138.46105533000082,54376.08535056 2023-12-10,16:33:09.000,344,11107052,-795,0,1702225988,12997.97314401999,138.41876055000466,54376.14823464001 2023-12-10,16:33:10.000,344,11107053,-795,0,1702225989,12997.9596714,138.41876055000466,54376.16919600001 2023-12-10,16:33:11.000,344,11107008,-795,0,1702225990,12997.946198779995,138.41171141999803,54376.21810584001 2023-12-10,16:33:12.000,344,11107034,-795,0,1702225991,12998.00008926,138.41171141999803,54376.155221760004 2023-12-10,16:33:13.000,344,11107045,-795,0,1702225992,12997.97314401999,138.37646577000123,54376.225092960005 2023-12-10,16:33:14.000,344,11107003,-795,0,1702225993,12997.925989849995,138.32712185999844,54376.03644072 2023-12-10,16:33:15.000,344,11106982,-795,0,1702225994,12997.905780919995,138.3482692500038,54376.0643892 2023-12-10,16:33:16.000,344,11107099,-795,0,1702225995,12997.97314401999,138.34122012000444,54376.14823464001 2023-12-10,16:33:17.000,344,11107016,-795,0,1702225996,12997.95293508999,138.30597447000036,54376.14823464001 2023-12-10,16:33:18.000,344,11107073,-795,0,1702225997,12997.95293508999,138.32007272999908,54376.16220888 2023-12-10,16:33:19.000,344,11107040,-795,0,1702225998,12997.89230829999,138.32007272999908,54376.11329904 2023-12-10,16:33:20.000,344,11107077,-795,0,1702225999,12997.91251722999,138.29187621000165,54376.07836344001 2023-12-10,16:33:21.000,344,11107074,-795,0,1702226000,12997.93272615999,138.31302359999972,54376.2041316 2023-12-10,16:33:22.000,344,11107053,-795,0,1702226001,12997.946198779995,138.27777795000293,54376.176183120006 2023-12-10,16:33:23.000,344,11106997,-795,0,1702226002,12997.946198779995,138.27072882000357,54376.1342604 2023-12-10,16:33:24.000,344,11107085,-795,0,1702226003,12997.93946247,138.27777795000293,54376.12028616001 2023-12-10,16:33:25.000,344,11107118,-795,0,1702226004,12997.946198779995,138.27072882000357,54376.09932480001 2023-12-10,16:33:26.000,344,11107056,-795,0,1702226005,12997.97988033,138.25663056000485,54376.25304144 2023-12-10,16:33:27.000,344,11107031,-795,0,1702226006,12998.05397973999,138.21433578000142,54376.30195128 2023-12-10,16:33:28.000,344,11107059,-795,0,1702226007,12998.02029819,138.21433578000142,54376.16919600001 2023-12-10,16:33:29.000,344,11107071,-795,0,1702226008,12998.00008926,138.24253229999886,54376.127273280006 2023-12-10,16:33:30.000,344,11107018,-795,0,1702226009,12997.97988033,138.24253229999886,54376.05041496001 2023-12-10,16:33:31.000,344,11107068,-795,0,1702226010,12998.01356187999,138.25663056000485,54376.21111872 2023-12-10,16:33:32.000,344,11107076,-795,0,1702226011,12998.006825569995,138.24958142999822,54376.21810584001 2023-12-10,16:33:33.000,344,11107090,-795,0,1702226012,12997.97314401999,138.24958142999822,54376.14823464001 2023-12-10,16:33:34.000,344,11107048,-795,0,1702226013,12997.9596714,138.24958142999822,54376.12028616001 2023-12-10,16:33:35.000,344,11107001,-795,0,1702226014,12997.99335294999,138.2636796900042,54376.26002856 2023-12-10,16:33:36.000,344,11106991,-795,0,1702226015,12997.87883568,138.24253229999886,54375.86874984 2023-12-10,16:33:37.000,344,11107038,-795,0,1702226016,12997.87883568,138.2848270800023,54375.95259528001 2023-12-10,16:33:38.000,344,11107020,-795,0,1702226017,12997.946198779995,138.27777795000293,54376.16919600001 2023-12-10,16:33:39.000,344,11107035,-795,0,1702226018,12997.966407709995,138.29187621000165,54376.176183120006 2023-12-10,16:33:40.000,344,11107023,-795,0,1702226019,12997.91251722999,138.29187621000165,54376.16919600001 2023-12-10,16:33:41.000,344,11107061,-795,0,1702226020,12997.87883568,138.298925340001,54376.07836344001 2023-12-10,16:33:42.000,344,11107029,-795,0,1702226021,12997.95293508999,138.27777795000293,54376.16919600001 2023-12-10,16:33:43.000,344,11107059,-795,0,1702226022,12997.925989849995,138.31302359999972,54376.127273280006 2023-12-10,16:33:44.000,344,11107062,-795,0,1702226023,12997.9596714,138.29187621000165,54376.16220888 2023-12-10,16:33:45.000,344,11107085,-795,0,1702226024,12998.03377080999,138.27777795000293,54376.24605432001 2023-12-10,16:33:46.000,344,11107065,-795,0,1702226025,12997.99335294999,138.24253229999886,54376.08535056 2023-12-10,16:33:47.000,344,11107038,-795,0,1702226026,12998.03377080999,138.27777795000293,54376.0643892 2023-12-10,16:33:48.000,344,11107103,-795,0,1702226027,12997.9596714,138.27777795000293,54376.05041496001 2023-12-10,16:33:49.000,344,11107033,-795,0,1702226028,12997.99335294999,138.24253229999886,54376.03644072 2023-12-10,16:33:50.000,344,11107062,-795,0,1702226029,12998.047243429995,138.22843404000014,54376.155221760004 2023-12-10,16:33:51.000,344,11107030,-795,0,1702226030,12997.97988033,138.18613926000398,54375.89669832 2023-12-10,16:33:52.000,344,11107100,-795,0,1702226031,12998.134815459991,138.20728665000206,54376.21111872 2023-12-10,16:33:53.000,344,11107090,-795,0,1702226032,12998.175233319991,138.17909013000462,54376.2390672 2023-12-10,16:33:54.000,344,11107035,-795,0,1702226033,12998.107870219996,138.17909013000462,54376.057402080005 2023-12-10,16:33:55.000,344,11107050,-795,0,1702226034,12998.1617607,138.11564796000312,54376.11329904 2023-12-10,16:33:56.000,344,11107065,-795,0,1702226035,12998.208914869996,138.12269709000248,54376.155221760004 2023-12-10,16:33:57.000,344,11107073,-795,0,1702226036,12998.235860109991,138.10859883000376,54376.14124752 2023-12-10,16:33:58.000,344,11107044,-795,0,1702226037,12998.155024389991,138.06630405000033,54376.04342784 2023-12-10,16:33:59.000,344,11107082,-795,0,1702226038,12998.18196963,138.0381075300029,54376.09932480001 2023-12-10,16:34:00.000,344,11107100,-795,0,1702226039,12998.249332729996,138.0169601400048,54376.24605432001 2023-12-10,16:34:01.000,344,11107109,-795,0,1702226040,12998.20217856,138.03105840000353,54376.23208008 2023-12-10,16:34:02.000,344,11107016,-795,0,1702226041,12998.1617607,138.00286187999882,54376.155221760004 2023-12-10,16:34:03.000,344,11107012,-795,0,1702226042,12998.208914869996,137.98171449000074,54376.106311920004 2023-12-10,16:34:04.000,344,11107042,-795,0,1702226043,12998.195442249991,138.00991100999818,54376.155221760004 2023-12-10,16:34:05.000,344,11107040,-795,0,1702226044,12998.1617607,137.96761623000202,54376.00150512001 2023-12-10,16:34:06.000,344,11107082,-795,0,1702226045,12998.10113391,137.9394197100046,54376.09233768 2023-12-10,16:34:07.000,344,11107072,-795,0,1702226046,12998.1617607,137.9394197100046,54376.176183120006 2023-12-10,16:34:08.000,344,11107071,-795,0,1702226047,12998.155024389991,137.9394197100046,54376.106311920004 2023-12-10,16:34:09.000,344,11107097,-795,0,1702226048,12998.134815459991,137.96761623000202,54376.2041316 2023-12-10,16:34:10.000,344,11107026,-795,0,1702226049,12998.02029819,137.9394197100046,54376.02945360001 2023-12-10,16:34:11.000,344,11107059,-795,0,1702226050,12998.047243429995,137.9394197100046,54376.05041496001 2023-12-10,16:34:12.000,344,11107005,-795,0,1702226051,12998.03377080999,137.91122318999987,54376.04342784 2023-12-10,16:34:13.000,344,11107101,-795,0,1702226052,12998.02029819,137.9394197100046,54375.987530880004 2023-12-10,16:34:14.000,344,11107056,-795,0,1702226053,12997.93272615999,137.93237057999795,54375.98054376001 2023-12-10,16:34:15.000,344,11107034,-795,0,1702226054,12997.97314401999,137.9535179700033,54375.959582400006 2023-12-10,16:34:16.000,344,11107053,-795,0,1702226055,12998.00008926,137.96761623000202,54376.09932480001 2023-12-10,16:34:17.000,344,11107066,-795,0,1702226056,12997.966407709995,137.97466536000138,54376.14823464001 2023-12-10,16:34:18.000,344,11107096,-795,0,1702226057,12997.95293508999,137.9253214499986,54376.127273280006 2023-12-10,16:34:19.000,344,11107089,-795,0,1702226058,12997.87883568,137.9394197100046,54375.987530880004 2023-12-10,16:34:20.000,344,11107055,-795,0,1702226059,12997.85189043999,137.9535179700033,54376.00150512001 2023-12-10,16:34:21.000,344,11107115,-795,0,1702226060,12997.83841782,137.91827231999923,54376.05041496001 2023-12-10,16:34:22.000,344,11107060,-795,0,1702226061,12997.81820889,137.93237057999795,54376.01547936 2023-12-10,16:34:23.000,344,11107069,-795,0,1702226062,12997.81820889,137.91122318999987,54375.98054376001 2023-12-10,16:34:24.000,344,11107101,-795,0,1702226063,12997.77779103,137.89712493000116,54375.97355664 2023-12-10,16:34:25.000,344,11107020,-795,0,1702226064,12997.764318409994,137.89712493000116,54375.98054376001 2023-12-10,16:34:26.000,344,11107051,-795,0,1702226065,12997.723900549994,137.9041740600005,54375.94560816 2023-12-10,16:34:27.000,344,11107084,-795,0,1702226066,12997.69021899999,137.9253214499986,54375.959582400006 2023-12-10,16:34:28.000,344,11107089,-795,0,1702226067,12997.670010069989,137.9253214499986,54375.79887864 2023-12-10,16:34:29.000,344,11107057,-795,0,1702226068,12997.602646969994,137.9394197100046,54375.70105896 2023-12-10,16:34:30.000,344,11107087,-795,0,1702226069,12997.602646969994,137.91827231999923,54375.76394304001 2023-12-10,16:34:31.000,344,11107069,-795,0,1702226070,12997.636328519999,137.89712493000116,54375.9246468 2023-12-10,16:34:32.000,344,11107034,-795,0,1702226071,12997.663273759994,137.91122318999987,54375.889711200005 2023-12-10,16:34:33.000,344,11107121,-795,0,1702226072,12997.622855899994,137.94646884000394,54375.90368544 2023-12-10,16:34:34.000,344,11107086,-795,0,1702226073,12997.589174349989,137.96056710000266,54375.69407184001 2023-12-10,16:34:35.000,344,11107048,-795,0,1702226074,12997.575701729998,137.96761623000202,54375.72900744 2023-12-10,16:34:36.000,344,11107043,-795,0,1702226075,12997.555492799998,137.98171449000074,54375.72900744 2023-12-10,16:34:37.000,344,11107015,-795,0,1702226076,12997.562229109993,138.00991100999818,54375.7499688 2023-12-10,16:34:38.000,344,11107092,-795,0,1702226077,12997.515074939998,138.00286187999882,54375.63817488 2023-12-10,16:34:39.000,344,11107103,-795,0,1702226078,12997.535283869998,137.97466536000138,54375.673110480006 2023-12-10,16:34:40.000,344,11107110,-795,0,1702226079,12997.609383279989,138.00991100999818,54375.80586576 2023-12-10,16:34:41.000,344,11107066,-795,0,1702226080,12997.589174349989,138.00286187999882,54375.82682712 2023-12-10,16:34:42.000,344,11107006,-795,0,1702226081,12997.568965419989,137.98171449000074,54375.75695592 2023-12-10,16:34:43.000,344,11107062,-795,0,1702226082,12997.521811249993,138.03105840000353,54375.72900744 2023-12-10,16:34:44.000,344,11107031,-795,0,1702226083,12997.474657079998,138.0381075300029,54375.6102264 2023-12-10,16:34:45.000,344,11107082,-795,0,1702226084,12997.467920769988,138.0381075300029,54375.603239280004 2023-12-10,16:34:46.000,344,11107113,-795,0,1702226085,12997.528547559989,138.07335317999969,54375.819840000004 2023-12-10,16:34:47.000,344,11107101,-795,0,1702226086,12997.521811249993,138.0522057900016,54375.81285288001 2023-12-10,16:34:48.000,344,11107096,-795,0,1702226087,12997.481393389993,138.03105840000353,54375.68708472 2023-12-10,16:34:49.000,344,11107104,-795,0,1702226088,12997.474657079998,137.9887636200001,54375.624200640006 2023-12-10,16:34:50.000,344,11107064,-795,0,1702226089,12997.508338629988,137.96761623000202,54375.70804608 2023-12-10,16:34:51.000,344,11107106,-795,0,1702226090,12997.447711839988,138.00286187999882,54375.77791728 2023-12-10,16:34:52.000,344,11107076,-795,0,1702226091,12997.353403499998,137.97466536000138,54375.51240672 2023-12-10,16:34:53.000,344,11107048,-795,0,1702226092,12997.373612429998,138.02400927000417,54375.5403552 2023-12-10,16:34:54.000,344,11107079,-795,0,1702226093,12997.360139809993,137.96056710000266,54375.59625216001 2023-12-10,16:34:55.000,344,11107071,-795,0,1702226094,12997.414030289998,137.98171449000074,54375.63118776 2023-12-10,16:34:56.000,344,11107095,-795,0,1702226095,12997.440975529993,138.0169601400048,54375.71503320001 2023-12-10,16:34:57.000,344,11107066,-795,0,1702226096,12997.393821359998,137.9887636200001,54375.66612336001 2023-12-10,16:34:58.000,344,11107008,-795,0,1702226097,12997.400557669993,137.97466536000138,54375.554329440005 2023-12-10,16:34:59.000,344,11107011,-795,0,1702226098,12997.400557669993,137.96761623000202,54375.652149120004 2023-12-10,16:35:00.000,344,11107061,-795,0,1702226099,12997.380348739993,137.97466536000138,54375.69407184001 2023-12-10,16:35:01.000,344,11107036,-795,0,1702226100,12997.407293980003,137.88302667000244,54375.624200640006 2023-12-10,16:35:02.000,344,11107103,-795,0,1702226101,12997.393821359998,137.89712493000116,54375.61721352001 2023-12-10,16:35:03.000,344,11107062,-795,0,1702226102,12997.360139809993,137.85483014999772,54375.554329440005 2023-12-10,16:35:04.000,344,11107087,-795,0,1702226103,12997.380348739993,137.86187928000436,54375.5403552 2023-12-10,16:35:05.000,344,11107064,-795,0,1702226104,12997.414030289998,137.8266336300003,54375.63817488 2023-12-10,16:35:06.000,344,11107068,-795,0,1702226105,12997.373612429998,137.83368275999965,54375.63817488 2023-12-10,16:35:07.000,344,11106994,-795,0,1702226106,12997.373612429998,137.78433885000413,54375.47747112001 2023-12-10,16:35:08.000,344,11107103,-795,0,1702226107,12997.299513019992,137.77728972000477,54375.37965144001 2023-12-10,16:35:09.000,344,11107043,-795,0,1702226108,12997.299513019992,137.77728972000477,54375.51939384 2023-12-10,16:35:10.000,344,11107094,-795,0,1702226109,12997.319721949993,137.69974929000455,54375.44952264001 2023-12-10,16:35:11.000,344,11107051,-795,0,1702226110,12997.387085050002,137.6433562500024,54375.624200640006 2023-12-10,16:35:12.000,344,11107066,-795,0,1702226111,12997.326458260002,137.6927001599979,54375.64516200001 2023-12-10,16:35:13.000,344,11107054,-795,0,1702226112,12997.373612429998,137.65040538000176,54375.57529080001 2023-12-10,16:35:14.000,344,11107029,-795,0,1702226113,12997.205204680002,137.60811059999833,54375.3656772 2023-12-10,16:35:15.000,344,11107025,-795,0,1702226114,12997.259095159992,137.58696321000025,54375.49843248001 2023-12-10,16:35:16.000,344,11107077,-795,0,1702226115,12997.259095159992,137.58696321000025,54375.484458240004 2023-12-10,16:35:17.000,344,11107120,-795,0,1702226116,12997.265831470002,137.53761930000474,54375.52638096001 2023-12-10,16:35:18.000,344,11107065,-795,0,1702226117,12997.211940989997,137.5587666900028,54375.30279312 2023-12-10,16:35:19.000,344,11107067,-795,0,1702226118,12997.245622540002,137.53761930000474,54375.39362568 2023-12-10,16:35:20.000,344,11107069,-795,0,1702226119,12997.225413610002,137.5305701699981,54375.5403552 2023-12-10,16:35:21.000,344,11107052,-795,0,1702226120,12997.259095159992,137.5446684300041,54375.505419600006 2023-12-10,16:35:22.000,344,11107087,-795,0,1702226121,12997.191732059997,137.4953245200013,54375.46349688 2023-12-10,16:35:23.000,344,11107064,-795,0,1702226122,12997.252358849997,137.47417713000323,54375.505419600006 2023-12-10,16:35:24.000,344,11107086,-795,0,1702226123,12997.178259439992,137.45302973999787,54375.435548400004 2023-12-10,16:35:25.000,344,11107053,-795,0,1702226124,12997.137841579992,137.44598060999851,54375.44253552 2023-12-10,16:35:26.000,344,11107086,-795,0,1702226125,12997.191732059997,137.44598060999851,54375.5403552 2023-12-10,16:35:27.000,344,11107051,-795,0,1702226126,12997.198468369992,137.396636700003,54375.52638096001 2023-12-10,16:35:28.000,344,11107078,-795,0,1702226127,12997.171523129997,137.37548930999765,54375.52638096001 2023-12-10,16:35:29.000,344,11107111,-795,0,1702226128,12997.205204680002,137.38253844000428,54375.603239280004 2023-12-10,16:35:30.000,344,11107037,-795,0,1702226129,12997.104160030001,137.35434191999957,54375.470484 2023-12-10,16:35:31.000,344,11107031,-795,0,1702226130,12997.151314199997,137.3472927900002,54375.51939384 2023-12-10,16:35:32.000,344,11107069,-795,0,1702226131,12997.083951100001,137.40368583000236,54375.42856128001 2023-12-10,16:35:33.000,344,11107089,-795,0,1702226132,12997.090687409996,137.34024366000085,54375.42856128001 2023-12-10,16:35:34.000,344,11107121,-795,0,1702226133,12997.077214789992,137.3331945300015,54375.44253552 2023-12-10,16:35:35.000,344,11107095,-795,0,1702226134,12997.144577890002,137.3331945300015,54375.56830368 2023-12-10,16:35:36.000,344,11107034,-795,0,1702226135,12997.090687409996,137.3331945300015,54375.54734232001 2023-12-10,16:35:37.000,344,11107068,-795,0,1702226136,12997.117632649992,137.31909627000277,54375.44952264001 2023-12-10,16:35:38.000,344,11107049,-795,0,1702226137,12997.023324310001,137.3331945300015,54375.435548400004 2023-12-10,16:35:39.000,344,11107043,-795,0,1702226138,12997.070478479996,137.34024366000085,54375.386638560005 2023-12-10,16:35:40.000,344,11107074,-795,0,1702226139,12997.057005859991,137.35434191999957,54375.435548400004 2023-12-10,16:35:41.000,344,11107099,-795,0,1702226140,12997.083951100001,137.30499801000406,54375.44253552 2023-12-10,16:35:42.000,344,11107077,-795,0,1702226141,12997.050269549996,137.35434191999957,54375.44253552 2023-12-10,16:35:43.000,344,11107030,-795,0,1702226142,12997.043533240001,137.3331945300015,54375.37965144001 2023-12-10,16:35:44.000,344,11107045,-795,0,1702226143,12997.016587999991,137.32614540000213,54375.32375448 2023-12-10,16:35:45.000,344,11107074,-795,0,1702226144,12997.097423719992,137.34024366000085,54375.435548400004 2023-12-10,16:35:46.000,344,11107088,-795,0,1702226145,12997.036796929991,137.34024366000085,54375.42856128001 2023-12-10,16:35:47.000,344,11107028,-795,0,1702226146,12997.057005859991,137.2979488800047,54375.35170296 2023-12-10,16:35:48.000,344,11107053,-795,0,1702226147,12997.009851689996,137.31204714000341,54375.288818880006 2023-12-10,16:35:49.000,344,11107098,-795,0,1702226148,12996.98290645,137.31909627000277,54375.218947680005 2023-12-10,16:35:50.000,344,11107043,-795,0,1702226149,12996.98290645,137.3472927900002,54375.288818880006 2023-12-10,16:35:51.000,344,11107059,-795,0,1702226150,12996.989642759996,137.32614540000213,54375.32375448 2023-12-10,16:35:52.000,344,11107045,-795,0,1702226151,12997.003115380001,137.30499801000406,54375.386638560005 2023-12-10,16:35:53.000,344,11107054,-795,0,1702226152,12996.915543349991,137.30499801000406,54375.002346960006 2023-12-10,16:35:54.000,344,11107058,-795,0,1702226153,12996.87512548999,137.31204714000341,54375.14208936001 2023-12-10,16:35:55.000,344,11107062,-795,0,1702226154,12996.935752279991,137.34024366000085,54375.23292192 2023-12-10,16:35:56.000,344,11107063,-795,0,1702226155,12996.96269752,137.3684401799983,54375.27484464 2023-12-10,16:35:57.000,344,11107083,-795,0,1702226156,12996.929015969996,137.3684401799983,54375.26087040001 2023-12-10,16:35:58.000,344,11107075,-795,0,1702226157,12996.85491655999,137.37548930999765,54375.24689616 2023-12-10,16:35:59.000,344,11107062,-795,0,1702226158,12996.90207073,137.396636700003,54375.30279312 2023-12-10,16:36:00.000,344,11107090,-795,0,1702226159,12996.8818618,137.41073496000172,54375.34471584 2023-12-10,16:36:01.000,344,11107050,-795,0,1702226160,12996.929015969996,137.41778409000108,54375.37266432 2023-12-10,16:36:02.000,344,11106994,-795,0,1702226161,12996.79428976999,137.40368583000236,54375.295806 2023-12-10,16:36:03.000,344,11107001,-795,0,1702226162,12996.85491655999,137.43893147999916,54375.28183176001 2023-12-10,16:36:04.000,344,11107100,-795,0,1702226163,12996.72019036,137.4318823499998,54375.16305072001 2023-12-10,16:36:05.000,344,11107083,-795,0,1702226164,12996.747135599995,137.43893147999916,54375.19798632 2023-12-10,16:36:06.000,344,11107037,-795,0,1702226165,12996.767344529995,137.396636700003,54375.34471584 2023-12-10,16:36:07.000,344,11107041,-795,0,1702226166,12996.747135599995,137.41778409000108,54375.33074160001 2023-12-10,16:36:08.000,344,11107052,-795,0,1702226167,12996.706717739995,137.36139104999893,54375.316767360004 2023-12-10,16:36:09.000,344,11107065,-795,0,1702226168,12996.69998143,137.3684401799983,54375.19798632 2023-12-10,16:36:10.000,344,11107045,-795,0,1702226169,12996.73366297999,137.37548930999765,54375.42856128001 2023-12-10,16:36:11.000,344,11107119,-795,0,1702226170,12996.706717739995,137.31909627000277,54375.37965144001 2023-12-10,16:36:12.000,344,11107050,-795,0,1702226171,12996.73366297999,137.34024366000085,54375.42157416 2023-12-10,16:36:13.000,344,11107027,-795,0,1702226172,12996.71345404999,137.34024366000085,54375.27484464 2023-12-10,16:36:14.000,344,11107106,-795,0,1702226173,12996.65956357,137.29089974999806,54375.337728720006 2023-12-10,16:36:15.000,344,11107096,-795,0,1702226174,12996.73366297999,137.27680148999934,54375.4006128 2023-12-10,16:36:16.000,344,11107076,-795,0,1702226175,12996.73366297999,137.26975235999998,54375.40759992001 2023-12-10,16:36:17.000,344,11107113,-795,0,1702226176,12996.726926669995,137.20631018999848,54375.435548400004 2023-12-10,16:36:18.000,344,11107074,-795,0,1702226177,12996.6797725,137.19926105999912,54375.26087040001 2023-12-10,16:36:19.000,344,11107027,-795,0,1702226178,12996.71345404999,137.1851628000004,54375.316767360004 2023-12-10,16:36:20.000,344,11107080,-795,0,1702226179,12996.726926669995,137.1499171500036,54375.34471584 2023-12-10,16:36:21.000,344,11107059,-795,0,1702226180,12996.75387190999,137.16401541000232,54375.316767360004 2023-12-10,16:36:22.000,344,11107074,-795,0,1702226181,12996.76060822,137.13581889000488,54375.35869008001 2023-12-10,16:36:23.000,344,11107048,-795,0,1702226182,12996.69324511999,137.17106454000168,54375.30279312 2023-12-10,16:36:24.000,344,11107145,-795,0,1702226183,12996.69998143,137.12876975999825,54375.288818880006 2023-12-10,16:36:25.000,344,11107047,-795,0,1702226184,12996.78081715,137.15696628000296,54375.42157416 2023-12-10,16:36:26.000,344,11107114,-795,0,1702226185,12996.73366297999,137.15696628000296,54375.4006128 2023-12-10,16:36:27.000,344,11107093,-795,0,1702226186,12996.77408083999,137.10762237000017,54375.35170296 2023-12-10,16:36:28.000,344,11107094,-795,0,1702226187,12996.67303618999,137.14286802000424,54375.23990904001 2023-12-10,16:36:29.000,344,11107061,-795,0,1702226188,12996.72019036,137.07942585000274,54375.30279312 2023-12-10,16:36:30.000,344,11107078,-795,0,1702226189,12996.74039929,137.09352411000145,54375.42856128001 2023-12-10,16:36:31.000,344,11107113,-795,0,1702226190,12996.72019036,137.06532759000402,54375.44952264001 2023-12-10,16:36:32.000,344,11107095,-795,0,1702226191,12996.75387190999,137.07942585000274,54375.484458240004 2023-12-10,16:36:33.000,344,11107104,-795,0,1702226192,12996.76060822,137.06532759000402,54375.46349688 2023-12-10,16:36:34.000,344,11107039,-795,0,1702226193,12996.69324511999,137.04418019999866,54375.35170296 2023-12-10,16:36:35.000,344,11107010,-795,0,1702226194,12996.72019036,137.0371310699993,54375.35170296 2023-12-10,16:36:36.000,344,11107070,-795,0,1702226195,12996.67303618999,137.07237672000338,54375.44253552 2023-12-10,16:36:37.000,344,11107033,-795,0,1702226196,12996.69998143,137.05122932999802,54375.44952264001 2023-12-10,16:36:38.000,344,11107067,-795,0,1702226197,12996.63261832999,137.07942585000274,54375.33074160001 2023-12-10,16:36:39.000,344,11107111,-795,0,1702226198,12996.65956357,137.04418019999866,54375.39362568 2023-12-10,16:36:40.000,344,11107085,-795,0,1702226199,12996.666299879995,137.09352411000145,54375.51240672 2023-12-10,16:36:41.000,344,11107086,-795,0,1702226200,12996.69324511999,137.07942585000274,54375.52638096001 2023-12-10,16:36:42.000,344,11107033,-795,0,1702226201,12996.55851892,137.10762237000017,54375.21196056001 2023-12-10,16:36:43.000,344,11107045,-795,0,1702226202,12996.585464159994,137.1005732400008,54375.316767360004 2023-12-10,16:36:44.000,344,11107060,-795,0,1702226203,12996.497892129999,137.11467149999953,54375.32375448 2023-12-10,16:36:45.000,344,11107064,-795,0,1702226204,12996.55851892,137.07942585000274,54375.386638560005 2023-12-10,16:36:46.000,344,11107098,-795,0,1702226205,12996.53157367999,137.07237672000338,54375.37965144001 2023-12-10,16:36:47.000,344,11107097,-795,0,1702226206,12996.484419509994,137.07237672000338,54375.34471584 2023-12-10,16:36:48.000,344,11107057,-795,0,1702226207,12996.47094688999,137.09352411000145,54375.30279312 2023-12-10,16:36:49.000,344,11107055,-795,0,1702226208,12996.497892129999,137.1005732400008,54375.37266432 2023-12-10,16:36:50.000,344,11107050,-795,0,1702226209,12996.47094688999,137.07942585000274,54375.32375448 2023-12-10,16:36:51.000,344,11107093,-795,0,1702226210,12996.444001649994,137.07237672000338,54375.25388328 2023-12-10,16:36:52.000,344,11107039,-795,0,1702226211,12996.417056409999,137.05827846000466,54375.26087040001 2023-12-10,16:36:53.000,344,11107048,-795,0,1702226212,12996.369902239989,137.0864749800021,54375.09317952001 2023-12-10,16:36:54.000,344,11107078,-795,0,1702226213,12996.275593899998,137.03008193999995,54374.93946288 2023-12-10,16:36:55.000,344,11107059,-795,0,1702226214,12996.309275449988,137.05827846000466,54375.23292192 2023-12-10,16:36:56.000,344,11107094,-795,0,1702226215,12996.349693309989,137.06532759000402,54375.32375448 2023-12-10,16:36:57.000,344,11107107,-795,0,1702226216,12996.329484379989,137.07942585000274,54375.32375448 2023-12-10,16:36:58.000,344,11107058,-795,0,1702226217,12996.262121279993,137.0864749800021,54375.12811512 2023-12-10,16:36:59.000,344,11107055,-795,0,1702226218,12996.241912349993,137.11467149999953,54375.21196056001 2023-12-10,16:37:00.000,344,11107018,-795,0,1702226219,12996.235176039998,137.09352411000145,54375.2259348 2023-12-10,16:37:01.000,344,11107084,-795,0,1702226220,12996.241912349993,137.09352411000145,54375.23292192 2023-12-10,16:37:02.000,344,11107066,-795,0,1702226221,12996.248648659988,137.11467149999953,54375.21196056001 2023-12-10,16:37:03.000,344,11107085,-795,0,1702226222,12996.194758179998,137.10762237000017,54375.26087040001 2023-12-10,16:37:04.000,344,11107072,-795,0,1702226223,12996.134131389997,137.10762237000017,54375.10715376 2023-12-10,16:37:05.000,344,11107100,-795,0,1702226224,12996.188021870003,137.1217206299989,54375.34471584 2023-12-10,16:37:06.000,344,11107022,-795,0,1702226225,12996.161076629993,137.1217206299989,54375.30279312 2023-12-10,16:37:07.000,344,11107073,-795,0,1702226226,12996.161076629993,137.17811367000104,54375.30279312 2023-12-10,16:37:08.000,344,11107108,-795,0,1702226227,12996.060031979992,137.14286802000424,54375.16305072001 2023-12-10,16:37:09.000,344,11107051,-795,0,1702226228,12996.120658769993,137.11467149999953,54375.149076480004 2023-12-10,16:37:10.000,344,11107065,-795,0,1702226229,12996.093713529997,137.06532759000402,54375.32375448 2023-12-10,16:37:11.000,344,11107052,-795,0,1702226230,12996.134131389997,137.1217206299989,54375.33074160001 2023-12-10,16:37:12.000,344,11107116,-795,0,1702226231,12996.134131389997,137.0864749800021,54375.337728720006 2023-12-10,16:37:13.000,344,11107121,-795,0,1702226232,12996.120658769993,137.1217206299989,54375.30279312 2023-12-10,16:37:14.000,344,11107041,-795,0,1702226233,12996.066768290002,137.1005732400008,54375.13510224 2023-12-10,16:37:15.000,344,11107080,-795,0,1702226234,12996.127395080002,137.1005732400008,54375.0861924 2023-12-10,16:37:16.000,344,11107058,-795,0,1702226235,12996.100449839993,137.12876975999825,54375.17702496 2023-12-10,16:37:17.000,344,11107049,-795,0,1702226236,12996.100449839993,137.12876975999825,54375.26087040001 2023-12-10,16:37:18.000,344,11107097,-795,0,1702226237,12996.033086739997,137.1217206299989,54375.12811512 2023-12-10,16:37:19.000,344,11107085,-795,0,1702226238,12996.060031979992,137.10762237000017,54375.09317952001 2023-12-10,16:37:20.000,344,11107085,-795,0,1702226239,12996.107186150002,137.1217206299989,54375.19798632 2023-12-10,16:37:21.000,344,11107111,-795,0,1702226240,12996.154340319998,137.1217206299989,54375.170037840006 2023-12-10,16:37:22.000,344,11107067,-795,0,1702226241,12996.127395080002,137.13581889000488,54375.1560636 2023-12-10,16:37:23.000,344,11107053,-795,0,1702226242,12996.167812940002,137.16401541000232,54375.16305072001 2023-12-10,16:37:24.000,344,11107033,-795,0,1702226243,12996.039823049992,137.16401541000232,54374.99535984001 2023-12-10,16:37:25.000,344,11107060,-795,0,1702226244,12996.073504599997,137.15696628000296,54374.981385600004 2023-12-10,16:37:26.000,344,11107064,-795,0,1702226245,12996.053295669997,137.12876975999825,54375.002346960006 2023-12-10,16:37:27.000,344,11107110,-795,0,1702226246,12996.134131389997,137.13581889000488,54375.13510224 2023-12-10,16:37:28.000,344,11107098,-795,0,1702226247,12996.167812940002,137.14286802000424,54375.2259348 2023-12-10,16:37:29.000,344,11107089,-795,0,1702226248,12996.147604010002,137.16401541000232,54375.1560636 2023-12-10,16:37:30.000,344,11107090,-795,0,1702226249,12996.060031979992,137.14286802000424,54375.05824392 2023-12-10,16:37:31.000,344,11107066,-795,0,1702226250,12996.107186150002,137.17106454000168,54375.12811512 2023-12-10,16:37:32.000,344,11107084,-795,0,1702226251,12996.154340319998,137.19926105999912,54375.16305072001 2023-12-10,16:37:33.000,344,11107084,-795,0,1702226252,12996.073504599997,137.1851628000004,54375.00933408 2023-12-10,16:37:34.000,344,11107053,-795,0,1702226253,12996.086977220002,137.20631018999848,54375.05824392 2023-12-10,16:37:35.000,344,11107066,-795,0,1702226254,12996.120658769993,137.22745758000383,54375.26087040001 2023-12-10,16:37:36.000,344,11107106,-795,0,1702226255,12996.073504599997,137.16401541000232,54375.32375448 2023-12-10,16:37:37.000,344,11107092,-795,0,1702226256,12996.073504599997,137.19926105999912,54375.28183176001 2023-12-10,16:37:38.000,344,11107042,-795,0,1702226257,12996.053295669997,137.22040845000447,54375.11414088001 2023-12-10,16:37:39.000,344,11107062,-795,0,1702226258,12996.046559360002,137.20631018999848,54375.18401208 2023-12-10,16:37:40.000,344,11107121,-795,0,1702226259,12996.080240909992,137.17106454000168,54375.25388328 2023-12-10,16:37:41.000,344,11107037,-795,0,1702226260,12996.080240909992,137.19221192999976,54375.20497344 2023-12-10,16:37:42.000,344,11107080,-795,0,1702226261,12996.066768290002,137.1851628000004,54375.19099920001 2023-12-10,16:37:43.000,344,11107092,-795,0,1702226262,12996.033086739997,137.21335931999783,54375.16305072001 2023-12-10,16:37:44.000,344,11107083,-795,0,1702226263,12996.066768290002,137.21335931999783,54375.1560636 2023-12-10,16:37:45.000,344,11107108,-795,0,1702226264,12996.093713529997,137.24155584000255,54375.24689616 2023-12-10,16:37:46.000,344,11107064,-795,0,1702226265,12996.100449839993,137.20631018999848,54375.121128000006 2023-12-10,16:37:47.000,344,11107100,-795,0,1702226266,12996.093713529997,137.22745758000383,54375.149076480004 2023-12-10,16:37:48.000,344,11107120,-795,0,1702226267,12996.039823049992,137.2486049700019,54375.002346960006 2023-12-10,16:37:49.000,344,11107111,-795,0,1702226268,12996.006141500002,137.2486049700019,54375.00933408 2023-12-10,16:37:50.000,344,11107078,-795,0,1702226269,12996.080240909992,137.26270323000062,54375.19099920001 2023-12-10,16:37:51.000,344,11107050,-795,0,1702226270,12996.100449839993,137.24155584000255,54375.21196056001 2023-12-10,16:37:52.000,344,11107112,-795,0,1702226271,12996.127395080002,137.26975235999998,54375.2259348 2023-12-10,16:37:53.000,344,11107149,-795,0,1702226272,12996.093713529997,137.2979488800047,54375.218947680005 2023-12-10,16:37:54.000,344,11107101,-795,0,1702226273,12996.053295669997,137.30499801000406,54375.04426968001 2023-12-10,16:37:55.000,344,11107067,-795,0,1702226274,12995.938778399992,137.31909627000277,54374.79972048 2023-12-10,16:37:56.000,344,11107076,-795,0,1702226275,12996.066768290002,137.36139104999893,54375.10715376 2023-12-10,16:37:57.000,344,11107103,-795,0,1702226276,12996.120658769993,137.41073496000172,54375.149076480004 2023-12-10,16:37:58.000,344,11107062,-795,0,1702226277,12996.053295669997,137.38958757000364,54375.07221816001 2023-12-10,16:37:59.000,344,11107095,-795,0,1702226278,12995.999405189992,137.40368583000236,54375.0861924 2023-12-10,16:38:00.000,344,11107065,-795,0,1702226279,12996.080240909992,137.42483322000044,54375.20497344 2023-12-10,16:38:01.000,344,11107070,-795,0,1702226280,12996.066768290002,137.4600788700045,54375.24689616 2023-12-10,16:38:02.000,344,11107116,-795,0,1702226281,12996.093713529997,137.42483322000044,54375.19798632 2023-12-10,16:38:03.000,344,11107076,-795,0,1702226282,12996.012877809997,137.46712800000387,54375.17702496 2023-12-10,16:38:04.000,344,11107080,-795,0,1702226283,12996.019614119992,137.48827539000195,54375.06523104 2023-12-10,16:38:05.000,344,11107129,-795,0,1702226284,12996.006141500002,137.50237365000066,54374.99535984001 2023-12-10,16:38:06.000,344,11107125,-795,0,1702226285,12996.053295669997,137.51647190999938,54375.2259348 2023-12-10,16:38:07.000,344,11107105,-795,0,1702226286,12996.080240909992,137.5446684300041,54375.26087040001 2023-12-10,16:38:08.000,344,11107113,-795,0,1702226287,12996.066768290002,137.56581582000217,54375.23990904001 2023-12-10,16:38:09.000,344,11107105,-795,0,1702226288,12996.026350430002,137.5940123399996,54375.10715376 2023-12-10,16:38:10.000,344,11107070,-795,0,1702226289,12996.019614119992,137.5446684300041,54375.06523104 2023-12-10,16:38:11.000,344,11107110,-795,0,1702226290,12996.012877809997,137.57286495000153,54375.170037840006 2023-12-10,16:38:12.000,344,11107071,-795,0,1702226291,12995.979196259992,137.5940123399996,54375.0163212 2023-12-10,16:38:13.000,344,11107057,-795,0,1702226292,12996.033086739997,137.60106146999897,54375.26087040001 2023-12-10,16:38:14.000,344,11107053,-795,0,1702226293,12995.985932570002,137.65040538000176,54375.149076480004 2023-12-10,16:38:15.000,344,11107069,-795,0,1702226294,12995.958987329992,137.60811059999833,54375.149076480004 2023-12-10,16:38:16.000,344,11107065,-795,0,1702226295,12996.012877809997,137.60811059999833,54375.25388328 2023-12-10,16:38:17.000,344,11107022,-795,0,1702226296,12996.060031979992,137.6433562500024,54375.337728720006 2023-12-10,16:38:18.000,344,11107005,-795,0,1702226297,12996.033086739997,137.65745451000112,54375.30978024001 2023-12-10,16:38:19.000,344,11107073,-795,0,1702226298,12995.999405189992,137.62220886000432,54375.00933408 2023-12-10,16:38:20.000,344,11107060,-795,0,1702226299,12996.006141500002,137.65040538000176,54375.002346960006 2023-12-10,16:38:21.000,344,11107087,-795,0,1702226300,12996.033086739997,137.7067984200039,54375.24689616 2023-12-10,16:38:22.000,344,11107063,-795,0,1702226301,12996.046559360002,137.68565102999855,54375.30978024001 2023-12-10,16:38:23.000,344,11107086,-795,0,1702226302,12996.019614119992,137.65040538000176,54375.23292192 2023-12-10,16:38:24.000,344,11107044,-795,0,1702226303,12996.026350430002,137.68565102999855,54375.16305072001 2023-12-10,16:38:25.000,344,11107016,-795,0,1702226304,12996.026350430002,137.6786018999992,54375.23292192 2023-12-10,16:38:26.000,344,11107103,-795,0,1702226305,12996.026350430002,137.67155276999983,54375.267857520004 2023-12-10,16:38:27.000,344,11107102,-795,0,1702226306,12995.999405189992,137.65040538000176,54375.19099920001 2023-12-10,16:38:28.000,344,11107106,-795,0,1702226307,12995.932042089997,137.72794581000198,54375.051256800005 2023-12-10,16:38:29.000,344,11107082,-795,0,1702226308,12995.965723640002,137.65745451000112,54375.09317952001 2023-12-10,16:38:30.000,344,11107060,-795,0,1702226309,12995.999405189992,137.65745451000112,54375.17702496 2023-12-10,16:38:31.000,344,11107052,-795,0,1702226310,12996.039823049992,137.67155276999983,54375.23292192 2023-12-10,16:38:32.000,344,11107071,-795,0,1702226311,12996.060031979992,137.6927001599979,54375.30279312 2023-12-10,16:38:33.000,344,11107084,-795,0,1702226312,12996.053295669997,137.71384755000327,54375.30978024001 2023-12-10,16:38:34.000,344,11106967,-795,0,1702226313,12996.019614119992,137.72089668000262,54375.18401208 2023-12-10,16:38:35.000,344,11107069,-795,0,1702226314,12995.945514710002,137.72089668000262,54375.14208936001 2023-12-10,16:38:36.000,344,11107058,-795,0,1702226315,12995.985932570002,137.69974929000455,54375.12811512 2023-12-10,16:38:37.000,344,11107037,-795,0,1702226316,12995.992668879997,137.72794581000198,54375.149076480004 2023-12-10,16:38:38.000,344,11107131,-795,0,1702226317,12995.958987329992,137.6786018999992,54374.981385600004 2023-12-10,16:38:39.000,344,11107036,-795,0,1702226318,12995.864678990001,137.69974929000455,54374.97439848001 2023-12-10,16:38:40.000,344,11107063,-795,0,1702226319,12995.992668879997,137.7420440700007,54375.20497344 2023-12-10,16:38:41.000,344,11107077,-795,0,1702226320,12995.985932570002,137.77024058999814,54375.20497344 2023-12-10,16:38:42.000,344,11107003,-795,0,1702226321,12995.992668879997,137.76319145999878,54375.20497344 2023-12-10,16:38:43.000,344,11107097,-795,0,1702226322,12995.985932570002,137.8054862400022,54375.20497344 2023-12-10,16:38:44.000,344,11107022,-795,0,1702226323,12995.979196259992,137.840731889999,54375.100166640004 2023-12-10,16:38:45.000,344,11107096,-795,0,1702226324,12995.958987329992,137.8266336300003,54375.06523104 2023-12-10,16:38:46.000,344,11107038,-795,0,1702226325,12996.026350430002,137.840731889999,54375.27484464 2023-12-10,16:38:47.000,344,11107043,-795,0,1702226326,12995.992668879997,137.91122318999987,54375.267857520004 2023-12-10,16:38:48.000,344,11107091,-795,0,1702226327,12995.999405189992,137.87597754000308,54375.23292192 2023-12-10,16:38:49.000,344,11107064,-795,0,1702226328,12996.033086739997,137.89712493000116,54375.17702496 2023-12-10,16:38:50.000,344,11107054,-795,0,1702226329,12996.019614119992,137.94646884000394,54375.19798632 2023-12-10,16:38:51.000,344,11107050,-795,0,1702226330,12996.006141500002,137.91122318999987,54375.218947680005 2023-12-10,16:38:52.000,344,11107034,-795,0,1702226331,12996.033086739997,137.9253214499986,54375.23292192 2023-12-10,16:38:53.000,344,11107038,-795,0,1702226332,12996.006141500002,137.97466536000138,54375.1560636 2023-12-10,16:38:54.000,344,11107039,-795,0,1702226333,12996.006141500002,137.9887636200001,54375.170037840006 2023-12-10,16:38:55.000,344,11107063,-795,0,1702226334,12996.053295669997,137.96761623000202,54375.35869008001 2023-12-10,16:38:56.000,344,11107074,-795,0,1702226335,12996.073504599997,137.9394197100046,54375.07920528 2023-12-10,16:38:57.000,344,11107029,-795,0,1702226336,12996.073504599997,137.99581274999946,54375.23990904001 2023-12-10,16:38:58.000,344,11107019,-795,0,1702226337,12996.086977220002,137.9535179700033,54375.20497344 2023-12-10,16:38:59.000,344,11107033,-795,0,1702226338,12996.107186150002,137.9535179700033,54375.30279312 2023-12-10,16:39:00.000,344,11107096,-795,0,1702226339,12996.053295669997,137.98171449000074,54375.33074160001 2023-12-10,16:39:01.000,344,11107083,-795,0,1702226340,12996.060031979992,137.96761623000202,54375.316767360004 2023-12-10,16:39:02.000,344,11107121,-795,0,1702226341,12996.086977220002,137.98171449000074,54375.37266432 2023-12-10,16:39:03.000,344,11107079,-795,0,1702226342,12996.073504599997,137.98171449000074,54375.34471584 2023-12-10,16:39:04.000,344,11107067,-795,0,1702226343,12996.080240909992,137.97466536000138,54375.295806 2023-12-10,16:39:05.000,344,11107127,-795,0,1702226344,12996.100449839993,138.00991100999818,54375.435548400004 2023-12-10,16:39:06.000,344,11107093,-795,0,1702226345,12996.080240909992,137.9887636200001,54375.39362568 2023-12-10,16:39:07.000,344,11107076,-795,0,1702226346,12996.073504599997,137.98171449000074,54375.337728720006 2023-12-10,16:39:08.000,344,11107059,-795,0,1702226347,12996.012877809997,137.9535179700033,54375.218947680005 2023-12-10,16:39:09.000,344,11107063,-795,0,1702226348,12996.026350430002,137.96761623000202,54375.26087040001 2023-12-10,16:39:10.000,344,11107110,-795,0,1702226349,12996.060031979992,137.97466536000138,54375.44253552 2023-12-10,16:39:11.000,344,11107093,-795,0,1702226350,12996.039823049992,137.96761623000202,54375.435548400004 2023-12-10,16:39:12.000,344,11107072,-795,0,1702226351,12996.066768290002,137.9253214499986,54375.46349688 2023-12-10,16:39:13.000,344,11107074,-795,0,1702226352,12996.053295669997,137.9535179700033,54375.47747112001 2023-12-10,16:39:14.000,344,11107018,-795,0,1702226353,12995.958987329992,137.97466536000138,54375.30279312 2023-12-10,16:39:15.000,344,11107073,-795,0,1702226354,12995.979196259992,137.91827231999923,54375.40759992001 2023-12-10,16:39:16.000,344,11107084,-795,0,1702226355,12995.985932570002,137.91122318999987,54375.41458704 2023-12-10,16:39:17.000,344,11107128,-795,0,1702226356,12995.952251019997,137.9041740600005,54375.51240672 2023-12-10,16:39:18.000,344,11107130,-795,0,1702226357,12995.884887920001,137.91827231999923,54375.25388328 2023-12-10,16:39:19.000,344,11107077,-795,0,1702226358,12995.945514710002,137.9041740600005,54375.42856128001 2023-12-10,16:39:20.000,344,11107097,-795,0,1702226359,12995.999405189992,137.9041740600005,54375.51240672 2023-12-10,16:39:21.000,344,11107084,-795,0,1702226360,12995.992668879997,137.86892841000372,54375.51240672 2023-12-10,16:39:22.000,344,11107016,-795,0,1702226361,12995.985932570002,137.86892841000372,54375.505419600006 2023-12-10,16:39:23.000,344,11107019,-795,0,1702226362,12995.952251019997,137.8266336300003,54375.51939384 2023-12-10,16:39:24.000,344,11107034,-795,0,1702226363,12995.905096850001,137.86892841000372,54375.37965144001 2023-12-10,16:39:25.000,344,11107067,-795,0,1702226364,12995.925305780002,137.75614232999942,54375.4006128 2023-12-10,16:39:26.000,344,11107045,-795,0,1702226365,12995.985932570002,137.81253537000157,54375.47747112001 2023-12-10,16:39:27.000,344,11107080,-795,0,1702226366,12995.999405189992,137.76319145999878,54375.484458240004 2023-12-10,16:39:28.000,344,11107062,-795,0,1702226367,12995.992668879997,137.77024058999814,54375.44253552 2023-12-10,16:39:29.000,344,11107057,-795,0,1702226368,12995.992668879997,137.76319145999878,54375.42157416 2023-12-10,16:39:30.000,344,11107036,-795,0,1702226369,12996.039823049992,137.7913879800035,54375.42157416 2023-12-10,16:39:31.000,344,11107101,-795,0,1702226370,12996.019614119992,137.73499494000134,54375.4006128 2023-12-10,16:39:32.000,344,11107060,-795,0,1702226371,12995.992668879997,137.77024058999814,54375.386638560005 2023-12-10,16:39:33.000,344,11107058,-795,0,1702226372,12995.945514710002,137.73499494000134,54375.288818880006 2023-12-10,16:39:34.000,344,11107115,-795,0,1702226373,12995.972459949997,137.71384755000327,54375.34471584 2023-12-10,16:39:35.000,344,11107045,-795,0,1702226374,12995.992668879997,137.69974929000455,54375.470484 2023-12-10,16:39:36.000,344,11107082,-795,0,1702226375,12995.958987329992,137.72089668000262,54375.44253552 2023-12-10,16:39:37.000,344,11107080,-795,0,1702226376,12995.972459949997,137.72089668000262,54375.456509760006 2023-12-10,16:39:38.000,344,11107026,-795,0,1702226377,12995.911833159997,137.6786018999992,54375.25388328 2023-12-10,16:39:39.000,344,11106996,-795,0,1702226378,12995.891624229997,137.6786018999992,54375.337728720006 2023-12-10,16:39:40.000,344,11107089,-795,0,1702226379,12995.925305780002,137.75614232999942,54375.3656772 2023-12-10,16:39:41.000,344,11107117,-795,0,1702226380,12995.932042089997,137.7067984200039,54375.4006128 2023-12-10,16:39:42.000,344,11107095,-795,0,1702226381,12995.932042089997,137.73499494000134,54375.39362568 2023-12-10,16:39:43.000,344,11107028,-795,0,1702226382,12995.911833159997,137.74909320000006,54375.42157416 2023-12-10,16:39:44.000,344,11107064,-795,0,1702226383,12995.932042089997,137.77024058999814,54375.3656772 2023-12-10,16:39:45.000,344,11107095,-795,0,1702226384,12995.864678990001,137.78433885000413,54375.34471584 2023-12-10,16:39:46.000,344,11107079,-795,0,1702226385,12995.911833159997,137.78433885000413,54375.42856128001 2023-12-10,16:39:47.000,344,11107062,-795,0,1702226386,12995.952251019997,137.76319145999878,54375.42157416 2023-12-10,16:39:48.000,344,11107056,-795,0,1702226387,12995.878151609992,137.7913879800035,54375.44253552 2023-12-10,16:39:49.000,344,11107048,-795,0,1702226388,12995.871415299996,137.78433885000413,54375.19798632 2023-12-10,16:39:50.000,344,11107142,-795,0,1702226389,12995.878151609992,137.75614232999942,54375.337728720006 2023-12-10,16:39:51.000,344,11107069,-795,0,1702226390,12995.918569469992,137.77024058999814,54375.470484 2023-12-10,16:39:52.000,344,11107133,-795,0,1702226391,12995.925305780002,137.77024058999814,54375.470484 2023-12-10,16:39:53.000,344,11107080,-795,0,1702226392,12995.972459949997,137.78433885000413,54375.47747112001 2023-12-10,16:39:54.000,344,11107034,-795,0,1702226393,12995.884887920001,137.7420440700007,54375.28183176001 2023-12-10,16:39:55.000,344,11107071,-795,0,1702226394,12995.918569469992,137.7067984200039,54375.337728720006 2023-12-10,16:39:56.000,344,11107112,-795,0,1702226395,12995.918569469992,137.77728972000477,54375.386638560005 2023-12-10,16:39:57.000,344,11107069,-795,0,1702226396,12995.911833159997,137.6786018999992,54375.17702496 2023-12-10,16:39:58.000,344,11107063,-795,0,1702226397,12995.817524819991,137.7067984200039,54375.26087040001 2023-12-10,16:39:59.000,344,11107051,-795,0,1702226398,12995.891624229997,137.68565102999855,54375.32375448 2023-12-10,16:40:00.000,344,11107078,-795,0,1702226399,12995.898360539992,137.69974929000455,54375.27484464 2023-12-10,16:40:01.000,344,11107075,-795,0,1702226400,12995.992668879997,137.6927001599979,54375.435548400004 2023-12-10,16:40:02.000,344,11107048,-795,0,1702226401,12995.952251019997,137.6786018999992,54375.42157416 2023-12-10,16:40:03.000,344,11107054,-795,0,1702226402,12995.965723640002,137.6786018999992,54375.30279312 2023-12-10,16:40:04.000,344,11107088,-795,0,1702226403,12995.905096850001,137.6786018999992,54375.20497344 2023-12-10,16:40:05.000,344,11107119,-795,0,1702226404,12995.891624229997,137.76319145999878,54375.21196056001 2023-12-10,16:40:06.000,344,11107095,-795,0,1702226405,12995.864678990001,137.71384755000327,54375.34471584 2023-12-10,16:40:07.000,344,11107091,-795,0,1702226406,12995.891624229997,137.65040538000176,54375.33074160001 2023-12-10,16:40:08.000,344,11107101,-795,0,1702226407,12995.817524819991,137.60106146999897,54375.28183176001 2023-12-10,16:40:09.000,344,11107025,-795,0,1702226408,12995.810788509996,137.4600788700045,54375.2259348 2023-12-10,16:40:10.000,344,11107069,-795,0,1702226409,12995.945514710002,137.31204714000341,54375.33074160001 2023-12-10,16:40:11.000,344,11107083,-795,0,1702226410,12996.080240909992,137.31909627000277,54375.30978024001 2023-12-10,16:40:12.000,344,11107096,-795,0,1702226411,12996.066768290002,137.37548930999765,54375.33074160001 2023-12-10,16:40:13.000,344,11107066,-795,0,1702226412,12996.093713529997,137.43893147999916,54375.24689616 2023-12-10,16:40:14.000,344,11107119,-795,0,1702226413,12996.053295669997,137.4812262600026,54375.30978024001 2023-12-10,16:40:15.000,344,11107091,-795,0,1702226414,12996.086977220002,137.4812262600026,54375.35170296 2023-12-10,16:40:16.000,344,11107084,-795,0,1702226415,12996.019614119992,137.4600788700045,54375.456509760006 2023-12-10,16:40:17.000,344,11107095,-795,0,1702226416,12996.046559360002,137.4812262600026,54375.49144536 2023-12-10,16:40:18.000,344,11107069,-795,0,1702226417,12995.952251019997,137.43893147999916,54375.42856128001 2023-12-10,16:40:19.000,344,11107061,-795,0,1702226418,12995.985932570002,137.41778409000108,54375.39362568 2023-12-10,16:40:20.000,344,11107082,-795,0,1702226419,12995.932042089997,137.40368583000236,54375.37965144001 2023-12-10,16:40:21.000,344,11107122,-795,0,1702226420,12995.925305780002,137.396636700003,54375.40759992001 2023-12-10,16:40:22.000,344,11107105,-795,0,1702226421,12995.932042089997,137.396636700003,54375.456509760006 2023-12-10,16:40:23.000,344,11107070,-795,0,1702226422,12995.905096850001,137.396636700003,54375.456509760006 2023-12-10,16:40:24.000,344,11107053,-795,0,1702226423,12995.857942679992,137.3331945300015,54375.39362568 2023-12-10,16:40:25.000,344,11107088,-795,0,1702226424,12995.884887920001,137.38253844000428,54375.44253552 2023-12-10,16:40:26.000,344,11107104,-795,0,1702226425,12995.817524819991,137.38253844000428,54375.4006128 2023-12-10,16:40:27.000,344,11107052,-795,0,1702226426,12995.810788509996,137.37548930999765,54375.32375448 2023-12-10,16:40:28.000,344,11107109,-795,0,1702226427,12995.76363434,137.3331945300015,54375.23990904001 2023-12-10,16:40:29.000,344,11107075,-795,0,1702226428,12995.736689099991,137.396636700003,54375.28183176001 2023-12-10,16:40:30.000,344,11107074,-795,0,1702226429,12995.750161719996,137.41073496000172,54375.42856128001 2023-12-10,16:40:31.000,344,11107121,-795,0,1702226430,12995.797315889991,137.38253844000428,54375.41458704 2023-12-10,16:40:32.000,344,11107066,-795,0,1702226431,12995.817524819991,137.41778409000108,54375.42157416 2023-12-10,16:40:33.000,344,11107064,-795,0,1702226432,12995.770370649996,137.4600788700045,54375.51240672 2023-12-10,16:40:34.000,344,11107024,-795,0,1702226433,12995.66258969,137.4953245200013,54375.337728720006 2023-12-10,16:40:35.000,344,11107073,-795,0,1702226434,12995.729952789996,137.47417713000323,54375.32375448 2023-12-10,16:40:36.000,344,11107081,-795,0,1702226435,12995.70300755,137.53761930000474,54375.35869008001 2023-12-10,16:40:37.000,344,11107046,-795,0,1702226436,12995.716480169991,137.5587666900028,54375.34471584 2023-12-10,16:40:38.000,344,11107081,-795,0,1702226437,12995.64238076,137.5940123399996,54375.24689616 2023-12-10,16:40:39.000,344,11107047,-795,0,1702226438,12995.6019629,137.60811059999833,54375.27484464 2023-12-10,16:40:40.000,344,11107119,-795,0,1702226439,12995.70300755,137.65745451000112,54375.37266432 2023-12-10,16:40:41.000,344,11107097,-795,0,1702226440,12995.68279862,137.7067984200039,54375.32375448 2023-12-10,16:40:42.000,344,11107131,-795,0,1702226441,12995.689534929996,137.65040538000176,54375.295806 2023-12-10,16:40:43.000,344,11107056,-795,0,1702226442,12995.628908139995,137.72089668000262,54375.19798632 2023-12-10,16:40:44.000,344,11107088,-795,0,1702226443,12995.6019629,137.72794581000198,54375.12811512 2023-12-10,16:40:45.000,344,11107077,-795,0,1702226444,12995.608699209995,137.74909320000006,54375.13510224 2023-12-10,16:40:46.000,344,11107048,-795,0,1702226445,12995.67606230999,137.78433885000413,54375.35869008001 2023-12-10,16:40:47.000,344,11107025,-795,0,1702226446,12995.74342541,137.8266336300003,54375.37266432 2023-12-10,16:40:48.000,344,11107087,-795,0,1702226447,12995.69627123999,137.85483014999772,54375.32375448 2023-12-10,16:40:49.000,344,11107066,-795,0,1702226448,12995.716480169991,137.85483014999772,54375.288818880006 2023-12-10,16:40:50.000,344,11107064,-795,0,1702226449,12995.72321648,137.81253537000157,54375.35170296 2023-12-10,16:40:51.000,344,11107107,-795,0,1702226450,12995.709743859996,137.79843711000285,54375.33074160001 2023-12-10,16:40:52.000,344,11107028,-795,0,1702226451,12995.689534929996,137.85483014999772,54375.39362568 2023-12-10,16:40:53.000,344,11107136,-795,0,1702226452,12995.669325999996,137.79843711000285,54375.26087040001 2023-12-10,16:40:54.000,344,11107060,-795,0,1702226453,12995.68279862,137.79843711000285,54375.316767360004 2023-12-10,16:40:55.000,344,11107090,-795,0,1702226454,12995.669325999996,137.8054862400022,54375.34471584 2023-12-10,16:40:56.000,344,11107096,-795,0,1702226455,12995.74342541,137.75614232999942,54375.44253552 2023-12-10,16:40:57.000,344,11107042,-795,0,1702226456,12995.76363434,137.77024058999814,54375.47747112001 2023-12-10,16:40:58.000,344,11107062,-795,0,1702226457,12995.689534929996,137.75614232999942,54375.28183176001 2023-12-10,16:40:59.000,344,11107062,-795,0,1702226458,12995.59522658999,137.78433885000413,54375.07920528 2023-12-10,16:41:00.000,344,11107099,-795,0,1702226459,12995.64238076,137.75614232999942,54375.33074160001 2023-12-10,16:41:01.000,344,11107089,-795,0,1702226460,12995.70300755,137.81958450000093,54375.44253552 2023-12-10,16:41:02.000,344,11107057,-795,0,1702226461,12995.66258969,137.81253537000157,54375.435548400004 2023-12-10,16:41:03.000,344,11107079,-715,0,1702226462,12995.66258969,137.83368275999965,54375.386638560005 2023-12-10,16:41:04.000,344,11107117,-795,0,1702226463,12995.64238076,137.7913879800035,54375.30279312 2023-12-10,16:41:05.000,344,11107099,-795,0,1702226464,12995.62217183,137.8054862400022,54375.288818880006 2023-12-10,16:41:06.000,344,11107017,-795,0,1702226465,12995.68279862,137.78433885000413,54375.3656772 2023-12-10,16:41:07.000,344,11107070,-795,0,1702226466,12995.61543551999,137.78433885000413,54375.337728720006 2023-12-10,16:41:08.000,344,11107088,-795,0,1702226467,12995.628908139995,137.8266336300003,54375.37965144001 2023-12-10,16:41:09.000,344,11107087,-795,0,1702226468,12995.588490279995,137.8266336300003,54375.25388328 2023-12-10,16:41:10.000,344,11107139,-795,0,1702226469,12995.568281349995,137.84778101999837,54375.20497344 2023-12-10,16:41:11.000,344,11107038,-795,0,1702226470,12995.669325999996,137.840731889999,54375.39362568 2023-12-10,16:41:12.000,344,11107063,-795,0,1702226471,12995.66258969,137.840731889999,54375.35869008001 2023-12-10,16:41:13.000,344,11107094,-795,0,1702226472,12995.69627123999,137.840731889999,54375.386638560005 2023-12-10,16:41:14.000,344,11107096,-795,0,1702226473,12995.649117069996,137.81253537000157,54375.19099920001 2023-12-10,16:41:15.000,344,11107017,-795,0,1702226474,12995.61543551999,137.81958450000093,54375.21196056001 2023-12-10,16:41:16.000,344,11107087,-795,0,1702226475,12995.61543551999,137.79843711000285,54375.295806 2023-12-10,16:41:17.000,344,11107112,-795,0,1702226476,12995.59522658999,137.8054862400022,54375.288818880006 2023-12-10,16:41:18.000,344,11107064,-795,0,1702226477,12995.608699209995,137.83368275999965,54375.288818880006 2023-12-10,16:41:19.000,344,11107071,-795,0,1702226478,12995.568281349995,137.85483014999772,54375.30978024001 2023-12-10,16:41:20.000,344,11107113,-795,0,1702226479,12995.55480872999,137.81253537000157,54375.295806 2023-12-10,16:41:21.000,344,11107116,-795,0,1702226480,12995.50091825,137.84778101999837,54375.218947680005 2023-12-10,16:41:22.000,344,11107095,-795,0,1702226481,12995.51439086999,137.87597754000308,54375.2259348 2023-12-10,16:41:23.000,344,11107047,-795,0,1702226482,12995.50091825,137.9041740600005,54375.27484464 2023-12-10,16:41:24.000,344,11107070,-795,0,1702226483,12995.47397300999,137.84778101999837,54375.11414088001 2023-12-10,16:41:25.000,344,11107097,-795,0,1702226484,12995.3998736,137.8900758000018,54375.05824392 2023-12-10,16:41:26.000,344,11107079,-795,0,1702226485,12995.46050039,137.91122318999987,54375.2259348 2023-12-10,16:41:27.000,344,11107077,-635,0,1702226486,12995.467236699995,137.91122318999987,54375.19798632 2023-12-10,16:41:28.000,344,11107097,-795,0,1702226487,12995.50091825,137.91122318999987,54375.27484464 2023-12-10,16:41:29.000,344,11107097,-795,0,1702226488,12995.50091825,137.94646884000394,54375.295806 2023-12-10,16:41:30.000,344,11107041,-795,0,1702226489,12995.49418193999,137.8900758000018,54375.295806 2023-12-10,16:41:31.000,344,11107086,-795,0,1702226490,12995.406609909995,137.9041740600005,54375.16305072001 2023-12-10,16:41:32.000,344,11107016,-795,0,1702226491,12995.44029146,137.89712493000116,54375.149076480004 2023-12-10,16:41:33.000,344,11107053,-795,0,1702226492,12995.426818839995,137.8900758000018,54375.2259348 2023-12-10,16:41:34.000,344,11107083,-795,0,1702226493,12995.386400979995,137.8900758000018,54375.21196056001 2023-12-10,16:41:35.000,344,11107098,-795,0,1702226494,12995.45376407999,137.91122318999987,54375.34471584 2023-12-10,16:41:36.000,344,11107087,-795,0,1702226495,12995.426818839995,137.86187928000436,54375.28183176001 2023-12-10,16:41:37.000,344,11107106,-795,0,1702226496,12995.43355514999,137.840731889999,54375.295806 2023-12-10,16:41:38.000,344,11107041,-795,0,1702226497,12995.386400979995,137.81253537000157,54375.03029544 2023-12-10,16:41:39.000,344,11107004,-795,0,1702226498,12995.386400979995,137.8054862400022,54375.18401208 2023-12-10,16:41:40.000,344,11107107,-795,0,1702226499,12995.447027769995,137.76319145999878,54375.20497344 2023-12-10,16:41:41.000,344,11107113,-795,0,1702226500,12995.386400979995,137.77024058999814,54375.03728256 2023-12-10,16:41:42.000,344,11107072,-795,0,1702226501,12995.48070932,137.76319145999878,54375.26087040001 2023-12-10,16:41:43.000,344,11107090,-795,0,1702226502,12995.41334621999,137.72089668000262,54375.26087040001 2023-12-10,16:41:44.000,344,11107095,-755,0,1702226503,12995.41334621999,137.72794581000198,54375.21196056001 2023-12-10,16:41:45.000,344,11107144,-795,0,1702226504,12995.47397300999,137.6927001599979,54375.30978024001 2023-12-10,16:41:46.000,344,11107105,-795,0,1702226505,12995.447027769995,137.68565102999855,54375.23990904001 2023-12-10,16:41:47.000,344,11107034,-795,0,1702226506,12995.42008253,137.65745451000112,54375.13510224 2023-12-10,16:41:48.000,344,11107139,-795,0,1702226507,12995.35271942999,137.62220886000432,54375.051256800005 2023-12-10,16:41:49.000,344,11107125,-795,0,1702226508,12995.33251049999,137.57286495000153,54375.10715376 2023-12-10,16:41:50.000,344,11107094,-795,0,1702226509,12995.37292835999,137.5799140800009,54375.19798632 2023-12-10,16:41:51.000,344,11107124,-795,0,1702226510,12995.45376407999,137.5446684300041,54375.26087040001 2023-12-10,16:41:52.000,344,11107085,-795,0,1702226511,12995.46050039,137.5587666900028,54375.27484464 2023-12-10,16:41:53.000,344,11107091,-795,0,1702226512,12995.43355514999,137.57286495000153,54375.28183176001 2023-12-10,16:41:54.000,344,11107086,-795,0,1702226513,12995.319037879999,137.5799140800009,54375.11414088001 2023-12-10,16:41:55.000,344,11107064,-795,0,1702226514,12995.41334621999,137.5446684300041,54375.20497344 2023-12-10,16:41:56.000,344,11107042,-795,0,1702226515,12995.33924681,137.57286495000153,54375.170037840006 2023-12-10,16:41:57.000,344,11107107,-795,0,1702226516,12995.43355514999,137.53761930000474,54375.24689616 2023-12-10,16:41:58.000,344,11107106,-795,0,1702226517,12995.386400979995,137.5940123399996,54375.1560636 2023-12-10,16:41:59.000,344,11107050,-795,0,1702226518,12995.37292835999,137.56581582000217,54375.09317952001 2023-12-10,16:42:00.000,344,11107083,-795,0,1702226519,12995.31230156999,137.60811059999833,54375.17702496 2023-12-10,16:42:01.000,344,11107133,-795,0,1702226520,12995.44029146,137.5446684300041,54375.24689616 2023-12-10,16:42:02.000,344,11107051,-795,0,1702226521,12995.35271942999,137.56581582000217,54375.06523104 2023-12-10,16:42:03.000,344,11107125,-795,0,1702226522,12995.37292835999,137.5446684300041,54375.121128000006 2023-12-10,16:42:04.000,344,11107087,-795,0,1702226523,12995.386400979995,137.55171756000345,54375.14208936001 2023-12-10,16:42:05.000,344,11107101,-795,0,1702226524,12995.43355514999,137.53761930000474,54375.16305072001 2023-12-10,16:42:06.000,344,11107014,-795,0,1702226525,12995.43355514999,137.5446684300041,54375.121128000006 2023-12-10,16:42:07.000,344,11107090,-795,0,1702226526,12995.43355514999,137.51647190999938,54375.09317952001 2023-12-10,16:42:08.000,344,11107118,-795,0,1702226527,12995.447027769995,137.50942278000002,54375.07221816001 2023-12-10,16:42:09.000,344,11107074,-795,0,1702226528,12995.48070932,137.5446684300041,54375.19798632 2023-12-10,16:42:10.000,344,11107078,-795,0,1702226529,12995.426818839995,137.53761930000474,54375.14208936001 2023-12-10,16:42:11.000,344,11107081,-795,0,1702226530,12995.467236699995,137.50942278000002,54375.00933408 2023-12-10,16:42:12.000,344,11107094,-795,0,1702226531,12995.447027769995,137.5587666900028,54375.05824392 2023-12-10,16:42:13.000,344,11107051,-795,0,1702226532,12995.426818839995,137.60106146999897,54374.86260456 2023-12-10,16:42:14.000,344,11107106,-795,0,1702226533,12995.48070932,137.5799140800009,54374.96042424 2023-12-10,16:42:15.000,344,11107119,-795,0,1702226534,12995.59522658999,137.56581582000217,54375.09317952001 2023-12-10,16:42:16.000,344,11107075,-795,0,1702226535,12995.568281349995,137.53761930000474,54375.10715376 2023-12-10,16:42:17.000,344,11107071,-795,0,1702226536,12995.6019629,137.5305701699981,54375.10715376 2023-12-10,16:42:18.000,344,11107072,-795,0,1702226537,12995.54133611,137.4953245200013,54374.91850152 2023-12-10,16:42:19.000,344,11107088,-795,0,1702226538,12995.55480872999,137.52352103999874,54375.002346960006 2023-12-10,16:42:20.000,344,11107116,-795,0,1702226539,12995.52112718,137.51647190999938,54374.96741136 2023-12-10,16:42:21.000,344,11107113,-795,0,1702226540,12995.467236699995,137.51647190999938,54375.051256800005 2023-12-10,16:42:22.000,344,11107079,-795,0,1702226541,12995.51439086999,137.4953245200013,54375.07221816001 2023-12-10,16:42:23.000,344,11107044,-795,0,1702226542,12995.487445629995,137.50237365000066,54375.03029544 2023-12-10,16:42:24.000,344,11107113,-795,0,1702226543,12995.467236699995,137.50237365000066,54374.93946288 2023-12-10,16:42:25.000,344,11107131,-795,0,1702226544,12995.52112718,137.53761930000474,54375.051256800005 2023-12-10,16:42:26.000,344,11107140,-795,0,1702226545,12995.47397300999,137.5799140800009,54374.98837272 2023-12-10,16:42:27.000,344,11107077,-795,0,1702226546,12995.54133611,137.5446684300041,54374.883565920005 2023-12-10,16:42:28.000,344,11107081,-795,0,1702226547,12995.548072419995,137.48827539000195,54374.82068184 2023-12-10,16:42:29.000,344,11107053,-795,0,1702226548,12995.58175397,137.41073496000172,54374.8416432 2023-12-10,16:42:30.000,344,11107080,-795,0,1702226549,12995.588490279995,137.3331945300015,54375.00933408 2023-12-10,16:42:31.000,344,11107077,-795,0,1702226550,12995.608699209995,137.3331945300015,54375.0861924 2023-12-10,16:42:32.000,344,11107105,-795,0,1702226551,12995.59522658999,137.3472927900002,54375.21196056001 2023-12-10,16:42:33.000,344,11107119,-795,0,1702226552,12995.568281349995,137.32614540000213,54375.14208936001 2023-12-10,16:42:34.000,344,11107041,-795,0,1702226553,12995.50091825,137.2979488800047,54374.94645000001 2023-12-10,16:42:35.000,344,11107103,-795,0,1702226554,12995.52112718,137.3472927900002,54375.14208936001 2023-12-10,16:42:36.000,344,11107072,-795,0,1702226555,12995.52112718,137.2979488800047,54375.19099920001 2023-12-10,16:42:37.000,344,11107063,-795,0,1702226556,12995.467236699995,137.3331945300015,54375.0163212 2023-12-10,16:42:38.000,344,11107126,-795,0,1702226557,12995.48070932,137.31909627000277,54375.12811512 2023-12-10,16:42:39.000,344,11107085,-795,0,1702226558,12995.467236699995,137.32614540000213,54375.03029544 2023-12-10,16:42:40.000,344,11107066,-795,0,1702226559,12995.47397300999,137.2486049700019,54375.10715376 2023-12-10,16:42:41.000,344,11107079,-795,0,1702226560,12995.527863489995,137.2486049700019,54375.19099920001 2023-12-10,16:42:42.000,344,11107075,-795,0,1702226561,12995.467236699995,137.2345067100032,54375.19798632 2023-12-10,16:42:43.000,344,11107071,-795,0,1702226562,12995.447027769995,137.26270323000062,54375.14208936001 2023-12-10,16:42:44.000,344,11107063,-795,0,1702226563,12995.3998736,137.2345067100032,54374.932475760004 2023-12-10,16:42:45.000,344,11107109,-795,0,1702226564,12995.37292835999,137.2486049700019,54374.96042424 2023-12-10,16:42:46.000,344,11107064,-795,0,1702226565,12995.42008253,137.26975235999998,54375.07221816001 2023-12-10,16:42:47.000,344,11107115,-795,0,1702226566,12995.44029146,137.26270323000062,54375.12811512 2023-12-10,16:42:48.000,344,11107087,-795,0,1702226567,12995.37966467,137.2486049700019,54375.09317952001 2023-12-10,16:42:49.000,344,11107101,-795,0,1702226568,12995.345983119994,137.26270323000062,54374.93946288 2023-12-10,16:42:50.000,344,11107024,-795,0,1702226569,12995.35945574,137.26270323000062,54374.98837272 2023-12-10,16:42:51.000,344,11107061,-795,0,1702226570,12995.35271942999,137.2345067100032,54375.03029544 2023-12-10,16:42:52.000,344,11107079,-795,0,1702226571,12995.35271942999,137.27680148999934,54375.04426968001 2023-12-10,16:42:53.000,344,11107123,-795,0,1702226572,12995.265147399994,137.24155584000255,54374.82068184 2023-12-10,16:42:54.000,344,11107068,-795,0,1702226573,12995.25167477999,137.26975235999998,54374.86959168 2023-12-10,16:42:55.000,344,11107065,-795,0,1702226574,12995.319037879999,137.29089974999806,54375.07920528 2023-12-10,16:42:56.000,344,11107112,-795,0,1702226575,12995.285356329994,137.24155584000255,54374.94645000001 2023-12-10,16:42:57.000,344,11107099,-795,0,1702226576,12995.33251049999,137.34024366000085,54375.06523104 2023-12-10,16:42:58.000,344,11107064,-795,0,1702226577,12995.31230156999,137.29089974999806,54374.93946288 2023-12-10,16:42:59.000,344,11107132,-795,0,1702226578,12995.29209263999,137.2979488800047,54374.91850152 2023-12-10,16:43:00.000,344,11107096,-795,0,1702226579,12995.278620019999,137.31204714000341,54374.93946288 2023-12-10,16:43:01.000,344,11107071,-795,0,1702226580,12995.211256919989,137.35434191999957,54374.98837272 2023-12-10,16:43:02.000,344,11107074,-795,0,1702226581,12995.305565259994,137.35434191999957,54375.04426968001 2023-12-10,16:43:03.000,344,11107061,-795,0,1702226582,12995.298828949999,137.38253844000428,54374.96042424 2023-12-10,16:43:04.000,344,11107128,-795,0,1702226583,12995.29209263999,137.34024366000085,54375.00933408 2023-12-10,16:43:05.000,344,11107103,-795,0,1702226584,12995.35945574,137.37548930999765,54375.121128000006 2023-12-10,16:43:06.000,344,11107086,-795,0,1702226585,12995.325774189994,137.41778409000108,54375.03029544 2023-12-10,16:43:07.000,344,11107107,-795,0,1702226586,12995.27188370999,137.40368583000236,54374.86260456 2023-12-10,16:43:08.000,344,11107113,-795,0,1702226587,12995.285356329994,137.43893147999916,54374.91850152 2023-12-10,16:43:09.000,344,11107087,-795,0,1702226588,12995.305565259994,137.4318823499998,54374.86260456 2023-12-10,16:43:10.000,344,11107110,-795,0,1702226589,12995.319037879999,137.51647190999938,54374.99535984001 2023-12-10,16:43:11.000,344,11107053,-795,0,1702226590,12995.35945574,137.46712800000387,54375.11414088001 2023-12-10,16:43:12.000,344,11107121,-795,0,1702226591,12995.35271942999,137.5305701699981,54375.09317952001 2023-12-10,16:43:13.000,344,11107099,-795,0,1702226592,12995.325774189994,137.5587666900028,54375.051256800005 2023-12-10,16:43:14.000,344,11107045,-795,0,1702226593,12995.265147399994,137.5446684300041,54374.813694720004 2023-12-10,16:43:15.000,344,11107066,-795,0,1702226594,12995.177575369999,137.57286495000153,54374.785746240006 2023-12-10,16:43:16.000,344,11107030,-795,0,1702226595,12995.056321789998,137.58696321000025,54374.68093944 2023-12-10,16:43:17.000,344,11107109,-795,0,1702226596,12995.022640239993,137.48827539000195,54374.82766896001 2023-12-10,16:43:18.000,344,11107032,-795,0,1702226597,12995.076530719998,137.35434191999957,54374.73683640001 2023-12-10,16:43:19.000,344,11107084,-795,0,1702226598,12995.170839059989,137.20631018999848,54374.548184160005 2023-12-10,16:43:20.000,344,11107124,-795,0,1702226599,12995.31230156999,137.19926105999912,54374.5272228 2023-12-10,16:43:21.000,344,11107073,-795,0,1702226600,12995.386400979995,137.26270323000062,54374.49228720001 2023-12-10,16:43:22.000,344,11107123,-795,0,1702226601,12995.48070932,137.25565410000127,54374.62504248 2023-12-10,16:43:23.000,344,11107099,-795,0,1702226602,12995.46050039,137.32614540000213,54374.646003840004 2023-12-10,16:43:24.000,344,11107085,-795,0,1702226603,12995.43355514999,137.38958757000364,54374.597094000004 2023-12-10,16:43:25.000,344,11107115,-795,0,1702226604,12995.46050039,137.3684401799983,54374.74382352 2023-12-10,16:43:26.000,344,11107156,-795,0,1702226605,12995.41334621999,137.4318823499998,54374.953437120006 2023-12-10,16:43:27.000,344,11107065,-795,0,1702226606,12995.42008253,137.40368583000236,54374.98837272 2023-12-10,16:43:28.000,344,11107097,-795,0,1702226607,12995.35945574,137.3684401799983,54374.97439848001 2023-12-10,16:43:29.000,344,11107078,-795,0,1702226608,12995.33251049999,137.38958757000364,54374.82068184 2023-12-10,16:43:30.000,344,11107067,-795,0,1702226609,12995.319037879999,137.40368583000236,54374.981385600004 2023-12-10,16:43:31.000,344,11107104,-795,0,1702226610,12995.285356329994,137.42483322000044,54375.002346960006 2023-12-10,16:43:32.000,344,11107068,-795,0,1702226611,12995.278620019999,137.38253844000428,54375.002346960006 2023-12-10,16:43:33.000,344,11107108,-795,0,1702226612,12995.204520609994,137.40368583000236,54374.91850152 2023-12-10,16:43:34.000,344,11107087,-795,0,1702226613,12995.137157509998,137.41073496000172,54374.9115144 2023-12-10,16:43:35.000,344,11107111,-795,0,1702226614,12995.244938469994,137.37548930999765,54375.100166640004 2023-12-10,16:43:36.000,344,11107124,-795,0,1702226615,12995.217993229999,137.43893147999916,54375.07221816001 2023-12-10,16:43:37.000,344,11107092,-795,0,1702226616,12995.25167477999,137.38958757000364,54375.12811512 2023-12-10,16:43:38.000,344,11107021,-795,0,1702226617,12995.123684889993,137.4318823499998,54374.953437120006 2023-12-10,16:43:39.000,344,11107006,-795,0,1702226618,12995.150630129989,137.4600788700045,54375.03029544 2023-12-10,16:43:40.000,344,11107135,-795,0,1702226619,12995.103475959993,137.44598060999851,54375.07920528 2023-12-10,16:43:41.000,344,11107155,-795,0,1702226620,12995.123684889993,137.42483322000044,54375.11414088001 2023-12-10,16:43:42.000,344,11107085,-795,0,1702226621,12995.083267029993,137.46712800000387,54375.11414088001 2023-12-10,16:43:43.000,344,11107119,-795,0,1702226622,12995.076530719998,137.4600788700045,54375.03728256 2023-12-10,16:43:44.000,344,11107089,-795,0,1702226623,12995.076530719998,137.45302973999787,54374.981385600004 2023-12-10,16:43:45.000,344,11107074,-795,0,1702226624,12995.116948579998,137.4812262600026,54375.13510224 2023-12-10,16:43:46.000,344,11107030,-795,0,1702226625,12995.056321789998,137.45302973999787,54375.12811512 2023-12-10,16:43:47.000,344,11107008,-795,0,1702226626,12995.083267029993,137.44598060999851,54375.14208936001 2023-12-10,16:43:48.000,344,11107140,-795,0,1702226627,12995.069794409988,137.4318823499998,54374.99535984001 2023-12-10,16:43:49.000,344,11107099,-795,0,1702226628,12995.029376549988,137.41073496000172,54374.82068184 2023-12-10,16:43:50.000,344,11107107,-795,0,1702226629,12995.029376549988,137.44598060999851,54374.96042424 2023-12-10,16:43:51.000,344,11107097,-795,0,1702226630,12995.022640239993,137.40368583000236,54375.07221816001 2023-12-10,16:43:52.000,344,11107096,-795,0,1702226631,12995.015903929998,137.47417713000323,54375.06523104 2023-12-10,16:43:53.000,344,11107098,-795,0,1702226632,12995.069794409988,137.46712800000387,54375.10715376 2023-12-10,16:43:54.000,344,11107064,-795,0,1702226633,12994.941804519993,137.43893147999916,54374.92548864001 2023-12-10,16:43:55.000,344,11107063,-795,0,1702226634,12994.988958690003,137.41073496000172,54374.97439848001 2023-12-10,16:43:56.000,344,11107093,-795,0,1702226635,12995.029376549988,137.42483322000044,54374.981385600004 2023-12-10,16:43:57.000,344,11107088,-795,0,1702226636,12994.995694999998,137.42483322000044,54375.051256800005 2023-12-10,16:43:58.000,344,11107091,-795,0,1702226637,12994.894650349997,137.42483322000044,54374.90452728001 2023-12-10,16:43:59.000,344,11107081,-795,0,1702226638,12994.914859279997,137.41073496000172,54374.91850152 2023-12-10,16:44:00.000,344,11107106,-795,0,1702226639,12994.988958690003,137.41778409000108,54375.09317952001 2023-12-10,16:44:01.000,344,11107052,-795,0,1702226640,12994.975486069998,137.38253844000428,54375.03728256 2023-12-10,16:44:02.000,344,11107041,-795,0,1702226641,12994.840759869992,137.36139104999893,54374.73683640001 2023-12-10,16:44:03.000,344,11107104,-795,0,1702226642,12994.908122970002,137.40368583000236,54374.98837272 2023-12-10,16:44:04.000,344,11107110,-795,0,1702226643,12994.847496180002,137.40368583000236,54374.883565920005 2023-12-10,16:44:05.000,344,11107102,-795,0,1702226644,12994.854232489997,137.43893147999916,54374.90452728001 2023-12-10,16:44:06.000,344,11107123,-795,0,1702226645,12994.860968799992,137.41778409000108,54374.98837272 2023-12-10,16:44:07.000,344,11107023,-795,0,1702226646,12994.881177729992,137.396636700003,54374.981385600004 2023-12-10,16:44:08.000,344,11107127,-795,0,1702226647,12994.786869390002,137.41073496000172,54374.90452728001 2023-12-10,16:44:09.000,344,11107104,-795,0,1702226648,12994.800342009992,137.40368583000236,54374.85561744001 2023-12-10,16:44:10.000,344,11107082,-795,0,1702226649,12994.780133079992,137.38958757000364,54374.90452728001 2023-12-10,16:44:11.000,344,11107113,-795,0,1702226650,12994.786869390002,137.42483322000044,54374.94645000001 2023-12-10,16:44:12.000,344,11107089,-795,0,1702226651,12994.766660460002,137.41778409000108,54374.96741136 2023-12-10,16:44:13.000,344,11107057,-795,0,1702226652,12994.739715219992,137.37548930999765,54374.785746240006 2023-12-10,16:44:14.000,344,11107069,-795,0,1702226653,12994.679088429992,137.37548930999765,54374.86260456 2023-12-10,16:44:15.000,344,11107081,-795,0,1702226654,12994.807078320002,137.35434191999957,54374.91850152 2023-12-10,16:44:16.000,344,11107079,-795,0,1702226655,12994.807078320002,137.35434191999957,54374.981385600004 2023-12-10,16:44:17.000,344,11107117,-795,0,1702226656,12994.827287250002,137.3684401799983,54375.00933408 2023-12-10,16:44:18.000,344,11107081,-795,0,1702226657,12994.719506289992,137.37548930999765,54374.98837272 2023-12-10,16:44:19.000,344,11107070,-795,0,1702226658,12994.679088429992,137.30499801000406,54374.73683640001 2023-12-10,16:44:20.000,344,11107020,-795,0,1702226659,12994.665615810001,137.31204714000341,54374.77875912001 2023-12-10,16:44:21.000,344,11107076,-795,0,1702226660,12994.706033670001,137.31909627000277,54374.813694720004 2023-12-10,16:44:22.000,344,11107058,-795,0,1702226661,12994.665615810001,137.31204714000341,54374.82766896001 2023-12-10,16:44:23.000,344,11107112,-795,0,1702226662,12994.665615810001,137.26975235999998,54374.82766896001 2023-12-10,16:44:24.000,344,11107078,-795,0,1702226663,12994.652143189996,137.2486049700019,54374.785746240006 2023-12-10,16:44:25.000,344,11107093,-795,0,1702226664,12994.665615810001,137.20631018999848,54374.75779776001 2023-12-10,16:44:26.000,344,11107007,-795,0,1702226665,12994.712769979997,137.19221192999976,54374.82068184 2023-12-10,16:44:27.000,344,11107027,-795,0,1702226666,12994.692561049997,137.22745758000383,54374.91850152 2023-12-10,16:44:28.000,344,11107107,-795,0,1702226667,12994.692561049997,137.1851628000004,54374.9115144 2023-12-10,16:44:29.000,344,11107128,-795,0,1702226668,12994.685824740001,137.1499171500036,54374.90452728001 2023-12-10,16:44:30.000,344,11107125,-795,0,1702226669,12994.598252709991,137.14286802000424,54374.813694720004 2023-12-10,16:44:31.000,344,11107111,-795,0,1702226670,12994.598252709991,137.15696628000296,54374.86959168 2023-12-10,16:44:32.000,344,11107096,-795,0,1702226671,12994.766660460002,137.0864749800021,54374.97439848001 2023-12-10,16:44:33.000,344,11107120,-795,0,1702226672,12994.766660460002,137.1217206299989,54374.98837272 2023-12-10,16:44:34.000,344,11107056,-795,0,1702226673,12994.672352119997,137.0864749800021,54374.75779776001 2023-12-10,16:44:35.000,344,11107048,-795,0,1702226674,12994.719506289992,137.05122932999802,54374.771772 2023-12-10,16:44:36.000,344,11107105,-795,0,1702226675,12994.706033670001,137.06532759000402,54374.8416432 2023-12-10,16:44:37.000,344,11107093,-795,0,1702226676,12994.672352119997,137.07942585000274,54374.87657880001 2023-12-10,16:44:38.000,344,11107099,-795,0,1702226677,12994.551098539996,137.01598368000123,54374.597094000004 2023-12-10,16:44:39.000,344,11107113,-795,0,1702226678,12994.679088429992,137.0230328100006,54374.84863032 2023-12-10,16:44:40.000,344,11107103,-795,0,1702226679,12994.672352119997,136.99483629000315,54374.981385600004 2023-12-10,16:44:41.000,344,11107058,-795,0,1702226680,12994.732978909997,137.0371310699993,54374.97439848001 2023-12-10,16:44:42.000,344,11107073,-795,0,1702226681,12994.672352119997,136.938443250001,54374.97439848001 2023-12-10,16:44:43.000,344,11107128,-795,0,1702226682,12994.625197950001,136.96663976999844,54374.89754016 2023-12-10,16:44:44.000,344,11107082,-795,0,1702226683,12994.611725329996,136.9736888999978,54374.87657880001 2023-12-10,16:44:45.000,344,11107137,-795,0,1702226684,12994.598252709991,136.91024673000356,54374.82068184 2023-12-10,16:44:46.000,344,11107117,-795,0,1702226685,12994.652143189996,136.91024673000356,54374.96042424 2023-12-10,16:44:47.000,344,11107105,-795,0,1702226686,12994.672352119997,136.88205020999885,54375.03029544 2023-12-10,16:44:48.000,344,11107085,-795,0,1702226687,12994.625197950001,136.86090282000077,54374.97439848001 2023-12-10,16:44:49.000,344,11107144,-795,0,1702226688,12994.578043779991,136.81860804000462,54374.91850152 2023-12-10,16:44:50.000,344,11107122,-795,0,1702226689,12994.598252709991,136.7763132600012,54374.90452728001 2023-12-10,16:44:51.000,344,11107111,-795,0,1702226690,12994.571307469996,136.76926413000183,54374.98837272 2023-12-10,16:44:52.000,344,11107129,-795,0,1702226691,12994.564571160001,136.74811674000375,54375.02330832001 2023-12-10,16:44:53.000,344,11107078,-795,0,1702226692,12994.497208059991,136.7410676100044,54374.75779776001 2023-12-10,16:44:54.000,344,11107108,-795,0,1702226693,12994.48373544,136.6917237000016,54374.79273336 2023-12-10,16:44:55.000,344,11107108,-795,0,1702226694,12994.578043779991,136.68467457000224,54375.002346960006 2023-12-10,16:44:56.000,344,11107060,-795,0,1702226695,12994.571307469996,136.70582196000032,54374.96042424 2023-12-10,16:44:57.000,344,11107126,-795,0,1702226696,12994.604989020001,136.63533065999945,54374.99535984001 2023-12-10,16:44:58.000,344,11107081,-795,0,1702226697,12994.564571160001,136.62123240000074,54374.85561744001 2023-12-10,16:44:59.000,344,11107056,-795,0,1702226698,12994.5241533,136.61418327000138,54374.813694720004 2023-12-10,16:45:00.000,344,11107100,-795,0,1702226699,12994.510680679996,136.5436919700005,54374.80670760001 2023-12-10,16:45:01.000,344,11107146,-795,0,1702226700,12994.537625919991,136.5436919700005,54374.953437120006 2023-12-10,16:45:02.000,344,11107071,-795,0,1702226701,12994.530889609996,136.58598675000394,54374.93946288 2023-12-10,16:45:03.000,344,11107069,-795,0,1702226702,12994.45679019999,136.62123240000074,54374.51324856 2023-12-10,16:45:04.000,344,11107114,-795,0,1702226703,12994.530889609996,136.60008501000266,54374.86959168 2023-12-10,16:45:05.000,344,11107062,-795,0,1702226704,12994.625197950001,136.58598675000394,54374.883565920005 2023-12-10,16:45:06.000,344,11107029,-795,0,1702226705,12994.638670569992,136.57188848999795,54374.89754016 2023-12-10,16:45:07.000,344,11107090,-795,0,1702226706,12994.598252709991,136.53664284000115,54374.84863032 2023-12-10,16:45:08.000,344,11107138,-795,0,1702226707,12994.54436223,136.47320066999964,54374.67395232 2023-12-10,16:45:09.000,344,11107055,-795,0,1702226708,12994.564571160001,136.5084463200037,54374.72286216 2023-12-10,16:45:10.000,344,11107129,-795,0,1702226709,12994.584780090001,136.46615154000028,54374.785746240006 2023-12-10,16:45:11.000,344,11107112,-795,0,1702226710,12994.665615810001,136.480249799999,54374.82766896001 2023-12-10,16:45:12.000,344,11107100,-795,0,1702226711,12994.672352119997,136.47320066999964,54374.87657880001 2023-12-10,16:45:13.000,344,11107082,-795,0,1702226712,12994.692561049997,136.48729892999836,54374.834656080006 2023-12-10,16:45:14.000,344,11107044,-795,0,1702226713,12994.665615810001,136.41680763000477,54374.52023568001 2023-12-10,16:45:15.000,344,11107071,-795,0,1702226714,12994.665615810001,136.40975849999813,54374.61106824001 2023-12-10,16:45:16.000,344,11107049,-795,0,1702226715,12994.834023559997,136.39566023999942,54374.7019008 2023-12-10,16:45:17.000,344,11107072,-795,0,1702226716,12994.759924149992,136.32516893999855,54374.70888792001 2023-12-10,16:45:18.000,344,11107139,-795,0,1702226717,12994.672352119997,136.19123547000345,54374.58311976 2023-12-10,16:45:19.000,344,11107093,-795,0,1702226718,12994.578043779991,136.10664591000386,54374.62504248 2023-12-10,16:45:20.000,344,11107088,-795,0,1702226719,12994.672352119997,136.0854985199985,54374.834656080006 2023-12-10,16:45:21.000,344,11107117,-795,0,1702226720,12994.591516399996,136.0995967800045,54374.77875912001 2023-12-10,16:45:22.000,344,11107083,-795,0,1702226721,12994.591516399996,136.0854985199985,54374.75081064 2023-12-10,16:45:23.000,344,11107115,-795,0,1702226722,12994.517416989991,136.10664591000386,54374.7019008 2023-12-10,16:45:24.000,344,11107122,-795,0,1702226723,12994.46352651,136.04320374000235,54374.63901672001 2023-12-10,16:45:25.000,344,11107098,-795,0,1702226724,12994.45679019999,136.05730200000107,54374.646003840004 2023-12-10,16:45:26.000,344,11107073,-795,0,1702226725,12994.470262819996,136.0854985199985,54374.79972048 2023-12-10,16:45:27.000,344,11107105,-795,0,1702226726,12994.517416989991,136.00090895999892,54374.86260456 2023-12-10,16:45:28.000,344,11107090,-795,0,1702226727,12994.45679019999,136.00795808999828,54374.8416432 2023-12-10,16:45:29.000,344,11107087,-795,0,1702226728,12994.40289972,136.05730200000107,54374.87657880001 2023-12-10,16:45:30.000,344,11107077,-795,0,1702226729,12994.409636029995,136.04320374000235,54374.834656080006 2023-12-10,16:45:31.000,344,11107088,-795,0,1702226730,12994.328800309995,136.01500721999764,54374.715875040005 2023-12-10,16:45:32.000,344,11107037,-795,0,1702226731,12994.38269079,135.97976157000085,54374.7019008 2023-12-10,16:45:33.000,344,11107119,-795,0,1702226732,12994.38269079,135.97976157000085,54374.70888792001 2023-12-10,16:45:34.000,344,11107074,-795,0,1702226733,12994.409636029995,135.9868107000002,54374.75779776001 2023-12-10,16:45:35.000,344,11107095,-795,0,1702226734,12994.43658126999,135.96566331000213,54374.89754016 2023-12-10,16:45:36.000,344,11107116,-795,0,1702226735,12994.490471749996,135.9727124400015,54374.834656080006 2023-12-10,16:45:37.000,344,11107114,-795,0,1702226736,12994.44331758,135.91631939999934,54374.87657880001 2023-12-10,16:45:38.000,344,11107117,-795,0,1702226737,12994.41637233999,135.91631939999934,54374.715875040005 2023-12-10,16:45:39.000,344,11107067,-795,0,1702226738,12994.450053889996,135.87402462000318,54374.785746240006 2023-12-10,16:45:40.000,344,11107084,-795,0,1702226739,12994.41637233999,135.86697549000382,54374.771772 2023-12-10,16:45:41.000,344,11107115,-795,0,1702226740,12994.42310865,135.85287722999783,54374.77875912001 2023-12-10,16:45:42.000,344,11107091,-795,0,1702226741,12994.45679019999,135.81058245000168,54374.74382352 2023-12-10,16:45:43.000,344,11107075,-795,0,1702226742,12994.39616340999,135.77533680000488,54374.75779776001 2023-12-10,16:45:44.000,344,11107103,-795,0,1702226743,12994.409636029995,135.76828766999824,54374.646003840004 2023-12-10,16:45:45.000,344,11107116,-795,0,1702226744,12994.38269079,135.7400911500008,54374.82766896001 2023-12-10,16:45:46.000,344,11107059,-795,0,1702226745,12994.39616340999,135.71189463000337,54374.70888792001 2023-12-10,16:45:47.000,344,11107124,-795,0,1702226746,12994.36248186,135.68369810999866,54374.75081064 2023-12-10,16:45:48.000,344,11107119,-795,0,1702226747,12994.288382449995,135.6414033300025,54374.56914552001 2023-12-10,16:45:49.000,344,11107094,-795,0,1702226748,12994.29511875999,135.66255072000058,54374.597094000004 2023-12-10,16:45:50.000,344,11107088,-795,0,1702226749,12994.322064,135.66959984999994,54374.72286216 2023-12-10,16:45:51.000,344,11107056,-795,0,1702226750,12994.322064,135.60615767999843,54374.74382352 2023-12-10,16:45:52.000,344,11107101,-795,0,1702226751,12994.349009239995,135.6132068099978,54374.82766896001 2023-12-10,16:45:53.000,344,11107118,-795,0,1702226752,12994.34227293,135.62730507000379,54374.75081064 2023-12-10,16:45:54.000,344,11107083,-795,0,1702226753,12994.187337799995,135.6414033300025,54374.55517128 2023-12-10,16:45:55.000,344,11107083,-795,0,1702226754,12994.25470089999,135.56386290000228,54374.61106824001 2023-12-10,16:45:56.000,344,11107062,-795,0,1702226755,12994.25470089999,135.577961160001,54374.70888792001 2023-12-10,16:45:57.000,344,11107163,-795,0,1702226756,12994.227755659995,135.56386290000228,54374.7019008 2023-12-10,16:45:58.000,344,11107094,-795,0,1702226757,12994.146919939994,135.56386290000228,54374.58311976 2023-12-10,16:45:59.000,344,11107095,-795,0,1702226758,12994.187337799995,135.5145189899995,54374.60408112 2023-12-10,16:46:00.000,344,11107079,-795,0,1702226759,12994.24122828,135.5427155100042,54374.75779776001 2023-12-10,16:46:01.000,344,11107106,-795,0,1702226760,12994.27490982999,135.50746986000013,54374.75779776001 2023-12-10,16:46:02.000,344,11107079,-795,0,1702226761,12994.22101935,135.5427155100042,54374.618055360006 2023-12-10,16:46:03.000,344,11107135,-795,0,1702226762,12994.20081042,135.50746986000013,54374.61106824001 2023-12-10,16:46:04.000,344,11107107,-755,0,1702226763,12994.039138979999,135.50746986000013,54374.43639024 2023-12-10,16:46:05.000,344,11107102,-795,0,1702226764,12994.14018363,135.50746986000013,54374.37350616001 2023-12-10,16:46:06.000,344,11107072,-755,0,1702226765,12994.187337799995,135.5145189899995,54374.59010688001 2023-12-10,16:46:07.000,344,11107103,-795,0,1702226766,12994.207546729995,135.46517508000397,54374.55517128 2023-12-10,16:46:08.000,344,11107100,-795,0,1702226767,12994.14018363,135.45107681999798,54374.548184160005 2023-12-10,16:46:09.000,344,11107125,-795,0,1702226768,12994.146919939994,135.46517508000397,54374.59010688001 2023-12-10,16:46:10.000,344,11107104,-795,0,1702226769,12994.025666359994,135.45107681999798,54374.429403120004 2023-12-10,16:46:11.000,344,11107077,-795,0,1702226770,12994.086293149994,135.45107681999798,54374.429403120004 2023-12-10,16:46:12.000,344,11107084,-795,0,1702226771,12994.039138979999,135.4299294299999,54374.49228720001 2023-12-10,16:46:13.000,344,11107131,-795,0,1702226772,12993.958303259999,135.43697855999926,54374.28966072 2023-12-10,16:46:14.000,344,11107016,-795,0,1702226773,12993.783159199993,135.5427155100042,54374.20581528001 2023-12-10,16:46:15.000,344,11107137,-795,0,1702226774,12993.870731229988,135.6132068099978,54374.41542888 2023-12-10,16:46:16.000,344,11107059,-795,0,1702226775,12993.897676469998,135.7400911500008,54374.40145464001 2023-12-10,16:46:17.000,344,11107064,-795,0,1702226776,12994.07282052999,135.81058245000168,54374.42241600001 2023-12-10,16:46:18.000,344,11107043,-795,0,1702226777,12994.16039256,135.65550159000122,54374.212802400005 2023-12-10,16:46:19.000,344,11107093,-795,0,1702226778,12994.187337799995,135.5427155100042,54374.331583440005 2023-12-10,16:46:20.000,344,11107090,-795,0,1702226779,12994.187337799995,135.4933716000014,54374.4573516 2023-12-10,16:46:21.000,344,11107121,-795,0,1702226780,12994.16039256,135.4299294299999,54374.450364480006 2023-12-10,16:46:22.000,344,11107144,-795,0,1702226781,12994.15365624999,135.43697855999926,54374.5621584 2023-12-10,16:46:23.000,344,11107115,-795,0,1702226782,12994.09302945999,135.47222421000333,54374.47132584001 2023-12-10,16:46:24.000,344,11107073,-795,0,1702226783,12994.07282052999,135.46517508000397,54374.46433872 2023-12-10,16:46:25.000,344,11107103,-795,0,1702226784,12994.106502079994,135.4792733400027,54374.60408112 2023-12-10,16:46:26.000,344,11107065,-795,0,1702226785,12994.086293149994,135.4792733400027,54374.54119704001 2023-12-10,16:46:27.000,344,11107114,-795,0,1702226786,12994.086293149994,135.50746986000013,54374.48530008 2023-12-10,16:46:28.000,344,11107115,-795,0,1702226787,12994.03240266999,135.52156811999885,54374.4573516 2023-12-10,16:46:29.000,344,11107126,-795,0,1702226788,12993.971775879989,135.56386290000228,54374.37350616001 2023-12-10,16:46:30.000,344,11107140,-795,0,1702226789,12993.938094329998,135.5427155100042,54374.3874804 2023-12-10,16:46:31.000,344,11107122,-795,0,1702226790,12993.931358019989,135.56386290000228,54374.35254480001 2023-12-10,16:46:32.000,344,11107126,-795,0,1702226791,12993.998721119999,135.57091203000164,54374.57613264 2023-12-10,16:46:33.000,344,11107118,-795,0,1702226792,12994.045875289994,135.59910854999907,54374.618055360006 2023-12-10,16:46:34.000,344,11107048,-795,0,1702226793,12993.978512189999,135.63435420000314,54374.47132584001 2023-12-10,16:46:35.000,344,11107080,-795,0,1702226794,12993.991984809989,135.66255072000058,54374.5272228 2023-12-10,16:46:36.000,344,11107127,-795,0,1702226795,12993.985248499994,135.66959984999994,54374.55517128 2023-12-10,16:46:37.000,344,11107119,-795,0,1702226796,12993.991984809989,135.6766489799993,54374.54119704001 2023-12-10,16:46:38.000,344,11107113,-795,0,1702226797,12993.897676469998,135.704845500004,54374.48530008 2023-12-10,16:46:39.000,344,11107084,-795,0,1702226798,12993.985248499994,135.76123853999889,54374.4573516 2023-12-10,16:46:40.000,344,11107135,-795,0,1702226799,12994.012193739989,135.73304202000145,54374.63901672001 2023-12-10,16:46:41.000,344,11107062,-795,0,1702226800,12994.05261159999,135.73304202000145,54374.69491368 2023-12-10,16:46:42.000,344,11107139,-795,0,1702226801,12993.998721119999,135.7259928900021,54374.61106824001 2023-12-10,16:46:43.000,344,11107139,-795,0,1702226802,12993.971775879989,135.71189463000337,54374.61106824001 2023-12-10,16:46:44.000,344,11107138,-795,0,1702226803,12993.870731229988,135.74714028000017,54374.51324856 2023-12-10,16:46:45.000,344,11107104,-795,0,1702226804,12993.911149089989,135.78238593000424,54374.499274320005 2023-12-10,16:46:46.000,344,11107067,-795,0,1702226805,12993.985248499994,135.79648419000296,54374.618055360006 2023-12-10,16:46:47.000,344,11107097,-795,0,1702226806,12993.998721119999,135.78238593000424,54374.646003840004 2023-12-10,16:46:48.000,344,11107078,-795,0,1702226807,12993.924621709994,135.80353332000232,54374.63901672001 2023-12-10,16:46:49.000,344,11107072,-795,0,1702226808,12993.951566949989,135.81058245000168,54374.52023568001 2023-12-10,16:46:50.000,344,11107088,-795,0,1702226809,12993.924621709994,135.80353332000232,54374.618055360006 2023-12-10,16:46:51.000,344,11107094,-795,0,1702226810,12993.904412779993,135.88107375000254,54374.57613264 2023-12-10,16:46:52.000,344,11107105,-795,0,1702226811,12993.897676469998,135.84582809999847,54374.57613264 2023-12-10,16:46:53.000,344,11107084,-795,0,1702226812,12993.938094329998,135.90927026999998,54374.548184160005 2023-12-10,16:46:54.000,344,11107115,-795,0,1702226813,12993.863994919993,135.84582809999847,54374.3874804 2023-12-10,16:46:55.000,344,11107120,-795,0,1702226814,12993.850522299988,135.88107375000254,54374.36651904 2023-12-10,16:46:56.000,344,11107097,-795,0,1702226815,12993.978512189999,135.89517201000126,54374.548184160005 2023-12-10,16:46:57.000,344,11107112,-795,0,1702226816,12993.931358019989,135.9374667900047,54374.58311976 2023-12-10,16:46:58.000,344,11107112,-795,0,1702226817,12993.890940159989,135.96566331000213,54374.499274320005 2023-12-10,16:46:59.000,344,11107079,-795,0,1702226818,12993.830313369988,135.96566331000213,54374.29664784 2023-12-10,16:47:00.000,344,11107082,-795,0,1702226819,12993.870731229988,135.9515650500034,54374.27568648001 2023-12-10,16:47:01.000,344,11107078,-795,0,1702226820,12993.931358019989,135.94451592000405,54374.4573516 2023-12-10,16:47:02.000,344,11107064,-795,0,1702226821,12993.897676469998,136.00090895999892,54374.57613264 2023-12-10,16:47:03.000,344,11107132,-795,0,1702226822,12993.904412779993,136.00795808999828,54374.429403120004 2023-12-10,16:47:04.000,344,11107111,-795,0,1702226823,12993.904412779993,135.97976157000085,54374.3874804 2023-12-10,16:47:05.000,344,11107107,-795,0,1702226824,12993.863994919993,135.9515650500034,54374.142931200004 2023-12-10,16:47:06.000,344,11107086,-795,0,1702226825,12993.857258609998,136.02205635000428,54374.4573516 2023-12-10,16:47:07.000,344,11107107,-795,0,1702226826,12993.890940159989,136.00795808999828,54374.478312960004 2023-12-10,16:47:08.000,344,11107097,-795,0,1702226827,12993.890940159989,136.00090895999892,54374.39446752 2023-12-10,16:47:09.000,344,11107094,-795,0,1702226828,12993.830313369988,136.02910548000364,54374.41542888 2023-12-10,16:47:10.000,344,11107096,-795,0,1702226829,12993.863994919993,136.00795808999828,54374.548184160005 2023-12-10,16:47:11.000,344,11107061,-795,0,1702226830,12993.917885399998,136.036154610003,54374.646003840004 2023-12-10,16:47:12.000,344,11107066,-795,0,1702226831,12993.911149089989,136.06435113000043,54374.63901672001 2023-12-10,16:47:13.000,344,11107095,-795,0,1702226832,12993.944830639994,136.11369504000322,54374.764784880004 2023-12-10,16:47:14.000,344,11107100,-795,0,1702226833,12993.958303259999,136.0995967800045,54374.58311976 2023-12-10,16:47:15.000,344,11107083,-795,0,1702226834,12993.917885399998,136.12074417000258,54374.65299096 2023-12-10,16:47:16.000,344,11107085,-795,0,1702226835,12993.863994919993,136.14894069000002,54374.59010688001 2023-12-10,16:47:17.000,344,11107107,-795,0,1702226836,12993.938094329998,136.1700880799981,54374.69491368 2023-12-10,16:47:18.000,344,11107127,-795,0,1702226837,12993.917885399998,136.17713721000473,54374.72286216 2023-12-10,16:47:19.000,344,11107136,-795,0,1702226838,12993.870731229988,136.19123547000345,54374.67395232 2023-12-10,16:47:20.000,344,11107110,-795,0,1702226839,12993.837049679998,136.20533373000217,54374.6320296 2023-12-10,16:47:21.000,344,11107098,-795,0,1702226840,12993.917885399998,136.21943199000088,54374.785746240006 2023-12-10,16:47:22.000,344,11107087,-795,0,1702226841,12993.931358019989,136.21943199000088,54374.72286216 2023-12-10,16:47:23.000,344,11107093,-795,0,1702226842,12993.870731229988,136.24762850999832,54374.7019008 2023-12-10,16:47:24.000,344,11107055,-795,0,1702226843,12993.803368129993,136.24057937999896,54374.548184160005 2023-12-10,16:47:25.000,344,11107114,-795,0,1702226844,12993.816840749998,136.26172677000432,54374.5621584 2023-12-10,16:47:26.000,344,11107083,-795,0,1702226845,12993.857258609998,136.3181198099992,54374.65997808001 2023-12-10,16:47:27.000,344,11107124,-795,0,1702226846,12993.897676469998,136.2969724200011,54374.72984928 2023-12-10,16:47:28.000,344,11107100,-795,0,1702226847,12993.857258609998,136.36041459000262,54374.65997808001 2023-12-10,16:47:29.000,344,11107085,-795,0,1702226848,12993.843785989993,136.2969724200011,54374.68093944 2023-12-10,16:47:30.000,344,11107077,-795,0,1702226849,12993.810104439988,136.3463163300039,54374.42241600001 2023-12-10,16:47:31.000,344,11107068,-795,0,1702226850,12993.823577059993,136.3322180699979,54374.597094000004 2023-12-10,16:47:32.000,344,11107137,-795,0,1702226851,12993.863994919993,136.3463163300039,54374.62504248 2023-12-10,16:47:33.000,344,11107114,-795,0,1702226852,12993.823577059993,136.3322180699979,54374.5272228 2023-12-10,16:47:34.000,344,11107108,-795,0,1702226853,12993.803368129993,136.36041459000262,54374.53420992 2023-12-10,16:47:35.000,344,11107087,-795,0,1702226854,12993.857258609998,136.32516893999855,54374.715875040005 2023-12-10,16:47:36.000,344,11107090,-795,0,1702226855,12993.904412779993,136.35336546000326,54374.72984928 2023-12-10,16:47:37.000,344,11107084,-795,0,1702226856,12993.857258609998,136.35336546000326,54374.70888792001 2023-12-10,16:47:38.000,344,11107096,-795,0,1702226857,12993.803368129993,136.38861111000006,54374.49228720001 2023-12-10,16:47:39.000,344,11107059,-795,0,1702226858,12993.843785989993,136.35336546000326,54374.597094000004 2023-12-10,16:47:40.000,344,11107079,-795,0,1702226859,12993.803368129993,136.3815619800007,54374.597094000004 2023-12-10,16:47:41.000,344,11107072,-795,0,1702226860,12993.816840749998,136.41680763000477,54374.68093944 2023-12-10,16:47:42.000,344,11107126,-795,0,1702226861,12993.762950269993,136.4309058900035,54374.548184160005 2023-12-10,16:47:43.000,344,11107120,-795,0,1702226862,12993.776422889998,136.40975849999813,54374.69491368 2023-12-10,16:47:44.000,344,11107064,-795,0,1702226863,12993.762950269993,136.41680763000477,54374.67395232 2023-12-10,16:47:45.000,344,11107115,-795,0,1702226864,12993.830313369988,136.43795502000285,54374.79972048 2023-12-10,16:47:46.000,344,11107066,-795,0,1702226865,12993.736005029998,136.4309058900035,54374.7019008 2023-12-10,16:47:47.000,344,11107130,-795,0,1702226866,12993.749477650003,136.42385676000413,54374.67395232 2023-12-10,16:47:48.000,344,11107141,-795,0,1702226867,12993.648433000002,136.40975849999813,54374.59010688001 2023-12-10,16:47:49.000,344,11107088,-795,0,1702226868,12993.661905619992,136.4309058900035,54374.666965200006 2023-12-10,16:47:50.000,344,11107091,-795,0,1702226869,12993.655169309997,136.43795502000285,54374.79273336 2023-12-10,16:47:51.000,344,11107109,-795,0,1702226870,12993.634960379997,136.39566023999942,54374.82766896001 2023-12-10,16:47:52.000,344,11107099,-795,0,1702226871,12993.581069899992,136.43795502000285,54374.79273336 2023-12-10,16:47:53.000,344,11107110,-795,0,1702226872,12993.587806210002,136.42385676000413,54374.80670760001 2023-12-10,16:47:54.000,344,11107055,-795,0,1702226873,12993.480025249992,136.42385676000413,54374.618055360006 2023-12-10,16:47:55.000,344,11107068,-795,0,1702226874,12993.547388350002,136.37451285000134,54374.65997808001 2023-12-10,16:47:56.000,344,11107145,-795,0,1702226875,12993.540652039992,136.4309058900035,54374.70888792001 2023-12-10,16:47:57.000,344,11107119,-795,0,1702226876,12993.574333589997,136.40975849999813,54374.764784880004 2023-12-10,16:47:58.000,344,11107097,-795,0,1702226877,12993.480025249992,136.39566023999942,54374.67395232 2023-12-10,16:47:59.000,344,11107090,-795,0,1702226878,12993.500234179992,136.38861111000006,54374.646003840004 2023-12-10,16:48:00.000,344,11107097,-795,0,1702226879,12993.567597280002,136.40270936999877,54374.80670760001 2023-12-10,16:48:01.000,344,11107144,-795,0,1702226880,12993.547388350002,136.4309058900035,54374.85561744001 2023-12-10,16:48:02.000,344,11107069,-795,0,1702226881,12993.506970490002,136.40975849999813,54374.785746240006 2023-12-10,16:48:03.000,344,11107130,-795,0,1702226882,12993.540652039992,136.38861111000006,54374.715875040005 2023-12-10,16:48:04.000,344,11107082,-795,0,1702226883,12993.500234179992,136.42385676000413,54374.618055360006 2023-12-10,16:48:05.000,344,11107076,-795,0,1702226884,12993.493497869997,136.41680763000477,54374.548184160005 2023-12-10,16:48:06.000,344,11107127,-795,0,1702226885,12993.459816319992,136.37451285000134,54374.29664784 2023-12-10,16:48:07.000,344,11107098,-795,0,1702226886,12993.426134770001,136.45205328000156,54374.68093944 2023-12-10,16:48:08.000,344,11107103,-795,0,1702226887,12993.493497869997,136.47320066999964,54374.75081064 2023-12-10,16:48:09.000,344,11107096,-795,0,1702226888,12993.480025249992,136.45205328000156,54374.59010688001 2023-12-10,16:48:10.000,344,11107063,-795,0,1702226889,12993.473288939997,136.480249799999,54374.68792656001 2023-12-10,16:48:11.000,344,11107107,-795,0,1702226890,12993.513706799997,136.5295937100018,54374.764784880004 2023-12-10,16:48:12.000,344,11107106,-795,0,1702226891,12993.453080009996,136.55074109999987,54374.74382352 2023-12-10,16:48:13.000,344,11107092,-795,0,1702226892,12993.446343700001,136.53664284000115,54374.54119704001 2023-12-10,16:48:14.000,344,11107098,-795,0,1702226893,12993.466552630001,136.5930358800033,54374.68792656001 2023-12-10,16:48:15.000,344,11107105,-795,0,1702226894,12993.520443109992,136.5648393599986,54374.75081064 2023-12-10,16:48:16.000,344,11107127,-795,0,1702226895,12993.486761560001,136.61418327000138,54374.813694720004 2023-12-10,16:48:17.000,344,11107106,-795,0,1702226896,12993.480025249992,136.60008501000266,54374.75779776001 2023-12-10,16:48:18.000,344,11107135,-795,0,1702226897,12993.378980599991,136.57893762000458,54374.61106824001 2023-12-10,16:48:19.000,344,11107093,-795,0,1702226898,12993.446343700001,136.57893762000458,54374.646003840004 2023-12-10,16:48:20.000,344,11107105,-795,0,1702226899,12993.439607389992,136.62123240000074,54374.70888792001 2023-12-10,16:48:21.000,344,11107117,-795,0,1702226900,12993.459816319992,136.6282815300001,54374.68093944 2023-12-10,16:48:22.000,344,11107121,-795,0,1702226901,12993.480025249992,136.64942891999817,54374.79972048 2023-12-10,16:48:23.000,344,11107091,-795,0,1702226902,12993.439607389992,136.60008501000266,54374.63901672001 2023-12-10,16:48:24.000,344,11107081,-795,0,1702226903,12993.439607389992,136.6282815300001,54374.7019008 2023-12-10,16:48:25.000,344,11107114,-795,0,1702226904,12993.480025249992,136.55779022999923,54374.82766896001 2023-12-10,16:48:26.000,344,11107108,-795,0,1702226905,12993.426134770001,136.57188848999795,54374.74382352 2023-12-10,16:48:27.000,344,11107128,-795,0,1702226906,12993.453080009996,136.51549545000307,54374.69491368 2023-12-10,16:48:28.000,344,11107085,-795,0,1702226907,12993.405925840001,136.5295937100018,54374.73683640001 2023-12-10,16:48:29.000,344,11107123,-795,0,1702226908,12993.34529905,136.5295937100018,54374.6320296 2023-12-10,16:48:30.000,344,11107169,-795,0,1702226909,12993.331826429996,136.48729892999836,54374.63901672001 2023-12-10,16:48:31.000,344,11107080,-795,0,1702226910,12993.446343700001,136.49434805999772,54374.785746240006 2023-12-10,16:48:32.000,344,11107127,-795,0,1702226911,12993.432871079996,136.45910241000092,54374.86959168 2023-12-10,16:48:33.000,344,11107127,-795,0,1702226912,12993.399189529991,136.45205328000156,54374.82068184 2023-12-10,16:48:34.000,344,11107056,-795,0,1702226913,12993.32509012,136.43795502000285,54374.68792656001 2023-12-10,16:48:35.000,344,11107074,-795,0,1702226914,12993.372244289996,136.40975849999813,54374.72984928 2023-12-10,16:48:36.000,344,11107084,-795,0,1702226915,12993.372244289996,136.45205328000156,54374.715875040005 2023-12-10,16:48:37.000,344,11107082,-795,0,1702226916,12993.405925840001,136.3815619800007,54374.75779776001 2023-12-10,16:48:38.000,344,11107128,-795,0,1702226917,12993.338562739991,136.35336546000326,54374.646003840004 2023-12-10,16:48:39.000,344,11107095,-795,0,1702226918,12993.338562739991,136.3815619800007,54374.7019008 2023-12-10,16:48:40.000,344,11107119,-795,0,1702226919,12993.385716910001,136.3463163300039,54374.79273336 2023-12-10,16:48:41.000,344,11107066,-795,0,1702226920,12993.365507980001,136.36041459000262,54374.785746240006 2023-12-10,16:48:42.000,344,11107071,-795,0,1702226921,12993.34529905,136.3463163300039,54374.75779776001 2023-12-10,16:48:43.000,344,11107085,-795,0,1702226922,12993.365507980001,136.3815619800007,54374.75779776001 2023-12-10,16:48:44.000,344,11107117,-795,0,1702226923,12993.318353809991,136.3181198099992,54374.67395232 2023-12-10,16:48:45.000,344,11107192,-795,0,1702226924,12993.2442544,136.30402155000047,54374.597094000004 2023-12-10,16:48:46.000,344,11107111,-795,0,1702226925,12993.34529905,136.26877590000367,54374.72286216 2023-12-10,16:48:47.000,344,11107086,-795,0,1702226926,12993.338562739991,136.33926720000454,54374.834656080006 2023-12-10,16:48:48.000,344,11107166,-795,0,1702226927,12993.298144879991,136.2969724200011,54374.771772 2023-12-10,16:48:49.000,344,11107149,-795,0,1702226928,12993.318353809991,136.26877590000367,54374.646003840004 2023-12-10,16:48:50.000,344,11107091,-795,0,1702226929,12993.32509012,136.21238286000153,54374.764784880004 2023-12-10,16:48:51.000,344,11107109,-795,0,1702226930,12993.30488119,136.1982846000028,54374.67395232 2023-12-10,16:48:52.000,344,11107155,-795,0,1702226931,12993.277935949991,136.15598981999938,54374.75779776001 2023-12-10,16:48:53.000,344,11107081,-795,0,1702226932,12993.230781779996,136.16303894999874,54374.62504248 2023-12-10,16:48:54.000,344,11107126,-795,0,1702226933,12993.22404547,136.12074417000258,54374.68093944 2023-12-10,16:48:55.000,344,11107065,-795,0,1702226934,12993.32509012,136.0714002599998,54374.82766896001 2023-12-10,16:48:56.000,344,11107098,-795,0,1702226935,12993.34529905,136.06435113000043,54374.79972048 2023-12-10,16:48:57.000,344,11107092,-795,0,1702226936,12993.365507980001,136.05730200000107,54374.785746240006 2023-12-10,16:48:58.000,344,11107109,-795,0,1702226937,12993.311617499996,135.9868107000002,54374.49228720001 2023-12-10,16:48:59.000,344,11107103,-795,0,1702226938,12993.32509012,135.9515650500034,54374.597094000004 2023-12-10,16:49:00.000,344,11107124,-795,0,1702226939,12993.311617499996,135.90222114000062,54374.597094000004 2023-12-10,16:49:01.000,344,11107143,-795,0,1702226940,12993.378980599991,135.89517201000126,54374.73683640001 2023-12-10,16:49:02.000,344,11107123,-795,0,1702226941,12993.365507980001,135.8881228800019,54374.75081064 2023-12-10,16:49:03.000,344,11107085,-795,0,1702226942,12993.352035359996,135.85992636000447,54374.68792656001 2023-12-10,16:49:04.000,344,11107090,-795,0,1702226943,12993.365507980001,135.80353332000232,54374.68792656001 2023-12-10,16:49:05.000,344,11107109,-795,0,1702226944,12993.432871079996,135.78238593000424,54374.80670760001 2023-12-10,16:49:06.000,344,11107063,-795,0,1702226945,12993.392453219996,135.76828766999824,54374.74382352 2023-12-10,16:49:07.000,344,11107106,-795,0,1702226946,12993.34529905,135.74714028000017,54374.44337736001 2023-12-10,16:49:08.000,344,11107107,-795,0,1702226947,12993.22404547,135.7400911500008,54374.51324856 2023-12-10,16:49:09.000,344,11107143,-795,0,1702226948,12993.338562739991,135.68369810999866,54374.60408112 2023-12-10,16:49:10.000,344,11107106,-795,0,1702226949,12993.385716910001,135.704845500004,54374.79972048 2023-12-10,16:49:11.000,344,11107148,-795,0,1702226950,12993.419398459991,135.69779637000465,54374.74382352 2023-12-10,16:49:12.000,344,11107118,-795,0,1702226951,12993.392453219996,135.66255072000058,54374.86260456 2023-12-10,16:49:13.000,344,11107116,-795,0,1702226952,12993.432871079996,135.69074723999802,54374.82068184 2023-12-10,16:49:14.000,344,11107087,-795,0,1702226953,12993.298144879991,135.63435420000314,54374.646003840004 2023-12-10,16:49:15.000,344,11107037,-795,0,1702226954,12993.34529905,135.66255072000058,54374.771772 2023-12-10,16:49:16.000,344,11107111,-795,0,1702226955,12993.30488119,135.69074723999802,54374.74382352 2023-12-10,16:49:17.000,344,11107126,-795,0,1702226956,12993.318353809991,135.62730507000379,54374.6320296 2023-12-10,16:49:18.000,344,11107125,-795,0,1702226957,12993.21730915999,135.53566638000484,54374.5621584 2023-12-10,16:49:19.000,344,11107157,-795,0,1702226958,12993.23751808999,135.45107681999798,54374.5272228 2023-12-10,16:49:20.000,344,11107117,-795,0,1702226959,12993.412662149996,135.3946837800031,54374.65299096 2023-12-10,16:49:21.000,344,11107119,-795,0,1702226960,12993.506970490002,135.44402768999862,54374.715875040005 2023-12-10,16:49:22.000,344,11107141,-795,0,1702226961,12993.533915729997,135.45812595000461,54374.7019008 2023-12-10,16:49:23.000,344,11107113,-795,0,1702226962,12993.419398459991,135.60615767999843,54374.7019008 2023-12-10,16:49:24.000,344,11107073,-795,0,1702226963,12993.34529905,135.59910854999907,54374.59010688001 2023-12-10,16:49:25.000,344,11107130,-795,0,1702226964,12993.291408569996,135.6414033300025,54374.65299096 2023-12-10,16:49:26.000,344,11107071,-795,0,1702226965,12993.298144879991,135.68369810999866,54374.82068184 2023-12-10,16:49:27.000,344,11107108,-795,0,1702226966,12993.25772701999,135.66255072000058,54374.89055304 2023-12-10,16:49:28.000,344,11107144,-795,0,1702226967,12993.19710022999,135.66959984999994,54374.813694720004 2023-12-10,16:49:29.000,344,11107115,-795,0,1702226968,12993.17689129999,135.65550159000122,54374.68093944 2023-12-10,16:49:30.000,344,11107053,-795,0,1702226969,12993.210572849996,135.6414033300025,54374.785746240006 2023-12-10,16:49:31.000,344,11107095,-795,0,1702226970,12993.129737129995,135.66255072000058,54374.73683640001 2023-12-10,16:49:32.000,344,11107105,-795,0,1702226971,12993.0421651,135.704845500004,54374.65997808001 2023-12-10,16:49:33.000,344,11107117,-795,0,1702226972,12993.069110339995,135.68369810999866,54374.67395232 2023-12-10,16:49:34.000,344,11107140,-795,0,1702226973,12992.968065689995,135.66959984999994,54374.618055360006 2023-12-10,16:49:35.000,344,11107125,-795,0,1702226974,12993.028692479995,135.68369810999866,54374.79273336 2023-12-10,16:49:36.000,344,11107134,-795,0,1702226975,12992.988274619995,135.64845246000186,54374.764784880004 2023-12-10,16:49:37.000,344,11107073,-795,0,1702226976,12992.96132938,135.69074723999802,54374.79972048 2023-12-10,16:49:38.000,344,11107090,-795,0,1702226977,12992.89396627999,135.6766489799993,54374.52023568001 2023-12-10,16:49:39.000,344,11107021,-795,0,1702226978,12992.89396627999,135.704845500004,54374.55517128 2023-12-10,16:49:40.000,344,11107099,-795,0,1702226979,12992.85354841999,135.73304202000145,54374.618055360006 2023-12-10,16:49:41.000,344,11107088,-795,0,1702226980,12992.813130559989,135.7259928900021,54374.7019008 2023-12-10,16:49:42.000,344,11107088,-795,0,1702226981,12992.792921629989,135.71894376000273,54374.6320296 2023-12-10,16:49:43.000,344,11107087,-795,0,1702226982,12992.752503769989,135.7259928900021,54374.62504248 2023-12-10,16:49:44.000,344,11107109,-795,0,1702226983,12992.739031149998,135.75418940999953,54374.597094000004 2023-12-10,16:49:45.000,344,11107102,-795,0,1702226984,12992.752503769989,135.76123853999889,54374.75779776001 2023-12-10,16:49:46.000,344,11107090,-795,0,1702226985,12992.745767459994,135.73304202000145,54374.69491368 2023-12-10,16:49:47.000,344,11107140,-795,0,1702226986,12992.691876979989,135.79648419000296,54374.65299096 2023-12-10,16:49:48.000,344,11107142,-795,0,1702226987,12992.637986499998,135.79648419000296,54374.56914552001 2023-12-10,16:49:49.000,344,11107105,-795,0,1702226988,12992.604304949993,135.80353332000232,54374.51324856 2023-12-10,16:49:50.000,344,11107098,-795,0,1702226989,12992.644722809993,135.8246807100004,54374.715875040005 2023-12-10,16:49:51.000,344,11107094,-795,0,1702226990,12992.712085909989,135.79648419000296,54374.73683640001 2023-12-10,16:49:52.000,344,11107135,-795,0,1702226991,12992.691876979989,135.81763158000103,54374.785746240006 2023-12-10,16:49:53.000,344,11107092,-795,0,1702226992,12992.685140669993,135.81763158000103,54374.79972048 2023-12-10,16:49:54.000,344,11107084,-795,0,1702226993,12992.577359709998,135.7894350600036,54374.52023568001 2023-12-10,16:49:55.000,344,11107069,-795,0,1702226994,12992.617777569998,135.8387789699991,54374.65299096 2023-12-10,16:49:56.000,344,11107115,-795,0,1702226995,12992.590832329988,135.81058245000168,54374.68093944 2023-12-10,16:49:57.000,344,11107095,-795,0,1702226996,12992.637986499998,135.81058245000168,54374.70888792001 2023-12-10,16:49:58.000,344,11107109,-795,0,1702226997,12992.523469229993,135.78238593000424,54374.59010688001 2023-12-10,16:49:59.000,344,11107088,-795,0,1702226998,12992.557150779998,135.76828766999824,54374.72984928 2023-12-10,16:50:00.000,344,11107117,-795,0,1702226999,12992.658195429998,135.77533680000488,54374.87657880001 2023-12-10,16:50:01.000,344,11107165,-795,0,1702227000,12992.678404359998,135.75418940999953,54374.85561744001 2023-12-10,16:50:02.000,344,11107089,-795,0,1702227001,12992.611041259988,135.75418940999953,54374.89055304 2023-12-10,16:50:03.000,344,11107125,-795,0,1702227002,12992.577359709998,135.71894376000273,54374.666965200006 2023-12-10,16:50:04.000,344,11107094,-795,0,1702227003,12992.543678159993,135.75418940999953,54374.68093944 2023-12-10,16:50:05.000,344,11107093,-795,0,1702227004,12992.536941849998,135.69779637000465,54374.6320296 2023-12-10,16:50:06.000,344,11107140,-795,0,1702227005,12992.543678159993,135.7400911500008,54374.68792656001 2023-12-10,16:50:07.000,344,11107197,-795,0,1702227006,12992.617777569998,135.66959984999994,54374.84863032 2023-12-10,16:50:08.000,344,11107102,-795,0,1702227007,12992.570623399988,135.6766489799993,54374.74382352 2023-12-10,16:50:09.000,344,11107118,-795,0,1702227008,12992.530205540002,135.69074723999802,54374.73683640001 2023-12-10,16:50:10.000,344,11107109,-795,0,1702227009,12992.536941849998,135.64845246000186,54374.61106824001 2023-12-10,16:50:11.000,344,11107065,-795,0,1702227010,12992.584096019993,135.58501029000035,54374.75779776001 2023-12-10,16:50:12.000,344,11107123,-795,0,1702227011,12992.570623399988,135.5920594199997,54374.72984928 2023-12-10,16:50:13.000,344,11107083,-795,0,1702227012,12992.557150779998,135.6132068099978,54374.666965200006 2023-12-10,16:50:14.000,344,11107120,-795,0,1702227013,12992.469578750002,135.577961160001,54374.646003840004 2023-12-10,16:50:15.000,344,11107134,-795,0,1702227014,12992.597568639998,135.6132068099978,54374.85561744001 2023-12-10,16:50:16.000,344,11107081,-795,0,1702227015,12992.570623399988,135.57091203000164,54374.92548864001 2023-12-10,16:50:17.000,344,11107079,-795,0,1702227016,12992.584096019993,135.55681377000292,54374.8416432 2023-12-10,16:50:18.000,344,11107110,-795,0,1702227017,12992.563887089993,135.57091203000164,54374.883565920005 2023-12-10,16:50:19.000,344,11107116,-795,0,1702227018,12992.570623399988,135.56386290000228,54374.75081064 2023-12-10,16:50:20.000,344,11107122,-795,0,1702227019,12992.516732919998,135.57091203000164,54374.715875040005 2023-12-10,16:50:21.000,344,11107123,-795,0,1702227020,12992.489787680002,135.59910854999907,54374.7019008 2023-12-10,16:50:22.000,344,11107109,-795,0,1702227021,12992.543678159993,135.5427155100042,54374.834656080006 2023-12-10,16:50:23.000,344,11107096,-795,0,1702227022,12992.563887089993,135.55681377000292,54374.82068184 2023-12-10,16:50:24.000,344,11107165,-795,0,1702227023,12992.536941849998,135.54976464000356,54374.771772 2023-12-10,16:50:25.000,344,11107158,-795,0,1702227024,12992.611041259988,135.52156811999885,54374.90452728001 2023-12-10,16:50:26.000,344,11107034,-795,0,1702227025,12992.563887089993,135.57091203000164,54374.86260456 2023-12-10,16:50:27.000,344,11107114,-795,0,1702227026,12992.557150779998,135.577961160001,54374.86260456 2023-12-10,16:50:28.000,344,11107142,-795,0,1702227027,12992.449369820002,135.53566638000484,54374.68093944 2023-12-10,16:50:29.000,344,11107120,-795,0,1702227028,12992.530205540002,135.55681377000292,54374.75779776001 2023-12-10,16:50:30.000,344,11107133,-795,0,1702227029,12992.516732919998,135.58501029000035,54374.90452728001 2023-12-10,16:50:31.000,344,11107127,-795,0,1702227030,12992.550414470003,135.5427155100042,54374.93946288 2023-12-10,16:50:32.000,344,11107109,-795,0,1702227031,12992.530205540002,135.5427155100042,54374.93946288 2023-12-10,16:50:33.000,344,11107136,-795,0,1702227032,12992.543678159993,135.577961160001,54374.91850152 2023-12-10,16:50:34.000,344,11107118,-795,0,1702227033,12992.462842439993,135.5427155100042,54374.75081064 2023-12-10,16:50:35.000,344,11107125,-795,0,1702227034,12992.469578750002,135.57091203000164,54374.813694720004 2023-12-10,16:50:36.000,344,11107119,-795,0,1702227035,12992.489787680002,135.54976464000356,54374.813694720004 2023-12-10,16:50:37.000,344,11107095,-795,0,1702227036,12992.503260299993,135.55681377000292,54374.813694720004 2023-12-10,16:50:38.000,344,11107103,-795,0,1702227037,12992.449369820002,135.55681377000292,54374.73683640001 2023-12-10,16:50:39.000,344,11107116,-795,0,1702227038,12992.449369820002,135.55681377000292,54374.73683640001 2023-12-10,16:50:40.000,344,11107102,-795,0,1702227039,12992.462842439993,135.54976464000356,54374.771772 2023-12-10,16:50:41.000,344,11107112,-795,0,1702227040,12992.496523989998,135.55681377000292,54374.89055304 2023-12-10,16:50:42.000,344,11107129,-795,0,1702227041,12992.489787680002,135.54976464000356,54374.86260456 2023-12-10,16:50:43.000,344,11107137,-795,0,1702227042,12992.435897199997,135.52156811999885,54374.77875912001 2023-12-10,16:50:44.000,344,11107103,-795,0,1702227043,12992.395479339997,135.5427155100042,54374.65299096 2023-12-10,16:50:45.000,344,11107109,-795,0,1702227044,12992.402215649992,135.54976464000356,54374.646003840004 2023-12-10,16:50:46.000,344,11107101,-795,0,1702227045,12992.442633509992,135.54976464000356,54374.771772 2023-12-10,16:50:47.000,344,11107210,-795,0,1702227046,12992.489787680002,135.577961160001,54374.834656080006 2023-12-10,16:50:48.000,344,11107093,-795,0,1702227047,12992.408951960002,135.5427155100042,54374.73683640001 2023-12-10,16:50:49.000,344,11107073,-795,0,1702227048,12992.422424579992,135.577961160001,54374.65299096 2023-12-10,16:50:50.000,344,11107150,-795,0,1702227049,12992.388743030002,135.57091203000164,54374.618055360006 2023-12-10,16:50:51.000,344,11107021,-795,0,1702227050,12992.402215649992,135.5427155100042,54374.72984928 2023-12-10,16:50:52.000,344,11107113,-795,0,1702227051,12992.375270409997,135.6132068099978,54374.67395232 2023-12-10,16:50:53.000,344,11107115,-795,0,1702227052,12992.375270409997,135.6414033300025,54374.7019008 2023-12-10,16:50:54.000,344,11107089,-795,0,1702227053,12992.348325170002,135.6414033300025,54374.67395232 2023-12-10,16:50:55.000,344,11107083,-795,0,1702227054,12992.442633509992,135.6414033300025,54374.813694720004 2023-12-10,16:50:56.000,344,11107117,-795,0,1702227055,12992.402215649992,135.59910854999907,54374.82068184 2023-12-10,16:50:57.000,344,11107109,-795,0,1702227056,12992.408951960002,135.66255072000058,54374.86260456 2023-12-10,16:50:58.000,344,11107095,-795,0,1702227057,12992.382006719992,135.62730507000379,54374.68792656001 2023-12-10,16:50:59.000,344,11107101,-795,0,1702227058,12992.388743030002,135.64845246000186,54374.75779776001 2023-12-10,16:51:00.000,344,11107093,-795,0,1702227059,12992.368534100002,135.6766489799993,54374.7019008 2023-12-10,16:51:01.000,344,11107171,-795,0,1702227060,12992.415688269997,135.69779637000465,54374.82068184 2023-12-10,16:51:02.000,344,11107088,-795,0,1702227061,12992.388743030002,135.68369810999866,54374.82766896001 2023-12-10,16:51:03.000,344,11107074,-795,0,1702227062,12992.388743030002,135.71189463000337,54374.771772 2023-12-10,16:51:04.000,344,11107131,-795,0,1702227063,12992.368534100002,135.7259928900021,54374.72984928 2023-12-10,16:51:05.000,344,11107093,-795,0,1702227064,12992.402215649992,135.71189463000337,54374.86959168 2023-12-10,16:51:06.000,344,11107096,-795,0,1702227065,12992.382006719992,135.71189463000337,54374.86260456 2023-12-10,16:51:07.000,344,11107114,-795,0,1702227066,12992.348325170002,135.76123853999889,54374.813694720004 2023-12-10,16:51:08.000,344,11107152,-795,0,1702227067,12992.294434689997,135.73304202000145,54374.68792656001 2023-12-10,16:51:09.000,344,11107110,-795,0,1702227068,12992.341588859992,135.75418940999953,54374.646003840004 2023-12-10,16:51:10.000,344,11107111,-795,0,1702227069,12992.287698380002,135.76123853999889,54374.67395232 2023-12-10,16:51:11.000,344,11107097,-795,0,1702227070,12992.422424579992,135.75418940999953,54374.86959168 2023-12-10,16:51:12.000,344,11107095,-795,0,1702227071,12992.408951960002,135.78238593000424,54374.86260456 2023-12-10,16:51:13.000,344,11107098,-795,0,1702227072,12992.361797789992,135.7894350600036,54374.84863032 2023-12-10,16:51:14.000,344,11107156,-795,0,1702227073,12992.328116240002,135.7894350600036,54374.69491368 2023-12-10,16:51:15.000,344,11107144,-795,0,1702227074,12992.274225759997,135.77533680000488,54374.69491368 2023-12-10,16:51:16.000,344,11107180,-795,0,1702227075,12992.301170999992,135.83172983999975,54374.764784880004 2023-12-10,16:51:17.000,344,11107160,-795,0,1702227076,12992.240544209992,135.81763158000103,54374.813694720004 2023-12-10,16:51:18.000,344,11107167,-795,0,1702227077,12992.240544209992,135.8387789699991,54374.6320296 2023-12-10,16:51:19.000,344,11107118,-795,0,1702227078,12992.206862660001,135.8246807100004,54374.65997808001 2023-12-10,16:51:20.000,344,11107084,-795,0,1702227079,12992.267489450001,135.79648419000296,54374.77875912001 2023-12-10,16:51:21.000,344,11107144,-795,0,1702227080,12992.294434689997,135.85992636000447,54374.79273336 2023-12-10,16:51:22.000,344,11107125,-795,0,1702227081,12992.328116240002,135.83172983999975,54374.771772 2023-12-10,16:51:23.000,344,11107145,-795,0,1702227082,12992.274225759997,135.8387789699991,54374.68093944 2023-12-10,16:51:24.000,344,11107098,-795,0,1702227083,12992.254016829997,135.90927026999998,54374.6320296 2023-12-10,16:51:25.000,344,11107132,-795,0,1702227084,12992.267489450001,135.9233685299987,54374.61106824001 2023-12-10,16:51:26.000,344,11107134,-795,0,1702227085,12992.301170999992,135.9233685299987,54374.70888792001 2023-12-10,16:51:27.000,344,11107133,-795,0,1702227086,12992.314643619997,135.96566331000213,54374.80670760001 2023-12-10,16:51:28.000,344,11107141,-795,0,1702227087,12992.274225759997,135.9515650500034,54374.646003840004 2023-12-10,16:51:29.000,344,11107084,-795,0,1702227088,12992.287698380002,135.9515650500034,54374.65299096 2023-12-10,16:51:30.000,344,11107050,-795,0,1702227089,12992.328116240002,135.95861418000277,54374.75779776001 2023-12-10,16:51:31.000,344,11107103,-795,0,1702227090,12992.334852549997,135.96566331000213,54374.7019008 2023-12-10,16:51:32.000,344,11107124,-795,0,1702227091,12992.307907310002,135.95861418000277,54374.715875040005 2023-12-10,16:51:33.000,344,11107098,-795,0,1702227092,12992.260753139992,135.9868107000002,54374.478312960004 2023-12-10,16:51:34.000,344,11107097,-795,0,1702227093,12992.274225759997,135.9727124400015,54374.60408112 2023-12-10,16:51:35.000,344,11107116,-795,0,1702227094,12992.348325170002,136.00795808999828,54374.75779776001 2023-12-10,16:51:36.000,344,11107117,-795,0,1702227095,12992.348325170002,136.04320374000235,54374.79273336 2023-12-10,16:51:37.000,344,11107115,-795,0,1702227096,12992.341588859992,136.05730200000107,54374.74382352 2023-12-10,16:51:38.000,344,11107097,-795,0,1702227097,12992.314643619997,135.99385982999956,54374.54119704001 2023-12-10,16:51:39.000,344,11107079,-795,0,1702227098,12992.375270409997,136.02205635000428,54374.5621584 2023-12-10,16:51:40.000,344,11107112,-795,0,1702227099,12992.355061479997,136.036154610003,54374.61106824001 2023-12-10,16:51:41.000,344,11107161,-795,0,1702227100,12992.429160890002,136.04320374000235,54374.63901672001 2023-12-10,16:51:42.000,344,11107128,-795,0,1702227101,12992.462842439993,136.04320374000235,54374.54119704001 2023-12-10,16:51:43.000,344,11107126,-795,0,1702227102,12992.449369820002,135.94451592000405,54374.478312960004 2023-12-10,16:51:44.000,344,11107139,-795,0,1702227103,12992.489787680002,135.93041765999806,54374.380493280005 2023-12-10,16:51:45.000,344,11107098,-795,0,1702227104,12992.503260299993,135.86697549000382,54374.47132584001 2023-12-10,16:51:46.000,344,11107139,-795,0,1702227105,12992.422424579992,135.81763158000103,54374.46433872 2023-12-10,16:51:47.000,344,11107123,-795,0,1702227106,12992.334852549997,135.84582809999847,54374.450364480006 2023-12-10,16:51:48.000,344,11107117,-795,0,1702227107,12992.260753139992,135.8881228800019,54374.35254480001 2023-12-10,16:51:49.000,344,11107097,-795,0,1702227108,12992.240544209992,135.9233685299987,54374.40145464001 2023-12-10,16:51:50.000,344,11107129,-795,0,1702227109,12992.328116240002,135.97976157000085,54374.65997808001 2023-12-10,16:51:51.000,344,11107114,-795,0,1702227110,12992.334852549997,135.9515650500034,54374.68792656001 2023-12-10,16:51:52.000,344,11107105,-795,0,1702227111,12992.355061479997,135.93041765999806,54374.74382352 2023-12-10,16:51:53.000,344,11107118,-795,0,1702227112,12992.341588859992,136.01500721999764,54374.68792656001 2023-12-10,16:51:54.000,344,11107061,-795,0,1702227113,12992.314643619997,135.99385982999956,54374.56914552001 2023-12-10,16:51:55.000,344,11107053,-795,0,1702227114,12992.321379929992,135.9868107000002,54374.59010688001 2023-12-10,16:51:56.000,344,11107147,-795,0,1702227115,12992.307907310002,136.02205635000428,54374.666965200006 2023-12-10,16:51:57.000,344,11107106,-795,0,1702227116,12992.321379929992,136.00795808999828,54374.75081064 2023-12-10,16:51:58.000,344,11107124,-795,0,1702227117,12992.220335279992,136.02910548000364,54374.60408112 2023-12-10,16:51:59.000,344,11107120,-795,0,1702227118,12992.260753139992,136.00090895999892,54374.68093944 2023-12-10,16:52:00.000,344,11107069,-795,0,1702227119,12992.361797789992,136.00795808999828,54374.77875912001 2023-12-10,16:52:01.000,344,11107102,-795,0,1702227120,12992.328116240002,136.00090895999892,54374.813694720004 2023-12-10,16:52:02.000,344,11107051,-795,0,1702227121,12992.307907310002,136.02910548000364,54374.72984928 2023-12-10,16:52:03.000,344,11107093,-795,0,1702227122,12992.280962069992,135.9868107000002,54374.73683640001 2023-12-10,16:52:04.000,344,11107143,-795,0,1702227123,12992.213598969996,135.99385982999956,54374.68093944 2023-12-10,16:52:05.000,344,11107151,-795,0,1702227124,12992.206862660001,135.96566331000213,54374.61106824001 2023-12-10,16:52:06.000,344,11107098,-795,0,1702227125,12992.213598969996,135.97976157000085,54374.646003840004 2023-12-10,16:52:07.000,344,11107068,-795,0,1702227126,12992.294434689997,136.00090895999892,54374.834656080006 2023-12-10,16:52:08.000,344,11107106,-795,0,1702227127,12992.260753139992,136.00795808999828,54374.80670760001 2023-12-10,16:52:09.000,344,11107149,-795,0,1702227128,12992.301170999992,135.99385982999956,54374.85561744001 2023-12-10,16:52:10.000,344,11107053,-795,0,1702227129,12992.193390039996,135.96566331000213,54374.618055360006 2023-12-10,16:52:11.000,344,11107098,-795,0,1702227130,12992.186653730001,135.9727124400015,54374.380493280005 2023-12-10,16:52:12.000,344,11107149,-795,0,1702227131,12992.240544209992,135.99385982999956,54374.75081064 2023-12-10,16:52:13.000,344,11107158,-795,0,1702227132,12992.227071590001,135.9868107000002,54374.62504248 2023-12-10,16:52:14.000,344,11107152,-795,0,1702227133,12992.159708489991,135.99385982999956,54374.60408112 2023-12-10,16:52:15.000,344,11107156,-795,0,1702227134,12992.240544209992,136.00090895999892,54374.7019008 2023-12-10,16:52:16.000,344,11107172,-795,0,1702227135,12992.254016829997,136.0502528700017,54374.72984928 2023-12-10,16:52:17.000,344,11107097,-795,0,1702227136,12992.233807899996,136.02205635000428,54374.72286216 2023-12-10,16:52:18.000,344,11107109,-795,0,1702227137,12992.227071590001,136.01500721999764,54374.72984928 2023-12-10,16:52:19.000,344,11107108,-795,0,1702227138,12992.186653730001,136.00090895999892,54374.54119704001 2023-12-10,16:52:20.000,344,11107101,-795,0,1702227139,12992.227071590001,136.06435113000043,54374.57613264 2023-12-10,16:52:21.000,344,11107135,-795,0,1702227140,12992.227071590001,136.0714002599998,54374.68093944 2023-12-10,16:52:22.000,344,11107100,-795,0,1702227141,12992.254016829997,136.0854985199985,54374.646003840004 2023-12-10,16:52:23.000,344,11107113,-795,0,1702227142,12992.173181109996,136.05730200000107,54374.5621584 2023-12-10,16:52:24.000,344,11107142,-795,0,1702227143,12992.200126349991,136.07844938999915,54374.618055360006 2023-12-10,16:52:25.000,344,11107094,-795,0,1702227144,12992.220335279992,136.07844938999915,54374.72984928 2023-12-10,16:52:26.000,344,11107097,-795,0,1702227145,12992.200126349991,136.04320374000235,54374.63901672001 2023-12-10,16:52:27.000,344,11107136,-795,0,1702227146,12992.206862660001,136.0714002599998,54374.48530008 2023-12-10,16:52:28.000,344,11107081,-795,0,1702227147,12992.12602694,136.10664591000386,54374.646003840004 2023-12-10,16:52:29.000,344,11107097,-795,0,1702227148,12992.10581801,136.06435113000043,54374.450364480006 2023-12-10,16:52:30.000,344,11107137,-795,0,1702227149,12992.03845490999,136.0995967800045,54374.44337736001 2023-12-10,16:52:31.000,344,11107102,-795,0,1702227150,12992.179917419991,136.07844938999915,54374.65299096 2023-12-10,16:52:32.000,344,11107075,-795,0,1702227151,12992.179917419991,136.1348424300013,54374.7019008 2023-12-10,16:52:33.000,344,11107117,-795,0,1702227152,12992.166444800001,136.11369504000322,54374.67395232 2023-12-10,16:52:34.000,344,11107089,-795,0,1702227153,12992.06540015,136.07844938999915,54374.50626144 2023-12-10,16:52:35.000,344,11107078,-795,0,1702227154,12992.146235870001,136.06435113000043,54374.5621584 2023-12-10,16:52:36.000,344,11107106,-795,0,1702227155,12992.146235870001,136.0995967800045,54374.6320296 2023-12-10,16:52:37.000,344,11107113,-795,0,1702227156,12992.139499559991,136.0854985199985,54374.67395232 2023-12-10,16:52:38.000,344,11107110,-795,0,1702227157,12992.051927529996,136.0714002599998,54374.57613264 2023-12-10,16:52:39.000,344,11107129,-795,0,1702227158,12992.06540015,136.0714002599998,54374.60408112 2023-12-10,16:52:40.000,344,11107074,-795,0,1702227159,12992.119290629991,136.11369504000322,54374.75081064 2023-12-10,16:52:41.000,344,11107060,-795,0,1702227160,12992.132763249996,136.09254764999787,54374.77875912001 2023-12-10,16:52:42.000,344,11107089,-795,0,1702227161,12992.10581801,136.0995967800045,54374.771772 2023-12-10,16:52:43.000,344,11107141,-795,0,1702227162,12992.01824597999,136.06435113000043,54374.55517128 2023-12-10,16:52:44.000,344,11107073,-795,0,1702227163,12992.01824597999,136.0714002599998,54374.58311976 2023-12-10,16:52:45.000,344,11107106,-795,0,1702227164,12992.031718599996,136.0995967800045,54374.5621584 2023-12-10,16:52:46.000,344,11107100,-795,0,1702227165,12992.12602694,136.11369504000322,54374.75779776001 2023-12-10,16:52:47.000,344,11107108,-795,0,1702227166,12992.119290629991,136.05730200000107,54374.771772 2023-12-10,16:52:48.000,344,11107108,-795,0,1702227167,12992.06540015,136.10664591000386,54374.75081064 2023-12-10,16:52:49.000,344,11107098,-795,0,1702227168,12992.051927529996,136.0714002599998,54374.70888792001 2023-12-10,16:52:50.000,344,11107123,-795,0,1702227169,12992.04519122,136.0854985199985,54374.785746240006 2023-12-10,16:52:51.000,344,11107116,-795,0,1702227170,12992.092345389996,136.0995967800045,54374.771772 2023-12-10,16:52:52.000,344,11107145,-795,0,1702227171,12992.03845490999,136.11369504000322,54374.771772 2023-12-10,16:52:53.000,344,11107105,-795,0,1702227172,12991.95761918999,136.12779330000194,54374.62504248 2023-12-10,16:52:54.000,344,11107071,-795,0,1702227173,12991.930673949995,136.11369504000322,54374.646003840004 2023-12-10,16:52:55.000,344,11107099,-795,0,1702227174,12992.08560908,136.09254764999787,54374.82766896001 2023-12-10,16:52:56.000,344,11107105,-795,0,1702227175,12991.991300739995,136.0714002599998,54374.834656080006 2023-12-10,16:52:57.000,344,11107119,-795,0,1702227176,12992.031718599996,136.0995967800045,54374.77875912001 2023-12-10,16:52:58.000,344,11107085,-795,0,1702227177,12991.98456443,136.0714002599998,54374.764784880004 2023-12-10,16:52:59.000,344,11107121,-795,0,1702227178,12991.93741025999,136.07844938999915,54374.478312960004 2023-12-10,16:53:00.000,344,11107106,-795,0,1702227179,12991.92393764,136.0995967800045,54374.61106824001 2023-12-10,16:53:01.000,344,11107146,-795,0,1702227180,12991.991300739995,136.16303894999874,54374.75779776001 2023-12-10,16:53:02.000,344,11107112,-795,0,1702227181,12991.94414657,136.14189156000066,54374.764784880004 2023-12-10,16:53:03.000,344,11107135,-795,0,1702227182,12991.93741025999,136.11369504000322,54374.75081064 2023-12-10,16:53:04.000,344,11107111,-795,0,1702227183,12991.91720132999,136.12074417000258,54374.75779776001 2023-12-10,16:53:05.000,344,11107138,-795,0,1702227184,12991.950882879995,136.12779330000194,54374.72286216 2023-12-10,16:53:06.000,344,11107116,-795,0,1702227185,12991.890256089995,136.11369504000322,54374.715875040005 2023-12-10,16:53:07.000,344,11107105,-795,0,1702227186,12991.91720132999,136.10664591000386,54374.77875912001 2023-12-10,16:53:08.000,344,11107118,-795,0,1702227187,12991.890256089995,136.12779330000194,54374.82766896001 2023-12-10,16:53:09.000,344,11107105,-795,0,1702227188,12991.84310192,136.12074417000258,54374.73683640001 2023-12-10,16:53:10.000,344,11107113,-795,0,1702227189,12991.809420369995,136.12779330000194,54374.618055360006 2023-12-10,16:53:11.000,344,11107147,-795,0,1702227190,12991.87678346999,136.11369504000322,54374.834656080006 2023-12-10,16:53:12.000,344,11107098,-795,0,1702227191,12991.75552988999,136.09254764999787,54374.55517128 2023-12-10,16:53:13.000,344,11107055,-795,0,1702227192,12991.849838229995,136.0854985199985,54374.953437120006 2023-12-10,16:53:14.000,344,11107110,-795,0,1702227193,12991.79594774999,136.0714002599998,54374.85561744001 2023-12-10,16:53:15.000,344,11107105,-795,0,1702227194,12991.829629299995,136.05730200000107,54374.84863032 2023-12-10,16:53:16.000,344,11107096,-795,0,1702227195,12991.78247513,136.06435113000043,54374.90452728001 2023-12-10,16:53:17.000,344,11107113,-795,0,1702227196,12991.81615667999,136.07844938999915,54374.9115144 2023-12-10,16:53:18.000,344,11107107,-795,0,1702227197,12991.71511202999,136.0502528700017,54374.79273336 2023-12-10,16:53:19.000,344,11107088,-795,0,1702227198,12991.70163941,136.0502528700017,54374.80670760001 2023-12-10,16:53:20.000,344,11107094,-795,0,1702227199,12991.73532095999,136.02910548000364,54374.97439848001 2023-12-10,16:53:21.000,344,11107081,-795,0,1702227200,12991.72184834,136.02205635000428,54374.98837272 2023-12-10,16:53:22.000,344,11107117,-795,0,1702227201,12991.67469416999,136.01500721999764,54374.98837272 2023-12-10,16:53:23.000,344,11107085,-795,0,1702227202,12991.667957859994,135.97976157000085,54374.9115144 2023-12-10,16:53:24.000,344,11107102,-795,0,1702227203,12991.65448523999,135.9868107000002,54374.75779776001 2023-12-10,16:53:25.000,344,11107101,-795,0,1702227204,12991.647748929994,136.00090895999892,54374.75081064 2023-12-10,16:53:26.000,344,11107131,-795,0,1702227205,12991.65448523999,135.9374667900047,54374.883565920005 2023-12-10,16:53:27.000,344,11107070,-795,0,1702227206,12991.647748929994,135.93041765999806,54374.92548864001 2023-12-10,16:53:28.000,344,11107093,-795,0,1702227207,12991.63427630999,135.9374667900047,54374.92548864001 2023-12-10,16:53:29.000,344,11107162,-795,0,1702227208,12991.607331069994,135.91631939999934,54374.834656080006 2023-12-10,16:53:30.000,344,11107108,-795,0,1702227209,12991.63427630999,135.89517201000126,54374.92548864001 2023-12-10,16:53:31.000,344,11107081,-795,0,1702227210,12991.573649519989,135.84582809999847,54374.84863032 2023-12-10,16:53:32.000,344,11107105,-795,0,1702227211,12991.566913209994,135.84582809999847,54374.89754016 2023-12-10,16:53:33.000,344,11107113,-795,0,1702227212,12991.499550109998,135.8881228800019,54374.771772 2023-12-10,16:53:34.000,344,11107018,-795,0,1702227213,12991.539967969999,135.80353332000232,54374.77875912001 2023-12-10,16:53:35.000,344,11107099,-795,0,1702227214,12991.539967969999,135.8246807100004,54374.981385600004 2023-12-10,16:53:36.000,344,11107142,-795,0,1702227215,12991.526495349994,135.79648419000296,54374.96042424 2023-12-10,16:53:37.000,344,11107115,-795,0,1702227216,12991.526495349994,135.80353332000232,54374.96741136 2023-12-10,16:53:38.000,344,11107088,-795,0,1702227217,12991.452395939988,135.76123853999889,54374.74382352 2023-12-10,16:53:39.000,344,11107096,-795,0,1702227218,12991.465868559993,135.76123853999889,54374.813694720004 2023-12-10,16:53:40.000,344,11107105,-795,0,1702227219,12991.445659629993,135.73304202000145,54374.86959168 2023-12-10,16:53:41.000,344,11107151,-795,0,1702227220,12991.425450699993,135.7259928900021,54374.84863032 2023-12-10,16:53:42.000,344,11107155,-795,0,1702227221,12991.405241769993,135.704845500004,54374.813694720004 2023-12-10,16:53:43.000,344,11107099,-795,0,1702227222,12991.378296529998,135.68369810999866,54374.80670760001 2023-12-10,16:53:44.000,344,11107135,-795,0,1702227223,12991.371560219988,135.69074723999802,54374.84863032 2023-12-10,16:53:45.000,344,11107104,-795,0,1702227224,12991.331142360003,135.6766489799993,54374.79972048 2023-12-10,16:53:46.000,344,11107095,-795,0,1702227225,12991.351351290003,135.63435420000314,54374.85561744001 2023-12-10,16:53:47.000,344,11107076,-795,0,1702227226,12991.337878669998,135.6414033300025,54374.771772 2023-12-10,16:53:48.000,344,11107108,-795,0,1702227227,12991.337878669998,135.6414033300025,54374.8416432 2023-12-10,16:53:49.000,344,11107036,-795,0,1702227228,12991.310933430002,135.58501029000035,54374.883565920005 2023-12-10,16:53:50.000,344,11107091,-795,0,1702227229,12991.257042949997,135.5286172499982,54374.764784880004 2023-12-10,16:53:51.000,344,11107109,-795,0,1702227230,12991.270515570002,135.53566638000484,54374.8416432 2023-12-10,16:53:52.000,344,11107135,-795,0,1702227231,12991.283988189993,135.52156811999885,54374.96042424 2023-12-10,16:53:53.000,344,11107102,-795,0,1702227232,12991.223361399992,135.48632247000205,54374.953437120006 2023-12-10,16:53:54.000,344,11107073,-795,0,1702227233,12991.209888780002,135.47222421000333,54374.75779776001 2023-12-10,16:53:55.000,344,11107101,-795,0,1702227234,12991.203152469992,135.4299294299999,54374.79972048 2023-12-10,16:53:56.000,344,11107093,-795,0,1702227235,12991.243570329993,135.42288030000054,54374.89055304 2023-12-10,16:53:57.000,344,11107157,-795,0,1702227236,12991.209888780002,135.3946837800031,54374.86959168 2023-12-10,16:53:58.000,344,11107143,-795,0,1702227237,12991.135789369997,135.33829074000096,54374.764784880004 2023-12-10,16:53:59.000,344,11107083,-795,0,1702227238,12991.115580439997,135.33829074000096,54374.85561744001 2023-12-10,16:54:00.000,344,11107082,-795,0,1702227239,12991.189679850002,135.32419248000224,54374.97439848001 2023-12-10,16:54:01.000,344,11107084,-795,0,1702227240,12991.203152469992,135.28894682999817,54374.953437120006 2023-12-10,16:54:02.000,344,11107039,-795,0,1702227241,12991.209888780002,135.23960292000265,54374.90452728001 2023-12-10,16:54:03.000,344,11107170,-795,0,1702227242,12991.176207229997,135.25370118000137,54374.883565920005 2023-12-10,16:54:04.000,344,11107085,-795,0,1702227243,12991.075162579997,135.246652050002,54374.75081064 2023-12-10,16:54:05.000,344,11107148,-795,0,1702227244,12991.081898889992,135.23960292000265,54374.77875912001 2023-12-10,16:54:06.000,344,11107124,-795,0,1702227245,12991.102107819992,135.20435726999858,54374.86260456 2023-12-10,16:54:07.000,344,11107125,-795,0,1702227246,12991.129053060002,135.20435726999858,54375.0163212 2023-12-10,16:54:08.000,344,11107114,-795,0,1702227247,12991.001063169992,135.20435726999858,54374.771772 2023-12-10,16:54:09.000,344,11107128,-795,0,1702227248,12991.034744719997,135.19025900999986,54374.86260456 2023-12-10,16:54:10.000,344,11107084,-795,0,1702227249,12991.068426270002,135.16206249000243,54374.86260456 2023-12-10,16:54:11.000,344,11107072,-795,0,1702227250,12990.987590550001,135.1832098800005,54374.8416432 2023-12-10,16:54:12.000,344,11107096,-795,0,1702227251,12991.034744719997,135.1479642300037,54374.86260456 2023-12-10,16:54:13.000,344,11107152,-795,0,1702227252,12990.832655419996,135.13386596999771,54374.65299096 2023-12-10,16:54:14.000,344,11107082,-795,0,1702227253,12990.933700069996,135.13386596999771,54374.70888792001 2023-12-10,16:54:15.000,344,11107154,-795,0,1702227254,12990.873073279996,135.15501336000307,54374.834656080006 2023-12-10,16:54:16.000,344,11107064,-795,0,1702227255,12990.980854239991,135.1832098800005,54374.85561744001 2023-12-10,16:54:17.000,344,11107125,-795,0,1702227256,12990.974117929996,135.1691116200018,54374.86260456 2023-12-10,16:54:18.000,344,11107080,-795,0,1702227257,12990.980854239991,135.17616075000115,54374.85561744001 2023-12-10,16:54:19.000,344,11107104,-795,0,1702227258,12990.86633697,135.15501336000307,54374.7019008 2023-12-10,16:54:20.000,344,11107031,-795,0,1702227259,12990.83939172999,135.15501336000307,54374.666965200006 2023-12-10,16:54:21.000,344,11107091,-795,0,1702227260,12990.893282209996,135.19025900999986,54374.834656080006 2023-12-10,16:54:22.000,344,11107093,-795,0,1702227261,12990.900018519991,135.1832098800005,54374.785746240006 2023-12-10,16:54:23.000,344,11107113,-795,0,1702227262,12990.81918279999,135.20435726999858,54374.75081064 2023-12-10,16:54:24.000,344,11107115,-795,0,1702227263,12990.83939172999,135.20435726999858,54374.764784880004 2023-12-10,16:54:25.000,344,11107093,-795,0,1702227264,12990.84612804,135.20435726999858,54374.84863032 2023-12-10,16:54:26.000,344,11107066,-795,0,1702227265,12990.79897386999,135.20435726999858,54374.67395232 2023-12-10,16:54:27.000,344,11107088,-635,0,1702227266,12990.772028629995,135.2325537900033,54374.67395232 2023-12-10,16:54:28.000,344,11107123,-795,0,1702227267,12990.71813814999,135.22550466000393,54374.478312960004 2023-12-10,16:54:29.000,344,11107124,-795,0,1702227268,12990.650775049995,135.2677994400001,54374.5272228 2023-12-10,16:54:30.000,344,11107099,-795,0,1702227269,12990.69792921999,135.28894682999817,54374.548184160005 2023-12-10,16:54:31.000,344,11107122,-795,0,1702227270,12990.67772028999,135.2959959600048,54374.69491368 2023-12-10,16:54:32.000,344,11107075,-795,0,1702227271,12990.72487446,135.31714335000288,54374.68792656001 2023-12-10,16:54:33.000,344,11107130,-795,0,1702227272,12990.67772028999,135.33829074000096,54374.666965200006 2023-12-10,16:54:34.000,344,11107058,-795,0,1702227273,12990.61709349999,135.32419248000224,54374.54119704001 2023-12-10,16:54:35.000,344,11107140,-795,0,1702227274,12990.569939329995,135.35943812999903,54374.51324856 2023-12-10,16:54:36.000,344,11107019,-795,0,1702227275,12990.529521469995,135.35943812999903,54374.47132584001 2023-12-10,16:54:37.000,344,11107096,-795,0,1702227276,12990.529521469995,135.35238899999968,54374.54119704001 2023-12-10,16:54:38.000,344,11107080,-795,0,1702227277,12990.51604884999,135.41583117000118,54374.55517128 2023-12-10,16:54:39.000,344,11107069,-795,0,1702227278,12990.51604884999,135.44402768999862,54374.50626144 2023-12-10,16:54:40.000,344,11107124,-795,0,1702227279,12990.462158369999,135.44402768999862,54374.44337736001 2023-12-10,16:54:41.000,344,11107092,-795,0,1702227280,12990.50257623,135.45107681999798,54374.58311976 2023-12-10,16:54:42.000,344,11107047,-795,0,1702227281,12990.421740509999,135.48632247000205,54374.44337736001 2023-12-10,16:54:43.000,344,11107087,-795,0,1702227282,12990.468894679994,135.46517508000397,54374.52023568001 2023-12-10,16:54:44.000,344,11107133,-795,0,1702227283,12990.374586339989,135.52156811999885,54374.429403120004 2023-12-10,16:54:45.000,344,11107093,-795,0,1702227284,12990.347641099994,135.50042073000077,54374.39446752 2023-12-10,16:54:46.000,344,11107091,-795,0,1702227285,12990.428476819994,135.50042073000077,54374.61106824001 2023-12-10,16:54:47.000,344,11107074,-795,0,1702227286,12990.441949439999,135.5286172499982,54374.72984928 2023-12-10,16:54:48.000,344,11107153,-795,0,1702227287,12990.388058959994,135.5920594199997,54374.57613264 2023-12-10,16:54:49.000,344,11107169,-795,0,1702227288,12990.388058959994,135.6132068099978,54374.54119704001 2023-12-10,16:54:50.000,344,11107040,-795,0,1702227289,12990.388058959994,135.62730507000379,54374.58311976 2023-12-10,16:54:51.000,344,11107071,-795,0,1702227290,12990.374586339989,135.62730507000379,54374.5272228 2023-12-10,16:54:52.000,344,11107133,-795,0,1702227291,12990.313959549989,135.6766489799993,54374.41542888 2023-12-10,16:54:53.000,344,11107103,-795,0,1702227292,12990.287014309994,135.66959984999994,54374.380493280005 2023-12-10,16:54:54.000,344,11107140,-795,0,1702227293,12990.219651209998,135.64845246000186,54374.282673600006 2023-12-10,16:54:55.000,344,11107135,-795,0,1702227294,12990.145551799993,135.62730507000379,54374.33857056 2023-12-10,16:54:56.000,344,11107142,-795,0,1702227295,12990.226387519993,135.53566638000484,54374.43639024 2023-12-10,16:54:57.000,344,11107128,-795,0,1702227296,12990.293750619989,135.3946837800031,54374.40844176 2023-12-10,16:54:58.000,344,11107040,-795,0,1702227297,12990.529521469995,135.31714335000288,54374.28966072 2023-12-10,16:54:59.000,344,11107142,-795,0,1702227298,12990.691192909995,135.43697855999926,54374.163892560005 2023-12-10,16:55:00.000,344,11107054,-795,0,1702227299,12990.6844566,135.65550159000122,54374.24075088 2023-12-10,16:55:01.000,344,11107115,-795,0,1702227300,12990.670983979995,135.86697549000382,54374.47132584001 2023-12-10,16:55:02.000,344,11107121,-795,0,1702227301,12990.630566119995,135.9374667900047,54374.429403120004 2023-12-10,16:55:03.000,344,11107157,-795,0,1702227302,12990.47563098999,135.9374667900047,54374.450364480006 2023-12-10,16:55:04.000,344,11107103,-795,0,1702227303,12990.43521312999,135.99385982999956,54374.4573516 2023-12-10,16:55:05.000,344,11107116,-795,0,1702227304,12990.49583991999,136.00090895999892,54374.597094000004 2023-12-10,16:55:06.000,344,11107058,-795,0,1702227305,12990.421740509999,135.9868107000002,54374.51324856 2023-12-10,16:55:07.000,344,11107147,-795,0,1702227306,12990.381322649999,136.02910548000364,54374.56914552001 2023-12-10,16:55:08.000,344,11107091,-795,0,1702227307,12990.354377409989,136.0502528700017,54374.33857056 2023-12-10,16:55:09.000,344,11107127,-795,0,1702227308,12990.334168479989,136.09254764999787,54374.41542888 2023-12-10,16:55:10.000,344,11107073,-795,0,1702227309,12990.374586339989,136.14189156000066,54374.56914552001 2023-12-10,16:55:11.000,344,11107096,-795,0,1702227310,12990.408267889994,136.14894069000002,54374.5272228 2023-12-10,16:55:12.000,344,11107127,-795,0,1702227311,12990.408267889994,136.1982846000028,54374.51324856 2023-12-10,16:55:13.000,344,11107082,-795,0,1702227312,12990.421740509999,136.2335302499996,54374.46433872 2023-12-10,16:55:14.000,344,11107097,-795,0,1702227313,12990.233123829988,136.21943199000088,54374.18485392001 2023-12-10,16:55:15.000,344,11107090,-795,0,1702227314,12990.293750619989,136.26877590000367,54374.30363496001 2023-12-10,16:55:16.000,344,11107090,-795,0,1702227315,12990.347641099994,136.33926720000454,54374.3874804 2023-12-10,16:55:17.000,344,11107121,-795,0,1702227316,12990.340904789999,136.3815619800007,54374.37350616001 2023-12-10,16:55:18.000,344,11107094,-795,0,1702227317,12990.334168479989,136.36746372000198,54374.212802400005 2023-12-10,16:55:19.000,344,11107139,-795,0,1702227318,12990.307223239994,136.38861111000006,54374.18485392001 2023-12-10,16:55:20.000,344,11107121,-795,0,1702227319,12990.320695859999,136.4309058900035,54374.28966072 2023-12-10,16:55:21.000,344,11107141,-795,0,1702227320,12990.320695859999,136.480249799999,54374.30363496001 2023-12-10,16:55:22.000,344,11107093,-795,0,1702227321,12990.307223239994,136.46615154000028,54374.29664784 2023-12-10,16:55:23.000,344,11107064,-795,0,1702227322,12990.273541689989,136.46615154000028,54374.30363496001 2023-12-10,16:55:24.000,344,11107112,-795,0,1702227323,12990.233123829988,136.50139719000435,54374.23376376001 2023-12-10,16:55:25.000,344,11107084,-795,0,1702227324,12990.239860139998,136.53664284000115,54374.28966072 2023-12-10,16:55:26.000,344,11107142,-795,0,1702227325,12990.313959549989,136.60008501000266,54374.44337736001 2023-12-10,16:55:27.000,344,11107158,-795,0,1702227326,12990.320695859999,136.5930358800033,54374.47132584001 2023-12-10,16:55:28.000,344,11107119,-795,0,1702227327,12990.327432169994,136.67057631000353,54374.40844176 2023-12-10,16:55:29.000,344,11107090,-795,0,1702227328,12990.293750619989,136.69877283000096,54374.380493280005 2023-12-10,16:55:30.000,344,11107053,-795,0,1702227329,12990.334168479989,136.67057631000353,54374.47132584001 2023-12-10,16:55:31.000,344,11107119,-795,0,1702227330,12990.293750619989,136.6917237000016,54374.49228720001 2023-12-10,16:55:32.000,344,11107100,-795,0,1702227331,12990.408267889994,136.7551658700031,54374.60408112 2023-12-10,16:55:33.000,344,11107106,-795,0,1702227332,12990.334168479989,136.76221500000247,54374.450364480006 2023-12-10,16:55:34.000,344,11107116,-795,0,1702227333,12990.374586339989,136.7410676100044,54374.47132584001 2023-12-10,16:55:35.000,344,11107092,-795,0,1702227334,12990.401531579999,136.76221500000247,54374.46433872 2023-12-10,16:55:36.000,344,11107091,-795,0,1702227335,12990.489103609994,136.78336239000055,54374.63901672001 2023-12-10,16:55:37.000,344,11107054,-795,0,1702227336,12990.468894679994,136.76926413000183,54374.6320296 2023-12-10,16:55:38.000,344,11107137,-795,0,1702227337,12990.47563098999,136.74811674000375,54374.597094000004 2023-12-10,16:55:39.000,344,11107118,-795,0,1702227338,12990.50257623,136.78336239000055,54374.58311976 2023-12-10,16:55:40.000,344,11107102,-795,0,1702227339,12990.43521312999,136.7410676100044,54374.47132584001 2023-12-10,16:55:41.000,344,11107089,-795,0,1702227340,12990.462158369999,136.71992021999904,54374.4573516 2023-12-10,16:55:42.000,344,11107118,-795,0,1702227341,12990.529521469995,136.73401847999776,54374.58311976 2023-12-10,16:55:43.000,344,11107146,-795,0,1702227342,12990.55646670999,136.68467457000224,54374.60408112 2023-12-10,16:55:44.000,344,11107093,-795,0,1702227343,12990.56320302,136.6564780500048,54374.5621584 2023-12-10,16:55:45.000,344,11107108,-795,0,1702227344,12990.630566119995,136.7410676100044,54374.62504248 2023-12-10,16:55:46.000,344,11107048,-795,0,1702227345,12990.590148259995,136.67057631000353,54374.49228720001 2023-12-10,16:55:47.000,344,11107126,-795,0,1702227346,12990.64403874,136.64942891999817,54374.54119704001 2023-12-10,16:55:48.000,344,11107120,-795,0,1702227347,12990.670983979995,136.66352718000417,54374.41542888 2023-12-10,16:55:49.000,344,11107093,-795,0,1702227348,12990.670983979995,136.67762544000288,54374.429403120004 2023-12-10,16:55:50.000,344,11107077,-795,0,1702227349,12990.73834707999,136.62123240000074,54374.57613264 2023-12-10,16:55:51.000,344,11107101,-795,0,1702227350,12990.772028629995,136.6282815300001,54374.65997808001 2023-12-10,16:55:52.000,344,11107123,-795,0,1702227351,12990.859600659991,136.63533065999945,54374.72286216 2023-12-10,16:55:53.000,344,11107097,-795,0,1702227352,12990.832655419996,136.6564780500048,54374.666965200006 2023-12-10,16:55:54.000,344,11107085,-795,0,1702227353,12990.81918279999,136.58598675000394,54374.49228720001 2023-12-10,16:55:55.000,344,11107093,-795,0,1702227354,12990.852864349996,136.58598675000394,54374.5621584 2023-12-10,16:55:56.000,344,11107125,-795,0,1702227355,12990.859600659991,136.5930358800033,54374.60408112 2023-12-10,16:55:57.000,344,11107106,-795,0,1702227356,12990.859600659991,136.55779022999923,54374.6320296 2023-12-10,16:55:58.000,344,11107120,-795,0,1702227357,12990.81918279999,136.5084463200037,54374.51324856 2023-12-10,16:55:59.000,344,11107142,-795,0,1702227358,12990.879809589991,136.51549545000307,54374.56914552001 2023-12-10,16:56:00.000,344,11107090,-795,0,1702227359,12990.933700069996,136.50139719000435,54374.70888792001 2023-12-10,16:56:01.000,344,11107094,-795,0,1702227360,12990.900018519991,136.5084463200037,54374.72984928 2023-12-10,16:56:02.000,344,11107043,-795,0,1702227361,12990.940436379991,136.50139719000435,54374.68093944 2023-12-10,16:56:03.000,344,11107092,-795,0,1702227362,12990.86633697,136.49434805999772,54374.63901672001 2023-12-10,16:56:04.000,344,11107150,-795,0,1702227363,12990.852864349996,136.49434805999772,54374.59010688001 2023-12-10,16:56:05.000,344,11107089,-795,0,1702227364,12990.83939172999,136.45910241000092,54374.548184160005 2023-12-10,16:56:06.000,344,11107108,-795,0,1702227365,12990.86633697,136.46615154000028,54374.60408112 2023-12-10,16:56:07.000,344,11107115,-795,0,1702227366,12990.900018519991,136.480249799999,54374.79972048 2023-12-10,16:56:08.000,344,11107100,-795,0,1702227367,12990.859600659991,136.480249799999,54374.65299096 2023-12-10,16:56:09.000,344,11107074,-795,0,1702227368,12990.893282209996,136.45910241000092,54374.65997808001 2023-12-10,16:56:10.000,344,11107051,-795,0,1702227369,12990.893282209996,136.46615154000028,54374.764784880004 2023-12-10,16:56:11.000,344,11107118,-795,0,1702227370,12990.900018519991,136.48729892999836,54374.715875040005 2023-12-10,16:56:12.000,344,11107106,-795,0,1702227371,12990.8865459,136.49434805999772,54374.69491368 2023-12-10,16:56:13.000,344,11107187,-795,0,1702227372,12990.8865459,136.45910241000092,54374.57613264 2023-12-10,16:56:14.000,344,11107092,-795,0,1702227373,12990.84612804,136.47320066999964,54374.59010688001 2023-12-10,16:56:15.000,344,11107134,-795,0,1702227374,12990.86633697,136.43795502000285,54374.40844176 2023-12-10,16:56:16.000,344,11107128,-795,0,1702227375,12990.893282209996,136.43795502000285,54374.68093944 2023-12-10,16:56:17.000,344,11107088,-795,0,1702227376,12990.940436379991,136.41680763000477,54374.82068184 2023-12-10,16:56:18.000,344,11107087,-795,0,1702227377,12990.90675483,136.41680763000477,54374.62504248 2023-12-10,16:56:19.000,344,11107072,-795,0,1702227378,12990.933700069996,136.4309058900035,54374.646003840004 2023-12-10,16:56:20.000,344,11107127,-795,0,1702227379,12990.913491139996,136.43795502000285,54374.72984928 2023-12-10,16:56:21.000,344,11107112,-795,0,1702227380,12990.953908999996,136.40270936999877,54374.73683640001 2023-12-10,16:56:22.000,344,11107124,-795,0,1702227381,12990.893282209996,136.41680763000477,54374.70888792001 2023-12-10,16:56:23.000,344,11107161,-795,0,1702227382,12990.926963760001,136.3322180699979,54374.72984928 2023-12-10,16:56:24.000,344,11107078,-795,0,1702227383,12990.859600659991,136.3815619800007,54374.72984928 2023-12-10,16:56:25.000,344,11107138,-795,0,1702227384,12990.947172690001,136.41680763000477,54374.785746240006 2023-12-10,16:56:26.000,344,11107046,-795,0,1702227385,12990.926963760001,136.35336546000326,54374.715875040005 2023-12-10,16:56:27.000,344,11107133,-795,0,1702227386,12990.926963760001,136.36746372000198,54374.80670760001 2023-12-10,16:56:28.000,344,11107117,-795,0,1702227387,12990.900018519991,136.36041459000262,54374.84863032 2023-12-10,16:56:29.000,344,11107093,-795,0,1702227388,12990.926963760001,136.3181198099992,54374.79273336 2023-12-10,16:56:30.000,344,11107148,-795,0,1702227389,12990.8865459,136.36041459000262,54374.70888792001 2023-12-10,16:56:31.000,344,11107104,-795,0,1702227390,12990.926963760001,136.30402155000047,54374.80670760001 2023-12-10,16:56:32.000,344,11107148,-795,0,1702227391,12991.014535789996,136.31107067999983,54374.94645000001 2023-12-10,16:56:33.000,344,11107165,-795,0,1702227392,12990.980854239991,136.24762850999832,54374.94645000001 2023-12-10,16:56:34.000,344,11107112,-795,0,1702227393,12990.920227449991,136.24762850999832,54374.82068184 2023-12-10,16:56:35.000,344,11107054,-795,0,1702227394,12990.953908999996,136.27582503000303,54374.883565920005 2023-12-10,16:56:36.000,344,11107130,-795,0,1702227395,12990.987590550001,136.24762850999832,54374.90452728001 2023-12-10,16:56:37.000,344,11107111,-795,0,1702227396,12990.967381620001,136.17713721000473,54374.785746240006 2023-12-10,16:56:38.000,344,11107095,-795,0,1702227397,12990.994326859996,136.1348424300013,54374.98837272 2023-12-10,16:56:39.000,344,11107048,-795,0,1702227398,12991.034744719997,136.11369504000322,54375.0163212 2023-12-10,16:56:40.000,344,11107094,-795,0,1702227399,12991.034744719997,136.1348424300013,54374.98837272 2023-12-10,16:56:41.000,344,11107117,-795,0,1702227400,12991.021272099992,136.10664591000386,54374.92548864001 2023-12-10,16:56:42.000,344,11107091,-795,0,1702227401,12991.088635200002,136.06435113000043,54375.051256800005 2023-12-10,16:56:43.000,344,11107093,-795,0,1702227402,12991.075162579997,135.9727124400015,54374.87657880001 2023-12-10,16:56:44.000,344,11107072,-795,0,1702227403,12991.048217340001,136.02910548000364,54374.89055304 2023-12-10,16:56:45.000,344,11107046,-795,0,1702227404,12991.122316749992,135.97976157000085,54374.981385600004 2023-12-10,16:56:46.000,344,11107130,-795,0,1702227405,12991.122316749992,135.97976157000085,54375.02330832001 2023-12-10,16:56:47.000,344,11107106,-795,0,1702227406,12991.129053060002,135.9233685299987,54375.02330832001 2023-12-10,16:56:48.000,344,11107132,-795,0,1702227407,12991.088635200002,135.94451592000405,54374.94645000001 2023-12-10,16:56:49.000,344,11107149,-795,0,1702227408,12991.216625089997,135.93041765999806,54375.12811512 2023-12-10,16:56:50.000,344,11107079,-795,0,1702227409,12991.115580439997,135.90927026999998,54374.87657880001 2023-12-10,16:56:51.000,344,11107120,-795,0,1702227410,12991.182943539992,135.85287722999783,54374.96741136 2023-12-10,16:56:52.000,344,11107108,-795,0,1702227411,12991.209888780002,135.85992636000447,54375.051256800005 2023-12-10,16:56:53.000,344,11107127,-795,0,1702227412,12991.176207229997,135.79648419000296,54374.953437120006 2023-12-10,16:56:54.000,344,11107106,-795,0,1702227413,12991.155998299997,135.7894350600036,54374.96042424 2023-12-10,16:56:55.000,344,11107139,-795,0,1702227414,12991.297460809998,135.81058245000168,54375.05824392 2023-12-10,16:56:56.000,344,11107113,-795,0,1702227415,12991.317669739998,135.81763158000103,54375.100166640004 2023-12-10,16:56:57.000,344,11107149,-795,0,1702227416,12991.351351290003,135.8246807100004,54375.149076480004 2023-12-10,16:56:58.000,344,11107075,-795,0,1702227417,12991.236834019997,135.81058245000168,54374.9115144 2023-12-10,16:56:59.000,344,11107079,-795,0,1702227418,12991.358087599998,135.78238593000424,54374.99535984001 2023-12-10,16:57:00.000,344,11107133,-795,0,1702227419,12991.263779259993,135.8246807100004,54375.07221816001 2023-12-10,16:57:01.000,344,11107102,-795,0,1702227420,12991.304197119993,135.78238593000424,54375.121128000006 2023-12-10,16:57:02.000,344,11107125,-795,0,1702227421,12991.331142360003,135.79648419000296,54375.07221816001 2023-12-10,16:57:03.000,344,11107179,-795,0,1702227422,12991.310933430002,135.77533680000488,54375.07920528 2023-12-10,16:57:04.000,344,11107147,-795,0,1702227423,12991.304197119993,135.7894350600036,54374.953437120006 2023-12-10,16:57:05.000,344,11107072,-795,0,1702227424,12991.385032839993,135.79648419000296,54375.149076480004 2023-12-10,16:57:06.000,344,11107113,-795,0,1702227425,12991.337878669998,135.83172983999975,54375.051256800005 2023-12-10,16:57:07.000,344,11107162,-795,0,1702227426,12991.310933430002,135.81763158000103,54375.218947680005 2023-12-10,16:57:08.000,344,11107122,-795,0,1702227427,12991.149261990002,135.79648419000296,54374.79972048 2023-12-10,16:57:09.000,344,11107136,-795,0,1702227428,12991.250306640002,135.7894350600036,54375.03728256 2023-12-10,16:57:10.000,344,11107164,-795,0,1702227429,12991.236834019997,135.81763158000103,54375.19798632 2023-12-10,16:57:11.000,344,11107152,-795,0,1702227430,12991.277251879997,135.8246807100004,54375.2259348 2023-12-10,16:57:12.000,344,11107127,-795,0,1702227431,12991.283988189993,135.81763158000103,54375.288818880006 2023-12-10,16:57:13.000,344,11107125,-795,0,1702227432,12991.290724500002,135.81763158000103,54375.267857520004 2023-12-10,16:57:14.000,344,11107073,-795,0,1702227433,12991.196416159997,135.85287722999783,54375.07920528 2023-12-10,16:57:15.000,344,11107091,-795,0,1702227434,12991.176207229997,135.8246807100004,54375.00933408 2023-12-10,16:57:16.000,344,11107069,-795,0,1702227435,12991.129053060002,135.77533680000488,54374.785746240006 2023-12-10,16:57:17.000,344,11107138,-795,0,1702227436,12991.081898889992,135.81763158000103,54375.07920528 2023-12-10,16:57:18.000,344,11107085,-795,0,1702227437,12991.203152469992,135.76828766999824,54375.28183176001 2023-12-10,16:57:19.000,344,11107128,-795,0,1702227438,12991.182943539992,135.7894350600036,54375.19798632 2023-12-10,16:57:20.000,344,11107122,-795,0,1702227439,12991.162734609992,135.80353332000232,54375.20497344 2023-12-10,16:57:21.000,344,11107145,-795,0,1702227440,12991.243570329993,135.79648419000296,54375.3656772 2023-12-10,16:57:22.000,344,11107077,-795,0,1702227441,12991.155998299997,135.76828766999824,54375.30978024001 2023-12-10,16:57:23.000,344,11107107,-795,0,1702227442,12991.169470920002,135.75418940999953,54375.23292192 2023-12-10,16:57:24.000,344,11107154,-795,0,1702227443,12991.095371509997,135.7400911500008,54375.18401208 2023-12-10,16:57:25.000,344,11107104,-795,0,1702227444,12991.108844130002,135.76828766999824,54375.10715376 2023-12-10,16:57:26.000,344,11107062,-795,0,1702227445,12991.122316749992,135.7400911500008,54375.24689616 2023-12-10,16:57:27.000,344,11107101,-795,0,1702227446,12991.142525679992,135.77533680000488,54375.337728720006 2023-12-10,16:57:28.000,344,11107109,-795,0,1702227447,12991.102107819992,135.7894350600036,54375.295806 2023-12-10,16:57:29.000,344,11107107,-795,0,1702227448,12991.088635200002,135.78238593000424,54375.218947680005 2023-12-10,16:57:30.000,344,11107087,-795,0,1702227449,12991.061689959992,135.77533680000488,54375.23292192 2023-12-10,16:57:31.000,344,11107137,-795,0,1702227450,12991.048217340001,135.76828766999824,54375.24689616 2023-12-10,16:57:32.000,344,11107156,-795,0,1702227451,12991.001063169992,135.8246807100004,54375.20497344 2023-12-10,16:57:33.000,344,11107106,-795,0,1702227452,12990.994326859996,135.78238593000424,54375.10715376 2023-12-10,16:57:34.000,344,11107085,-795,0,1702227453,12990.893282209996,135.78238593000424,54375.06523104 2023-12-10,16:57:35.000,344,11107164,-795,0,1702227454,12991.034744719997,135.7894350600036,54375.35170296 2023-12-10,16:57:36.000,344,11107130,-795,0,1702227455,12990.974117929996,135.83172983999975,54375.32375448 2023-12-10,16:57:37.000,344,11107111,-795,0,1702227456,12990.987590550001,135.83172983999975,54375.33074160001 2023-12-10,16:57:38.000,344,11107114,-795,0,1702227457,12990.926963760001,135.79648419000296,54375.05824392 2023-12-10,16:57:39.000,344,11107117,-795,0,1702227458,12990.90675483,135.83172983999975,54375.10715376 2023-12-10,16:57:40.000,344,11107165,-795,0,1702227459,12990.90675483,135.84582809999847,54375.18401208 2023-12-10,16:57:41.000,344,11107093,-795,0,1702227460,12990.90675483,135.85992636000447,54375.19099920001 2023-12-10,16:57:42.000,344,11107136,-795,0,1702227461,12990.920227449991,135.88107375000254,54375.18401208 2023-12-10,16:57:43.000,344,11107113,-795,0,1702227462,12990.940436379991,135.93041765999806,54375.170037840006 2023-12-10,16:57:44.000,344,11107137,-795,0,1702227463,12990.879809589991,135.90222114000062,54375.17702496 2023-12-10,16:57:45.000,344,11107108,-795,0,1702227464,12990.940436379991,135.9727124400015,54375.30978024001 2023-12-10,16:57:46.000,344,11107138,-795,0,1702227465,12990.926963760001,135.95861418000277,54375.2259348 2023-12-10,16:57:47.000,344,11107146,-795,0,1702227466,12990.913491139996,135.97976157000085,54375.19099920001 2023-12-10,16:57:48.000,344,11107101,-795,0,1702227467,12990.879809589991,136.01500721999764,54375.07221816001 2023-12-10,16:57:49.000,344,11107130,-795,0,1702227468,12990.893282209996,136.0502528700017,54375.100166640004 2023-12-10,16:57:50.000,344,11107129,-795,0,1702227469,12990.947172690001,136.02205635000428,54375.267857520004 2023-12-10,16:57:51.000,344,11107151,-795,0,1702227470,12990.967381620001,136.12779330000194,54375.267857520004 2023-12-10,16:57:52.000,344,11107147,-795,0,1702227471,12990.940436379991,136.07844938999915,54375.37266432 2023-12-10,16:57:53.000,344,11107076,-795,0,1702227472,12990.953908999996,136.07844938999915,54375.3656772 2023-12-10,16:57:54.000,344,11107111,-795,0,1702227473,12990.933700069996,136.0854985199985,54375.09317952001 2023-12-10,16:57:55.000,344,11107158,-795,0,1702227474,12990.920227449991,136.11369504000322,54375.20497344 2023-12-10,16:57:56.000,344,11107126,-795,0,1702227475,12990.933700069996,136.12074417000258,54375.28183176001 2023-12-10,16:57:57.000,344,11107111,-795,0,1702227476,12990.900018519991,136.12779330000194,54375.19099920001 2023-12-10,16:57:58.000,344,11107123,-795,0,1702227477,12990.812446489996,136.1348424300013,54375.06523104 2023-12-10,16:57:59.000,344,11107120,-795,0,1702227478,12990.859600659991,136.12779330000194,54375.16305072001 2023-12-10,16:58:00.000,344,11107118,-795,0,1702227479,12990.852864349996,136.16303894999874,54375.051256800005 2023-12-10,16:58:01.000,344,11107133,-795,0,1702227480,12990.893282209996,136.17713721000473,54375.27484464 2023-12-10,16:58:02.000,344,11107094,-795,0,1702227481,12990.879809589991,136.14189156000066,54375.121128000006 2023-12-10,16:58:03.000,344,11107112,-795,0,1702227482,12990.873073279996,136.21943199000088,54375.170037840006 2023-12-10,16:58:04.000,344,11107127,-795,0,1702227483,12990.83939172999,136.24057937999896,54375.06523104 2023-12-10,16:58:05.000,344,11107159,-795,0,1702227484,12990.86633697,136.21943199000088,54375.07221816001 2023-12-10,16:58:06.000,344,11107139,-795,0,1702227485,12990.8865459,136.22648112000024,54375.19798632 2023-12-10,16:58:07.000,344,11107111,-795,0,1702227486,12990.940436379991,136.22648112000024,54375.20497344 2023-12-10,16:58:08.000,344,11107172,-795,0,1702227487,12990.926963760001,136.2335302499996,54375.11414088001 2023-12-10,16:58:09.000,344,11107105,-795,0,1702227488,12990.8865459,136.26877590000367,54375.10715376 2023-12-10,16:58:10.000,344,11107091,-795,0,1702227489,12990.953908999996,136.26172677000432,54375.10715376 2023-12-10,16:58:11.000,344,11107146,-795,0,1702227490,12990.913491139996,136.22648112000024,54375.100166640004 2023-12-10,16:58:12.000,344,11107130,-795,0,1702227491,12990.859600659991,136.24762850999832,54375.121128000006 2023-12-10,16:58:13.000,344,11107105,-795,0,1702227492,12990.83939172999,136.26877590000367,54374.94645000001 2023-12-10,16:58:14.000,344,11107129,-795,0,1702227493,12990.859600659991,136.26172677000432,54375.002346960006 2023-12-10,16:58:15.000,344,11107103,-795,0,1702227494,12990.8865459,136.2969724200011,54375.218947680005 2023-12-10,16:58:16.000,344,11107127,-795,0,1702227495,12990.873073279996,136.36041459000262,54375.20497344 2023-12-10,16:58:17.000,344,11107146,-795,0,1702227496,12990.852864349996,136.31107067999983,54375.03029544 2023-12-10,16:58:18.000,344,11107129,-795,0,1702227497,12990.77876493999,136.30402155000047,54374.85561744001 2023-12-10,16:58:19.000,344,11107136,-795,0,1702227498,12990.86633697,136.3322180699979,54375.13510224 2023-12-10,16:58:20.000,344,11107151,-795,0,1702227499,12990.812446489996,136.32516893999855,54375.19099920001 2023-12-10,16:58:21.000,344,11107169,-795,0,1702227500,12990.873073279996,136.33926720000454,54375.18401208 2023-12-10,16:58:22.000,344,11107096,-795,0,1702227501,12990.84612804,136.32516893999855,54375.2259348 2023-12-10,16:58:23.000,344,11107150,-795,0,1702227502,12990.79897386999,136.38861111000006,54375.13510224 2023-12-10,16:58:24.000,344,11107112,-795,0,1702227503,12990.80571018,136.35336546000326,54375.10715376 2023-12-10,16:58:25.000,344,11107125,-795,0,1702227504,12990.947172690001,136.37451285000134,54375.20497344 2023-12-10,16:58:26.000,344,11107130,-795,0,1702227505,12990.84612804,136.32516893999855,54375.149076480004 2023-12-10,16:58:27.000,344,11107143,-795,0,1702227506,12990.82591911,136.3463163300039,54375.14208936001 2023-12-10,16:58:28.000,344,11107083,-795,0,1702227507,12990.751819699995,136.2969724200011,54374.96042424 2023-12-10,16:58:29.000,344,11107109,-795,0,1702227508,12990.832655419996,136.32516893999855,54375.0163212 2023-12-10,16:58:30.000,344,11107178,-795,0,1702227509,12990.859600659991,136.32516893999855,54375.170037840006 2023-12-10,16:58:31.000,344,11107166,-795,0,1702227510,12990.893282209996,136.27582503000303,54375.28183176001 2023-12-10,16:58:32.000,344,11107131,-795,0,1702227511,12990.90675483,136.30402155000047,54375.218947680005 2023-12-10,16:58:33.000,344,11107126,-795,0,1702227512,12990.987590550001,136.30402155000047,54375.218947680005 2023-12-10,16:58:34.000,344,11107155,-795,0,1702227513,12990.913491139996,136.2335302499996,54375.121128000006 2023-12-10,16:58:35.000,344,11107149,-795,0,1702227514,12990.913491139996,136.24057937999896,54375.07221816001 2023-12-10,16:58:36.000,344,11107151,-795,0,1702227515,12990.933700069996,136.26172677000432,54375.1560636 2023-12-10,16:58:37.000,344,11107135,-795,0,1702227516,12990.994326859996,136.26172677000432,54375.12811512 2023-12-10,16:58:38.000,344,11107107,-795,0,1702227517,12990.933700069996,136.24057937999896,54374.99535984001 2023-12-10,16:58:39.000,344,11107163,-795,0,1702227518,12990.947172690001,136.20533373000217,54375.09317952001 2023-12-10,16:58:40.000,344,11107118,-795,0,1702227519,12991.068426270002,136.22648112000024,54375.28183176001 2023-12-10,16:58:41.000,344,11107107,-795,0,1702227520,12991.102107819992,136.22648112000024,54375.28183176001 2023-12-10,16:58:42.000,344,11107114,-795,0,1702227521,12991.081898889992,136.15598981999938,54375.21196056001 2023-12-10,16:58:43.000,344,11107110,-795,0,1702227522,12991.122316749992,136.14894069000002,54375.13510224 2023-12-10,16:58:44.000,344,11107133,-795,0,1702227523,12991.108844130002,136.14189156000066,54375.03728256 2023-12-10,16:58:45.000,344,11107123,-795,0,1702227524,12991.135789369997,136.10664591000386,54375.11414088001 2023-12-10,16:58:46.000,344,11107143,-795,0,1702227525,12991.196416159997,136.05730200000107,54375.267857520004 2023-12-10,16:58:47.000,344,11107110,-795,0,1702227526,12991.250306640002,136.04320374000235,54375.32375448 2023-12-10,16:58:48.000,344,11107132,-795,0,1702227527,12991.223361399992,136.00795808999828,54375.28183176001 2023-12-10,16:58:49.000,344,11107131,-795,0,1702227528,12991.236834019997,136.00090895999892,54375.07221816001 2023-12-10,16:58:50.000,344,11107078,-795,0,1702227529,12991.290724500002,135.97976157000085,54375.18401208 2023-12-10,16:58:51.000,344,11107100,-795,0,1702227530,12991.290724500002,135.9233685299987,54375.24689616 2023-12-10,16:58:52.000,344,11107125,-795,0,1702227531,12991.283988189993,135.90222114000062,54375.27484464 2023-12-10,16:58:53.000,344,11107160,-795,0,1702227532,12991.257042949997,135.87402462000318,54375.16305072001 2023-12-10,16:58:54.000,344,11107146,-795,0,1702227533,12991.283988189993,135.8246807100004,54375.23292192 2023-12-10,16:58:55.000,344,11107111,-795,0,1702227534,12991.385032839993,135.78238593000424,54375.386638560005 2023-12-10,16:58:56.000,344,11107151,-795,0,1702227535,12991.405241769993,135.77533680000488,54375.42856128001 2023-12-10,16:58:57.000,344,11107109,-795,0,1702227536,12991.425450699993,135.79648419000296,54375.41458704 2023-12-10,16:58:58.000,344,11107137,-795,0,1702227537,12991.378296529998,135.7259928900021,54375.21196056001 2023-12-10,16:58:59.000,344,11107159,-795,0,1702227538,12991.438923319998,135.704845500004,54375.30279312 2023-12-10,16:59:00.000,344,11107144,-795,0,1702227539,12991.486077489993,135.69074723999802,54375.35170296 2023-12-10,16:59:01.000,344,11107077,-795,0,1702227540,12991.479341179998,135.66959984999994,54375.316767360004 2023-12-10,16:59:02.000,344,11107147,-795,0,1702227541,12991.486077489993,135.62025594000443,54375.337728720006 2023-12-10,16:59:03.000,344,11107121,-795,0,1702227542,12991.506286419994,135.60615767999843,54375.35170296 2023-12-10,16:59:04.000,344,11107110,-795,0,1702227543,12991.472604869989,135.56386290000228,54375.30978024001 2023-12-10,16:59:05.000,344,11107134,-795,0,1702227544,12991.519759039998,135.6132068099978,54375.44253552 2023-12-10,16:59:06.000,344,11107134,-795,0,1702227545,12991.526495349994,135.52156811999885,54375.34471584 2023-12-10,16:59:07.000,344,11107151,-795,0,1702227546,12991.546704279994,135.5286172499982,54375.37965144001 2023-12-10,16:59:08.000,344,11107120,-795,0,1702227547,12991.506286419994,135.45107681999798,54375.12811512 2023-12-10,16:59:09.000,344,11107174,-795,0,1702227548,12991.479341179998,135.40878204000182,54375.13510224 2023-12-10,16:59:10.000,344,11107135,-795,0,1702227549,12991.560176899999,135.42288030000054,54375.295806 2023-12-10,16:59:11.000,344,11107151,-795,0,1702227550,12991.580385829999,135.38763465000375,54375.37266432 2023-12-10,16:59:12.000,344,11107146,-795,0,1702227551,12991.573649519989,135.35238899999968,54375.34471584 2023-12-10,16:59:13.000,344,11107141,-795,0,1702227552,12991.553440589989,135.37353638999775,54375.35869008001 2023-12-10,16:59:14.000,344,11107134,-795,0,1702227553,12991.519759039998,135.2677994400001,54375.03728256 2023-12-10,16:59:15.000,344,11107115,-795,0,1702227554,12991.560176899999,135.25370118000137,54375.12811512 2023-12-10,16:59:16.000,344,11107110,-795,0,1702227555,12991.573649519989,135.246652050002,54375.27484464 2023-12-10,16:59:17.000,344,11107134,-795,0,1702227556,12991.566913209994,135.23960292000265,54375.26087040001 2023-12-10,16:59:18.000,344,11107088,-795,0,1702227557,12991.465868559993,135.22550466000393,54375.19798632 2023-12-10,16:59:19.000,344,11107144,-795,0,1702227558,12991.506286419994,135.13386596999771,54375.03029544 2023-12-10,16:59:20.000,344,11107170,-795,0,1702227559,12991.688166789994,135.1691116200018,54375.27484464 2023-12-10,16:59:21.000,344,11107154,-795,0,1702227560,12991.667957859994,135.13386596999771,54375.26087040001 2023-12-10,16:59:22.000,344,11107103,-795,0,1702227561,12991.63427630999,135.09157119000156,54375.26087040001 2023-12-10,16:59:23.000,344,11107104,-795,0,1702227562,12991.65448523999,135.09157119000156,54375.121128000006 2023-12-10,16:59:24.000,344,11107142,-795,0,1702227563,12991.627539999994,135.07042380000348,54375.06523104 2023-12-10,16:59:25.000,344,11107143,-795,0,1702227564,12991.61406737999,135.0351781499994,54375.05824392 2023-12-10,16:59:26.000,344,11107107,-795,0,1702227565,12991.661221549999,135.0351781499994,54375.14208936001 2023-12-10,16:59:27.000,344,11107104,-795,0,1702227566,12991.688166789994,135.06337467000412,54375.24689616 2023-12-10,16:59:28.000,344,11107145,-795,0,1702227567,12991.641012619999,135.01403076000133,54375.170037840006 2023-12-10,16:59:29.000,344,11107149,-795,0,1702227568,12991.593858449989,134.99993250000261,54375.051256800005 2023-12-10,16:59:30.000,344,11107100,-795,0,1702227569,12991.667957859994,134.9364903300011,54375.16305072001 2023-12-10,16:59:31.000,344,11107160,-795,0,1702227570,12991.620803689999,134.95763771999918,54375.11414088001 2023-12-10,16:59:32.000,344,11107113,-795,0,1702227571,12991.65448523999,134.94353946000047,54375.121128000006 2023-12-10,16:59:33.000,344,11107149,-795,0,1702227572,12991.593858449989,134.96468684999854,54374.99535984001 2023-12-10,16:59:34.000,344,11107130,-795,0,1702227573,12991.593858449989,134.95058858999982,54374.92548864001 2023-12-10,16:59:35.000,344,11107099,-795,0,1702227574,12991.593858449989,134.9223920700024,54375.19798632 2023-12-10,16:59:36.000,344,11107146,-795,0,1702227575,12991.661221549999,134.92944120000175,54375.149076480004 2023-12-10,16:59:37.000,344,11107153,-795,0,1702227576,12991.67469416999,134.9858342400039,54375.20497344 2023-12-10,16:59:38.000,344,11107091,-795,0,1702227577,12991.587122139994,134.96468684999854,54374.90452728001 2023-12-10,16:59:39.000,344,11107079,-795,0,1702227578,12991.600594759999,134.94353946000047,54375.06523104 2023-12-10,16:59:40.000,344,11107137,-795,0,1702227579,12991.546704279994,134.94353946000047,54374.97439848001 2023-12-10,16:59:41.000,344,11107144,-795,0,1702227580,12991.533231659989,134.95763771999918,54375.09317952001 2023-12-10,16:59:42.000,344,11107118,-795,0,1702227581,12991.533231659989,134.95763771999918,54375.100166640004 2023-12-10,16:59:43.000,344,11107120,-795,0,1702227582,12991.472604869989,134.92944120000175,54374.981385600004 2023-12-10,16:59:44.000,344,11107117,-795,0,1702227583,12991.539967969999,134.94353946000047,54375.07920528 2023-12-10,16:59:45.000,344,11107137,-795,0,1702227584,12991.560176899999,134.95058858999982,54375.16305072001 2023-12-10,16:59:46.000,344,11107097,-795,0,1702227585,12991.560176899999,134.9223920700024,54375.12811512 2023-12-10,16:59:47.000,344,11107118,-795,0,1702227586,12991.513022729989,134.9364903300011,54375.07920528 2023-12-10,16:59:48.000,344,11107086,-795,0,1702227587,12991.438923319998,134.8730481599996,54374.97439848001 2023-12-10,16:59:49.000,344,11107116,-795,0,1702227588,12991.425450699993,134.88009728999896,54375.03029544 2023-12-10,16:59:50.000,344,11107160,-795,0,1702227589,12991.499550109998,134.91534294000303,54375.18401208 2023-12-10,16:59:51.000,344,11107174,-795,0,1702227590,12991.479341179998,134.89419554999768,54375.21196056001 2023-12-10,16:59:52.000,344,11107109,-795,0,1702227591,12991.506286419994,134.85894990000088,54375.19099920001 2023-12-10,16:59:53.000,344,11107143,-795,0,1702227592,12991.506286419994,134.90829381000367,54375.218947680005 2023-12-10,16:59:54.000,344,11107097,-795,0,1702227593,12991.492813799989,134.86599903000024,54375.07920528 2023-12-10,16:59:55.000,344,11107080,-795,0,1702227594,12991.492813799989,134.8378025100028,54374.97439848001 2023-12-10,16:59:56.000,344,11107119,-795,0,1702227595,12991.506286419994,134.8730481599996,54375.051256800005 2023-12-10,16:59:57.000,344,11107124,-795,0,1702227596,12991.411978079988,134.83075338000344,54375.0163212 2023-12-10,16:59:58.000,344,11107159,-795,0,1702227597,12991.425450699993,134.78140947000065,54375.00933408 2023-12-10,16:59:59.000,344,11107142,-795,0,1702227598,12991.371560219988,134.75321295000322,54375.0163212 2023-12-10,17:00:00.000,344,11107134,-795,0,1702227599,12991.486077489993,134.76731121000194,54375.13510224 2023-12-10,17:00:01.000,344,11107117,-795,0,1702227600,12991.506286419994,134.73206555999786,54375.121128000006 2023-12-10,17:00:02.000,344,11107053,-795,0,1702227601,12991.479341179998,134.68272165000235,54375.11414088001 2023-12-10,17:00:03.000,344,11107129,-795,0,1702227602,12991.479341179998,134.66862339000363,54374.981385600004 2023-12-10,17:00:04.000,344,11107173,-795,0,1702227603,12991.432187009988,134.68272165000235,54374.93946288 2023-12-10,17:00:05.000,344,11107144,-795,0,1702227604,12991.519759039998,134.56993556999805,54374.8416432 2023-12-10,17:00:06.000,344,11107112,-795,0,1702227605,12991.566913209994,134.54173905000061,54374.94645000001 2023-12-10,17:00:07.000,344,11107109,-795,0,1702227606,12991.546704279994,134.49239513999783,54375.100166640004 2023-12-10,17:00:08.000,344,11107037,-795,0,1702227607,12991.432187009988,134.47124774999975,54375.0163212 2023-12-10,17:00:09.000,344,11107087,-795,0,1702227608,12991.310933430002,134.45010036000167,54374.89754016 2023-12-10,17:00:10.000,344,11107051,-795,0,1702227609,12991.263779259993,134.5628864399987,54374.77875912001 2023-12-10,17:00:11.000,344,11107047,-795,0,1702227610,12991.297460809998,134.5910829600034,54374.89754016 2023-12-10,17:00:12.000,344,11107133,-795,0,1702227611,12991.391769149988,134.58403383000405,54374.981385600004 2023-12-10,17:00:13.000,344,11107076,-795,0,1702227612,12991.398505459998,134.56993556999805,54374.89754016 2023-12-10,17:00:14.000,344,11107176,-795,0,1702227613,12991.364823909993,134.5628864399987,54374.8416432 2023-12-10,17:00:15.000,344,11107143,-795,0,1702227614,12991.425450699993,134.53468992000126,54375.03029544 2023-12-10,17:00:16.000,344,11107135,-795,0,1702227615,12991.418714389998,134.53468992000126,54375.07920528 2023-12-10,17:00:17.000,344,11107113,-795,0,1702227616,12991.371560219988,134.54173905000061,54375.07221816001 2023-12-10,17:00:18.000,344,11107080,-795,0,1702227617,12991.337878669998,134.5276407900019,54374.80670760001 2023-12-10,17:00:19.000,344,11107061,-795,0,1702227618,12991.364823909993,134.49944427000446,54374.91850152 2023-12-10,17:00:20.000,344,11107121,-795,0,1702227619,12991.176207229997,134.5276407900019,54374.72984928 2023-12-10,17:00:21.000,344,11107141,-795,0,1702227620,12991.243570329993,134.50649340000382,54375.0163212 2023-12-10,17:00:22.000,344,11107139,-795,0,1702227621,12991.209888780002,134.5276407900019,54375.04426968001 2023-12-10,17:00:23.000,344,11107114,-795,0,1702227622,12991.162734609992,134.47124774999975,54374.98837272 2023-12-10,17:00:24.000,344,11107125,-795,0,1702227623,12991.108844130002,134.48534600999847,54374.953437120006 2023-12-10,17:00:25.000,344,11107141,-795,0,1702227624,12991.135789369997,134.4430512300023,54375.11414088001 2023-12-10,17:00:26.000,344,11107075,-795,0,1702227625,12991.108844130002,134.4641986200004,54375.09317952001 2023-12-10,17:00:27.000,344,11107153,-795,0,1702227626,12991.041481029992,134.39370731999952,54374.98837272 2023-12-10,17:00:28.000,344,11107089,-795,0,1702227627,12990.953908999996,134.38665819000016,54374.883565920005 2023-12-10,17:00:29.000,344,11107139,-795,0,1702227628,12990.913491139996,134.35141254000337,54374.90452728001 2023-12-10,17:00:30.000,344,11107118,-795,0,1702227629,12990.873073279996,134.30911775999994,54374.87657880001 2023-12-10,17:00:31.000,344,11107154,-795,0,1702227630,12990.893282209996,134.2809212400025,54375.03728256 2023-12-10,17:00:32.000,344,11107086,-795,0,1702227631,12990.90675483,134.26682298000378,54375.00933408 2023-12-10,17:00:33.000,344,11107080,-795,0,1702227632,12990.859600659991,134.26682298000378,54375.03029544 2023-12-10,17:00:34.000,344,11107086,-795,0,1702227633,12990.772028629995,134.20338081000227,54374.86959168 2023-12-10,17:00:35.000,344,11107141,-795,0,1702227634,12990.75855600999,134.1822334200042,54374.764784880004 2023-12-10,17:00:36.000,344,11107046,-795,0,1702227635,12990.75855600999,134.1822334200042,54374.80670760001 2023-12-10,17:00:37.000,344,11107137,-795,0,1702227636,12990.77876493999,134.14698777000012,54374.953437120006 2023-12-10,17:00:38.000,344,11107093,-795,0,1702227637,12990.772028629995,134.1328895100014,54374.90452728001 2023-12-10,17:00:39.000,344,11107157,-795,0,1702227638,12990.772028629995,134.12584038000205,54374.82766896001 2023-12-10,17:00:40.000,344,11107131,-795,0,1702227639,12990.77876493999,134.1822334200042,54374.785746240006 2023-12-10,17:00:41.000,344,11107160,-795,0,1702227640,12990.859600659991,134.16108602999884,54374.932475760004 2023-12-10,17:00:42.000,344,11107111,-795,0,1702227641,12990.80571018,134.17518429000484,54374.82766896001 2023-12-10,17:00:43.000,344,11107120,-795,0,1702227642,12990.79897386999,134.09059472999797,54374.771772 2023-12-10,17:00:44.000,344,11107153,-795,0,1702227643,12990.63730242999,134.12584038000205,54374.52023568001 2023-12-10,17:00:45.000,344,11107115,-795,0,1702227644,12990.72487446,134.08354559999862,54374.597094000004 2023-12-10,17:00:46.000,344,11107168,-795,0,1702227645,12990.73834707999,134.16108602999884,54374.68093944 2023-12-10,17:00:47.000,344,11107169,-795,0,1702227646,12990.751819699995,134.14698777000012,54374.75081064 2023-12-10,17:00:48.000,344,11107121,-795,0,1702227647,12990.74508339,134.1822334200042,54374.646003840004 2023-12-10,17:00:49.000,344,11107135,-795,0,1702227648,12990.71813814999,134.1822334200042,54374.58311976 2023-12-10,17:00:50.000,344,11107115,-795,0,1702227649,12990.69792921999,134.1963316800029,54374.65299096 2023-12-10,17:00:51.000,344,11107105,-795,0,1702227650,12990.670983979995,134.1822334200042,54374.60408112 2023-12-10,17:00:52.000,344,11107147,-795,0,1702227651,12990.590148259995,134.21042994000163,54374.57613264 2023-12-10,17:00:53.000,344,11107160,-795,0,1702227652,12990.590148259995,134.21042994000163,54374.47132584001 2023-12-10,17:00:54.000,344,11107111,-795,0,1702227653,12990.54299409,134.22452820000035,54374.51324856 2023-12-10,17:00:55.000,344,11107094,-795,0,1702227654,12990.67772028999,134.21042994000163,54374.69491368 2023-12-10,17:00:56.000,344,11107099,-795,0,1702227655,12990.650775049995,134.24567558999843,54374.65997808001 2023-12-10,17:00:57.000,344,11107139,-795,0,1702227656,12990.691192909995,134.27387211000314,54374.65997808001 2023-12-10,17:00:58.000,344,11107034,-795,0,1702227657,12990.61709349999,134.28797037000186,54374.61106824001 2023-12-10,17:00:59.000,344,11107132,-795,0,1702227658,12990.610357189995,134.25977385000442,54374.429403120004 2023-12-10,17:01:00.000,344,11107036,-795,0,1702227659,12990.57667563999,134.32321601999865,54374.48530008 2023-12-10,17:01:01.000,344,11107108,-795,0,1702227660,12990.66424767,134.33731428000465,54374.5621584 2023-12-10,17:01:02.000,344,11107124,-795,0,1702227661,12990.63730242999,134.33731428000465,54374.618055360006 2023-12-10,17:01:03.000,344,11107070,-795,0,1702227662,12990.650775049995,134.37255993000144,54374.55517128 2023-12-10,17:01:04.000,344,11107117,-795,0,1702227663,12990.691192909995,134.42190384000423,54374.618055360006 2023-12-10,17:01:05.000,344,11107142,-795,0,1702227664,12990.69792921999,134.42190384000423,54374.785746240006 2023-12-10,17:01:06.000,344,11107132,-795,0,1702227665,12990.67772028999,134.47124774999975,54374.68093944 2023-12-10,17:01:07.000,344,11107100,-795,0,1702227666,12990.67772028999,134.51354253000318,54374.67395232 2023-12-10,17:01:08.000,344,11107123,-795,0,1702227667,12990.64403874,134.5910829600034,54374.65997808001 2023-12-10,17:01:09.000,344,11107165,-795,0,1702227668,12990.650775049995,134.55583730999933,54374.70888792001 2023-12-10,17:01:10.000,344,11107183,-795,0,1702227669,12990.60362088,134.66157426000427,54374.59010688001 2023-12-10,17:01:11.000,344,11107076,-795,0,1702227670,12990.60362088,134.66862339000363,54374.597094000004 2023-12-10,17:01:12.000,344,11107171,-795,0,1702227671,12990.63730242999,134.70386904000043,54374.73683640001 2023-12-10,17:01:13.000,344,11107120,-795,0,1702227672,12990.630566119995,134.71796729999915,54374.764784880004 2023-12-10,17:01:14.000,344,11107136,-795,0,1702227673,12990.50257623,134.7884586,54374.5621584 2023-12-10,17:01:15.000,344,11107030,-795,0,1702227674,12990.509312539994,134.79550772999937,54374.646003840004 2023-12-10,17:01:16.000,344,11107111,-795,0,1702227675,12990.54299409,134.8730481599996,54374.666965200006 2023-12-10,17:01:17.000,344,11107100,-795,0,1702227676,12990.54299409,134.91534294000303,54374.6320296 2023-12-10,17:01:18.000,344,11107102,-795,0,1702227677,12990.448685749994,135.00698163000197,54374.59010688001 2023-12-10,17:01:19.000,344,11107127,-795,0,1702227678,12990.49583991999,135.0210798900007,54374.61106824001 2023-12-10,17:01:20.000,344,11107126,-795,0,1702227679,12990.569939329995,135.0210798900007,54374.77875912001 2023-12-10,17:01:21.000,344,11107109,-795,0,1702227680,12990.408267889994,135.11271857999964,54374.5272228 2023-12-10,17:01:22.000,344,11107108,-795,0,1702227681,12990.421740509999,135.119767709999,54374.57613264 2023-12-10,17:01:23.000,344,11107131,-795,0,1702227682,12990.49583991999,135.11271857999964,54374.65997808001 2023-12-10,17:01:24.000,344,11107131,-795,0,1702227683,12990.41500419999,135.1691116200018,54374.58311976 2023-12-10,17:01:25.000,344,11107100,-795,0,1702227684,12990.39479526999,135.26075031000073,54374.53420992 2023-12-10,17:01:26.000,344,11107162,-795,0,1702227685,12990.421740509999,135.2959959600048,54374.65299096 2023-12-10,17:01:27.000,344,11107110,-795,0,1702227686,12990.408267889994,135.34533987000032,54374.785746240006 2023-12-10,17:01:28.000,344,11107096,-795,0,1702227687,12990.347641099994,135.35943812999903,54374.65299096 2023-12-10,17:01:29.000,344,11107130,-795,0,1702227688,12990.381322649999,135.3805855200044,54374.597094000004 2023-12-10,17:01:30.000,344,11107137,-795,0,1702227689,12990.361113719999,135.46517508000397,54374.646003840004 2023-12-10,17:01:31.000,344,11107153,-795,0,1702227690,12990.374586339989,135.40878204000182,54374.666965200006 2023-12-10,17:01:32.000,344,11107158,-795,0,1702227691,12990.381322649999,135.50042073000077,54374.63901672001 2023-12-10,17:01:33.000,344,11107167,-795,0,1702227692,12990.320695859999,135.53566638000484,54374.57613264 2023-12-10,17:01:34.000,344,11107129,-795,0,1702227693,12990.320695859999,135.5286172499982,54374.55517128 2023-12-10,17:01:35.000,344,11107119,-795,0,1702227694,12990.388058959994,135.55681377000292,54374.69491368 2023-12-10,17:01:36.000,344,11107176,-795,0,1702227695,12990.448685749994,135.59910854999907,54374.764784880004 2023-12-10,17:01:37.000,344,11107142,-795,0,1702227696,12990.421740509999,135.64845246000186,54374.715875040005 2023-12-10,17:01:38.000,344,11107109,-795,0,1702227697,12990.334168479989,135.66255072000058,54374.58311976 2023-12-10,17:01:39.000,344,11107111,-795,0,1702227698,12990.401531579999,135.704845500004,54374.597094000004 2023-12-10,17:01:40.000,344,11107162,-795,0,1702227699,12990.374586339989,135.73304202000145,54374.72984928 2023-12-10,17:01:41.000,344,11107178,-795,0,1702227700,12990.374586339989,135.71189463000337,54374.69491368 2023-12-10,17:01:42.000,344,11107128,-795,0,1702227701,12990.39479526999,135.78238593000424,54374.73683640001 2023-12-10,17:01:43.000,344,11107138,-795,0,1702227702,12990.367850029994,135.81058245000168,54374.70888792001 2023-12-10,17:01:44.000,344,11107178,-795,0,1702227703,12990.313959549989,135.85287722999783,54374.666965200006 2023-12-10,17:01:45.000,344,11107143,-795,0,1702227704,12990.374586339989,135.84582809999847,54374.80670760001 2023-12-10,17:01:46.000,344,11107120,-795,0,1702227705,12990.361113719999,135.87402462000318,54374.79273336 2023-12-10,17:01:47.000,344,11107103,-795,0,1702227706,12990.334168479989,135.8881228800019,54374.771772 2023-12-10,17:01:48.000,344,11107104,-795,0,1702227707,12990.300486929998,135.93041765999806,54374.67395232 2023-12-10,17:01:49.000,344,11107131,-795,0,1702227708,12990.273541689989,135.9515650500034,54374.65997808001 2023-12-10,17:01:50.000,344,11107117,-795,0,1702227709,12990.334168479989,136.00090895999892,54374.82068184 2023-12-10,17:01:51.000,344,11107157,-795,0,1702227710,12990.313959549989,136.00795808999828,54374.82068184 2023-12-10,17:01:52.000,344,11107146,-795,0,1702227711,12990.313959549989,136.02910548000364,54374.89754016 2023-12-10,17:01:53.000,344,11107154,-795,0,1702227712,12990.287014309994,136.0995967800045,54374.90452728001 2023-12-10,17:01:54.000,344,11107163,-795,0,1702227713,12990.165760729993,136.06435113000043,54374.69491368 2023-12-10,17:01:55.000,344,11107066,-795,0,1702227714,12990.226387519993,136.09254764999787,54374.73683640001 2023-12-10,17:01:56.000,344,11107144,-795,0,1702227715,12990.185969659993,136.10664591000386,54374.79972048 2023-12-10,17:01:57.000,344,11107129,-795,0,1702227716,12990.192705969988,136.14894069000002,54374.75081064 2023-12-10,17:01:58.000,344,11107181,-795,0,1702227717,12990.118606559998,136.16303894999874,54374.70888792001 2023-12-10,17:01:59.000,344,11107183,-795,0,1702227718,12990.111870250003,136.1982846000028,54374.69491368 2023-12-10,17:02:00.000,344,11107165,-795,0,1702227719,12990.105133939993,136.27582503000303,54374.86959168 2023-12-10,17:02:01.000,344,11107109,-795,0,1702227720,12990.105133939993,136.2828741600024,54374.86260456 2023-12-10,17:02:02.000,344,11107098,-795,0,1702227721,12990.078188699998,136.2969724200011,54374.80670760001 2023-12-10,17:02:03.000,344,11107141,-795,0,1702227722,12990.098397629998,136.3322180699979,54374.764784880004 2023-12-10,17:02:04.000,344,11107113,-795,0,1702227723,12990.004089289992,136.36041459000262,54374.646003840004 2023-12-10,17:02:05.000,344,11107162,-795,0,1702227724,12990.044507149993,136.36041459000262,54374.60408112 2023-12-10,17:02:06.000,344,11107111,-795,0,1702227725,12990.051243460002,136.4309058900035,54374.75779776001 2023-12-10,17:02:07.000,344,11107152,-795,0,1702227726,12990.091661320002,136.49434805999772,54374.75081064 2023-12-10,17:02:08.000,344,11107118,-795,0,1702227727,12990.064716079993,136.57188848999795,54374.65299096 2023-12-10,17:02:09.000,344,11107145,-795,0,1702227728,12990.037770839997,136.64942891999817,54374.54119704001 2023-12-10,17:02:10.000,344,11107127,-795,0,1702227729,12989.963671429992,136.66352718000417,54374.63901672001 2023-12-10,17:02:11.000,344,11107142,-795,0,1702227730,12989.876099399997,136.70582196000032,54374.618055360006 2023-12-10,17:02:12.000,344,11107126,-795,0,1702227731,12989.754845819996,136.70582196000032,54374.597094000004 2023-12-10,17:02:13.000,344,11107170,-795,0,1702227732,12989.741373199991,136.6423797899988,54374.62504248 2023-12-10,17:02:14.000,344,11107158,-795,0,1702227733,12989.660537479991,136.67762544000288,54374.51324856 2023-12-10,17:02:15.000,344,11107110,-795,0,1702227734,12989.734636889996,136.66352718000417,54374.65997808001 2023-12-10,17:02:16.000,344,11107128,-795,0,1702227735,12989.801999989992,136.6917237000016,54374.86959168 2023-12-10,17:02:17.000,344,11107119,-795,0,1702227736,12989.808736300001,136.67057631000353,54374.813694720004 2023-12-10,17:02:18.000,344,11107147,-795,0,1702227737,12989.727900580001,136.73401847999776,54374.73683640001 2023-12-10,17:02:19.000,344,11107143,-795,0,1702227738,12989.68748272,136.70582196000032,54374.67395232 2023-12-10,17:02:20.000,344,11107148,-795,0,1702227739,12989.66727379,136.7410676100044,54374.74382352 2023-12-10,17:02:21.000,344,11107157,-795,0,1702227740,12989.721164269991,136.73401847999776,54374.79972048 2023-12-10,17:02:22.000,344,11107126,-795,0,1702227741,12989.653801169996,136.7551658700031,54374.56914552001 2023-12-10,17:02:23.000,344,11107189,-795,0,1702227742,12989.707691650001,136.80450977999863,54374.80670760001 2023-12-10,17:02:24.000,344,11107193,-795,0,1702227743,12989.674010099996,136.81860804000462,54374.85561744001 2023-12-10,17:02:25.000,344,11107121,-795,0,1702227744,12989.741373199991,136.7904115199999,54374.94645000001 2023-12-10,17:02:26.000,344,11107130,-795,0,1702227745,12989.734636889996,136.81155890999798,54374.90452728001 2023-12-10,17:02:27.000,344,11107140,-795,0,1702227746,12989.714427959996,136.80450977999863,54374.96741136 2023-12-10,17:02:28.000,344,11107092,-795,0,1702227747,12989.62011961999,136.79746064999927,54374.69491368 2023-12-10,17:02:29.000,344,11107153,-795,0,1702227748,12989.66727379,136.81860804000462,54374.82766896001 2023-12-10,17:02:30.000,344,11107142,-795,0,1702227749,12989.68748272,136.81155890999798,54374.90452728001 2023-12-10,17:02:31.000,344,11107135,-795,0,1702227750,12989.734636889996,136.79746064999927,54374.94645000001 2023-12-10,17:02:32.000,344,11107140,-795,0,1702227751,12989.734636889996,136.79746064999927,54374.981385600004 2023-12-10,17:02:33.000,344,11107162,-795,0,1702227752,12989.754845819996,136.81155890999798,54374.96042424 2023-12-10,17:02:34.000,344,11107143,-795,0,1702227753,12989.721164269991,136.76926413000183,54374.79273336 2023-12-10,17:02:35.000,344,11107138,-795,0,1702227754,12989.768318440001,136.80450977999863,54374.82068184 2023-12-10,17:02:36.000,344,11107140,-795,0,1702227755,12989.761582129991,136.79746064999927,54374.90452728001 2023-12-10,17:02:37.000,344,11107187,-795,0,1702227756,12989.788527370001,136.76221500000247,54374.883565920005 2023-12-10,17:02:38.000,344,11107121,-795,0,1702227757,12989.741373199991,136.73401847999776,54374.8416432 2023-12-10,17:02:39.000,344,11107114,-795,0,1702227758,12989.748109510001,136.74811674000375,54374.89055304 2023-12-10,17:02:40.000,344,11107127,-795,0,1702227759,12989.721164269991,136.76221500000247,54374.813694720004 2023-12-10,17:02:41.000,344,11107177,-795,0,1702227760,12989.775054749996,136.76926413000183,54375.002346960006 2023-12-10,17:02:42.000,344,11107117,-795,0,1702227761,12989.775054749996,136.69877283000096,54374.9115144 2023-12-10,17:02:43.000,344,11107154,-795,0,1702227762,12989.754845819996,136.73401847999776,54374.86260456 2023-12-10,17:02:44.000,344,11107155,-795,0,1702227763,12989.660537479991,136.71992021999904,54374.813694720004 2023-12-10,17:02:45.000,344,11107180,-795,0,1702227764,12989.707691650001,136.71287108999968,54374.75779776001 2023-12-10,17:02:46.000,344,11107144,-795,0,1702227765,12989.660537479991,136.69877283000096,54374.69491368 2023-12-10,17:02:47.000,344,11107142,-795,0,1702227766,12989.680746409991,136.6917237000016,54374.84863032 2023-12-10,17:02:48.000,344,11107125,-795,0,1702227767,12989.741373199991,136.6564780500048,54374.932475760004 2023-12-10,17:02:49.000,344,11107165,-795,0,1702227768,12989.748109510001,136.6423797899988,54374.90452728001 2023-12-10,17:02:50.000,344,11107110,-795,0,1702227769,12989.748109510001,136.55074109999987,54374.85561744001 2023-12-10,17:02:51.000,344,11107144,-795,0,1702227770,12989.68748272,136.55779022999923,54374.72286216 2023-12-10,17:02:52.000,344,11107121,-795,0,1702227771,12989.66727379,136.52254458000243,54374.86959168 2023-12-10,17:02:53.000,344,11107149,-795,0,1702227772,12989.593174379996,136.46615154000028,54374.771772 2023-12-10,17:02:54.000,344,11107134,-795,0,1702227773,12989.640328549991,136.43795502000285,54374.666965200006 2023-12-10,17:02:55.000,344,11107156,-795,0,1702227774,12989.694219029996,136.45205328000156,54374.89754016 2023-12-10,17:02:56.000,344,11107130,-795,0,1702227775,12989.68748272,136.4309058900035,54374.932475760004 2023-12-10,17:02:57.000,344,11107160,-795,0,1702227776,12989.700955339991,136.4309058900035,54374.94645000001 2023-12-10,17:02:58.000,344,11107126,-795,0,1702227777,12989.62685593,136.39566023999942,54374.813694720004 2023-12-10,17:02:59.000,344,11107107,-795,0,1702227778,12989.633592239996,136.37451285000134,54374.764784880004 2023-12-10,17:03:00.000,344,11107115,-795,0,1702227779,12989.62685593,136.36041459000262,54374.834656080006 2023-12-10,17:03:01.000,344,11107173,-795,0,1702227780,12989.62685593,136.36041459000262,54374.84863032 2023-12-10,17:03:02.000,344,11107148,-795,0,1702227781,12989.633592239996,136.30402155000047,54374.92548864001 2023-12-10,17:03:03.000,344,11107101,-795,0,1702227782,12989.606647,136.28992329000175,54374.86959168 2023-12-10,17:03:04.000,344,11107090,-795,0,1702227783,12989.613383309996,136.27582503000303,54374.834656080006 2023-12-10,17:03:05.000,344,11107113,-795,0,1702227784,12989.707691650001,136.26877590000367,54374.97439848001 2023-12-10,17:03:06.000,344,11107164,-795,0,1702227785,12989.700955339991,136.24762850999832,54374.86959168 2023-12-10,17:03:07.000,344,11107150,-795,0,1702227786,12989.748109510001,136.24762850999832,54374.87657880001 2023-12-10,17:03:08.000,344,11107165,-795,0,1702227787,12989.748109510001,136.26877590000367,54374.79273336 2023-12-10,17:03:09.000,344,11107189,-795,0,1702227788,12989.707691650001,136.3815619800007,54374.7019008 2023-12-10,17:03:10.000,344,11107116,-795,0,1702227789,12989.68748272,136.41680763000477,54374.85561744001 2023-12-10,17:03:11.000,344,11107128,-795,0,1702227790,12989.572965449996,136.37451285000134,54374.9115144 2023-12-10,17:03:12.000,344,11107144,-795,0,1702227791,12989.57970175999,136.2969724200011,54375.00933408 2023-12-10,17:03:13.000,344,11107140,-795,0,1702227792,12989.606647,136.24057937999896,54374.99535984001 2023-12-10,17:03:14.000,344,11107095,-795,0,1702227793,12989.53928389999,136.15598981999938,54374.75081064 2023-12-10,17:03:15.000,344,11107162,-795,0,1702227794,12989.55949282999,136.10664591000386,54374.84863032 2023-12-10,17:03:16.000,344,11107215,-795,0,1702227795,12989.59991068999,136.10664591000386,54375.002346960006 2023-12-10,17:03:17.000,344,11107183,-795,0,1702227796,12989.64706486,136.07844938999915,54374.92548864001 2023-12-10,17:03:18.000,344,11107113,-795,0,1702227797,12989.55949282999,136.04320374000235,54374.883565920005 2023-12-10,17:03:19.000,344,11107154,-795,0,1702227798,12989.59991068999,136.04320374000235,54374.9115144 2023-12-10,17:03:20.000,344,11107143,-795,0,1702227799,12989.66727379,136.00795808999828,54375.051256800005 2023-12-10,17:03:21.000,344,11107141,-795,0,1702227800,12989.694219029996,135.96566331000213,54375.04426968001 2023-12-10,17:03:22.000,344,11107169,-795,0,1702227801,12989.66727379,135.93041765999806,54374.99535984001 2023-12-10,17:03:23.000,344,11107157,-795,0,1702227802,12989.55949282999,135.90222114000062,54374.666965200006 2023-12-10,17:03:24.000,344,11107147,-795,0,1702227803,12989.633592239996,135.90927026999998,54374.813694720004 2023-12-10,17:03:25.000,344,11107142,-795,0,1702227804,12989.660537479991,135.85992636000447,54374.771772 2023-12-10,17:03:26.000,344,11107112,-795,0,1702227805,12989.727900580001,135.8881228800019,54374.953437120006 2023-12-10,17:03:27.000,344,11107158,-795,0,1702227806,12989.734636889996,135.85992636000447,54375.051256800005 2023-12-10,17:03:28.000,344,11107091,-795,0,1702227807,12989.768318440001,135.8387789699991,54375.002346960006 2023-12-10,17:03:29.000,344,11107151,-795,0,1702227808,12989.734636889996,135.79648419000296,54374.79273336 2023-12-10,17:03:30.000,344,11107096,-795,0,1702227809,12989.775054749996,135.77533680000488,54374.86959168 2023-12-10,17:03:31.000,344,11107105,-795,0,1702227810,12989.801999989992,135.71894376000273,54374.85561744001 2023-12-10,17:03:32.000,344,11107186,-795,0,1702227811,12989.808736300001,135.69779637000465,54374.883565920005 2023-12-10,17:03:33.000,344,11107134,-795,0,1702227812,12989.748109510001,135.6766489799993,54374.77875912001 2023-12-10,17:03:34.000,344,11107145,-795,0,1702227813,12989.761582129991,135.64845246000186,54374.771772 2023-12-10,17:03:35.000,344,11107095,-795,0,1702227814,12989.849154160001,135.5920594199997,54374.93946288 2023-12-10,17:03:36.000,344,11107123,-795,0,1702227815,12989.903044639992,135.54976464000356,54374.92548864001 2023-12-10,17:03:37.000,344,11107101,-795,0,1702227816,12989.923253569992,135.5427155100042,54374.93946288 2023-12-10,17:03:38.000,344,11107110,-795,0,1702227817,12989.896308329997,135.4933716000014,54374.75081064 2023-12-10,17:03:39.000,344,11107095,-795,0,1702227818,12989.916517259997,135.45107681999798,54374.834656080006 2023-12-10,17:03:40.000,344,11107121,-795,0,1702227819,12989.929989880002,135.3946837800031,54374.86959168 2023-12-10,17:03:41.000,344,11107100,-795,0,1702227820,12989.929989880002,135.37353638999775,54374.92548864001 2023-12-10,17:03:42.000,344,11107153,-795,0,1702227821,12989.923253569992,135.3664872599984,54374.883565920005 2023-12-10,17:03:43.000,344,11107140,-795,0,1702227822,12989.916517259997,135.34533987000032,54374.834656080006 2023-12-10,17:03:44.000,344,11107181,-795,0,1702227823,12989.876099399997,135.27484856999945,54374.77875912001 2023-12-10,17:03:45.000,344,11107141,-715,0,1702227824,12989.990616670002,135.26075031000073,54374.953437120006 2023-12-10,17:03:46.000,344,11107121,-795,0,1702227825,12989.970407740002,135.2325537900033,54374.9115144 2023-12-10,17:03:47.000,344,11107138,-795,0,1702227826,12989.963671429992,135.17616075000115,54374.883565920005 2023-12-10,17:03:48.000,344,11107132,-795,0,1702227827,12989.916517259997,135.12681683999836,54374.74382352 2023-12-10,17:03:49.000,344,11107166,-795,0,1702227828,12989.963671429992,135.119767709999,54374.84863032 2023-12-10,17:03:50.000,344,11107106,-795,0,1702227829,12990.051243460002,135.09157119000156,54375.03029544 2023-12-10,17:03:51.000,344,11107203,-795,0,1702227830,12990.064716079993,135.07042380000348,54375.07221816001 2023-12-10,17:03:52.000,344,11107121,-795,0,1702227831,12990.064716079993,135.06337467000412,54375.11414088001 2023-12-10,17:03:53.000,344,11107161,-795,0,1702227832,12990.111870250003,135.00698163000197,54375.09317952001 2023-12-10,17:03:54.000,344,11107097,-795,0,1702227833,12990.017561909997,134.95763771999918,54374.883565920005 2023-12-10,17:03:55.000,344,11107120,-795,0,1702227834,12990.031034530002,134.9364903300011,54374.93946288 2023-12-10,17:03:56.000,344,11107141,-795,0,1702227835,12990.044507149993,134.92944120000175,54375.03029544 2023-12-10,17:03:57.000,344,11107141,-795,0,1702227836,12990.044507149993,134.84485164000216,54375.100166640004 2023-12-10,17:03:58.000,344,11107156,-795,0,1702227837,12989.977144049997,134.84485164000216,54374.96741136 2023-12-10,17:03:59.000,344,11107135,-795,0,1702227838,12990.024298219992,134.84485164000216,54375.05824392 2023-12-10,17:04:00.000,344,11107110,-795,0,1702227839,12990.057979769997,134.78140947000065,54375.19798632 2023-12-10,17:04:01.000,344,11107171,-795,0,1702227840,12990.071452390002,134.79550772999937,54375.12811512 2023-12-10,17:04:02.000,344,11107111,-795,0,1702227841,12990.057979769997,134.73206555999786,54375.05824392 2023-12-10,17:04:03.000,344,11107154,-795,0,1702227842,12990.010825600002,134.7250164299985,54375.04426968001 2023-12-10,17:04:04.000,344,11107174,-795,0,1702227843,12989.936726189997,134.7250164299985,54374.92548864001 2023-12-10,17:04:05.000,344,11107136,-795,0,1702227844,12989.963671429992,134.73206555999786,54374.96042424 2023-12-10,17:04:06.000,344,11107103,-795,0,1702227845,12990.024298219992,134.6897707800017,54375.07920528 2023-12-10,17:04:07.000,344,11107082,-795,0,1702227846,12990.051243460002,134.66157426000427,54375.170037840006 2023-12-10,17:04:08.000,344,11107154,-795,0,1702227847,12990.010825600002,134.64042686999892,54375.07221816001 2023-12-10,17:04:09.000,344,11107163,-795,0,1702227848,12990.017561909997,134.6545251300049,54375.121128000006 2023-12-10,17:04:10.000,344,11107122,-795,0,1702227849,12989.936726189997,134.60518122000212,54374.89754016 2023-12-10,17:04:11.000,344,11107145,-795,0,1702227850,12989.909780950002,134.5910829600034,54374.92548864001 2023-12-10,17:04:12.000,344,11107163,-795,0,1702227851,12989.970407740002,134.6263286100002,54375.03029544 2023-12-10,17:04:13.000,344,11107172,-795,0,1702227852,12989.903044639992,134.59813209000276,54374.93946288 2023-12-10,17:04:14.000,344,11107147,-795,0,1702227853,12989.916517259997,134.58403383000405,54374.93946288 2023-12-10,17:04:15.000,344,11107123,-795,0,1702227854,12989.983880359992,134.5769847000047,54375.09317952001 2023-12-10,17:04:16.000,344,11107162,-795,0,1702227855,12989.950198810002,134.58403383000405,54375.09317952001 2023-12-10,17:04:17.000,344,11107143,-795,0,1702227856,12989.936726189997,134.5628864399987,54375.11414088001 2023-12-10,17:04:18.000,344,11107109,-795,0,1702227857,12989.909780950002,134.52059166000254,54374.834656080006 2023-12-10,17:04:19.000,344,11107081,-795,0,1702227858,12989.909780950002,134.53468992000126,54374.99535984001 2023-12-10,17:04:20.000,344,11107191,-795,0,1702227859,12989.896308329997,134.49239513999783,54374.883565920005 2023-12-10,17:04:21.000,344,11107096,-795,0,1702227860,12989.896308329997,134.51354253000318,54374.90452728001 2023-12-10,17:04:22.000,344,11107133,-795,0,1702227861,12989.950198810002,134.54878817999997,54374.96042424 2023-12-10,17:04:23.000,344,11107101,-795,0,1702227862,12989.923253569992,134.4641986200004,54374.932475760004 2023-12-10,17:04:24.000,344,11107169,-795,0,1702227863,12989.808736300001,134.4641986200004,54374.60408112 2023-12-10,17:04:25.000,344,11107169,-795,0,1702227864,12989.916517259997,134.52059166000254,54375.02330832001 2023-12-10,17:04:26.000,344,11107130,-795,0,1702227865,12989.936726189997,134.4782968799991,54375.002346960006 2023-12-10,17:04:27.000,344,11107098,-795,0,1702227866,12989.923253569992,134.45010036000167,54374.99535984001 2023-12-10,17:04:28.000,344,11107142,-795,0,1702227867,12989.862626779992,134.45714949000103,54374.84863032 2023-12-10,17:04:29.000,344,11107119,-795,0,1702227868,12989.835681539997,134.4430512300023,54374.85561744001 2023-12-10,17:04:30.000,344,11107190,-795,0,1702227869,12989.828945230001,134.4289529700036,54374.79273336 2023-12-10,17:04:31.000,344,11107094,-795,0,1702227870,12989.943462499992,134.40780557999824,54375.051256800005 2023-12-10,17:04:32.000,344,11107140,-795,0,1702227871,12989.963671429992,134.42190384000423,54375.051256800005 2023-12-10,17:04:33.000,344,11107133,-795,0,1702227872,12989.929989880002,134.42190384000423,54375.07221816001 2023-12-10,17:04:34.000,344,11107073,-795,0,1702227873,12989.896308329997,134.38665819000016,54374.834656080006 2023-12-10,17:04:35.000,344,11107103,-795,0,1702227874,12989.916517259997,134.330265149998,54374.89754016 2023-12-10,17:04:36.000,344,11107092,-795,0,1702227875,12989.956935119997,134.3796090600008,54374.98837272 2023-12-10,17:04:37.000,344,11107113,-795,0,1702227876,12989.916517259997,134.32321601999865,54374.97439848001 2023-12-10,17:04:38.000,344,11107102,-795,0,1702227877,12989.903044639992,134.27387211000314,54374.85561744001 2023-12-10,17:04:39.000,344,11107135,-795,0,1702227878,12989.835681539997,134.30206863000058,54374.82766896001 2023-12-10,17:04:40.000,344,11107115,-795,0,1702227879,12989.936726189997,134.24567558999843,54375.0163212 2023-12-10,17:04:41.000,344,11107129,-795,0,1702227880,12989.936726189997,134.22452820000035,54374.98837272 2023-12-10,17:04:42.000,344,11107061,-795,0,1702227881,12989.977144049997,134.21042994000163,54375.02330832001 2023-12-10,17:04:43.000,344,11107195,-795,0,1702227882,12989.936726189997,134.16108602999884,54374.96741136 2023-12-10,17:04:44.000,344,11107148,-795,0,1702227883,12989.876099399997,134.14698777000012,54374.834656080006 2023-12-10,17:04:45.000,344,11107154,-795,0,1702227884,12989.889572020002,134.1187912500027,54374.80670760001 2023-12-10,17:04:46.000,344,11107176,-795,0,1702227885,12989.936726189997,134.14698777000012,54375.00933408 2023-12-10,17:04:47.000,344,11107198,-795,0,1702227886,12989.970407740002,134.12584038000205,54375.03029544 2023-12-10,17:04:48.000,344,11107120,-795,0,1702227887,12989.943462499992,134.09059472999797,54374.953437120006 2023-12-10,17:04:49.000,344,11107147,-795,0,1702227888,12989.923253569992,134.09059472999797,54374.9115144 2023-12-10,17:04:50.000,344,11107090,-795,0,1702227889,12989.849154160001,133.97780865000095,54374.72984928 2023-12-10,17:04:51.000,344,11107136,-795,0,1702227890,12989.869363090002,133.97780865000095,54374.80670760001 2023-12-10,17:04:52.000,344,11107131,-795,0,1702227891,12989.950198810002,134.0060051699984,54374.9115144 2023-12-10,17:04:53.000,344,11107171,-795,0,1702227892,12989.876099399997,133.96371039000223,54374.764784880004 2023-12-10,17:04:54.000,344,11107153,-715,0,1702227893,12989.842417849992,133.94256300000416,54374.715875040005 2023-12-10,17:04:55.000,344,11107151,-795,0,1702227894,12989.950198810002,133.90026822000073,54374.93946288 2023-12-10,17:04:56.000,344,11107134,-795,0,1702227895,12989.936726189997,133.87912083000265,54374.91850152 2023-12-10,17:04:57.000,344,11107129,-795,0,1702227896,12989.923253569992,133.85797344000457,54374.89055304 2023-12-10,17:04:58.000,344,11107106,-795,0,1702227897,12989.855890469997,133.83682604999922,54374.67395232 2023-12-10,17:04:59.000,344,11107104,-795,0,1702227898,12989.909780950002,133.80862953000178,54374.74382352 2023-12-10,17:05:00.000,344,11107152,-795,0,1702227899,12989.923253569992,133.82977691999986,54374.771772 2023-12-10,17:05:01.000,344,11107121,-795,0,1702227900,12989.896308329997,133.7240399700022,54374.715875040005 2023-12-10,17:05:02.000,344,11107147,-795,0,1702227901,12989.936726189997,133.7381382300009,54374.92548864001 2023-12-10,17:05:03.000,344,11107132,-795,0,1702227902,12989.936726189997,133.7381382300009,54374.79972048 2023-12-10,17:05:04.000,344,11107170,-795,0,1702227903,12989.909780950002,133.70289258000412,54374.75779776001 2023-12-10,17:05:05.000,344,11107155,-795,0,1702227904,12989.950198810002,133.66764693000005,54374.883565920005 2023-12-10,17:05:06.000,344,11107121,-795,0,1702227905,12989.929989880002,133.66764693000005,54374.84863032 2023-12-10,17:05:07.000,344,11107133,-795,0,1702227906,12989.882835709992,133.59715562999918,54374.764784880004 2023-12-10,17:05:08.000,344,11107141,-795,0,1702227907,12989.815472609997,133.6253521500039,54374.70888792001 2023-12-10,17:05:09.000,344,11107147,-795,0,1702227908,12989.822208919992,133.59010649999982,54374.72984928 2023-12-10,17:05:10.000,344,11107150,-795,0,1702227909,12989.835681539997,133.59715562999918,54374.79972048 2023-12-10,17:05:11.000,344,11107150,-795,0,1702227910,12989.896308329997,133.51961519999895,54374.834656080006 2023-12-10,17:05:12.000,344,11107136,-795,0,1702227911,12989.909780950002,133.50551694000023,54374.84863032 2023-12-10,17:05:13.000,344,11107146,-795,0,1702227912,12989.889572020002,133.4773204200028,54374.80670760001 2023-12-10,17:05:14.000,344,11107084,-795,0,1702227913,12989.801999989992,133.44912389999809,54374.60408112 2023-12-10,17:05:15.000,344,11107114,-795,0,1702227914,12989.869363090002,133.39977999000257,54374.68792656001 2023-12-10,17:05:16.000,344,11107154,-795,0,1702227915,12989.876099399997,133.46322216000408,54374.69491368 2023-12-10,17:05:17.000,344,11107120,-795,0,1702227916,12989.903044639992,133.4138782500013,54374.7019008 2023-12-10,17:05:18.000,344,11107121,-795,0,1702227917,12989.748109510001,133.39977999000257,54374.55517128 2023-12-10,17:05:19.000,344,11107158,-795,0,1702227918,12989.775054749996,133.40682912000193,54374.597094000004 2023-12-10,17:05:20.000,344,11107155,-795,0,1702227919,12989.889572020002,133.4138782500013,54374.771772 2023-12-10,17:05:21.000,344,11107164,-795,0,1702227920,12989.889572020002,133.39977999000257,54374.79972048 2023-12-10,17:05:22.000,344,11107090,-795,0,1702227921,12989.842417849992,133.38568173000385,54374.7019008 2023-12-10,17:05:23.000,344,11107159,-795,0,1702227922,12989.788527370001,133.3645343399985,54374.54119704001 2023-12-10,17:05:24.000,344,11107150,-795,0,1702227923,12989.761582129991,133.33633782000106,54374.55517128 2023-12-10,17:05:25.000,344,11107113,-795,0,1702227924,12989.56622914,133.3786326000045,54374.60408112 2023-12-10,17:05:26.000,344,11107176,-795,0,1702227925,12989.700955339991,133.35748520999914,54374.6320296 2023-12-10,17:05:27.000,344,11107130,-795,0,1702227926,12989.835681539997,133.31519043000299,54374.74382352 2023-12-10,17:05:28.000,344,11107148,-795,0,1702227927,12989.788527370001,133.31519043000299,54374.666965200006 2023-12-10,17:05:29.000,344,11107109,-795,0,1702227928,12989.768318440001,133.27289564999955,54374.68093944 2023-12-10,17:05:30.000,344,11107087,-795,0,1702227929,12989.707691650001,133.27289564999955,54374.50626144 2023-12-10,17:05:31.000,344,11107073,-795,0,1702227930,12989.754845819996,133.2306008700034,54374.57613264 2023-12-10,17:05:32.000,344,11107117,-795,0,1702227931,12989.714427959996,133.25174826000148,54374.57613264 2023-12-10,17:05:33.000,344,11107125,-795,0,1702227932,12989.754845819996,133.2024043499987,54374.499274320005 2023-12-10,17:05:34.000,344,11107127,-795,0,1702227933,12989.633592239996,133.23765000000276,54374.46433872 2023-12-10,17:05:35.000,344,11107138,-795,0,1702227934,12989.727900580001,133.20945347999805,54374.666965200006 2023-12-10,17:05:36.000,344,11107134,-795,0,1702227935,12989.734636889996,133.18830608999997,54374.61106824001 2023-12-10,17:05:37.000,344,11107158,-795,0,1702227936,12989.727900580001,133.15306044000317,54374.6320296 2023-12-10,17:05:38.000,344,11107136,-795,0,1702227937,12989.66727379,133.13896218000446,54374.41542888 2023-12-10,17:05:39.000,344,11107115,-795,0,1702227938,12989.680746409991,133.09666740000102,54374.47132584001 2023-12-10,17:05:40.000,344,11107142,-795,0,1702227939,12989.721164269991,133.0825691400023,54374.54119704001 2023-12-10,17:05:41.000,344,11107102,-795,0,1702227940,12989.754845819996,133.07552001000295,54374.48530008 2023-12-10,17:05:42.000,344,11107121,-795,0,1702227941,12989.721164269991,133.0825691400023,54374.51324856 2023-12-10,17:05:43.000,344,11107182,-795,0,1702227942,12989.775054749996,133.04732348999823,54374.499274320005 2023-12-10,17:05:44.000,344,11107154,-795,0,1702227943,12989.788527370001,133.00502871000208,54374.47132584001 2023-12-10,17:05:45.000,344,11107143,-795,0,1702227944,12989.855890469997,133.00502871000208,54374.60408112 2023-12-10,17:05:46.000,344,11107136,-795,0,1702227945,12989.808736300001,132.99093045000336,54374.51324856 2023-12-10,17:05:47.000,344,11107169,-795,0,1702227946,12989.835681539997,132.983881320004,54374.49228720001 2023-12-10,17:05:48.000,344,11107169,-795,0,1702227947,12989.828945230001,132.96273392999865,54374.49228720001 2023-12-10,17:05:49.000,344,11107161,-795,0,1702227948,12989.801999989992,132.97683219000464,54374.37350616001 2023-12-10,17:05:50.000,344,11107156,-795,0,1702227949,12989.795263679996,132.96273392999865,54374.35953192 2023-12-10,17:05:51.000,344,11107140,-795,0,1702227950,12989.923253569992,132.92748828000185,54374.57613264 2023-12-10,17:05:52.000,344,11107122,-795,0,1702227951,12989.916517259997,132.89224262999778,54374.548184160005 2023-12-10,17:05:53.000,344,11107166,-795,0,1702227952,12989.943462499992,132.87814436999906,54374.597094000004 2023-12-10,17:05:54.000,344,11107115,-795,0,1702227953,12989.882835709992,132.84994785000163,54374.4573516 2023-12-10,17:05:55.000,344,11107136,-795,0,1702227954,12989.936726189997,132.86404611000034,54374.42241600001 2023-12-10,17:05:56.000,344,11107124,-795,0,1702227955,12989.916517259997,132.85699698000099,54374.48530008 2023-12-10,17:05:57.000,344,11107177,-795,0,1702227956,12989.923253569992,132.8358495900029,54374.380493280005 2023-12-10,17:05:58.000,344,11107097,-795,0,1702227957,12989.909780950002,132.79355480999948,54374.380493280005 2023-12-10,17:05:59.000,344,11107176,-795,0,1702227958,12989.936726189997,132.80060393999884,54374.42241600001 2023-12-10,17:06:00.000,344,11107124,-795,0,1702227959,12989.997352979997,132.75830916000268,54374.53420992 2023-12-10,17:06:01.000,344,11107134,-795,0,1702227960,12990.024298219992,132.7724074200014,54374.548184160005 2023-12-10,17:06:02.000,344,11107122,-795,0,1702227961,12989.970407740002,132.73011263999797,54374.50626144 2023-12-10,17:06:03.000,344,11107109,-795,0,1702227962,12990.004089289992,132.69486699000117,54374.478312960004 2023-12-10,17:06:04.000,344,11107124,-795,0,1702227963,12989.983880359992,132.70191612000053,54374.429403120004 2023-12-10,17:06:05.000,344,11107135,-795,0,1702227964,12989.956935119997,132.6737196000031,54374.3874804 2023-12-10,17:06:06.000,344,11107128,-795,0,1702227965,12989.997352979997,132.64552307999838,54374.54119704001 2023-12-10,17:06:07.000,344,11107131,-795,0,1702227966,12990.031034530002,132.65962134000438,54374.48530008 2023-12-10,17:06:08.000,344,11107120,-795,0,1702227967,12989.997352979997,132.6102774300016,54374.54119704001 2023-12-10,17:06:09.000,344,11107120,-795,0,1702227968,12989.997352979997,132.6102774300016,54374.41542888 2023-12-10,17:06:10.000,344,11107117,-795,0,1702227969,12990.024298219992,132.56798264999816,54374.52023568001 2023-12-10,17:06:11.000,344,11107153,-795,0,1702227970,12990.031034530002,132.54683526000008,54374.499274320005 2023-12-10,17:06:12.000,344,11107134,-795,0,1702227971,12990.017561909997,132.53273700000136,54374.54119704001 2023-12-10,17:06:13.000,344,11107103,-795,0,1702227972,12989.983880359992,132.49749135000457,54374.3874804 2023-12-10,17:06:14.000,344,11107157,-795,0,1702227973,12989.936726189997,132.44814744000178,54374.33857056 2023-12-10,17:06:15.000,344,11107139,-795,0,1702227974,12989.903044639992,132.4270000500037,54374.37350616001 2023-12-10,17:06:16.000,344,11107100,-795,0,1702227975,12989.956935119997,132.37060701000155,54374.478312960004 2023-12-10,17:06:17.000,344,11107143,-795,0,1702227976,12989.977144049997,132.3635578800022,54374.41542888 2023-12-10,17:06:18.000,344,11107104,-795,0,1702227977,12990.024298219992,132.3142139699994,54374.40844176 2023-12-10,17:06:19.000,344,11107144,-795,0,1702227978,12989.929989880002,132.28601745000196,54374.247738 2023-12-10,17:06:20.000,344,11107157,-795,0,1702227979,12989.916517259997,132.20847702000174,54374.20581528001 2023-12-10,17:06:21.000,344,11107119,-795,0,1702227980,12989.929989880002,132.19437876000302,54374.35254480001 2023-12-10,17:06:22.000,344,11107099,-795,0,1702227981,12989.963671429992,132.1309365900015,54374.310622080004 2023-12-10,17:06:23.000,344,11107150,-795,0,1702227982,12989.889572020002,132.06749442,54374.26869936 2023-12-10,17:06:24.000,344,11107126,-795,0,1702227983,12989.903044639992,132.0322487700032,54374.28966072 2023-12-10,17:06:25.000,344,11107155,-795,0,1702227984,12989.970407740002,132.0040522499985,54374.40145464001 2023-12-10,17:06:26.000,344,11107123,-795,0,1702227985,12989.896308329997,131.86306965000404,54374.163892560005 2023-12-10,17:06:27.000,344,11107131,-795,0,1702227986,12989.862626779992,131.91241355999955,54374.12196984 2023-12-10,17:06:28.000,344,11107153,-795,0,1702227987,12989.916517259997,131.83487312999932,54374.212802400005 2023-12-10,17:06:29.000,344,11107125,-795,0,1702227988,12989.842417849992,131.82782399999996,54374.22677664 2023-12-10,17:06:30.000,344,11107137,-795,0,1702227989,12989.936726189997,131.73618531000102,54374.34555768 2023-12-10,17:06:31.000,344,11107134,-795,0,1702227990,12989.923253569992,131.69389053000486,54374.331583440005 2023-12-10,17:06:32.000,344,11107090,-795,0,1702227991,12989.916517259997,131.6586448800008,54374.32459632001 2023-12-10,17:06:33.000,344,11107104,-795,0,1702227992,12989.929989880002,131.61635010000464,54374.37350616001 2023-12-10,17:06:34.000,344,11107148,-795,0,1702227993,12989.849154160001,131.5740553200012,54374.15690544001 2023-12-10,17:06:35.000,344,11107107,-795,0,1702227994,12989.828945230001,131.53176053999778,54374.24075088 2023-12-10,17:06:36.000,344,11107112,-795,0,1702227995,12989.903044639992,131.53176053999778,54374.49228720001 2023-12-10,17:06:37.000,344,11107131,-795,0,1702227996,12989.876099399997,131.5106131499997,54374.47132584001 2023-12-10,17:06:38.000,344,11107078,-795,0,1702227997,12989.748109510001,131.45422011000483,54374.34555768 2023-12-10,17:06:39.000,344,11107135,-795,0,1702227998,12989.768318440001,131.43307271999947,54374.41542888 2023-12-10,17:06:40.000,344,11107142,-795,0,1702227999,12989.849154160001,131.40487620000204,54374.548184160005 2023-12-10,17:06:41.000,344,11107153,-795,0,1702228000,12989.828945230001,131.41897446000075,54374.5621584 2023-12-10,17:06:42.000,344,11107132,-795,0,1702228001,12989.775054749996,131.3625814199986,54374.52023568001 2023-12-10,17:06:43.000,344,11107166,-795,0,1702228002,12989.727900580001,131.35553228999925,54374.48530008 2023-12-10,17:06:44.000,344,11107102,-795,0,1702228003,12989.694219029996,131.27799185999902,54374.331583440005 2023-12-10,17:06:45.000,344,11107158,-795,0,1702228004,12989.660537479991,131.27094272999966,54374.34555768 2023-12-10,17:06:46.000,344,11107150,-795,0,1702228005,12989.727900580001,131.28504098999838,54374.44337736001 2023-12-10,17:06:47.000,344,11107148,-795,0,1702228006,12989.674010099996,131.25684447000094,54374.42241600001 2023-12-10,17:06:48.000,344,11107165,-795,0,1702228007,12989.660537479991,131.2004514299988,54374.48530008 2023-12-10,17:06:49.000,344,11107118,-795,0,1702228008,12989.593174379996,131.19340229999943,54374.32459632001 2023-12-10,17:06:50.000,344,11107145,-795,0,1702228009,12989.674010099996,131.12996012999793,54374.39446752 2023-12-10,17:06:51.000,344,11107138,-795,0,1702228010,12989.674010099996,131.14405839000392,54374.43639024 2023-12-10,17:06:52.000,344,11107127,-795,0,1702228011,12989.653801169996,131.10881273999985,54374.41542888 2023-12-10,17:06:53.000,344,11107137,-795,0,1702228012,12989.54602021,131.1158618699992,54374.29664784 2023-12-10,17:06:54.000,344,11107141,-795,0,1702228013,12989.512338659995,131.0524196999977,54374.23376376001 2023-12-10,17:06:55.000,344,11107148,-795,0,1702228014,12989.53928389999,131.03127230999962,54374.32459632001 2023-12-10,17:06:56.000,344,11107136,-795,0,1702228015,12989.58643807,130.99602666000283,54374.3874804 2023-12-10,17:06:57.000,344,11107146,-795,0,1702228016,12989.593174379996,131.02422318000026,54374.37350616001 2023-12-10,17:06:58.000,344,11107074,-795,0,1702228017,12989.53928389999,130.99602666000283,54374.094021360004 2023-12-10,17:06:59.000,344,11107134,-795,0,1702228018,12989.53928389999,130.97487927000475,54374.19184104 2023-12-10,17:07:00.000,344,11107136,-795,0,1702228019,12989.52581128,130.97487927000475,54374.26869936 2023-12-10,17:07:01.000,344,11107142,-795,0,1702228020,12989.512338659995,131.00307579000219,54374.282673600006 2023-12-10,17:07:03.000,344,11107144,-795,0,1702228022,12989.532547589995,130.96078100999875,54374.34555768 2023-12-10,17:07:04.000,344,11107153,-795,0,1702228023,12989.451711869995,130.96078100999875,54374.21978952 2023-12-10,17:07:05.000,344,11107141,-795,0,1702228024,12989.51907496999,130.99602666000283,54374.30363496001 2023-12-10,17:07:06.000,344,11107119,-795,0,1702228025,12989.45844817999,130.96078100999875,54374.08004712 2023-12-10,17:07:07.000,344,11107102,-795,0,1702228026,12989.471920799995,130.94668275000004,54374.14991832 2023-12-10,17:07:08.000,344,11107172,-795,0,1702228027,12989.53928389999,130.86209319000045,54374.17087968 2023-12-10,17:07:09.000,344,11107136,-795,0,1702228028,12989.53928389999,130.74930711000343,54374.19184104 2023-12-10,17:07:10.000,344,11107144,-795,0,1702228029,12989.44497556,130.71406145999936,54374.03812440001 2023-12-10,17:07:11.000,344,11107150,-795,0,1702228030,12989.30351305,130.72815971999808,54374.142931200004 2023-12-10,17:07:12.000,344,11107120,-795,0,1702228031,12989.4045577,130.79865101999894,54374.310622080004 2023-12-10,17:07:14.000,344,11107101,-795,0,1702228033,12989.310249359994,130.8902897099979,54374.19184104 2023-12-10,17:07:15.000,344,11107067,-795,0,1702228034,12989.290040429994,130.91143710000324,54374.17087968 2023-12-10,17:07:16.000,344,11107096,-795,0,1702228035,12989.290040429994,130.90438797000388,54374.35953192 2023-12-10,17:07:17.000,344,11107092,-795,0,1702228036,12989.34393091,130.90438797000388,54374.28966072 2023-12-10,17:07:18.000,344,11107113,-795,0,1702228037,12989.209204709994,130.92553536000196,54374.13594408001 2023-12-10,17:07:19.000,344,11107103,-795,0,1702228038,12989.21594101999,130.93258449000132,54374.30363496001 2023-12-10,17:07:20.000,344,11107123,-795,0,1702228039,12989.30351305,130.94668275000004,54374.429403120004 2023-12-10,17:07:21.000,344,11107134,-795,0,1702228040,12989.27656780999,130.9819284000041,54374.35254480001 2023-12-10,17:07:22.000,344,11107044,-795,0,1702228041,12989.29677673999,130.96078100999875,54374.282673600006 2023-12-10,17:07:23.000,344,11107121,-795,0,1702228042,12989.229413639994,130.9678301399981,54374.094021360004 2023-12-10,17:07:24.000,344,11107150,-795,0,1702228043,12989.155314229989,130.89733884000452,54374.06607288001 2023-12-10,17:07:25.000,344,11107112,-795,0,1702228044,12989.182259469999,130.94668275000004,54374.13594408001 2023-12-10,17:07:26.000,344,11107101,-795,0,1702228045,12989.242886259999,130.9819284000041,54374.12196984 2023-12-10,17:07:27.000,344,11107132,-795,0,1702228046,12989.242886259999,131.00307579000219,54374.331583440005 2023-12-10,17:07:28.000,344,11107133,-795,0,1702228047,12989.148577919994,130.98897753000347,54374.19184104 2023-12-10,17:07:29.000,344,11107137,-795,0,1702228048,12989.33719459999,130.98897753000347,54374.27568648001 2023-12-10,17:07:30.000,344,11107070,-795,0,1702228049,12989.26309519,130.9819284000041,54374.01716304001 2023-12-10,17:07:31.000,344,11107084,-795,0,1702228050,12989.28330412,130.99602666000283,54374.13594408001 2023-12-10,17:07:32.000,344,11107128,-795,0,1702228051,12989.25635887999,131.0524196999977,54374.17087968 2023-12-10,17:07:33.000,344,11107123,-795,0,1702228052,12989.25635887999,131.0524196999977,54374.14991832 2023-12-10,17:07:34.000,344,11107119,-795,0,1702228053,12989.17552315999,131.05946883000433,54374.01716304001 2023-12-10,17:07:35.000,344,11107121,-795,0,1702228054,12989.202468399999,131.0665179600037,54374.08703424001 2023-12-10,17:07:36.000,344,11107127,-795,0,1702228055,12989.21594101999,131.07356709000305,54374.08703424001 2023-12-10,17:07:37.000,344,11107163,-795,0,1702228056,12989.25635887999,131.1158618699992,54374.282673600006 2023-12-10,17:07:38.000,344,11107105,-795,0,1702228057,12989.242886259999,131.15815665000264,54374.142931200004 2023-12-10,17:07:39.000,344,11107153,-795,0,1702228058,12989.229413639994,131.14405839000392,54374.163892560005 2023-12-10,17:07:40.000,344,11107092,-795,0,1702228059,12989.141841609999,131.17225491000136,54374.08004712 2023-12-10,17:07:41.000,344,11107147,-795,0,1702228060,12989.094687439989,131.165205780002,54374.10100848 2023-12-10,17:07:42.000,344,11107167,-795,0,1702228061,12989.17552315999,131.17930404000072,54374.25472512001 2023-12-10,17:07:43.000,344,11107166,-795,0,1702228062,12989.148577919994,131.18635317000007,54374.24075088 2023-12-10,17:07:44.000,344,11107149,-795,0,1702228063,12989.121632679999,131.23569708000286,54374.28966072 2023-12-10,17:07:45.000,344,11107109,-795,0,1702228064,12989.141841609999,131.28504098999838,54374.27568648001 2023-12-10,17:07:46.000,344,11107147,-795,0,1702228065,12989.007115409993,131.20750055999815,54373.996201680005 2023-12-10,17:07:47.000,344,11107048,-795,0,1702228066,12989.027324339993,131.2286479500035,54374.08703424001 2023-12-10,17:07:48.000,344,11107184,-795,0,1702228067,12988.953224929988,131.28504098999838,54374.12196984 2023-12-10,17:07:49.000,344,11107140,-795,0,1702228068,12988.939752309998,131.3132375100031,54374.24075088 2023-12-10,17:07:50.000,344,11107118,-795,0,1702228069,12988.845443969993,131.2638936000003,54374.13594408001 2023-12-10,17:07:51.000,344,11107107,-795,0,1702228070,12988.798289799997,131.33438490000117,54374.10799560001 2023-12-10,17:07:52.000,344,11107146,-795,0,1702228071,12988.885861829993,131.34143403000053,54374.310622080004 2023-12-10,17:07:53.000,344,11107140,-795,0,1702228072,12988.825235039993,131.33438490000117,54374.310622080004 2023-12-10,17:07:54.000,344,11107069,-795,0,1702228073,12988.818498729997,131.3484831599999,54374.261712240004 2023-12-10,17:07:55.000,344,11107163,-795,0,1702228074,12988.757871939997,131.34143403000053,54374.163892560005 2023-12-10,17:07:56.000,344,11107164,-795,0,1702228075,12988.737663009997,131.33438490000117,54374.12895696 2023-12-10,17:07:57.000,344,11107132,-795,0,1702228076,12988.650090980002,131.39782707000268,54374.01017592 2023-12-10,17:07:58.000,344,11107150,-795,0,1702228077,12988.616409429997,131.4119253300014,54374.02415016 2023-12-10,17:07:59.000,344,11107186,-795,0,1702228078,12988.697245149997,131.4471709799982,54374.10100848 2023-12-10,17:08:00.000,344,11107131,-795,0,1702228079,12988.677036219997,131.43307271999947,54374.12196984 2023-12-10,17:08:01.000,344,11107137,-795,0,1702228080,12988.670299910002,131.48946576000162,54374.094021360004 2023-12-10,17:08:02.000,344,11107052,-795,0,1702228081,12988.575991569996,131.4753675000029,54373.98222744 2023-12-10,17:08:03.000,344,11107157,-795,0,1702228082,12988.535573709996,131.51766227999906,54373.87043352001 2023-12-10,17:08:04.000,344,11107121,-795,0,1702228083,12988.522101089991,131.5388096700044,54373.88440776 2023-12-10,17:08:05.000,344,11107126,-795,0,1702228084,12988.495155849996,131.5740553200012,54373.91934336001 2023-12-10,17:08:06.000,344,11107168,-795,0,1702228085,12988.421056439991,131.5599570600025,54373.758639600004 2023-12-10,17:08:07.000,344,11107107,-795,0,1702228086,12988.48841954,131.59520270999928,54374.08004712 2023-12-10,17:08:08.000,344,11107144,-795,0,1702228087,12988.515364779996,131.63044836000336,54374.05209864 2023-12-10,17:08:09.000,344,11107097,-795,0,1702228088,12988.454737989996,131.66569401000015,54374.01017592 2023-12-10,17:08:10.000,344,11107088,-795,0,1702228089,12988.42779275,131.67979226999887,54373.91934336001 2023-12-10,17:08:11.000,344,11107088,-795,0,1702228090,12988.38737489,131.73618531000102,54373.94030472001 2023-12-10,17:08:12.000,344,11107156,-795,0,1702228091,12988.36042964999,131.74323444000038,54373.996201680005 2023-12-10,17:08:13.000,344,11107177,-795,0,1702228092,12988.34022071999,131.75028356999974,54373.947291840006 2023-12-10,17:08:14.000,344,11107174,-795,0,1702228093,12988.3267481,131.8207748700006,54373.975240320004 2023-12-10,17:08:15.000,344,11107189,-795,0,1702228094,12988.25938499999,131.85602052000468,54373.9333176 2023-12-10,17:08:16.000,344,11107103,-795,0,1702228095,12988.28633024,131.8701187800034,54373.96126608 2023-12-10,17:08:17.000,344,11107155,-795,0,1702228096,12988.293066549995,131.91241355999955,54374.03113728 2023-12-10,17:08:18.000,344,11107100,-795,0,1702228097,12988.293066549995,131.9335609500049,54373.98222744 2023-12-10,17:08:19.000,344,11107143,-795,0,1702228098,12988.25938499999,131.99700311999914,54373.89139488 2023-12-10,17:08:20.000,344,11107153,-795,0,1702228099,12988.15834034999,132.0040522499985,54373.779600960006 2023-12-10,17:08:21.000,344,11107160,-795,0,1702228100,12988.20549452,132.04634703000193,54373.87043352001 2023-12-10,17:08:22.000,344,11107118,-795,0,1702228101,12988.25938499999,132.1168383300028,54373.877420640005 2023-12-10,17:08:23.000,344,11107121,-795,0,1702228102,12988.212230829995,132.14503485000023,54374.05209864 2023-12-10,17:08:24.000,344,11107180,-795,0,1702228103,12988.252648689995,132.1661822399983,54374.01716304001 2023-12-10,17:08:25.000,344,11107140,-795,0,1702228104,12988.23917606999,132.2648700600039,54374.02415016 2023-12-10,17:08:26.000,344,11107086,-795,0,1702228105,12988.192021899995,132.29306658000132,54373.779600960006 2023-12-10,17:08:27.000,344,11107044,-795,0,1702228106,12988.192021899995,132.3424104900041,54373.82152368001 2023-12-10,17:08:28.000,344,11107155,-795,0,1702228107,12988.25938499999,132.32126309999876,54373.779600960006 2023-12-10,17:08:29.000,344,11107124,-795,0,1702228108,12988.171812969995,132.3424104900041,54373.590948720004 2023-12-10,17:08:30.000,344,11107181,-795,0,1702228109,12988.20549452,132.44814744000178,54373.81453656 2023-12-10,17:08:31.000,344,11107203,-795,0,1702228110,12988.232439759995,132.50454048000393,54373.84248504 2023-12-10,17:08:32.000,344,11107128,-795,0,1702228111,12988.212230829995,132.54683526000008,54373.75165248001 2023-12-10,17:08:33.000,344,11107134,-795,0,1702228112,12988.26612131,132.59617917000287,54373.88440776 2023-12-10,17:08:34.000,344,11107087,-795,0,1702228113,12988.29980285999,132.61732656000095,54373.87043352001 2023-12-10,17:08:35.000,344,11107155,-795,0,1702228114,12988.313275479995,132.68076873000246,54373.87043352001 2023-12-10,17:08:36.000,344,11107115,-795,0,1702228115,12988.30653917,132.75126003000332,54373.660819920005 2023-12-10,17:08:37.000,344,11107100,-795,0,1702228116,12988.29980285999,132.80060393999884,54373.75165248001 2023-12-10,17:08:38.000,344,11107129,-795,0,1702228117,12988.38063857999,132.85699698000099,54373.84947216001 2023-12-10,17:08:39.000,344,11107175,-795,0,1702228118,12988.454737989996,132.89224262999778,54373.88440776 2023-12-10,17:08:40.000,344,11107132,-795,0,1702228119,12988.394111199996,132.9556847999993,54373.8634464 2023-12-10,17:08:41.000,344,11107159,-795,0,1702228120,12988.36716596,133.02617610000016,54373.82152368001 2023-12-10,17:08:42.000,344,11107040,-795,0,1702228121,12988.42779275,133.0684708800036,54373.85645928 2023-12-10,17:08:43.000,344,11107191,-795,0,1702228122,12988.441265369991,133.11076565999974,54373.877420640005 2023-12-10,17:08:44.000,344,11107127,-795,0,1702228123,12988.44800168,133.16010957000253,54373.85645928 2023-12-10,17:08:45.000,344,11107094,-795,0,1702228124,12988.394111199996,133.21650261000468,54373.80056232001 2023-12-10,17:08:46.000,344,11107183,-795,0,1702228125,12988.394111199996,133.2658465200002,54373.877420640005 2023-12-10,17:08:47.000,344,11107155,-795,0,1702228126,12988.474946919996,133.30109217000427,54374.06607288001 2023-12-10,17:08:48.000,344,11107210,-795,0,1702228127,12988.474946919996,133.2940430400049,54374.05209864 2023-12-10,17:08:49.000,344,11107168,-795,0,1702228128,12988.42779275,133.35748520999914,54374.06607288001 2023-12-10,17:08:50.000,344,11107096,-795,0,1702228129,12988.333484409995,133.35748520999914,54373.8634464 2023-12-10,17:08:51.000,344,11107062,-795,0,1702228130,12988.30653917,133.35043607999978,54374.0031888 2023-12-10,17:08:52.000,344,11107142,-795,0,1702228131,12988.313275479995,133.32223956000234,54374.03113728 2023-12-10,17:08:53.000,344,11107189,-795,0,1702228132,12988.3267481,133.34338695000042,54373.98921456001 2023-12-10,17:08:54.000,344,11107170,-795,0,1702228133,12988.30653917,133.3786326000045,54373.98222744 2023-12-10,17:08:55.000,344,11107150,-795,0,1702228134,12988.232439759995,133.35043607999978,54373.95427896 2023-12-10,17:08:56.000,344,11107117,-795,0,1702228135,12988.25938499999,133.39977999000257,54373.90536912 2023-12-10,17:08:57.000,344,11107158,-795,0,1702228136,12988.34022071999,133.37158346999786,54374.045111520005 2023-12-10,17:08:58.000,344,11107182,-795,0,1702228137,12988.34022071999,133.34338695000042,54374.0031888 2023-12-10,17:08:59.000,344,11107177,-795,0,1702228138,12988.29980285999,133.33633782000106,54373.94030472001 2023-12-10,17:09:00.000,344,11107178,-795,0,1702228139,12988.232439759995,133.35748520999914,54373.96126608 2023-12-10,17:09:01.000,344,11107131,-795,0,1702228140,12988.20549452,133.3645343399985,54373.80056232001 2023-12-10,17:09:02.000,344,11107111,-795,0,1702228141,12988.19875820999,133.3786326000045,54373.71671688 2023-12-10,17:09:03.000,344,11107110,-795,0,1702228142,12988.272857619995,133.39977999000257,54373.90536912 2023-12-10,17:09:04.000,344,11107139,-795,0,1702228143,12988.28633024,133.42092738000065,54373.88440776 2023-12-10,17:09:05.000,344,11107166,-795,0,1702228144,12988.26612131,133.43502563999937,54373.91934336001 2023-12-10,17:09:06.000,344,11107166,-795,0,1702228145,12988.232439759995,133.46322216000408,54373.758639600004 2023-12-10,17:09:07.000,344,11107133,-795,0,1702228146,12988.19875820999,133.43502563999937,54373.77261384001 2023-12-10,17:09:08.000,344,11107140,-795,0,1702228147,12988.19875820999,133.4773204200028,54373.84947216001 2023-12-10,17:09:09.000,344,11107143,-795,0,1702228148,12988.20549452,133.51961519999895,54373.84248504 2023-12-10,17:09:10.000,344,11107109,-795,0,1702228149,12988.15834034999,133.50551694000023,54373.77261384001 2023-12-10,17:09:11.000,344,11107128,-795,0,1702228150,12988.19875820999,133.54781172000366,54373.82152368001 2023-12-10,17:09:12.000,344,11107149,-795,0,1702228151,12988.20549452,133.5266643299983,54373.9333176 2023-12-10,17:09:13.000,344,11107106,-795,0,1702228152,12988.171812969995,133.54781172000366,54373.996201680005 2023-12-10,17:09:14.000,344,11107129,-795,0,1702228153,12988.15834034999,133.58305737000046,54373.9333176 2023-12-10,17:09:15.000,344,11107111,-795,0,1702228154,12988.14486773,133.58305737000046,54373.88440776 2023-12-10,17:09:16.000,344,11107149,-795,0,1702228155,12988.11792248999,133.64649954000197,54373.82152368001 2023-12-10,17:09:17.000,344,11107136,-795,0,1702228156,12988.10444987,133.6394504100026,54373.828510800005 2023-12-10,17:09:18.000,344,11107186,-795,0,1702228157,12988.1246588,133.68174518999876,54374.01017592 2023-12-10,17:09:19.000,344,11107150,-795,0,1702228158,12988.11792248999,133.65354867000133,54374.01017592 2023-12-10,17:09:20.000,344,11107140,-795,0,1702228159,12988.14486773,133.69584345000476,54374.045111520005 2023-12-10,17:09:21.000,344,11107119,-795,0,1702228160,12988.14486773,133.68174518999876,54374.10799560001 2023-12-10,17:09:22.000,344,11107086,-795,0,1702228161,12988.131395109995,133.69584345000476,54374.10100848 2023-12-10,17:09:23.000,344,11107193,-795,0,1702228162,12988.18528559,133.66764693000005,54374.114982720006 2023-12-10,17:09:24.000,344,11107142,-795,0,1702228163,12988.16507666,133.75223648999963,54374.094021360004 2023-12-10,17:09:25.000,344,11107119,-795,0,1702228164,12988.192021899995,133.75223648999963,54373.98222744 2023-12-10,17:09:26.000,344,11107143,-795,0,1702228165,12988.10444987,133.7381382300009,54374.01017592 2023-12-10,17:09:27.000,344,11107168,-555,0,1702228166,12988.20549452,133.71699084000284,54374.19882816 2023-12-10,17:09:28.000,344,11107130,-795,0,1702228167,12988.171812969995,133.73108910000155,54374.17087968 2023-12-10,17:09:29.000,344,11107137,-795,0,1702228168,12988.21896713999,133.74518736000027,54374.19882816 2023-12-10,17:09:30.000,344,11107060,-795,0,1702228169,12988.04382308,133.80158040000242,54373.91235624 2023-12-10,17:09:31.000,344,11107064,-795,0,1702228170,12988.16507666,133.7381382300009,54374.03812440001 2023-12-10,17:09:32.000,344,11107141,-795,0,1702228171,12988.18528559,133.759285619999,54374.10100848 2023-12-10,17:09:33.000,344,11107172,-795,0,1702228172,12988.27959392999,133.68174518999876,54374.08703424001 2023-12-10,17:09:34.000,344,11107120,-795,0,1702228173,12988.23917606999,133.75223648999963,54374.08004712 2023-12-10,17:09:35.000,344,11107146,-795,0,1702228174,12988.232439759995,133.74518736000027,54374.03812440001 2023-12-10,17:09:36.000,344,11107197,-795,0,1702228175,12988.22570345,133.7733838799977,54373.98921456001 2023-12-10,17:09:37.000,344,11107097,-795,0,1702228176,12988.26612131,133.71699084000284,54374.22677664 2023-12-10,17:09:38.000,344,11107097,-795,0,1702228177,12988.24591238,133.7240399700022,54374.13594408001 2023-12-10,17:09:39.000,344,11107162,-795,0,1702228178,12988.28633024,133.70994171000348,54374.13594408001 2023-12-10,17:09:40.000,344,11107156,-795,0,1702228179,12988.22570345,133.759285619999,54374.02415016 2023-12-10,17:09:41.000,344,11107148,-795,0,1702228180,12988.22570345,133.74518736000027,54374.07306 2023-12-10,17:09:42.000,344,11107093,-795,0,1702228181,12988.24591238,133.7874821400037,54374.21978952 2023-12-10,17:09:43.000,344,11107140,-795,0,1702228182,12988.32001178999,133.75223648999963,54374.261712240004 2023-12-10,17:09:44.000,344,11107149,-795,0,1702228183,12988.25938499999,133.7733838799977,54374.21978952 2023-12-10,17:09:45.000,344,11107177,-795,0,1702228184,12988.333484409995,133.7381382300009,54374.37350616001 2023-12-10,17:09:46.000,344,11107164,-795,0,1702228185,12988.232439759995,133.73108910000155,54374.17087968 2023-12-10,17:09:47.000,344,11107082,-795,0,1702228186,12988.28633024,133.7381382300009,54374.24075088 2023-12-10,17:09:48.000,344,11107124,-795,0,1702228187,12988.29980285999,133.7381382300009,54374.21978952 2023-12-10,17:09:49.000,344,11107153,-795,0,1702228188,12988.27959392999,133.69584345000476,54374.23376376001 2023-12-10,17:09:50.000,344,11107151,-795,0,1702228189,12988.28633024,133.69584345000476,54374.212802400005 2023-12-10,17:09:51.000,344,11107163,-795,0,1702228190,12988.38737489,133.6605978000007,54374.22677664 2023-12-10,17:09:52.000,344,11107162,-795,0,1702228191,12988.40084750999,133.63240128000325,54374.37350616001 2023-12-10,17:09:53.000,344,11107170,-795,0,1702228192,12988.441265369991,133.6112538899979,54374.3874804 2023-12-10,17:09:54.000,344,11107124,-795,0,1702228193,12988.434529059996,133.56190998000238,54374.40844176 2023-12-10,17:09:55.000,344,11107146,-795,0,1702228194,12988.40084750999,133.50551694000023,54374.25472512001 2023-12-10,17:09:56.000,344,11107136,-795,0,1702228195,12988.42779275,133.4773204200028,54374.19882816 2023-12-10,17:09:57.000,344,11107123,-795,0,1702228196,12988.461474299991,133.46322216000408,54374.25472512001 2023-12-10,17:09:58.000,344,11107112,-795,0,1702228197,12988.48841954,133.42092738000065,54374.37350616001 2023-12-10,17:09:59.000,344,11107153,-795,0,1702228198,12988.555782639996,133.34338695000042,54374.42241600001 2023-12-10,17:10:00.000,344,11107193,-795,0,1702228199,12988.528837400001,133.30109217000427,54374.35953192 2023-12-10,17:10:01.000,344,11107137,-795,0,1702228200,12988.528837400001,133.2658465200002,54374.33857056 2023-12-10,17:10:02.000,344,11107113,-795,0,1702228201,12988.575991569996,133.2024043499987,54374.41542888 2023-12-10,17:10:03.000,344,11107166,-795,0,1702228202,12988.602936809992,133.1671587000019,54374.429403120004 2023-12-10,17:10:04.000,344,11107161,-795,0,1702228203,12988.623145739992,133.1812569600006,54374.43639024 2023-12-10,17:10:05.000,344,11107139,-795,0,1702228204,12988.596200499996,133.13191304999782,54374.28966072 2023-12-10,17:10:06.000,344,11107107,-795,0,1702228205,12988.562518949991,133.04027435999888,54374.34555768 2023-12-10,17:10:07.000,344,11107152,-795,0,1702228206,12988.656827289997,133.03322522999952,54374.5272228 2023-12-10,17:10:08.000,344,11107129,-795,0,1702228207,12988.589464190001,133.0191269700008,54374.54119704001 2023-12-10,17:10:09.000,344,11107135,-795,0,1702228208,12988.589464190001,132.96273392999865,54374.54119704001 2023-12-10,17:10:10.000,344,11107143,-795,0,1702228209,12988.515364779996,132.94158654000057,54374.4573516 2023-12-10,17:10:11.000,344,11107076,-795,0,1702228210,12988.542310019991,132.87814436999906,54374.47132584001 2023-12-10,17:10:12.000,344,11107130,-795,0,1702228211,12988.461474299991,132.87814436999906,54374.26869936 2023-12-10,17:10:13.000,344,11107112,-795,0,1702228212,12988.569255260001,132.84289872000227,54374.62504248 2023-12-10,17:10:14.000,344,11107157,-795,0,1702228213,12988.596200499996,132.7724074200014,54374.62504248 2023-12-10,17:10:15.000,344,11107157,-795,0,1702228214,12988.609673120001,132.79355480999948,54374.57613264 2023-12-10,17:10:16.000,344,11107134,-795,0,1702228215,12988.562518949991,132.7230635099986,54374.46433872 2023-12-10,17:10:17.000,344,11107135,-795,0,1702228216,12988.602936809992,132.7089652499999,54374.666965200006 2023-12-10,17:10:18.000,344,11107103,-795,0,1702228217,12988.575991569996,132.65257220999774,54374.6320296 2023-12-10,17:10:19.000,344,11107079,-795,0,1702228218,12988.582727879992,132.6102774300016,54374.59010688001 2023-12-10,17:10:20.000,344,11107110,-795,0,1702228219,12988.562518949991,132.60322830000223,54374.548184160005 2023-12-10,17:10:21.000,344,11107154,-795,0,1702228220,12988.555782639996,132.54683526000008,54374.51324856 2023-12-10,17:10:22.000,344,11107188,-795,0,1702228221,12988.575991569996,132.50454048000393,54374.6320296 2023-12-10,17:10:23.000,344,11107134,-795,0,1702228222,12988.643354669992,132.49749135000457,54374.73683640001 2023-12-10,17:10:24.000,344,11107176,-795,0,1702228223,12988.609673120001,132.45519657000114,54374.764784880004 2023-12-10,17:10:25.000,344,11107150,-795,0,1702228224,12988.616409429997,132.3424104900041,54374.73683640001 2023-12-10,17:10:26.000,344,11107049,-795,0,1702228225,12988.555782639996,132.34945962000347,54374.52023568001 2023-12-10,17:10:27.000,344,11107149,-795,0,1702228226,12988.602936809992,132.32126309999876,54374.62504248 2023-12-10,17:10:28.000,344,11107038,-795,0,1702228227,12988.555782639996,132.27191919000325,54374.52023568001 2023-12-10,17:10:29.000,344,11107119,-795,0,1702228228,12988.582727879992,132.2789683200026,54374.60408112 2023-12-10,17:10:30.000,344,11107156,-795,0,1702228229,12988.495155849996,132.18732963000366,54374.42241600001 2023-12-10,17:10:31.000,344,11107131,-795,0,1702228230,12988.481683229991,132.09569094000472,54374.3176092 2023-12-10,17:10:32.000,344,11107153,-795,0,1702228231,12988.616409429997,132.1520839799996,54374.646003840004 2023-12-10,17:10:33.000,344,11107158,-795,0,1702228232,12988.643354669992,132.13798572000087,54374.6320296 2023-12-10,17:10:34.000,344,11107157,-795,0,1702228233,12988.623145739992,132.07454354999936,54374.61106824001 2023-12-10,17:10:35.000,344,11107189,-795,0,1702228234,12988.575991569996,132.07454354999936,54374.450364480006 2023-12-10,17:10:36.000,344,11107127,-795,0,1702228235,12988.582727879992,132.05339616000128,54374.499274320005 2023-12-10,17:10:37.000,344,11107150,-795,0,1702228236,12988.616409429997,132.03929790000257,54374.618055360006 2023-12-10,17:10:38.000,344,11107142,-795,0,1702228237,12988.602936809992,132.0181505100045,54374.6320296 2023-12-10,17:10:39.000,344,11107172,-795,0,1702228238,12988.629882050001,131.99700311999914,54374.52023568001 2023-12-10,17:10:40.000,344,11107130,-795,0,1702228239,12988.629882050001,131.9688066000017,54374.62504248 2023-12-10,17:10:41.000,344,11107105,-795,0,1702228240,12988.690508840002,132.0040522499985,54374.70888792001 2023-12-10,17:10:42.000,344,11107115,-795,0,1702228241,12988.683772529992,131.94061008000426,54374.65997808001 2023-12-10,17:10:43.000,344,11107157,-795,0,1702228242,12988.650090980002,131.9335609500049,54374.618055360006 2023-12-10,17:10:44.000,344,11107109,-795,0,1702228243,12988.650090980002,131.9194626899989,54374.666965200006 2023-12-10,17:10:45.000,344,11107188,-795,0,1702228244,12988.602936809992,131.94061008000426,54374.50626144 2023-12-10,17:10:46.000,344,11107165,-795,0,1702228245,12988.602936809992,131.91241355999955,54374.57613264 2023-12-10,17:10:47.000,344,11107138,-795,0,1702228246,12988.710717770002,131.9053644300002,54374.72286216 2023-12-10,17:10:48.000,344,11107126,-795,0,1702228247,12988.737663009997,131.89126617000147,54374.785746240006 2023-12-10,17:10:49.000,344,11107172,-795,0,1702228248,12988.703981459992,131.8701187800034,54374.771772 2023-12-10,17:10:50.000,344,11107160,-795,0,1702228249,12988.683772529992,131.8207748700006,54374.65299096 2023-12-10,17:10:51.000,344,11107152,-795,0,1702228250,12988.683772529992,131.8207748700006,54374.5621584 2023-12-10,17:10:52.000,344,11107154,-795,0,1702228251,12988.656827289997,131.7855292200038,54374.548184160005 2023-12-10,17:10:53.000,344,11107182,-795,0,1702228252,12988.744399319992,131.79257835000317,54374.65299096 2023-12-10,17:10:54.000,344,11107142,-795,0,1702228253,12988.683772529992,131.73618531000102,54374.51324856 2023-12-10,17:10:55.000,344,11107138,-795,0,1702228254,12988.710717770002,131.72913618000166,54374.57613264 2023-12-10,17:10:56.000,344,11107149,-795,0,1702228255,12988.683772529992,131.69389053000486,54374.59010688001 2023-12-10,17:10:57.000,344,11107136,-795,0,1702228256,12988.724190389992,131.67979226999887,54374.73683640001 2023-12-10,17:10:58.000,344,11107174,-795,0,1702228257,12988.730926700002,131.65159575000143,54374.646003840004 2023-12-10,17:10:59.000,344,11107128,-795,0,1702228258,12988.697245149997,131.68684139999823,54374.59010688001 2023-12-10,17:11:00.000,344,11107154,-795,0,1702228259,12988.650090980002,131.64454662000207,54374.499274320005 2023-12-10,17:11:01.000,344,11107168,-795,0,1702228260,12988.703981459992,131.60225183999864,54374.450364480006 2023-12-10,17:11:02.000,344,11107143,-795,0,1702228261,12988.724190389992,131.609300969998,54374.618055360006 2023-12-10,17:11:03.000,344,11107166,-795,0,1702228262,12988.737663009997,131.60225183999864,54374.62504248 2023-12-10,17:11:04.000,344,11107110,-795,0,1702228263,12988.730926700002,131.61635010000464,54374.63901672001 2023-12-10,17:11:05.000,344,11107122,-795,0,1702228264,12988.744399319992,131.61635010000464,54374.7019008 2023-12-10,17:11:06.000,344,11107132,-795,0,1702228265,12988.697245149997,131.54585880000377,54374.53420992 2023-12-10,17:11:07.000,344,11107103,-795,0,1702228266,12988.697245149997,131.61635010000464,54374.57613264 2023-12-10,17:11:08.000,344,11107157,-795,0,1702228267,12988.717454079997,131.58110445000057,54374.597094000004 2023-12-10,17:11:09.000,344,11107144,-795,0,1702228268,12988.751135630002,131.59520270999928,54374.53420992 2023-12-10,17:11:10.000,344,11107174,-795,0,1702228269,12988.757871939997,131.5599570600025,54374.44337736001 2023-12-10,17:11:11.000,344,11107169,-795,0,1702228270,12988.805026109992,131.60225183999864,54374.52023568001 2023-12-10,17:11:12.000,344,11107104,-795,0,1702228271,12988.838707659997,131.5388096700044,54374.6320296 2023-12-10,17:11:13.000,344,11107138,-795,0,1702228272,12988.831971350002,131.59520270999928,54374.68792656001 2023-12-10,17:11:14.000,344,11107105,-795,0,1702228273,12988.831971350002,131.56700619000185,54374.646003840004 2023-12-10,17:11:15.000,344,11107116,-795,0,1702228274,12988.778080869997,131.53176053999778,54374.57613264 2023-12-10,17:11:16.000,344,11107149,-795,0,1702228275,12988.757871939997,131.5740553200012,54374.49228720001 2023-12-10,17:11:17.000,344,11107124,-795,0,1702228276,12988.744399319992,131.55290793000313,54374.49228720001 2023-12-10,17:11:18.000,344,11107120,-795,0,1702228277,12988.798289799997,131.5599570600025,54374.58311976 2023-12-10,17:11:19.000,344,11107158,-795,0,1702228278,12988.825235039993,131.5388096700044,54374.62504248 2023-12-10,17:11:20.000,344,11107144,-795,0,1702228279,12988.805026109992,131.53176053999778,54374.597094000004 2023-12-10,17:11:21.000,344,11107152,-795,0,1702228280,12988.805026109992,131.59520270999928,54374.4573516 2023-12-10,17:11:22.000,344,11107150,-795,0,1702228281,12988.838707659997,131.5388096700044,54374.51324856 2023-12-10,17:11:23.000,344,11107137,-795,0,1702228282,12988.838707659997,131.53176053999778,54374.51324856 2023-12-10,17:11:24.000,344,11107133,-795,0,1702228283,12988.798289799997,131.54585880000377,54374.380493280005 2023-12-10,17:11:25.000,344,11107142,-795,0,1702228284,12988.778080869997,131.55290793000313,54374.41542888 2023-12-10,17:11:26.000,344,11107092,-795,0,1702228285,12988.751135630002,131.5388096700044,54374.40844176 2023-12-10,17:11:27.000,344,11107140,-795,0,1702228286,12988.838707659997,131.5106131499997,54374.53420992 2023-12-10,17:11:28.000,344,11107082,-795,0,1702228287,12988.811762420002,131.50356402000034,54374.50626144 2023-12-10,17:11:29.000,344,11107162,-795,0,1702228288,12988.838707659997,131.53176053999778,54374.5272228 2023-12-10,17:11:30.000,344,11107093,-795,0,1702228289,12988.798289799997,131.51766227999906,54374.27568648001 2023-12-10,17:11:31.000,344,11107061,-795,0,1702228290,12988.778080869997,131.48946576000162,54374.36651904 2023-12-10,17:11:32.000,344,11107106,-795,0,1702228291,12988.629882050001,131.53176053999778,54374.3874804 2023-12-10,17:11:33.000,344,11107121,-795,0,1702228292,12988.744399319992,131.50356402000034,54374.28966072 2023-12-10,17:11:34.000,344,11107148,-795,0,1702228293,12988.730926700002,131.5106131499997,54374.429403120004 2023-12-10,17:11:35.000,344,11107129,-795,0,1702228294,12988.737663009997,131.5106131499997,54374.40145464001 2023-12-10,17:11:36.000,344,11107141,-795,0,1702228295,12988.697245149997,131.48946576000162,54374.380493280005 2023-12-10,17:11:37.000,344,11107231,-795,0,1702228296,12988.764608249992,131.5106131499997,54374.54119704001 2023-12-10,17:11:38.000,344,11107111,-795,0,1702228297,12988.751135630002,131.46831837000354,54374.46433872 2023-12-10,17:11:39.000,344,11107080,-795,0,1702228298,12988.683772529992,131.46831837000354,54374.35953192 2023-12-10,17:11:40.000,344,11107139,-795,0,1702228299,12988.710717770002,131.4753675000029,54374.3874804 2023-12-10,17:11:41.000,344,11107172,-795,0,1702228300,12988.697245149997,131.41897446000075,54374.34555768 2023-12-10,17:11:42.000,344,11107145,-795,0,1702228301,12988.744399319992,131.44012184999883,54374.450364480006 2023-12-10,17:11:43.000,344,11107162,-795,0,1702228302,12988.771344560002,131.4753675000029,54374.42241600001 2023-12-10,17:11:44.000,344,11107138,-795,0,1702228303,12988.811762420002,131.4260235900001,54374.499274320005 2023-12-10,17:11:45.000,344,11107169,-795,0,1702228304,12988.818498729997,131.39077794000332,54374.52023568001 2023-12-10,17:11:46.000,344,11107106,-795,0,1702228305,12988.764608249992,131.3484831599999,54374.34555768 2023-12-10,17:11:47.000,344,11107092,-795,0,1702228306,12988.798289799997,131.3625814199986,54374.34555768 2023-12-10,17:11:48.000,344,11107084,-795,0,1702228307,12988.737663009997,131.38372881000396,54374.28966072 2023-12-10,17:11:49.000,344,11107100,-795,0,1702228308,12988.825235039993,131.3484831599999,54374.247738 2023-12-10,17:11:50.000,344,11107184,-795,0,1702228309,12988.730926700002,131.29209011999774,54374.142931200004 2023-12-10,17:11:51.000,344,11107131,-795,0,1702228310,12988.771344560002,131.3273357700018,54374.142931200004 2023-12-10,17:11:52.000,344,11107121,-795,0,1702228311,12988.825235039993,131.3132375100031,54374.25472512001 2023-12-10,17:11:53.000,344,11107112,-795,0,1702228312,12988.852180280002,131.28504098999838,54374.25472512001 2023-12-10,17:11:54.000,344,11107135,-795,0,1702228313,12988.805026109992,131.24274621000222,54374.18485392001 2023-12-10,17:11:55.000,344,11107151,-795,0,1702228314,12988.825235039993,131.24979534000158,54374.19882816 2023-12-10,17:11:56.000,344,11107155,-795,0,1702228315,12988.784817179992,131.22159882000415,54374.02415016 2023-12-10,17:11:57.000,344,11107114,-795,0,1702228316,12988.751135630002,131.20750055999815,54373.95427896 2023-12-10,17:11:58.000,344,11107134,-795,0,1702228317,12988.805026109992,131.20750055999815,54374.14991832 2023-12-10,17:11:59.000,344,11107117,-795,0,1702228318,12988.784817179992,131.165205780002,54374.261712240004 2023-12-10,17:12:00.000,344,11107130,-795,0,1702228319,12988.757871939997,131.20750055999815,54374.20581528001 2023-12-10,17:12:01.000,344,11107139,-795,0,1702228320,12988.737663009997,131.19340229999943,54374.212802400005 2023-12-10,17:12:02.000,344,11107089,-795,0,1702228321,12988.690508840002,131.18635317000007,54374.01716304001 2023-12-10,17:12:03.000,344,11107092,-795,0,1702228322,12988.683772529992,131.20750055999815,54374.08004712 2023-12-10,17:12:04.000,344,11107124,-795,0,1702228323,12988.643354669992,131.24979534000158,54374.163892560005 2023-12-10,17:12:05.000,344,11107191,-795,0,1702228324,12988.582727879992,131.27799185999902,54374.05908576 2023-12-10,17:12:06.000,344,11107126,-795,0,1702228325,12988.508628470001,131.32028664000245,54374.03113728 2023-12-10,17:12:07.000,344,11107143,-795,0,1702228326,12988.602936809992,131.3132375100031,54374.25472512001 2023-12-10,17:12:08.000,344,11107180,-795,0,1702228327,12988.569255260001,131.3625814199986,54374.27568648001 2023-12-10,17:12:09.000,344,11107139,-795,0,1702228328,12988.549046330001,131.45422011000483,54374.3176092 2023-12-10,17:12:10.000,344,11107164,-795,0,1702228329,12988.542310019991,131.48946576000162,54374.21978952 2023-12-10,17:12:11.000,344,11107157,-795,0,1702228330,12988.461474299991,131.48946576000162,54374.08703424001 2023-12-10,17:12:12.000,344,11107116,-795,0,1702228331,12988.394111199996,131.56700619000185,54374.05908576 2023-12-10,17:12:13.000,344,11107142,-795,0,1702228332,12988.46821061,131.61635010000464,54374.212802400005 2023-12-10,17:12:14.000,344,11107151,-795,0,1702228333,12988.44800168,131.6727431399995,54374.17087968 2023-12-10,17:12:15.000,344,11107174,-795,0,1702228334,12988.38737489,131.68684139999823,54374.05209864 2023-12-10,17:12:16.000,344,11107118,-795,0,1702228335,12988.414320129996,131.72913618000166,54374.05209864 2023-12-10,17:12:17.000,344,11107121,-795,0,1702228336,12988.48841954,131.76438182999846,54374.22677664 2023-12-10,17:12:18.000,344,11107118,-795,0,1702228337,12988.481683229991,131.8066766100019,54374.12196984 2023-12-10,17:12:19.000,344,11107138,-795,0,1702228338,12988.495155849996,131.82782399999996,54374.08004712 2023-12-10,17:12:20.000,344,11107155,-795,0,1702228339,12988.441265369991,131.8701187800034,54373.9333176 2023-12-10,17:12:21.000,344,11107125,-795,0,1702228340,12988.40084750999,131.85602052000468,54373.87043352001 2023-12-10,17:12:22.000,344,11107126,-795,0,1702228341,12988.501892159991,131.8701187800034,54374.08703424001 2023-12-10,17:12:23.000,344,11107172,-795,0,1702228342,12988.535573709996,131.8701187800034,54374.01716304001 2023-12-10,17:12:24.000,344,11107148,-795,0,1702228343,12988.528837400001,131.8207748700006,54374.08004712 2023-12-10,17:12:25.000,344,11107140,-795,0,1702228344,12988.582727879992,131.87716791000275,54374.05908576 2023-12-10,17:12:26.000,344,11107089,-795,0,1702228345,12988.522101089991,131.86306965000404,54373.84248504 2023-12-10,17:12:27.000,344,11107181,-795,0,1702228346,12988.596200499996,131.77848009000445,54373.926330480004 2023-12-10,17:12:28.000,344,11107123,-795,0,1702228347,12988.616409429997,131.79962748000253,54373.996201680005 2023-12-10,17:12:29.000,344,11107180,-795,0,1702228348,12988.629882050001,131.7855292200038,54374.01716304001 2023-12-10,17:12:30.000,344,11107175,-795,0,1702228349,12988.616409429997,131.73618531000102,54373.94030472001 2023-12-10,17:12:31.000,344,11107159,-795,0,1702228350,12988.636618359997,131.71503792000294,54373.89838200001 2023-12-10,17:12:32.000,344,11107133,-795,0,1702228351,12988.724190389992,131.6727431399995,54374.13594408001 2023-12-10,17:12:33.000,344,11107144,-795,0,1702228352,12988.677036219997,131.66569401000015,54373.76562672 2023-12-10,17:12:34.000,344,11107159,-795,0,1702228353,12988.710717770002,131.70798879000358,54374.045111520005 2023-12-10,17:12:35.000,344,11107136,-795,0,1702228354,12988.636618359997,131.65159575000143,54373.89838200001 2023-12-10,17:12:36.000,344,11107144,-795,0,1702228355,12988.724190389992,131.66569401000015,54374.05209864 2023-12-10,17:12:37.000,344,11107132,-795,0,1702228356,12988.677036219997,131.61635010000464,54373.98222744 2023-12-10,17:12:38.000,344,11107146,-795,0,1702228357,12988.643354669992,131.6586448800008,54373.88440776 2023-12-10,17:12:39.000,344,11107165,-795,0,1702228358,12988.744399319992,131.63749749000272,54374.17087968 2023-12-10,17:12:40.000,344,11107098,-795,0,1702228359,12988.764608249992,131.59520270999928,54374.142931200004 2023-12-10,17:12:41.000,344,11107155,-795,0,1702228360,12988.771344560002,131.623399230004,54374.18485392001 2023-12-10,17:12:42.000,344,11107149,-795,0,1702228361,12988.724190389992,131.623399230004,54374.0031888 2023-12-10,17:12:43.000,344,11107156,-795,0,1702228362,12988.717454079997,131.63044836000336,54374.03113728 2023-12-10,17:12:44.000,344,11107132,-795,0,1702228363,12988.744399319992,131.60225183999864,54374.10799560001 2023-12-10,17:12:45.000,344,11107149,-795,0,1702228364,12988.683772529992,131.66569401000015,54373.996201680005 2023-12-10,17:12:46.000,344,11107164,-795,0,1702228365,12988.602936809992,131.63749749000272,54374.01716304001 2023-12-10,17:12:47.000,344,11107146,-795,0,1702228366,12988.724190389992,131.67979226999887,54374.14991832 2023-12-10,17:12:48.000,344,11107098,-795,0,1702228367,12988.737663009997,131.70093966000422,54374.22677664 2023-12-10,17:12:49.000,344,11107149,-795,0,1702228368,12988.730926700002,131.70798879000358,54374.22677664 2023-12-10,17:12:50.000,344,11107136,-795,0,1702228369,12988.690508840002,131.70093966000422,54373.96825320001 2023-12-10,17:12:51.000,344,11107082,-795,0,1702228370,12988.663563599992,131.67979226999887,54374.114982720006 2023-12-10,17:12:52.000,344,11107146,-795,0,1702228371,12988.677036219997,131.70093966000422,54374.19184104 2023-12-10,17:12:53.000,344,11107106,-795,0,1702228372,12988.663563599992,131.74323444000038,54374.142931200004 2023-12-10,17:12:54.000,344,11107139,-795,0,1702228373,12988.670299910002,131.7220870500023,54374.13594408001 2023-12-10,17:12:55.000,344,11107133,-795,0,1702228374,12988.643354669992,131.7573326999991,54373.975240320004 2023-12-10,17:12:56.000,344,11107138,-795,0,1702228375,12988.623145739992,131.79257835000317,54374.05209864 2023-12-10,17:12:57.000,344,11107110,-795,0,1702228376,12988.650090980002,131.77848009000445,54374.14991832 2023-12-10,17:12:58.000,344,11107105,-795,0,1702228377,12988.636618359997,131.8066766100019,54374.07306 2023-12-10,17:12:59.000,344,11107121,-795,0,1702228378,12988.623145739992,131.8701187800034,54374.08004712 2023-12-10,17:13:00.000,344,11107152,-795,0,1702228379,12988.535573709996,131.8842170400021,54373.95427896 2023-12-10,17:13:01.000,344,11107164,-795,0,1702228380,12988.495155849996,131.8701187800034,54373.88440776 2023-12-10,17:13:02.000,344,11107126,-795,0,1702228381,12988.38737489,131.9194626899989,54373.73767824 2023-12-10,17:13:03.000,344,11107177,-795,0,1702228382,12988.589464190001,131.96175747000234,54374.10799560001 2023-12-10,17:13:04.000,344,11107124,-795,0,1702228383,12988.616409429997,132.0040522499985,54374.12196984 2023-12-10,17:13:05.000,344,11107143,-795,0,1702228384,12988.569255260001,132.03929790000257,54374.163892560005 2023-12-10,17:13:06.000,344,11107084,-795,0,1702228385,12988.535573709996,132.0322487700032,54373.94030472001 2023-12-10,17:13:07.000,344,11107128,-795,0,1702228386,12988.535573709996,132.1309365900015,54374.05209864 2023-12-10,17:13:08.000,344,11107120,-795,0,1702228387,12988.528837400001,132.18732963000366,54373.95427896 2023-12-10,17:13:09.000,344,11107163,-795,0,1702228388,12988.549046330001,132.24372266999853,54374.10100848 2023-12-10,17:13:10.000,344,11107156,-715,0,1702228389,12988.596200499996,132.2155261500011,54374.08703424001 2023-12-10,17:13:11.000,344,11107130,-795,0,1702228390,12988.515364779996,132.23667353999917,54374.045111520005 2023-12-10,17:13:12.000,344,11107181,-795,0,1702228391,12988.549046330001,132.29306658000132,54374.06607288001 2023-12-10,17:13:13.000,344,11107146,-795,0,1702228392,12988.48841954,132.33536136000475,54374.094021360004 2023-12-10,17:13:14.000,344,11107096,-795,0,1702228393,12988.528837400001,132.30716484000004,54374.13594408001 2023-12-10,17:13:15.000,344,11107108,-795,0,1702228394,12988.474946919996,132.37060701000155,54374.10799560001 2023-12-10,17:13:16.000,344,11107191,-795,0,1702228395,12988.36716596,132.44109831000242,54373.96126608 2023-12-10,17:13:17.000,344,11107175,-795,0,1702228396,12988.36716596,132.45519657000114,54373.96825320001 2023-12-10,17:13:18.000,344,11107155,-795,0,1702228397,12988.414320129996,132.4763439599992,54374.114982720006 2023-12-10,17:13:19.000,344,11107150,-795,0,1702228398,12988.434529059996,132.49749135000457,54374.22677664 2023-12-10,17:13:20.000,344,11107145,-795,0,1702228399,12988.38737489,132.49749135000457,54374.08004712 2023-12-10,17:13:21.000,344,11107128,-795,0,1702228400,12988.36042964999,132.5609335199988,54374.05908576 2023-12-10,17:13:22.000,344,11107087,-795,0,1702228401,12988.394111199996,132.5609335199988,54374.06607288001 2023-12-10,17:13:23.000,344,11107169,-795,0,1702228402,12988.38737489,132.5891300400035,54374.094021360004 2023-12-10,17:13:24.000,344,11107131,-795,0,1702228403,12988.34022071999,132.6102774300016,54374.07306 2023-12-10,17:13:25.000,344,11107148,-795,0,1702228404,12988.313275479995,132.63847394999902,54373.975240320004 2023-12-10,17:13:26.000,344,11107132,-795,0,1702228405,12988.28633024,132.65257220999774,54373.9333176 2023-12-10,17:13:27.000,344,11107141,-795,0,1702228406,12988.36042964999,132.64552307999838,54374.142931200004 2023-12-10,17:13:28.000,344,11107177,-795,0,1702228407,12988.333484409995,132.68076873000246,54374.08703424001 2023-12-10,17:13:29.000,344,11107123,-795,0,1702228408,12988.42779275,132.7230635099986,54374.13594408001 2023-12-10,17:13:30.000,344,11107098,-795,0,1702228409,12988.3267481,132.7089652499999,54373.91934336001 2023-12-10,17:13:31.000,344,11107099,-795,0,1702228410,12988.373902269996,132.69486699000117,54373.975240320004 2023-12-10,17:13:32.000,344,11107162,-795,0,1702228411,12988.38737489,132.7371617700046,54374.05908576 2023-12-10,17:13:33.000,344,11107147,-795,0,1702228412,12988.394111199996,132.74421090000396,54374.07306 2023-12-10,17:13:34.000,344,11107141,-795,0,1702228413,12988.252648689995,132.76535829000204,54374.10799560001 2023-12-10,17:13:35.000,344,11107106,-795,0,1702228414,12988.30653917,132.75830916000268,54373.94030472001 2023-12-10,17:13:36.000,344,11107147,-795,0,1702228415,12988.394111199996,132.7724074200014,54374.06607288001 2023-12-10,17:13:37.000,344,11107135,-795,0,1702228416,12988.421056439991,132.75126003000332,54374.22677664 2023-12-10,17:13:38.000,344,11107089,-795,0,1702228417,12988.36716596,132.81470220000483,54374.20581528001 2023-12-10,17:13:39.000,344,11107165,-795,0,1702228418,12988.40084750999,132.75126003000332,54374.20581528001 2023-12-10,17:13:40.000,344,11107161,-795,0,1702228419,12988.34695703,132.80060393999884,54374.12895696 2023-12-10,17:13:41.000,344,11107132,-795,0,1702228420,12988.353693339996,132.80060393999884,54374.12895696 2023-12-10,17:13:42.000,344,11107150,-795,0,1702228421,12988.40084750999,132.85699698000099,54374.26869936 2023-12-10,17:13:43.000,344,11107164,-795,0,1702228422,12988.414320129996,132.87814436999906,54374.380493280005 2023-12-10,17:13:44.000,344,11107193,-795,0,1702228423,12988.38063857999,132.89224262999778,54374.37350616001 2023-12-10,17:13:45.000,344,11107163,-795,0,1702228424,12988.40758382,132.89929176000442,54374.28966072 2023-12-10,17:13:46.000,344,11107046,-795,0,1702228425,12988.353693339996,132.96273392999865,54374.12196984 2023-12-10,17:13:47.000,344,11107067,-795,0,1702228426,12988.3267481,132.92748828000185,54374.23376376001 2023-12-10,17:13:48.000,344,11107126,-795,0,1702228427,12988.3267481,132.9556847999993,54374.3176092 2023-12-10,17:13:49.000,344,11107155,-795,0,1702228428,12988.373902269996,132.9345374100012,54374.331583440005 2023-12-10,17:13:50.000,344,11107194,-795,0,1702228429,12988.3267481,132.97683219000464,54374.26869936 2023-12-10,17:13:51.000,344,11107109,-795,0,1702228430,12988.313275479995,132.9556847999993,54374.21978952 2023-12-10,17:13:52.000,344,11107158,-795,0,1702228431,12988.353693339996,132.97683219000464,54374.380493280005 2023-12-10,17:13:53.000,344,11107146,-795,0,1702228432,12988.394111199996,132.94158654000057,54374.36651904 2023-12-10,17:13:54.000,344,11107094,-795,0,1702228433,12988.34695703,133.00502871000208,54374.331583440005 2023-12-10,17:13:55.000,344,11107201,-795,0,1702228434,12988.373902269996,132.97683219000464,54374.261712240004 2023-12-10,17:13:56.000,344,11107132,-795,0,1702228435,12988.26612131,133.03322522999952,54374.12196984 2023-12-10,17:13:57.000,344,11107114,-795,0,1702228436,12988.333484409995,132.96273392999865,54374.24075088 2023-12-10,17:13:58.000,344,11107192,-795,0,1702228437,12988.32001178999,132.99797958000272,54374.29664784 2023-12-10,17:13:59.000,344,11107190,-795,0,1702228438,12988.353693339996,132.9556847999993,54374.36651904 2023-12-10,17:14:00.000,344,11107193,-795,0,1702228439,12988.29980285999,132.99093045000336,54374.32459632001 2023-12-10,17:14:01.000,344,11107165,-795,0,1702228440,12988.32001178999,132.97683219000464,54374.261712240004 2023-12-10,17:14:02.000,344,11107139,-795,0,1702228441,12988.28633024,132.99797958000272,54374.3874804 2023-12-10,17:14:03.000,344,11107123,-795,0,1702228442,12988.26612131,132.96273392999865,54374.331583440005 2023-12-10,17:14:04.000,344,11107166,-795,0,1702228443,12988.25938499999,132.97683219000464,54374.40844176 2023-12-10,17:14:05.000,344,11107144,-795,0,1702228444,12988.22570345,132.99093045000336,54374.282673600006 2023-12-10,17:14:06.000,344,11107171,-795,0,1702228445,12988.151604039995,132.969783059998,54374.26869936 2023-12-10,17:14:07.000,344,11107106,-795,0,1702228446,12988.29980285999,132.96273392999865,54374.450364480006 2023-12-10,17:14:08.000,344,11107194,-795,0,1702228447,12988.25938499999,132.969783059998,54374.478312960004 2023-12-10,17:14:09.000,344,11107159,-795,0,1702228448,12988.27959392999,133.02617610000016,54374.48530008 2023-12-10,17:14:10.000,344,11107148,-795,0,1702228449,12988.13813141999,133.0191269700008,54374.35953192 2023-12-10,17:14:11.000,344,11107066,-795,0,1702228450,12988.17854927999,132.99093045000336,54374.3874804 2023-12-10,17:14:12.000,344,11107193,-795,0,1702228451,12988.192021899995,133.04027435999888,54374.47132584001 2023-12-10,17:14:13.000,344,11107154,-795,0,1702228452,12988.212230829995,133.03322522999952,54374.478312960004 2023-12-10,17:14:14.000,344,11107133,-795,0,1702228453,12988.15834034999,133.05437262000487,54374.55517128 2023-12-10,17:14:15.000,344,11107198,-795,0,1702228454,12988.15834034999,133.04027435999888,54374.47132584001 2023-12-10,17:14:16.000,344,11107145,-795,0,1702228455,12988.1246588,133.06142175000423,54374.43639024 2023-12-10,17:14:17.000,344,11107177,-795,0,1702228456,12988.151604039995,133.05437262000487,54374.55517128 2023-12-10,17:14:18.000,344,11107164,-795,0,1702228457,12988.07750462999,133.04732348999823,54374.51324856 2023-12-10,17:14:19.000,344,11107164,-795,0,1702228458,12988.070768319994,133.04027435999888,54374.47132584001 2023-12-10,17:14:20.000,344,11107170,-795,0,1702228459,12988.023614149999,133.04027435999888,54374.5272228 2023-12-10,17:14:21.000,344,11107143,-795,0,1702228460,12987.969723669994,133.04732348999823,54374.39446752 2023-12-10,17:14:22.000,344,11107133,-795,0,1702228461,12987.922569499999,133.0684708800036,54374.35254480001 2023-12-10,17:14:23.000,344,11107124,-795,0,1702228462,12987.922569499999,133.05437262000487,54374.57613264 2023-12-10,17:14:24.000,344,11107128,-795,0,1702228463,12987.929305809994,133.08961827000167,54374.597094000004 2023-12-10,17:14:25.000,344,11107128,-795,0,1702228464,12987.915833189989,133.0825691400023,54374.57613264 2023-12-10,17:14:26.000,344,11107080,-795,0,1702228465,12987.781106989998,133.04027435999888,54374.35953192 2023-12-10,17:14:27.000,344,11107074,-795,0,1702228466,12987.821524849998,133.06142175000423,54374.380493280005 2023-12-10,17:14:28.000,344,11107149,-795,0,1702228467,12987.781106989998,133.11076565999974,54374.478312960004 2023-12-10,17:14:29.000,344,11107200,-795,0,1702228468,12987.821524849998,133.07552001000295,54374.50626144 2023-12-10,17:14:30.000,344,11107142,-795,0,1702228469,12987.760898059998,133.04027435999888,54374.380493280005 2023-12-10,17:14:31.000,344,11107138,-795,0,1702228470,12987.760898059998,133.03322522999952,54374.39446752 2023-12-10,17:14:32.000,344,11107161,-795,0,1702228471,12987.808052229993,133.04732348999823,54374.58311976 2023-12-10,17:14:33.000,344,11107151,-795,0,1702228472,12987.787843299993,133.06142175000423,54374.478312960004 2023-12-10,17:14:34.000,344,11107102,-795,0,1702228473,12987.727216509993,133.04027435999888,54374.37350616001 2023-12-10,17:14:35.000,344,11107174,-795,0,1702228474,12987.659853409998,133.04732348999823,54374.28966072 2023-12-10,17:14:36.000,344,11107168,-795,0,1702228475,12987.632908170002,133.03322522999952,54374.03113728 2023-12-10,17:14:37.000,344,11107089,-795,0,1702228476,12987.659853409998,133.04027435999888,54374.20581528001 2023-12-10,17:14:38.000,344,11107120,-795,0,1702228477,12987.700271269998,133.00502871000208,54374.282673600006 2023-12-10,17:14:39.000,344,11107116,-795,0,1702228478,12987.754161749988,133.04732348999823,54374.3874804 2023-12-10,17:14:40.000,344,11107121,-795,0,1702228479,12987.686798649993,133.02617610000016,54374.30363496001 2023-12-10,17:14:41.000,344,11107139,-795,0,1702228480,12987.673326030002,133.06142175000423,54374.23376376001 2023-12-10,17:14:42.000,344,11107098,-795,0,1702228481,12987.713743889988,132.99797958000272,54374.282673600006 2023-12-10,17:14:43.000,344,11107090,-795,0,1702228482,12987.707007579993,133.01207784000144,54374.247738 2023-12-10,17:14:44.000,344,11107158,-795,0,1702228483,12987.727216509993,133.04027435999888,54374.310622080004 2023-12-10,17:14:45.000,344,11107141,-795,0,1702228484,12987.666589719993,133.04027435999888,54374.05908576 2023-12-10,17:14:46.000,344,11107120,-795,0,1702228485,12987.680062339998,133.02617610000016,54374.20581528001 2023-12-10,17:14:47.000,344,11107157,-795,0,1702228486,12987.727216509993,133.01207784000144,54374.39446752 2023-12-10,17:14:48.000,344,11107148,-795,0,1702228487,12987.720480199998,133.04027435999888,54374.37350616001 2023-12-10,17:14:49.000,344,11107088,-795,0,1702228488,12987.740689129998,133.02617610000016,54374.35953192 2023-12-10,17:14:50.000,344,11107098,-795,0,1702228489,12987.646380789993,132.969783059998,54374.24075088 2023-12-10,17:14:51.000,344,11107124,-795,0,1702228490,12987.646380789993,132.97683219000464,54374.15690544001 2023-12-10,17:14:52.000,344,11107082,-795,0,1702228491,12987.632908170002,132.983881320004,54374.20581528001 2023-12-10,17:14:53.000,344,11107145,-795,0,1702228492,12987.700271269998,132.969783059998,54374.282673600006 2023-12-10,17:14:54.000,344,11107116,-795,0,1702228493,12987.767634369993,132.94863566999993,54374.47132584001 2023-12-10,17:14:55.000,344,11107184,-795,0,1702228494,12987.760898059998,132.92748828000185,54374.4573516 2023-12-10,17:14:56.000,344,11107138,-795,0,1702228495,12987.767634369993,132.94863566999993,54374.4573516 2023-12-10,17:14:57.000,344,11107205,-795,0,1702228496,12987.767634369993,132.89224262999778,54374.56914552001 2023-12-10,17:14:58.000,344,11107141,-795,0,1702228497,12987.720480199998,132.90634089000378,54374.51324856 2023-12-10,17:14:59.000,344,11107146,-795,0,1702228498,12987.653117100002,132.87814436999906,54374.4573516 2023-12-10,17:15:00.000,344,11107150,-795,0,1702228499,12987.572281380002,132.84994785000163,54374.35953192 2023-12-10,17:15:01.000,344,11107126,-795,0,1702228500,12987.572281380002,132.8358495900029,54374.380493280005 2023-12-10,17:15:02.000,344,11107180,-795,0,1702228501,12987.518390899997,132.80060393999884,54374.33857056 2023-12-10,17:15:03.000,344,11107177,-795,0,1702228502,12987.565545069992,132.81470220000483,54374.61106824001 2023-12-10,17:15:04.000,344,11107136,-795,0,1702228503,12987.592490310002,132.77945655000076,54374.5272228 2023-12-10,17:15:05.000,344,11107116,-795,0,1702228504,12987.538599829997,132.75830916000268,54374.51324856 2023-12-10,17:15:06.000,344,11107133,-795,0,1702228505,12987.444291489992,132.7371617700046,54374.380493280005 2023-12-10,17:15:07.000,344,11107112,-795,0,1702228506,12987.424082559992,132.7089652499999,54374.40844176 2023-12-10,17:15:08.000,344,11107189,-795,0,1702228507,12987.417346249997,132.70191612000053,54374.49228720001 2023-12-10,17:15:09.000,344,11107120,-795,0,1702228508,12987.383664699992,132.65962134000438,54374.52023568001 2023-12-10,17:15:10.000,344,11107112,-795,0,1702228509,12987.302828979991,132.61732656000095,54374.40145464001 2023-12-10,17:15:11.000,344,11107165,-795,0,1702228510,12987.282620049991,132.66667047000374,54374.380493280005 2023-12-10,17:15:12.000,344,11107112,-795,0,1702228511,12987.376928389996,132.58208091000415,54374.50626144 2023-12-10,17:15:13.000,344,11107138,-795,0,1702228512,12987.417346249997,132.6243756900003,54374.51324856 2023-12-10,17:15:14.000,344,11107184,-795,0,1702228513,12987.383664699992,132.55388438999944,54374.4573516 2023-12-10,17:15:15.000,344,11107119,-795,0,1702228514,12987.302828979991,132.53978613000072,54374.40145464001 2023-12-10,17:15:16.000,344,11107158,-795,0,1702228515,12987.221993259991,132.51158961000328,54374.212802400005 2023-12-10,17:15:17.000,344,11107095,-795,0,1702228516,12987.22872957,132.49749135000457,54374.261712240004 2023-12-10,17:15:18.000,344,11107157,-795,0,1702228517,12987.18157539999,132.4622457000005,54374.12196984 2023-12-10,17:15:19.000,344,11107064,-795,0,1702228518,12987.215256949996,132.4763439599992,54374.27568648001 2023-12-10,17:15:20.000,344,11107138,-795,0,1702228519,12987.242202189991,132.4622457000005,54374.32459632001 2023-12-10,17:15:21.000,344,11107140,-795,0,1702228520,12987.262411119991,132.48339308999857,54374.40145464001 2023-12-10,17:15:22.000,344,11107097,-795,0,1702228521,12987.14789385,132.43404918000306,54374.114982720006 2023-12-10,17:15:23.000,344,11107101,-795,0,1702228522,12987.20852064,132.44109831000242,54374.19882816 2023-12-10,17:15:24.000,344,11107145,-795,0,1702228523,12987.195048019996,132.44814744000178,54374.21978952 2023-12-10,17:15:25.000,344,11107154,-795,0,1702228524,12987.195048019996,132.41995092000434,54374.142931200004 2023-12-10,17:15:26.000,344,11107104,-795,0,1702228525,12987.18831171,132.44109831000242,54374.094021360004 2023-12-10,17:15:27.000,344,11107159,-795,0,1702228526,12987.26914743,132.44109831000242,54374.23376376001 2023-12-10,17:15:28.000,344,11107087,-795,0,1702228527,12987.282620049991,132.43404918000306,54374.22677664 2023-12-10,17:15:29.000,344,11107105,-795,0,1702228528,12987.262411119991,132.41995092000434,54374.310622080004 2023-12-10,17:15:30.000,344,11107067,-795,0,1702228529,12987.215256949996,132.41995092000434,54374.094021360004 2023-12-10,17:15:31.000,344,11107138,-795,0,1702228530,12987.302828979991,132.38470527000027,54374.18485392001 2023-12-10,17:15:32.000,344,11107168,-795,0,1702228531,12987.282620049991,132.4129017899977,54374.18485392001 2023-12-10,17:15:33.000,344,11107115,-795,0,1702228532,12987.302828979991,132.35650875000283,54374.26869936 2023-12-10,17:15:34.000,344,11107181,-795,0,1702228533,12987.282620049991,132.398803529999,54374.22677664 2023-12-10,17:15:35.000,344,11107167,-795,0,1702228534,12987.302828979991,132.39175439999963,54374.22677664 2023-12-10,17:15:36.000,344,11107140,-795,0,1702228535,12987.20852064,132.44109831000242,54374.19184104 2023-12-10,17:15:37.000,344,11107120,-795,0,1702228536,12987.221993259991,132.3635578800022,54374.05908576 2023-12-10,17:15:38.000,344,11107158,-795,0,1702228537,12987.302828979991,132.398803529999,54374.25472512001 2023-12-10,17:15:39.000,344,11107158,-795,0,1702228538,12987.349983150001,132.3635578800022,54374.22677664 2023-12-10,17:15:40.000,344,11107155,-795,0,1702228539,12987.289356360001,132.4270000500037,54374.03812440001 2023-12-10,17:15:41.000,344,11107178,-795,0,1702228540,12987.282620049991,132.41995092000434,54374.142931200004 2023-12-10,17:15:42.000,344,11107130,-795,0,1702228541,12987.343246839991,132.4270000500037,54374.310622080004 2023-12-10,17:15:43.000,344,11107147,-795,0,1702228542,12987.336510529996,132.39175439999963,54374.18485392001 2023-12-10,17:15:44.000,344,11107158,-795,0,1702228543,12987.363455769992,132.4763439599992,54374.247738 2023-12-10,17:15:45.000,344,11107131,-795,0,1702228544,12987.349983150001,132.44109831000242,54374.310622080004 2023-12-10,17:15:46.000,344,11107084,-795,0,1702228545,12987.215256949996,132.40585265999835,54374.06607288001 2023-12-10,17:15:47.000,344,11107128,-795,0,1702228546,12987.289356360001,132.40585265999835,54374.13594408001 2023-12-10,17:15:48.000,344,11107108,-795,0,1702228547,12987.275883739996,132.35650875000283,54374.23376376001 2023-12-10,17:15:49.000,344,11107145,-795,0,1702228548,12987.316301599996,132.37060701000155,54374.19184104 2023-12-10,17:15:50.000,344,11107128,-795,0,1702228549,12987.215256949996,132.3635578800022,54374.08703424001 2023-12-10,17:15:51.000,344,11107156,-795,0,1702228550,12987.296092669996,132.32831222999812,54374.08703424001 2023-12-10,17:15:52.000,344,11107147,-795,0,1702228551,12987.255674809996,132.37060701000155,54374.21978952 2023-12-10,17:15:53.000,344,11107123,-795,0,1702228552,12987.255674809996,132.3424104900041,54374.22677664 2023-12-10,17:15:54.000,344,11107101,-795,0,1702228553,12987.215256949996,132.30011571000068,54374.19184104 2023-12-10,17:15:55.000,344,11107159,-795,0,1702228554,12987.235465879996,132.27191919000325,54374.10799560001 2023-12-10,17:15:56.000,344,11107122,-795,0,1702228555,12987.201784329991,132.30011571000068,54374.08703424001 2023-12-10,17:15:57.000,344,11107149,-795,0,1702228556,12987.201784329991,132.25782093000453,54374.03113728 2023-12-10,17:15:58.000,344,11107114,-795,0,1702228557,12987.14115753999,132.1802805000043,54374.0031888 2023-12-10,17:15:59.000,344,11107138,-795,0,1702228558,12987.275883739996,132.17323136999767,54374.22677664 2023-12-10,17:16:00.000,344,11107137,-795,0,1702228559,12987.262411119991,132.1661822399983,54374.247738 2023-12-10,17:16:01.000,344,11107189,-795,0,1702228560,12987.242202189991,132.14503485000023,54374.19882816 2023-12-10,17:16:02.000,344,11107118,-795,0,1702228561,12987.201784329991,132.12388746000215,54374.08004712 2023-12-10,17:16:03.000,344,11107132,-795,0,1702228562,12987.235465879996,132.04634703000193,54374.045111520005 2023-12-10,17:16:04.000,344,11107175,-795,0,1702228563,12987.215256949996,132.05339616000128,54374.08703424001 2023-12-10,17:16:05.000,344,11107125,-795,0,1702228564,12987.235465879996,132.02519964000385,54374.05209864 2023-12-10,17:16:06.000,344,11107189,-795,0,1702228565,12987.10073967999,131.98290486000042,54373.95427896 2023-12-10,17:16:07.000,344,11107149,-795,0,1702228566,12987.14789385,132.0040522499985,54374.02415016 2023-12-10,17:16:08.000,344,11107116,-795,0,1702228567,12987.154630159996,131.97585573000106,54374.19184104 2023-12-10,17:16:09.000,344,11107126,-795,0,1702228568,12987.195048019996,131.9335609500049,54374.142931200004 2023-12-10,17:16:10.000,344,11107103,-795,0,1702228569,12987.14789385,131.9194626899989,54374.12196984 2023-12-10,17:16:11.000,344,11107155,-795,0,1702228570,12987.06705813,131.89831530000083,54373.91235624 2023-12-10,17:16:12.000,344,11107145,-795,0,1702228571,12987.053585509995,131.9335609500049,54373.975240320004 2023-12-10,17:16:13.000,344,11107122,-795,0,1702228572,12987.134421229995,131.8842170400021,54374.08703424001 2023-12-10,17:16:14.000,344,11107121,-795,0,1702228573,12987.12768492,131.91241355999955,54374.12196984 2023-12-10,17:16:15.000,344,11107110,-795,0,1702228574,12987.10747599,131.92651181999827,54373.96126608 2023-12-10,17:16:16.000,344,11107196,-795,0,1702228575,12987.06705813,131.92651181999827,54373.947291840006 2023-12-10,17:16:17.000,344,11107127,-795,0,1702228576,12987.134421229995,131.97585573000106,54374.12895696 2023-12-10,17:16:18.000,344,11107148,-795,0,1702228577,12987.12094860999,131.99700311999914,54374.14991832 2023-12-10,17:16:19.000,344,11107136,-795,0,1702228578,12987.08726706,132.0040522499985,54374.045111520005 2023-12-10,17:16:20.000,344,11107166,-795,0,1702228579,12986.95927716999,132.04634703000193,54373.828510800005 2023-12-10,17:16:21.000,344,11107126,-795,0,1702228580,12987.053585509995,132.06044529000064,54373.91934336001 2023-12-10,17:16:22.000,344,11107154,-795,0,1702228581,12987.094003369995,132.10978920000343,54374.06607288001 2023-12-10,17:16:23.000,344,11107106,-795,0,1702228582,12987.12768492,132.1168383300028,54374.14991832 2023-12-10,17:16:24.000,344,11107174,-795,0,1702228583,12987.08053074999,132.1661822399983,54374.14991832 2023-12-10,17:16:25.000,344,11107099,-795,0,1702228584,12987.12094860999,132.17323136999767,54374.19184104 2023-12-10,17:16:26.000,344,11107091,-795,0,1702228585,12987.02664027,132.15913310999895,54373.926330480004 2023-12-10,17:16:27.000,344,11107173,-795,0,1702228586,12987.08053074999,132.1802805000043,54373.91235624 2023-12-10,17:16:28.000,344,11107120,-795,0,1702228587,12987.073794439995,132.19437876000302,54374.03812440001 2023-12-10,17:16:29.000,344,11107153,-795,0,1702228588,12987.02664027,132.22962440999981,54374.10799560001 2023-12-10,17:16:30.000,344,11107168,-795,0,1702228589,12986.932331929995,132.1802805000043,54373.95427896 2023-12-10,17:16:31.000,344,11107114,-795,0,1702228590,12987.04011288999,132.20142789000238,54374.03812440001 2023-12-10,17:16:32.000,344,11107139,-795,0,1702228591,12987.073794439995,132.24372266999853,54374.13594408001 2023-12-10,17:16:33.000,344,11107141,-795,0,1702228592,12987.053585509995,132.17323136999767,54374.114982720006 2023-12-10,17:16:34.000,344,11107134,-795,0,1702228593,12987.033376579995,132.14503485000023,54374.08703424001 2023-12-10,17:16:35.000,344,11107170,-795,0,1702228594,12987.04011288999,132.14503485000023,54374.07306 2023-12-10,17:16:36.000,344,11107160,-795,0,1702228595,12986.932331929995,132.1168383300028,54373.94030472001 2023-12-10,17:16:37.000,344,11107150,-795,0,1702228596,12986.98622241,132.10274007000407,54373.89838200001 2023-12-10,17:16:38.000,344,11107115,-795,0,1702228597,12986.912122999995,132.1309365900015,54373.84248504 2023-12-10,17:16:39.000,344,11107126,-795,0,1702228598,12987.06032181999,132.03929790000257,54374.02415016 2023-12-10,17:16:40.000,344,11107166,-795,0,1702228599,12987.01990395999,132.0040522499985,54374.01017592 2023-12-10,17:16:41.000,344,11107121,-795,0,1702228600,12987.08053074999,131.94765921000362,54373.91934336001 2023-12-10,17:16:42.000,344,11107082,-795,0,1702228601,12987.12094860999,131.8842170400021,54373.98921456001 2023-12-10,17:16:43.000,344,11107171,-795,0,1702228602,12987.12768492,131.86306965000404,54373.996201680005 2023-12-10,17:16:44.000,344,11107150,-795,0,1702228603,12987.14115753999,131.84192225999868,54373.98921456001 2023-12-10,17:16:45.000,344,11107138,-795,0,1702228604,12987.12768492,131.8066766100019,54373.88440776 2023-12-10,17:16:46.000,344,11107198,-795,0,1702228605,12987.10073967999,131.71503792000294,54373.877420640005 2023-12-10,17:16:47.000,344,11107128,-795,0,1702228606,12987.2489385,131.72913618000166,54374.08703424001 2023-12-10,17:16:48.000,344,11107188,-795,0,1702228607,12987.2489385,131.6727431399995,54374.08703424001 2023-12-10,17:16:49.000,344,11107172,-795,0,1702228608,12987.255674809996,131.6586448800008,54374.10100848 2023-12-10,17:16:50.000,344,11107138,-795,0,1702228609,12987.221993259991,131.5599570600025,54373.807549440004 2023-12-10,17:16:51.000,344,11107178,-795,0,1702228610,12987.201784329991,131.59520270999928,54373.947291840006 2023-12-10,17:16:52.000,344,11107099,-795,0,1702228611,12987.221993259991,131.55290793000313,54374.05209864 2023-12-10,17:16:53.000,344,11107188,-795,0,1702228612,12987.22872957,131.56700619000185,54374.05908576 2023-12-10,17:16:54.000,344,11107159,-795,0,1702228613,12987.235465879996,131.5599570600025,54373.98921456001 2023-12-10,17:16:55.000,344,11107180,-795,0,1702228614,12987.215256949996,131.51766227999906,54374.0031888 2023-12-10,17:16:56.000,344,11107193,-795,0,1702228615,12987.22872957,131.46126924000419,54373.807549440004 2023-12-10,17:16:57.000,344,11107184,-795,0,1702228616,12987.26914743,131.52471140999842,54374.07306 2023-12-10,17:16:58.000,344,11107085,-795,0,1702228617,12987.221993259991,131.48241663000226,54373.996201680005 2023-12-10,17:16:59.000,344,11107151,-795,0,1702228618,12987.195048019996,131.4471709799982,54373.996201680005 2023-12-10,17:17:00.000,344,11107114,-795,0,1702228619,12987.14115753999,131.5106131499997,54373.77261384001 2023-12-10,17:17:01.000,344,11107136,-795,0,1702228620,12987.14115753999,131.5106131499997,54373.98222744 2023-12-10,17:17:02.000,344,11107158,-795,0,1702228621,12987.14789385,131.48241663000226,54373.877420640005 2023-12-10,17:17:03.000,344,11107100,-795,0,1702228622,12987.16810278,131.51766227999906,54374.01716304001 2023-12-10,17:17:04.000,344,11107198,-795,0,1702228623,12987.174839089996,131.58815357999993,54374.07306 2023-12-10,17:17:05.000,344,11107157,-795,0,1702228624,12987.18157539999,131.60225183999864,54374.02415016 2023-12-10,17:17:06.000,344,11107095,-795,0,1702228625,12987.114212299995,131.52471140999842,54373.88440776 2023-12-10,17:17:07.000,344,11107100,-795,0,1702228626,12987.073794439995,131.61635010000464,54373.877420640005 2023-12-10,17:17:08.000,344,11107091,-795,0,1702228627,12987.06032181999,131.609300969998,54373.7935752 2023-12-10,17:17:09.000,344,11107156,-795,0,1702228628,12987.033376579995,131.609300969998,54373.89838200001 2023-12-10,17:17:10.000,344,11107162,-795,0,1702228629,12987.04011288999,131.64454662000207,54373.9333176 2023-12-10,17:17:11.000,344,11107100,-795,0,1702228630,12987.02664027,131.63044836000336,54373.89838200001 2023-12-10,17:17:12.000,344,11107113,-795,0,1702228631,12987.01990395999,131.68684139999823,54373.8634464 2023-12-10,17:17:13.000,344,11107165,-795,0,1702228632,12987.073794439995,131.6727431399995,54374.01017592 2023-12-10,17:17:14.000,344,11107125,-795,0,1702228633,12987.073794439995,131.71503792000294,54374.03113728 2023-12-10,17:17:15.000,344,11107131,-795,0,1702228634,12987.0468492,131.6727431399995,54373.96126608 2023-12-10,17:17:16.000,344,11107146,-795,0,1702228635,12987.00643134,131.67979226999887,54373.877420640005 2023-12-10,17:17:17.000,344,11107161,-795,0,1702228636,12986.91885930999,131.66569401000015,54373.85645928 2023-12-10,17:17:18.000,344,11107139,-795,0,1702228637,12986.972749789995,131.70798879000358,54373.95427896 2023-12-10,17:17:19.000,344,11107094,-795,0,1702228638,12986.91885930999,131.67979226999887,54373.91235624 2023-12-10,17:17:20.000,344,11107162,-795,0,1702228639,12986.932331929995,131.7220870500023,54373.91235624 2023-12-10,17:17:21.000,344,11107094,-795,0,1702228640,12986.91885930999,131.63749749000272,54373.71671688 2023-12-10,17:17:22.000,344,11107043,-795,0,1702228641,12986.88517776,131.609300969998,54373.84947216001 2023-12-10,17:17:23.000,344,11107115,-795,0,1702228642,12986.831287279994,131.58815357999993,54373.877420640005 2023-12-10,17:17:24.000,344,11107153,-795,0,1702228643,12986.8447599,131.61635010000464,54373.94030472001 2023-12-10,17:17:25.000,344,11107143,-795,0,1702228644,12986.763924179999,131.58815357999993,54373.73767824 2023-12-10,17:17:26.000,344,11107174,-795,0,1702228645,12986.763924179999,131.5599570600025,54373.758639600004 2023-12-10,17:17:27.000,344,11107135,-795,0,1702228646,12986.891914069995,131.609300969998,54373.975240320004 2023-12-10,17:17:28.000,344,11107072,-795,0,1702228647,12986.89865037999,131.58110445000057,54373.996201680005 2023-12-10,17:17:29.000,344,11107128,-795,0,1702228648,12986.891914069995,131.58110445000057,54373.947291840006 2023-12-10,17:17:30.000,344,11107146,-795,0,1702228649,12986.8447599,131.56700619000185,54373.8634464 2023-12-10,17:17:31.000,344,11107055,-795,0,1702228650,12986.763924179999,131.5388096700044,54373.85645928 2023-12-10,17:17:32.000,344,11107153,-795,0,1702228651,12986.784133109999,131.59520270999928,54373.88440776 2023-12-10,17:17:33.000,344,11107142,-795,0,1702228652,12986.804342039999,131.58815357999993,54373.96126608 2023-12-10,17:17:34.000,344,11107094,-795,0,1702228653,12986.804342039999,131.58815357999993,54373.96825320001 2023-12-10,17:17:35.000,344,11107124,-795,0,1702228654,12986.77739679999,131.623399230004,54373.88440776 2023-12-10,17:17:36.000,344,11107093,-795,0,1702228655,12986.770660489994,131.64454662000207,54373.76562672 2023-12-10,17:17:37.000,344,11107131,-795,0,1702228656,12986.8447599,131.63749749000272,54373.98222744 2023-12-10,17:17:38.000,344,11107127,-795,0,1702228657,12986.831287279994,131.58815357999993,54373.80056232001 2023-12-10,17:17:39.000,344,11107127,-795,0,1702228658,12986.77739679999,131.5740553200012,54373.709729760005 2023-12-10,17:17:40.000,344,11107121,-795,0,1702228659,12986.79760572999,131.5740553200012,54373.90536912 2023-12-10,17:17:41.000,344,11107173,-795,0,1702228660,12986.804342039999,131.5740553200012,54373.88440776 2023-12-10,17:17:42.000,344,11107141,-795,0,1702228661,12986.891914069995,131.609300969998,54374.01017592 2023-12-10,17:17:43.000,344,11107133,-795,0,1702228662,12986.912122999995,131.609300969998,54374.114982720006 2023-12-10,17:17:44.000,344,11107123,-795,0,1702228663,12986.91885930999,131.61635010000464,54374.114982720006 2023-12-10,17:17:45.000,344,11107164,-795,0,1702228664,12986.93906823999,131.609300969998,54374.03812440001 2023-12-10,17:17:46.000,344,11107081,-795,0,1702228665,12986.82455097,131.5740553200012,54373.89838200001 2023-12-10,17:17:47.000,344,11107108,-795,0,1702228666,12986.85823251999,131.55290793000313,54373.975240320004 2023-12-10,17:17:48.000,344,11107146,-795,0,1702228667,12986.83802358999,131.59520270999928,54373.96126608 2023-12-10,17:17:49.000,344,11107183,-795,0,1702228668,12986.88517776,131.5388096700044,54374.01017592 2023-12-10,17:17:50.000,344,11107116,-795,0,1702228669,12986.770660489994,131.5388096700044,54373.8634464 2023-12-10,17:17:51.000,344,11107146,-795,0,1702228670,12986.81781465999,131.53176053999778,54373.89139488 2023-12-10,17:17:52.000,344,11107121,-795,0,1702228671,12986.87844144999,131.56700619000185,54374.01716304001 2023-12-10,17:17:53.000,344,11107135,-795,0,1702228672,12986.87844144999,131.54585880000377,54374.12895696 2023-12-10,17:17:54.000,344,11107123,-795,0,1702228673,12986.8447599,131.58815357999993,54374.05209864 2023-12-10,17:17:55.000,344,11107161,-795,0,1702228674,12986.85823251999,131.5106131499997,54374.01017592 2023-12-10,17:17:56.000,344,11107100,-795,0,1702228675,12986.79760572999,131.55290793000313,54373.83549792 2023-12-10,17:17:57.000,344,11107167,-795,0,1702228676,12986.75718786999,131.4753675000029,54373.87043352001 2023-12-10,17:17:58.000,344,11107156,-795,0,1702228677,12986.790869419994,131.5388096700044,54374.03113728 2023-12-10,17:17:59.000,344,11107172,-795,0,1702228678,12986.8447599,131.5106131499997,54374.094021360004 2023-12-10,17:18:00.000,344,11107149,-795,0,1702228679,12986.81781465999,131.5388096700044,54374.03812440001 2023-12-10,17:18:01.000,344,11107093,-795,0,1702228680,12986.82455097,131.48946576000162,54374.07306 2023-12-10,17:18:02.000,344,11107117,-795,0,1702228681,12986.696561079989,131.50356402000034,54373.90536912 2023-12-10,17:18:03.000,344,11107152,-795,0,1702228682,12986.730242629994,131.46126924000419,54373.96825320001 2023-12-10,17:18:04.000,344,11107144,-795,0,1702228683,12986.730242629994,131.5599570600025,54374.01716304001 2023-12-10,17:18:05.000,344,11107165,-795,0,1702228684,12986.669615839994,131.50356402000034,54373.947291840006 2023-12-10,17:18:06.000,344,11107192,-795,0,1702228685,12986.615725359989,131.53176053999778,54373.926330480004 2023-12-10,17:18:07.000,344,11107135,-795,0,1702228686,12986.730242629994,131.5388096700044,54374.14991832 2023-12-10,17:18:08.000,344,11107117,-795,0,1702228687,12986.696561079989,131.53176053999778,54374.10100848 2023-12-10,17:18:09.000,344,11107175,-795,0,1702228688,12986.696561079989,131.60225183999864,54374.13594408001 2023-12-10,17:18:10.000,344,11107146,-795,0,1702228689,12986.602252739998,131.58110445000057,54373.975240320004 2023-12-10,17:18:11.000,344,11107172,-795,0,1702228690,12986.561834879998,131.64454662000207,54373.8634464 2023-12-10,17:18:12.000,344,11107097,-795,0,1702228691,12986.521417019998,131.65159575000143,54373.947291840006 2023-12-10,17:18:13.000,344,11107118,-795,0,1702228692,12986.595516429988,131.623399230004,54374.01017592 2023-12-10,17:18:14.000,344,11107230,-795,0,1702228693,12986.595516429988,131.66569401000015,54374.08004712 2023-12-10,17:18:15.000,344,11107133,-795,0,1702228694,12986.602252739998,131.68684139999823,54373.947291840006 2023-12-10,17:18:16.000,344,11107114,-795,0,1702228695,12986.528153329993,131.69389053000486,54373.9333176 2023-12-10,17:18:17.000,344,11107174,-795,0,1702228696,12986.582043809998,131.72913618000166,54374.08703424001 2023-12-10,17:18:18.000,344,11107102,-795,0,1702228697,12986.588780119993,131.7855292200038,54374.01716304001 2023-12-10,17:18:19.000,344,11107121,-795,0,1702228698,12986.555098569988,131.77848009000445,54374.03113728 2023-12-10,17:18:20.000,344,11107144,-795,0,1702228699,12986.487735469993,131.81372574000125,54374.0031888 2023-12-10,17:18:21.000,344,11107112,-795,0,1702228700,12986.501208089998,131.8207748700006,54373.85645928 2023-12-10,17:18:22.000,344,11107129,-795,0,1702228701,12986.548362259993,131.8066766100019,54374.02415016 2023-12-10,17:18:23.000,344,11107177,-795,0,1702228702,12986.507944399993,131.7855292200038,54373.9333176 2023-12-10,17:18:24.000,344,11107169,-795,0,1702228703,12986.507944399993,131.79962748000253,54374.03812440001 2023-12-10,17:18:25.000,344,11107137,-795,0,1702228704,12986.555098569988,131.77143095999782,54374.05209864 2023-12-10,17:18:26.000,344,11107021,-795,0,1702228705,12986.460790229998,131.76438182999846,54373.83549792 2023-12-10,17:18:27.000,344,11107124,-795,0,1702228706,12986.460790229998,131.73618531000102,54373.90536912 2023-12-10,17:18:28.000,344,11107104,-795,0,1702228707,12986.427108679993,131.8066766100019,54373.96126608 2023-12-10,17:18:29.000,344,11107095,-795,0,1702228708,12986.460790229998,131.7573326999991,54373.996201680005 2023-12-10,17:18:30.000,344,11107125,-795,0,1702228709,12986.353009270002,131.81372574000125,54373.84248504 2023-12-10,17:18:31.000,344,11107094,-795,0,1702228710,12986.326064029992,131.79962748000253,54373.88440776 2023-12-10,17:18:32.000,344,11107158,-795,0,1702228711,12986.386690819993,131.8066766100019,54374.0031888 2023-12-10,17:18:33.000,344,11107126,-795,0,1702228712,12986.359745579997,131.79962748000253,54374.05908576 2023-12-10,17:18:34.000,344,11107119,-795,0,1702228713,12986.272173550002,131.81372574000125,54374.02415016 2023-12-10,17:18:35.000,344,11107113,-795,0,1702228714,12986.272173550002,131.8207748700006,54373.89838200001 2023-12-10,17:18:36.000,344,11107104,-795,0,1702228715,12986.130711040001,131.84192225999868,54373.73767824 2023-12-10,17:18:37.000,344,11107125,-795,0,1702228716,12986.204810449992,131.82782399999996,54373.83549792 2023-12-10,17:18:38.000,344,11107161,-795,0,1702228717,12986.144183659992,131.87716791000275,54373.98921456001 2023-12-10,17:18:39.000,344,11107167,-795,0,1702228718,12986.177865209997,131.86306965000404,54373.996201680005 2023-12-10,17:18:40.000,344,11107127,-795,0,1702228719,12986.002721149991,131.9053644300002,54373.71671688 2023-12-10,17:18:41.000,344,11107141,-795,0,1702228720,12986.063347939991,131.91241355999955,54373.84248504 2023-12-10,17:18:42.000,344,11107073,-795,0,1702228721,12986.056611629996,131.92651181999827,54373.95427896 2023-12-10,17:18:43.000,344,11107132,-795,0,1702228722,12986.063347939991,131.9335609500049,54373.91235624 2023-12-10,17:18:44.000,344,11107102,-795,0,1702228723,12986.016193769996,132.01110137999785,54373.95427896 2023-12-10,17:18:45.000,344,11107118,-795,0,1702228724,12985.94883067,131.94765921000362,54373.758639600004 2023-12-10,17:18:46.000,344,11107147,-795,0,1702228725,12985.854522329995,131.99700311999914,54373.78658808 2023-12-10,17:18:47.000,344,11107141,-795,0,1702228726,12986.070084250001,132.01110137999785,54373.98222744 2023-12-10,17:18:48.000,344,11107113,-795,0,1702228727,12986.016193769996,131.98290486000042,54374.0031888 2023-12-10,17:18:49.000,344,11107126,-795,0,1702228728,12986.02966639,131.98290486000042,54373.95427896 2023-12-10,17:18:50.000,344,11107152,-795,0,1702228729,12985.92862174,131.9688066000017,54373.75165248001 2023-12-10,17:18:51.000,344,11107123,-795,0,1702228730,12985.915149119995,131.94061008000426,54373.66780704 2023-12-10,17:18:52.000,344,11107134,-795,0,1702228731,12985.935358049996,131.94061008000426,54373.7935752 2023-12-10,17:18:53.000,344,11107134,-795,0,1702228732,12986.02966639,131.94061008000426,54373.95427896 2023-12-10,17:18:54.000,344,11107170,-795,0,1702228733,12986.00945746,131.9194626899989,54373.91235624 2023-12-10,17:18:55.000,344,11107124,-795,0,1702228734,12985.98251221999,131.91241355999955,54373.877420640005 2023-12-10,17:18:56.000,344,11107181,-795,0,1702228735,12985.975775909996,131.89831530000083,54373.88440776 2023-12-10,17:18:57.000,344,11107139,-795,0,1702228736,12985.995984839996,131.89126617000147,54373.96126608 2023-12-10,17:18:58.000,344,11107103,-795,0,1702228737,12985.94209435999,131.9053644300002,54373.91934336001 2023-12-10,17:18:59.000,344,11107141,-795,0,1702228738,12985.955566979996,131.81372574000125,54373.85645928 2023-12-10,17:19:00.000,344,11107151,-795,0,1702228739,12985.92188542999,131.85602052000468,54373.8634464 2023-12-10,17:19:01.000,344,11107095,-795,0,1702228740,12985.88146756999,131.84192225999868,54373.660819920005 2023-12-10,17:19:02.000,344,11107135,-795,0,1702228741,12985.82757709,131.77848009000445,54373.77261384001 2023-12-10,17:19:03.000,344,11107066,-795,0,1702228742,12985.96230328999,131.8207748700006,54373.90536912 2023-12-10,17:19:04.000,344,11107161,-795,0,1702228743,12985.9690396,131.84897138999804,54373.96126608 2023-12-10,17:19:05.000,344,11107183,-795,0,1702228744,12985.9690396,131.8207748700006,54373.975240320004 2023-12-10,17:19:06.000,344,11107090,-795,0,1702228745,12985.86799495,131.81372574000125,54373.90536912 2023-12-10,17:19:07.000,344,11107122,-795,0,1702228746,12985.88146756999,131.77848009000445,54373.807549440004 2023-12-10,17:19:08.000,344,11107121,-795,0,1702228747,12985.874731259995,131.79962748000253,54373.828510800005 2023-12-10,17:19:09.000,344,11107144,-795,0,1702228748,12985.78042291999,131.79962748000253,54373.65383280001 2023-12-10,17:19:10.000,344,11107143,-795,0,1702228749,12985.92862174,131.86306965000404,54373.947291840006 2023-12-10,17:19:11.000,344,11107150,-795,0,1702228750,12985.92188542999,131.84897138999804,54373.975240320004 2023-12-10,17:19:12.000,344,11107146,-795,0,1702228751,12985.88146756999,131.86306965000404,54373.95427896 2023-12-10,17:19:13.000,344,11107109,-795,0,1702228752,12985.84104970999,131.91241355999955,54373.84947216001 2023-12-10,17:19:14.000,344,11107142,-795,0,1702228753,12985.84104970999,131.86306965000404,54373.98921456001 2023-12-10,17:19:15.000,344,11107092,-795,0,1702228754,12985.834313399995,131.8842170400021,54373.88440776 2023-12-10,17:19:16.000,344,11107142,-795,0,1702228755,12985.7669503,131.9053644300002,54373.807549440004 2023-12-10,17:19:17.000,344,11107119,-795,0,1702228756,12985.78042291999,131.94765921000362,54373.877420640005 2023-12-10,17:19:18.000,344,11107168,-795,0,1702228757,12985.834313399995,131.9335609500049,54374.0031888 2023-12-10,17:19:19.000,344,11107110,-795,0,1702228758,12985.84778602,131.9688066000017,54373.996201680005 2023-12-10,17:19:20.000,344,11107115,-795,0,1702228759,12985.854522329995,131.94765921000362,54374.05209864 2023-12-10,17:19:21.000,344,11107119,-795,0,1702228760,12985.82757709,131.98290486000042,54374.03812440001 2023-12-10,17:19:22.000,344,11107123,-795,0,1702228761,12985.773686609995,131.9688066000017,54373.89838200001 2023-12-10,17:19:23.000,344,11107171,-795,0,1702228762,12985.82084077999,131.96175747000234,54373.95427896 2023-12-10,17:19:24.000,344,11107163,-795,0,1702228763,12985.84104970999,131.95470834000298,54374.01716304001 2023-12-10,17:19:25.000,344,11107114,-795,0,1702228764,12985.82757709,131.95470834000298,54373.89838200001 2023-12-10,17:19:26.000,344,11107171,-795,0,1702228765,12985.7669503,131.94765921000362,54373.87043352001 2023-12-10,17:19:27.000,344,11107151,-795,0,1702228766,12985.84778602,131.94765921000362,54374.12196984 2023-12-10,17:19:28.000,344,11107157,-795,0,1702228767,12985.834313399995,131.89126617000147,54374.05209864 2023-12-10,17:19:29.000,344,11107120,-795,0,1702228768,12985.854522329995,131.8842170400021,54374.045111520005 2023-12-10,17:19:30.000,344,11107106,-795,0,1702228769,12985.78715923,131.8207748700006,54373.779600960006 2023-12-10,17:19:31.000,344,11107075,-795,0,1702228770,12985.834313399995,131.79257835000317,54373.77261384001 2023-12-10,17:19:32.000,344,11107169,-795,0,1702228771,12985.78042291999,131.79257835000317,54373.91934336001 2023-12-10,17:19:33.000,344,11107179,-795,0,1702228772,12985.80063184999,131.8207748700006,54373.877420640005 2023-12-10,17:19:34.000,344,11107156,-795,0,1702228773,12985.78042291999,131.76438182999846,54373.9333176 2023-12-10,17:19:35.000,344,11107145,-795,0,1702228774,12985.74000505999,131.7573326999991,54373.85645928 2023-12-10,17:19:36.000,344,11107133,-795,0,1702228775,12985.753477679995,131.77143095999782,54373.85645928 2023-12-10,17:19:37.000,344,11107138,-795,0,1702228776,12985.78715923,131.8066766100019,54373.98222744 2023-12-10,17:19:38.000,344,11107138,-795,0,1702228777,12985.753477679995,131.70093966000422,54373.779600960006 2023-12-10,17:19:39.000,344,11107160,-795,0,1702228778,12985.74674137,131.71503792000294,54373.85645928 2023-12-10,17:19:40.000,344,11107108,-795,0,1702228779,12985.70632351,131.73618531000102,54373.81453656 2023-12-10,17:19:41.000,344,11107162,-795,0,1702228780,12985.564860999999,131.76438182999846,54373.74466536 2023-12-10,17:19:42.000,344,11107143,-795,0,1702228781,12985.70632351,131.73618531000102,54373.88440776 2023-12-10,17:19:43.000,344,11107123,-795,0,1702228782,12985.72653244,131.72913618000166,54373.91934336001 2023-12-10,17:19:44.000,344,11107136,-795,0,1702228783,12985.67937826999,131.72913618000166,54373.96126608 2023-12-10,17:19:45.000,344,11107170,-795,0,1702228784,12985.71979612999,131.74323444000038,54373.95427896 2023-12-10,17:19:46.000,344,11107127,-795,0,1702228785,12985.68611458,131.75028356999974,54373.89139488 2023-12-10,17:19:47.000,344,11107133,-795,0,1702228786,12985.612015169994,131.79962748000253,54373.75165248001 2023-12-10,17:19:48.000,344,11107118,-795,0,1702228787,12985.61875147999,131.77848009000445,54373.7935752 2023-12-10,17:19:49.000,344,11107165,-795,0,1702228788,12985.564860999999,131.8207748700006,54373.90536912 2023-12-10,17:19:50.000,344,11107137,-795,0,1702228789,12985.551388379994,131.8207748700006,54373.975240320004 2023-12-10,17:19:51.000,344,11107172,-795,0,1702228790,12985.517706829989,131.82782399999996,54373.83549792 2023-12-10,17:19:52.000,344,11107115,-795,0,1702228791,12985.490761589994,131.81372574000125,54373.83549792 2023-12-10,17:19:53.000,344,11107125,-795,0,1702228792,12985.497497899989,131.86306965000404,54373.94030472001 2023-12-10,17:19:54.000,344,11107146,-795,0,1702228793,12985.524443139999,131.85602052000468,54373.91934336001 2023-12-10,17:19:55.000,344,11107119,-795,0,1702228794,12985.524443139999,131.89831530000083,54373.89139488 2023-12-10,17:19:56.000,344,11107109,-795,0,1702228795,12985.443607419998,131.91241355999955,54373.75165248001 2023-12-10,17:19:57.000,344,11107174,-795,0,1702228796,12985.470552659994,131.91241355999955,54373.70274264001 2023-12-10,17:19:58.000,344,11107094,-795,0,1702228797,12985.510970519994,131.94765921000362,54373.95427896 2023-12-10,17:19:59.000,344,11107191,-795,0,1702228798,12985.551388379994,131.9335609500049,54373.96126608 2023-12-10,17:20:00.000,344,11107135,-795,0,1702228799,12985.571597309994,131.95470834000298,54373.89838200001 2023-12-10,17:20:01.000,344,11107143,-795,0,1702228800,12985.564860999999,131.96175747000234,54373.828510800005 2023-12-10,17:20:02.000,344,11107109,-795,0,1702228801,12985.62548779,131.9335609500049,54373.8634464 2023-12-10,17:20:03.000,344,11107126,-795,0,1702228802,12985.652433029994,131.94061008000426,54373.828510800005 2023-12-10,17:20:04.000,344,11107147,-795,0,1702228803,12985.632224099994,131.96175747000234,54373.8634464 2023-12-10,17:20:05.000,344,11107115,-795,0,1702228804,12985.61875147999,131.92651181999827,54373.69575552 2023-12-10,17:20:06.000,344,11107108,-795,0,1702228805,12985.585069929999,131.9688066000017,54373.660819920005 2023-12-10,17:20:07.000,344,11107111,-795,0,1702228806,12985.62548779,131.97585573000106,54373.660819920005 2023-12-10,17:20:08.000,344,11107119,-795,0,1702228807,12985.69958719999,131.9688066000017,54373.87043352001 2023-12-10,17:20:09.000,344,11107136,-795,0,1702228808,12985.69958719999,131.96175747000234,54373.84947216001 2023-12-10,17:20:10.000,344,11107163,-795,0,1702228809,12985.72653244,131.94765921000362,54373.74466536 2023-12-10,17:20:11.000,344,11107130,-795,0,1702228810,12985.692850889995,131.9688066000017,54373.80056232001 2023-12-10,17:20:12.000,344,11107065,-795,0,1702228811,12985.63896040999,131.96175747000234,54373.56300024001 2023-12-10,17:20:13.000,344,11107155,-795,0,1702228812,12985.71979612999,131.94765921000362,54373.71671688 2023-12-10,17:20:14.000,344,11107084,-795,0,1702228813,12985.80063184999,131.9335609500049,54373.807549440004 2023-12-10,17:20:15.000,344,11107135,-795,0,1702228814,12985.70632351,131.94061008000426,54373.64684568 2023-12-10,17:20:16.000,344,11107135,-795,0,1702228815,12985.793895539995,131.9335609500049,54373.807549440004 2023-12-10,17:20:17.000,344,11107152,-795,0,1702228816,12985.80063184999,131.95470834000298,54373.91934336001 2023-12-10,17:20:18.000,344,11107031,-795,0,1702228817,12985.86799495,131.91241355999955,54373.76562672 2023-12-10,17:20:19.000,344,11107108,-795,0,1702228818,12985.894940189995,131.89126617000147,54373.78658808 2023-12-10,17:20:20.000,344,11107157,-795,0,1702228819,12985.86799495,131.92651181999827,54373.68178128001 2023-12-10,17:20:21.000,344,11107149,-795,0,1702228820,12985.84778602,131.89831530000083,54373.65383280001 2023-12-10,17:20:22.000,344,11107135,-795,0,1702228821,12985.92188542999,131.86306965000404,54373.76562672 2023-12-10,17:20:23.000,344,11107141,-795,0,1702228822,12985.94209435999,131.86306965000404,54373.877420640005 2023-12-10,17:20:24.000,344,11107114,-795,0,1702228823,12985.96230328999,131.86306965000404,54373.84947216001 2023-12-10,17:20:25.000,344,11107154,-795,0,1702228824,12985.94883067,131.83487312999932,54373.9333176 2023-12-10,17:20:26.000,344,11107111,-795,0,1702228825,12985.94883067,131.77848009000445,54373.723703999996 2023-12-10,17:20:27.000,344,11107109,-795,0,1702228826,12985.98251221999,131.77848009000445,54373.877420640005 2023-12-10,17:20:28.000,344,11107135,-795,0,1702228827,12985.995984839996,131.76438182999846,54373.84947216001 2023-12-10,17:20:29.000,344,11107146,-795,0,1702228828,12985.935358049996,131.72913618000166,54373.66780704 2023-12-10,17:20:30.000,344,11107162,-795,0,1702228829,12985.94883067,131.70798879000358,54373.723703999996 2023-12-10,17:20:31.000,344,11107184,-795,0,1702228830,12986.02966639,131.72913618000166,54373.88440776 2023-12-10,17:20:32.000,344,11107143,-795,0,1702228831,12986.043139009991,131.6727431399995,54373.89139488 2023-12-10,17:20:33.000,344,11107078,-795,0,1702228832,12986.043139009991,131.70093966000422,54373.89838200001 2023-12-10,17:20:34.000,344,11107081,-795,0,1702228833,12986.056611629996,131.64454662000207,54373.91235624 2023-12-10,17:20:35.000,344,11107179,-795,0,1702228834,12986.04987532,131.609300969998,54373.91235624 2023-12-10,17:20:36.000,344,11107139,-795,0,1702228835,12985.94883067,131.63749749000272,54373.7935752 2023-12-10,17:20:37.000,344,11107155,-795,0,1702228836,12985.955566979996,131.623399230004,54373.80056232001 2023-12-10,17:20:38.000,344,11107139,-795,0,1702228837,12986.002721149991,131.66569401000015,54373.89838200001 2023-12-10,17:20:39.000,344,11107159,-795,0,1702228838,12986.04987532,131.623399230004,54374.01716304001 2023-12-10,17:20:40.000,344,11107161,-795,0,1702228839,12985.88146756999,131.623399230004,54373.57697448 2023-12-10,17:20:41.000,344,11107063,-795,0,1702228840,12985.90841281,131.609300969998,54373.60492296001 2023-12-10,17:20:42.000,344,11107192,-795,0,1702228841,12985.92862174,131.623399230004,54373.75165248001 2023-12-10,17:20:43.000,344,11107133,-795,0,1702228842,12985.98924853,131.63044836000336,54373.88440776 2023-12-10,17:20:44.000,344,11107114,-795,0,1702228843,12985.9690396,131.63749749000272,54373.975240320004 2023-12-10,17:20:45.000,344,11107165,-795,0,1702228844,12985.90167649999,131.65159575000143,54373.74466536 2023-12-10,17:20:46.000,344,11107107,-795,0,1702228845,12985.915149119995,131.65159575000143,54373.74466536 2023-12-10,17:20:47.000,344,11107119,-795,0,1702228846,12985.96230328999,131.6727431399995,54373.828510800005 2023-12-10,17:20:48.000,344,11107150,-795,0,1702228847,12985.98251221999,131.67979226999887,54373.947291840006 2023-12-10,17:20:49.000,344,11107145,-795,0,1702228848,12985.98251221999,131.68684139999823,54373.9333176 2023-12-10,17:20:50.000,344,11107149,-795,0,1702228849,12985.98251221999,131.7220870500023,54373.88440776 2023-12-10,17:20:51.000,344,11107127,-795,0,1702228850,12985.88820388,131.72913618000166,54373.65383280001 2023-12-10,17:20:52.000,344,11107136,-795,0,1702228851,12985.92862174,131.7220870500023,54373.65383280001 2023-12-10,17:20:53.000,344,11107148,-795,0,1702228852,12986.00945746,131.76438182999846,54373.80056232001 2023-12-10,17:20:54.000,344,11107149,-795,0,1702228853,12985.98251221999,131.77143095999782,54373.81453656 2023-12-10,17:20:55.000,344,11107158,-795,0,1702228854,12985.955566979996,131.73618531000102,54373.78658808 2023-12-10,17:20:56.000,344,11107125,-795,0,1702228855,12985.955566979996,131.75028356999974,54373.67479416 2023-12-10,17:20:57.000,344,11107170,-795,0,1702228856,12986.043139009991,131.81372574000125,54373.89838200001 2023-12-10,17:20:58.000,344,11107123,-795,0,1702228857,12985.96230328999,131.7573326999991,54373.83549792 2023-12-10,17:20:59.000,344,11107120,-795,0,1702228858,12985.96230328999,131.8207748700006,54373.7935752 2023-12-10,17:21:00.000,344,11107129,-795,0,1702228859,12986.002721149991,131.84192225999868,54373.83549792 2023-12-10,17:21:01.000,344,11107151,-795,0,1702228860,12985.90841281,131.81372574000125,54373.65383280001 2023-12-10,17:21:02.000,344,11107179,-795,0,1702228861,12985.915149119995,131.84897138999804,54373.69575552 2023-12-10,17:21:03.000,344,11107130,-795,0,1702228862,12986.016193769996,131.85602052000468,54373.89139488 2023-12-10,17:21:04.000,344,11107156,-795,0,1702228863,12986.097029489996,131.86306965000404,54373.90536912 2023-12-10,17:21:05.000,344,11107107,-795,0,1702228864,12986.076820559996,131.86306965000404,54373.877420640005 2023-12-10,17:21:06.000,344,11107140,-795,0,1702228865,12985.98251221999,131.83487312999932,54373.709729760005 2023-12-10,17:21:07.000,344,11107184,-795,0,1702228866,12985.98924853,131.85602052000468,54373.70274264001 2023-12-10,17:21:08.000,344,11107158,-795,0,1702228867,12986.02966639,131.8207748700006,54373.758639600004 2023-12-10,17:21:09.000,344,11107140,-795,0,1702228868,12986.103765799991,131.83487312999932,54373.84248504 2023-12-10,17:21:10.000,344,11107128,-795,0,1702228869,12986.036402699996,131.8066766100019,54373.75165248001 2023-12-10,17:21:11.000,344,11107146,-795,0,1702228870,12986.070084250001,131.81372574000125,54373.73069112001 2023-12-10,17:21:12.000,344,11107173,-795,0,1702228871,12986.184601519992,131.79962748000253,54373.88440776 2023-12-10,17:21:13.000,344,11107171,-795,0,1702228872,12986.184601519992,131.81372574000125,54373.90536912 2023-12-10,17:21:14.000,344,11107123,-795,0,1702228873,12986.177865209997,131.75028356999974,54373.7935752 2023-12-10,17:21:15.000,344,11107178,-795,0,1702228874,12986.157656279996,131.73618531000102,54373.84248504 2023-12-10,17:21:16.000,344,11107152,-795,0,1702228875,12986.137447349996,131.6586448800008,54373.63287144001 2023-12-10,17:21:17.000,344,11107099,-795,0,1702228876,12986.171128900001,131.66569401000015,54373.60492296001 2023-12-10,17:21:18.000,344,11107129,-795,0,1702228877,12986.265437239992,131.623399230004,54373.723703999996 2023-12-10,17:21:19.000,344,11107151,-795,0,1702228878,12986.332800340002,131.5740553200012,54373.82152368001 2023-12-10,17:21:20.000,344,11107144,-795,0,1702228879,12986.292382480002,131.59520270999928,54373.75165248001 2023-12-10,17:21:21.000,344,11107166,-795,0,1702228880,12986.225019379992,131.5388096700044,54373.660819920005 2023-12-10,17:21:22.000,344,11107078,-795,0,1702228881,12986.272173550002,131.5599570600025,54373.77261384001 2023-12-10,17:21:23.000,344,11107154,-795,0,1702228882,12986.258700929997,131.49651489000098,54373.758639600004 2023-12-10,17:21:24.000,344,11107145,-795,0,1702228883,12986.272173550002,131.46831837000354,54373.74466536 2023-12-10,17:21:25.000,344,11107150,-795,0,1702228884,12986.211546760002,131.48946576000162,54373.63985856 2023-12-10,17:21:26.000,344,11107177,-795,0,1702228885,12986.198074139997,131.4119253300014,54373.758639600004 2023-12-10,17:21:27.000,344,11107155,-795,0,1702228886,12986.285646169992,131.39077794000332,54373.85645928 2023-12-10,17:21:28.000,344,11107136,-795,0,1702228887,12986.353009270002,131.34143403000053,54373.90536912 2023-12-10,17:21:29.000,344,11107139,-795,0,1702228888,12986.312591410002,131.3484831599999,54373.926330480004 2023-12-10,17:21:30.000,344,11107123,-795,0,1702228889,12986.272173550002,131.3132375100031,54373.807549440004 2023-12-10,17:21:31.000,344,11107137,-795,0,1702228890,12986.211546760002,131.2638936000003,54373.758639600004 2023-12-10,17:21:32.000,344,11107148,-795,0,1702228891,12986.211546760002,131.2286479500035,54373.73069112001 2023-12-10,17:21:33.000,344,11107161,-795,0,1702228892,12986.231755690002,131.23569708000286,54373.709729760005 2023-12-10,17:21:34.000,344,11107172,-795,0,1702228893,12986.258700929997,131.19340229999943,54373.83549792 2023-12-10,17:21:35.000,344,11107141,-795,0,1702228894,12986.245228309992,131.15815665000264,54373.877420640005 2023-12-10,17:21:36.000,344,11107160,-795,0,1702228895,12986.251964620002,131.14405839000392,54373.81453656 2023-12-10,17:21:37.000,344,11107141,-795,0,1702228896,12986.225019379992,131.14405839000392,54373.91235624 2023-12-10,17:21:38.000,344,11107118,-795,0,1702228897,12986.177865209997,131.05946883000433,54373.88440776 2023-12-10,17:21:39.000,344,11107140,-795,0,1702228898,12986.164392589992,131.1017636100005,54373.84248504 2023-12-10,17:21:40.000,344,11107096,-795,0,1702228899,12986.110502110001,131.0524196999977,54373.67479416 2023-12-10,17:21:41.000,344,11107153,-795,0,1702228900,12986.04987532,131.0524196999977,54373.63287144001 2023-12-10,17:21:42.000,344,11107142,-795,0,1702228901,12986.144183659992,131.03832143999898,54373.7935752 2023-12-10,17:21:43.000,344,11107135,-795,0,1702228902,12986.063347939991,131.01012492000154,54373.50011616 2023-12-10,17:21:44.000,344,11107106,-795,0,1702228903,12986.090293180001,131.02422318000026,54373.74466536 2023-12-10,17:21:45.000,344,11107162,-795,0,1702228904,12986.123974729991,131.01012492000154,54373.80056232001 2023-12-10,17:21:46.000,344,11107140,-795,0,1702228905,12986.123974729991,130.97487927000475,54373.77261384001 2023-12-10,17:21:47.000,344,11107146,-795,0,1702228906,12985.975775909996,130.93258449000132,54373.549026 2023-12-10,17:21:48.000,344,11107051,-795,0,1702228907,12985.98251221999,130.93963362000068,54373.493129040005 2023-12-10,17:21:49.000,344,11107140,-795,0,1702228908,12985.995984839996,130.99602666000283,54373.68178128001 2023-12-10,17:21:50.000,344,11107105,-795,0,1702228909,12985.96230328999,131.0171740500009,54373.68178128001 2023-12-10,17:21:51.000,344,11107151,-795,0,1702228910,12985.92862174,130.9537318799994,54373.611910080006 2023-12-10,17:21:52.000,344,11107154,-795,0,1702228911,12985.86125863999,130.96078100999875,54373.59793584 2023-12-10,17:21:53.000,344,11107119,-795,0,1702228912,12985.955566979996,131.02422318000026,54373.74466536 2023-12-10,17:21:54.000,344,11107030,-795,0,1702228913,12985.955566979996,130.9678301399981,54373.69575552 2023-12-10,17:21:55.000,344,11107130,-795,0,1702228914,12985.975775909996,131.00307579000219,54373.6887684 2023-12-10,17:21:56.000,344,11107135,-795,0,1702228915,12985.92862174,130.98897753000347,54373.62588432 2023-12-10,17:21:57.000,344,11107104,-795,0,1702228916,12985.90167649999,131.03127230999962,54373.58396160001 2023-12-10,17:21:58.000,344,11107106,-795,0,1702228917,12985.94209435999,130.98897753000347,54373.64684568 2023-12-10,17:21:59.000,344,11107132,-795,0,1702228918,12985.94883067,131.01012492000154,54373.77261384001 2023-12-10,17:22:00.000,344,11107129,-795,0,1702228919,12985.90167649999,131.05946883000433,54373.64684568 2023-12-10,17:22:01.000,344,11107177,-795,0,1702228920,12985.90841281,130.98897753000347,54373.56998736 2023-12-10,17:22:02.000,344,11107081,-795,0,1702228921,12985.94883067,131.02422318000026,54373.68178128001 2023-12-10,17:22:03.000,344,11107082,-795,0,1702228922,12985.90841281,130.9678301399981,54373.64684568 2023-12-10,17:22:04.000,344,11107146,-795,0,1702228923,12985.894940189995,131.04537056999834,54373.69575552 2023-12-10,17:22:05.000,344,11107102,-795,0,1702228924,12985.88146756999,130.98897753000347,54373.56998736 2023-12-10,17:22:06.000,344,11107164,-795,0,1702228925,12985.82084077999,130.9819284000041,54373.45120632 2023-12-10,17:22:07.000,344,11107085,-795,0,1702228926,12985.90841281,131.01012492000154,54373.63985856 2023-12-10,17:22:08.000,344,11107133,-795,0,1702228927,12985.854522329995,131.03832143999898,54373.71671688 2023-12-10,17:22:09.000,344,11107140,-795,0,1702228928,12985.92188542999,131.03127230999962,54373.68178128001 2023-12-10,17:22:10.000,344,11107083,-795,0,1702228929,12985.80063184999,131.02422318000026,54373.444219200006 2023-12-10,17:22:11.000,344,11107072,-795,0,1702228930,12985.874731259995,131.0171740500009,54373.50710328 2023-12-10,17:22:12.000,344,11107196,-795,0,1702228931,12985.94209435999,131.02422318000026,54373.444219200006 2023-12-10,17:22:13.000,344,11107142,-795,0,1702228932,12985.92862174,130.92553536000196,54373.45120632 2023-12-10,17:22:14.000,344,11107141,-795,0,1702228933,12985.814104469995,130.9184862300026,54373.50011616 2023-12-10,17:22:15.000,344,11107147,-795,0,1702228934,12985.84104970999,130.9819284000041,54373.52107752 2023-12-10,17:22:16.000,344,11107139,-755,0,1702228935,12985.814104469995,130.9678301399981,54373.556013119996 2023-12-10,17:22:17.000,344,11107171,-795,0,1702228936,12985.84104970999,130.91143710000324,54373.62588432 2023-12-10,17:22:18.000,344,11107121,-795,0,1702228937,12985.793895539995,130.9678301399981,54373.590948720004 2023-12-10,17:22:19.000,344,11107121,-795,0,1702228938,12985.793895539995,130.9678301399981,54373.51409040001 2023-12-10,17:22:20.000,344,11107162,-795,0,1702228939,12985.733268749995,130.9537318799994,54373.56998736 2023-12-10,17:22:21.000,344,11107101,-795,0,1702228940,12985.69958719999,130.90438797000388,54373.40229648 2023-12-10,17:22:22.000,344,11107155,-795,0,1702228941,12985.63896040999,130.98897753000347,54373.444219200006 2023-12-10,17:22:23.000,344,11107184,-795,0,1702228942,12985.74674137,130.98897753000347,54373.6887684 2023-12-10,17:22:24.000,344,11107175,-795,0,1702228943,12985.71979612999,131.02422318000026,54373.723703999996 2023-12-10,17:22:25.000,344,11107123,-795,0,1702228944,12985.72653244,131.07356709000305,54373.70274264001 2023-12-10,17:22:26.000,344,11107091,-795,0,1702228945,12985.68611458,131.0665179600037,54373.56300024001 2023-12-10,17:22:27.000,344,11107115,-795,0,1702228946,12985.632224099994,131.0524196999977,54373.611910080006 2023-12-10,17:22:28.000,344,11107126,-795,0,1702228947,12985.585069929999,131.08766535000177,54373.71671688 2023-12-10,17:22:29.000,344,11107141,-795,0,1702228948,12985.551388379994,131.12996012999793,54373.58396160001 2023-12-10,17:22:30.000,344,11107151,-795,0,1702228949,12985.490761589994,131.13700926000456,54373.58396160001 2023-12-10,17:22:31.000,344,11107134,-795,0,1702228950,12985.564860999999,131.15110752000328,54373.60492296001 2023-12-10,17:22:32.000,344,11107111,-795,0,1702228951,12985.571597309994,131.19340229999943,54373.709729760005 2023-12-10,17:22:33.000,344,11107172,-795,0,1702228952,12985.585069929999,131.2004514299988,54373.758639600004 2023-12-10,17:22:34.000,344,11107143,-795,0,1702228953,12985.504234209999,131.23569708000286,54373.71671688 2023-12-10,17:22:35.000,344,11107134,-795,0,1702228954,12985.531179449994,131.20750055999815,54373.63287144001 2023-12-10,17:22:36.000,344,11107124,-795,0,1702228955,12985.484025279999,131.2286479500035,54373.57697448 2023-12-10,17:22:37.000,344,11107079,-795,0,1702228956,12985.423398489998,131.27094272999966,54373.493129040005 2023-12-10,17:22:38.000,344,11107116,-795,0,1702228957,12985.497497899989,131.27799185999902,54373.6887684 2023-12-10,17:22:39.000,344,11107156,-795,0,1702228958,12985.551388379994,131.28504098999838,54373.73767824 2023-12-10,17:22:40.000,344,11107151,-795,0,1702228959,12985.463816349999,131.2638936000003,54373.65383280001 2023-12-10,17:22:41.000,344,11107141,-795,0,1702228960,12985.450343729994,131.29209011999774,54373.542038880005 2023-12-10,17:22:42.000,344,11107101,-795,0,1702228961,12985.396453249989,131.27799185999902,54373.65383280001 2023-12-10,17:22:43.000,344,11107159,-795,0,1702228962,12985.423398489998,131.30618838000373,54373.549026 2023-12-10,17:22:44.000,344,11107167,-795,0,1702228963,12985.308881219993,131.29209011999774,54373.325438160005 2023-12-10,17:22:45.000,344,11107140,-795,0,1702228964,12985.288672289993,131.27799185999902,54373.39530936001 2023-12-10,17:22:46.000,344,11107135,-795,0,1702228965,12985.248254429993,131.32028664000245,54373.46518056001 2023-12-10,17:22:47.000,344,11107147,-795,0,1702228966,12985.329090149993,131.30618838000373,54373.59793584 2023-12-10,17:22:48.000,344,11107066,-795,0,1702228967,12985.295408599988,131.3273357700018,54373.63985856 2023-12-10,17:22:49.000,344,11107136,-795,0,1702228968,12985.342562769998,131.33438490000117,54373.64684568 2023-12-10,17:22:50.000,344,11107135,-795,0,1702228969,12985.228045499993,131.3484831599999,54373.388322239996 2023-12-10,17:22:51.000,344,11107070,-795,0,1702228970,12985.261727049998,131.38372881000396,54373.45819344 2023-12-10,17:22:52.000,344,11107139,-795,0,1702228971,12985.201100259997,131.41897446000075,54373.43723208001 2023-12-10,17:22:53.000,344,11107147,-795,0,1702228972,12985.221309189998,131.46831837000354,54373.40229648 2023-12-10,17:22:54.000,344,11107146,-795,0,1702228973,12985.153946090002,131.45422011000483,54373.45120632 2023-12-10,17:22:55.000,344,11107075,-795,0,1702228974,12985.160682399997,131.5106131499997,54373.374348000005 2023-12-10,17:22:56.000,344,11107106,-795,0,1702228975,12985.140473469997,131.54585880000377,54373.388322239996 2023-12-10,17:22:57.000,344,11107142,-795,0,1702228976,12985.194363950002,131.58815357999993,54373.549026 2023-12-10,17:22:58.000,344,11107099,-795,0,1702228977,12985.174155020002,131.65159575000143,54373.50011616 2023-12-10,17:22:59.000,344,11107145,-795,0,1702228978,12985.187627639993,131.63044836000336,54373.43024496 2023-12-10,17:23:00.000,344,11107107,-795,0,1702228979,12985.120264539997,131.623399230004,54373.36037376 2023-12-10,17:23:01.000,344,11107128,-795,0,1702228980,12985.120264539997,131.70093966000422,54373.38133512 2023-12-10,17:23:02.000,344,11107123,-795,0,1702228981,12985.174155020002,131.70798879000358,54373.52107752 2023-12-10,17:23:03.000,344,11107112,-795,0,1702228982,12985.228045499993,131.7220870500023,54373.60492296001 2023-12-10,17:23:04.000,344,11107155,-795,0,1702228983,12985.201100259997,131.73618531000102,54373.56300024001 2023-12-10,17:23:05.000,344,11107077,-795,0,1702228984,12985.207836569993,131.73618531000102,54373.57697448 2023-12-10,17:23:06.000,344,11107101,-795,0,1702228985,12985.147209779992,131.7573326999991,54373.39530936001 2023-12-10,17:23:07.000,344,11107087,-795,0,1702228986,12985.194363950002,131.70798879000358,54373.43024496 2023-12-10,17:23:08.000,344,11107085,-795,0,1702228987,12985.214572880002,131.73618531000102,54373.48614192001 2023-12-10,17:23:09.000,344,11107145,-795,0,1702228988,12985.248254429993,131.76438182999846,54373.423257840004 2023-12-10,17:23:10.000,344,11107139,-795,0,1702228989,12985.133737160002,131.77848009000445,54373.4092836 2023-12-10,17:23:11.000,344,11107087,-795,0,1702228990,12985.187627639993,131.75028356999974,54373.444219200006 2023-12-10,17:23:12.000,344,11107163,-795,0,1702228991,12985.356035389988,131.67979226999887,54373.660819920005 2023-12-10,17:23:13.000,344,11107200,-795,0,1702228992,12985.369508009993,131.70798879000358,54373.58396160001 2023-12-10,17:23:14.000,344,11107121,-795,0,1702228993,12985.382980629998,131.70093966000422,54373.57697448 2023-12-10,17:23:15.000,344,11107109,-795,0,1702228994,12985.403189559998,131.65159575000143,54373.542038880005 2023-12-10,17:23:16.000,344,11107158,-795,0,1702228995,12985.302144909998,131.63749749000272,54373.43723208001 2023-12-10,17:23:17.000,344,11107193,-795,0,1702228996,12985.322353839998,131.5599570600025,54373.40229648 2023-12-10,17:23:18.000,344,11107132,-795,0,1702228997,12985.416662179989,131.54585880000377,54373.60492296001 2023-12-10,17:23:19.000,344,11107183,-795,0,1702228998,12985.450343729994,131.48241663000226,54373.62588432 2023-12-10,17:23:20.000,344,11107162,-795,0,1702228999,12985.403189559998,131.53176053999778,54373.59793584 2023-12-10,17:23:21.000,344,11107158,-795,0,1702229000,12985.416662179989,131.46126924000419,54373.45120632 2023-12-10,17:23:22.000,344,11107141,-795,0,1702229001,12985.436871109989,131.39077794000332,54373.611910080006 2023-12-10,17:23:23.000,344,11107146,-795,0,1702229002,12985.463816349999,131.34143403000053,54373.56300024001 2023-12-10,17:23:24.000,344,11107153,-795,0,1702229003,12985.497497899989,131.32028664000245,54373.56998736 2023-12-10,17:23:25.000,344,11107143,-795,0,1702229004,12985.443607419998,131.29913925000437,54373.39530936001 2023-12-10,17:23:26.000,344,11107143,-795,0,1702229005,12985.463816349999,131.20750055999815,54373.43723208001 2023-12-10,17:23:27.000,344,11107193,-795,0,1702229006,12985.524443139999,131.2286479500035,54373.723703999996 2023-12-10,17:23:28.000,344,11107154,-795,0,1702229007,12985.551388379994,131.18635317000007,54373.76562672 2023-12-10,17:23:29.000,344,11107118,-795,0,1702229008,12985.564860999999,131.18635317000007,54373.74466536 2023-12-10,17:23:30.000,344,11107145,-795,0,1702229009,12985.457080039989,131.13700926000456,54373.51409040001 2023-12-10,17:23:31.000,344,11107089,-795,0,1702229010,12985.504234209999,131.12291099999857,54373.63287144001 2023-12-10,17:23:32.000,344,11107143,-795,0,1702229011,12985.490761589994,131.09471448000113,54373.74466536 2023-12-10,17:23:33.000,344,11107113,-795,0,1702229012,12985.490761589994,131.08766535000177,54373.73069112001 2023-12-10,17:23:34.000,344,11107148,-795,0,1702229013,12985.504234209999,131.0524196999977,54373.77261384001 2023-12-10,17:23:35.000,344,11107129,-795,0,1702229014,12985.470552659994,131.05946883000433,54373.69575552 2023-12-10,17:23:36.000,344,11107146,-795,0,1702229015,12985.470552659994,130.9819284000041,54373.723703999996 2023-12-10,17:23:37.000,344,11107076,-795,0,1702229016,12985.470552659994,131.03127230999962,54373.68178128001 2023-12-10,17:23:38.000,344,11107103,-795,0,1702229017,12985.457080039989,131.00307579000219,54373.75165248001 2023-12-10,17:23:39.000,344,11107112,-795,0,1702229018,12985.423398489998,131.00307579000219,54373.73069112001 2023-12-10,17:23:40.000,344,11107091,-795,0,1702229019,12985.349299079993,130.96078100999875,54373.67479416 2023-12-10,17:23:41.000,344,11107132,-795,0,1702229020,12985.335826459988,130.98897753000347,54373.6887684 2023-12-10,17:23:42.000,344,11107183,-795,0,1702229021,12985.315617529988,130.9537318799994,54373.66780704 2023-12-10,17:23:43.000,344,11107184,-795,0,1702229022,12985.362771699998,130.97487927000475,54373.81453656 2023-12-10,17:23:44.000,344,11107143,-795,0,1702229023,12985.329090149993,130.96078100999875,54373.84248504 2023-12-10,17:23:45.000,344,11107150,-715,0,1702229024,12985.201100259997,131.04537056999834,54373.723703999996 2023-12-10,17:23:46.000,344,11107102,-795,0,1702229025,12985.201100259997,130.93963362000068,54373.444219200006 2023-12-10,17:23:47.000,344,11107037,-795,0,1702229026,12985.214572880002,130.91143710000324,54373.66780704 2023-12-10,17:23:48.000,344,11107154,-795,0,1702229027,12985.221309189998,131.01012492000154,54373.68178128001 2023-12-10,17:23:49.000,344,11107213,-795,0,1702229028,12985.248254429993,130.99602666000283,54373.590948720004 2023-12-10,17:23:50.000,344,11107166,-795,0,1702229029,12985.180891329997,131.03832143999898,54373.65383280001 2023-12-10,17:23:51.000,344,11107115,-795,0,1702229030,12985.140473469997,131.02422318000026,54373.64684568 2023-12-10,17:23:52.000,344,11107079,-795,0,1702229031,12985.180891329997,131.08766535000177,54373.77261384001 2023-12-10,17:23:53.000,344,11107142,-795,0,1702229032,12985.187627639993,131.0806162200024,54373.77261384001 2023-12-10,17:23:54.000,344,11107133,-795,0,1702229033,12985.147209779992,131.15815665000264,54373.71671688 2023-12-10,17:23:55.000,344,11107148,-795,0,1702229034,12985.160682399997,131.17225491000136,54373.70274264001 2023-12-10,17:23:56.000,344,11107160,-795,0,1702229035,12985.059637749997,131.27094272999966,54373.56998736 2023-12-10,17:23:57.000,344,11107133,-795,0,1702229036,12985.052901440002,131.24274621000222,54373.56998736 2023-12-10,17:23:58.000,344,11107130,-795,0,1702229037,12985.093319300002,131.25684447000094,54373.6887684 2023-12-10,17:23:59.000,344,11107128,-795,0,1702229038,12985.140473469997,131.29913925000437,54373.807549440004 2023-12-10,17:24:00.000,344,11107095,-795,0,1702229039,12985.140473469997,131.30618838000373,54373.75165248001 2023-12-10,17:24:01.000,344,11107145,-795,0,1702229040,12985.194363950002,131.29209011999774,54373.82152368001 2023-12-10,17:24:02.000,344,11107091,-795,0,1702229041,12985.120264539997,131.30618838000373,54373.556013119996 2023-12-10,17:24:03.000,344,11107086,-795,0,1702229042,12985.113528230002,131.29913925000437,54373.67479416 2023-12-10,17:24:04.000,344,11107110,-795,0,1702229043,12985.093319300002,131.3484831599999,54373.758639600004 2023-12-10,17:24:05.000,344,11107102,-795,0,1702229044,12985.140473469997,131.3625814199986,54373.66780704 2023-12-10,17:24:06.000,344,11107170,-795,0,1702229045,12985.052901440002,131.3625814199986,54373.56998736 2023-12-10,17:24:07.000,344,11107150,-795,0,1702229046,12985.093319300002,131.3766796800046,54373.87043352001 2023-12-10,17:24:08.000,344,11107134,-795,0,1702229047,12985.093319300002,131.36963054999796,54373.82152368001 2023-12-10,17:24:09.000,344,11107134,-795,0,1702229048,12985.100055609997,131.3273357700018,54373.8634464 2023-12-10,17:24:10.000,344,11107051,-795,0,1702229049,12985.086582989992,131.3625814199986,54373.73069112001 2023-12-10,17:24:11.000,344,11107171,-795,0,1702229050,12985.039428819997,131.35553228999925,54373.542038880005 2023-12-10,17:24:12.000,344,11107095,-795,0,1702229051,12985.046165129992,131.40487620000204,54373.58396160001 2023-12-10,17:24:13.000,344,11107103,-795,0,1702229052,12985.079846679997,131.38372881000396,54373.660819920005 2023-12-10,17:24:14.000,344,11107152,-795,0,1702229053,12985.046165129992,131.41897446000075,54373.64684568 2023-12-10,17:24:15.000,344,11107125,-795,0,1702229054,12985.012483580002,131.40487620000204,54373.63985856 2023-12-10,17:24:16.000,344,11107174,-795,0,1702229055,12984.985538339992,131.33438490000117,54373.56998736 2023-12-10,17:24:17.000,344,11107143,-795,0,1702229056,12985.174155020002,131.30618838000373,54373.71671688 2023-12-10,17:24:18.000,344,11107111,-795,0,1702229057,12985.194363950002,131.25684447000094,54373.68178128001 2023-12-10,17:24:19.000,344,11107112,-635,0,1702229058,12985.241518119998,131.24979534000158,54373.611910080006 2023-12-10,17:24:20.000,344,11107178,-795,0,1702229059,12985.248254429993,131.34143403000053,54373.556013119996 2023-12-10,17:24:21.000,344,11107126,-795,0,1702229060,12985.248254429993,131.39077794000332,54373.63985856 2023-12-10,17:24:22.000,344,11107115,-795,0,1702229061,12985.127000849992,131.4119253300014,54373.542038880005 2023-12-10,17:24:23.000,344,11107128,-795,0,1702229062,12985.167418709992,131.48241663000226,54373.58396160001 2023-12-10,17:24:24.000,344,11107135,-795,0,1702229063,12985.214572880002,131.5388096700044,54373.73767824 2023-12-10,17:24:25.000,344,11107136,-795,0,1702229064,12985.153946090002,131.51766227999906,54373.779600960006 2023-12-10,17:24:26.000,344,11107112,-795,0,1702229065,12985.120264539997,131.5599570600025,54373.611910080006 2023-12-10,17:24:27.000,344,11107066,-795,0,1702229066,12985.120264539997,131.53176053999778,54373.63287144001 2023-12-10,17:24:28.000,344,11107175,-795,0,1702229067,12985.079846679997,131.59520270999928,54373.6887684 2023-12-10,17:24:29.000,344,11107152,-795,0,1702229068,12985.127000849992,131.63749749000272,54373.73767824 2023-12-10,17:24:30.000,344,11107111,-795,0,1702229069,12985.052901440002,131.63044836000336,54373.611910080006 2023-12-10,17:24:31.000,344,11107123,-795,0,1702229070,12985.086582989992,131.6727431399995,54373.68178128001 2023-12-10,17:24:32.000,344,11107093,-795,0,1702229071,12985.066374059992,131.66569401000015,54373.709729760005 2023-12-10,17:24:33.000,344,11107111,-795,0,1702229072,12985.127000849992,131.69389053000486,54373.78658808 2023-12-10,17:24:34.000,344,11107131,-795,0,1702229073,12985.052901440002,131.70798879000358,54373.62588432 2023-12-10,17:24:35.000,344,11107110,-795,0,1702229074,12985.100055609997,131.7220870500023,54373.660819920005 2023-12-10,17:24:36.000,344,11107110,-795,0,1702229075,12985.059637749997,131.72913618000166,54373.63985856 2023-12-10,17:24:37.000,344,11107135,-795,0,1702229076,12985.133737160002,131.74323444000038,54373.70274264001 2023-12-10,17:24:38.000,344,11107147,-795,0,1702229077,12985.106791919992,131.75028356999974,54373.71671688 2023-12-10,17:24:39.000,344,11107120,-795,0,1702229078,12985.093319300002,131.7855292200038,54373.6188972 2023-12-10,17:24:40.000,344,11107077,-795,0,1702229079,12985.086582989992,131.84192225999868,54373.67479416 2023-12-10,17:24:41.000,344,11107135,-795,0,1702229080,12985.073110370002,131.8701187800034,54373.58396160001 2023-12-10,17:24:42.000,344,11107111,-795,0,1702229081,12985.086582989992,131.9053644300002,54373.67479416 2023-12-10,17:24:43.000,344,11107128,-795,0,1702229082,12985.120264539997,131.92651181999827,54373.62588432 2023-12-10,17:24:44.000,344,11107145,-795,0,1702229083,12985.113528230002,131.96175747000234,54373.611910080006 2023-12-10,17:24:45.000,344,11107109,-795,0,1702229084,12985.079846679997,132.0040522499985,54373.45120632 2023-12-10,17:24:46.000,344,11107139,-795,0,1702229085,12985.039428819997,132.03929790000257,54373.43723208001 2023-12-10,17:24:47.000,344,11107198,-795,0,1702229086,12985.086582989992,132.10274007000407,54373.70274264001 2023-12-10,17:24:48.000,344,11107136,-795,0,1702229087,12985.194363950002,132.10978920000343,54373.73069112001 2023-12-10,17:24:49.000,344,11107191,-795,0,1702229088,12985.147209779992,132.12388746000215,54373.611910080006 2023-12-10,17:24:50.000,344,11107091,-795,0,1702229089,12985.113528230002,132.12388746000215,54373.64684568 2023-12-10,17:24:51.000,344,11107128,-795,0,1702229090,12985.147209779992,132.17323136999767,54373.60492296001 2023-12-10,17:24:52.000,344,11107170,-795,0,1702229091,12985.120264539997,132.22257528000046,54373.68178128001 2023-12-10,17:24:53.000,344,11107082,-795,0,1702229092,12985.140473469997,132.2507717999979,54373.67479416 2023-12-10,17:24:54.000,344,11107120,-795,0,1702229093,12985.153946090002,132.25782093000453,54373.69575552 2023-12-10,17:24:55.000,344,11107110,-795,0,1702229094,12985.106791919992,132.29306658000132,54373.64684568 2023-12-10,17:24:56.000,344,11107124,-795,0,1702229095,12985.153946090002,132.3142139699994,54373.660819920005 2023-12-10,17:24:57.000,344,11107128,-795,0,1702229096,12985.214572880002,132.38470527000027,54373.82152368001 2023-12-10,17:24:58.000,344,11107137,-795,0,1702229097,12985.140473469997,132.40585265999835,54373.76562672 2023-12-10,17:24:59.000,344,11107146,-795,0,1702229098,12985.127000849992,132.40585265999835,54373.68178128001 2023-12-10,17:25:00.000,344,11107169,-795,0,1702229099,12985.079846679997,132.46929482999985,54373.63287144001 2023-12-10,17:25:01.000,344,11107175,-795,0,1702229100,12985.120264539997,132.5609335199988,54373.590948720004 2023-12-10,17:25:02.000,344,11107183,-795,0,1702229101,12985.113528230002,132.5609335199988,54373.71671688 2023-12-10,17:25:03.000,344,11107193,-795,0,1702229102,12985.113528230002,132.56798264999816,54373.82152368001 2023-12-10,17:25:04.000,344,11107126,-795,0,1702229103,12985.106791919992,132.61732656000095,54373.82152368001 2023-12-10,17:25:05.000,344,11107170,-795,0,1702229104,12985.086582989992,132.63847394999902,54373.75165248001 2023-12-10,17:25:06.000,344,11107170,-795,0,1702229105,12984.978802029997,132.65257220999774,54373.51409040001 2023-12-10,17:25:07.000,344,11107078,-795,0,1702229106,12984.999010959997,132.71601437999925,54373.60492296001 2023-12-10,17:25:08.000,344,11107143,-795,0,1702229107,12985.012483580002,132.73011263999797,54373.67479416 2023-12-10,17:25:09.000,344,11107134,-795,0,1702229108,12985.059637749997,132.78650568000012,54373.65383280001 2023-12-10,17:25:10.000,344,11107105,-795,0,1702229109,12984.972065720001,132.80060393999884,54373.493129040005 2023-12-10,17:25:11.000,344,11107115,-795,0,1702229110,12984.931647860001,132.8358495900029,54373.53505176001 2023-12-10,17:25:12.000,344,11107132,-795,0,1702229111,12984.938384169996,132.89224262999778,54373.53505176001 2023-12-10,17:25:13.000,344,11107168,-795,0,1702229112,12984.958593099997,132.9345374100012,54373.65383280001 2023-12-10,17:25:14.000,344,11107108,-795,0,1702229113,12984.918175239996,132.94158654000057,54373.60492296001 2023-12-10,17:25:15.000,344,11107097,-795,0,1702229114,12984.884493689991,132.99797958000272,54373.52806464 2023-12-10,17:25:16.000,344,11107110,-795,0,1702229115,12984.857548449996,133.00502871000208,54373.52806464 2023-12-10,17:25:17.000,344,11107152,-795,0,1702229116,12984.837339519996,133.07552001000295,54373.51409040001 2023-12-10,17:25:18.000,344,11107145,-795,0,1702229117,12984.83060321,133.0825691400023,54373.542038880005 2023-12-10,17:25:19.000,344,11107187,-795,0,1702229118,12984.864284759991,133.10371653000038,54373.64684568 2023-12-10,17:25:20.000,344,11107180,-795,0,1702229119,12984.871021070001,133.1178147899991,54373.75165248001 2023-12-10,17:25:21.000,344,11107190,-795,0,1702229120,12984.877757379996,133.17420783000125,54373.73069112001 2023-12-10,17:25:22.000,344,11107165,-795,0,1702229121,12984.74976749,133.16010957000253,54373.41627072001 2023-12-10,17:25:23.000,344,11107167,-795,0,1702229122,12984.79018535,133.21650261000468,54373.660819920005 2023-12-10,17:25:24.000,344,11107144,-795,0,1702229123,12984.817130589996,133.25174826000148,54373.67479416 2023-12-10,17:25:25.000,344,11107153,-795,0,1702229124,12984.756503799996,133.31519043000299,54373.493129040005 2023-12-10,17:25:26.000,344,11107145,-795,0,1702229125,12984.70934963,133.30814130000363,54373.57697448 2023-12-10,17:25:27.000,344,11107148,-795,0,1702229126,12984.844075829991,133.32223956000234,54373.71671688 2023-12-10,17:25:28.000,344,11107154,-795,0,1702229127,12984.76997642,133.2940430400049,54373.74466536 2023-12-10,17:25:29.000,344,11107107,-795,0,1702229128,12984.783449039991,133.30109217000427,54373.63985856 2023-12-10,17:25:30.000,344,11107100,-795,0,1702229129,12984.736294869996,133.30109217000427,54373.41627072001 2023-12-10,17:25:31.000,344,11107072,-795,0,1702229130,12984.74976749,133.3292886900017,54373.56300024001 2023-12-10,17:25:32.000,344,11107146,-795,0,1702229131,12984.736294869996,133.32223956000234,54373.52107752 2023-12-10,17:25:33.000,344,11107128,-795,0,1702229132,12984.783449039991,133.34338695000042,54373.542038880005 2023-12-10,17:25:34.000,344,11107155,-795,0,1702229133,12984.756503799996,133.32223956000234,54373.590948720004 2023-12-10,17:25:35.000,344,11107185,-795,0,1702229134,12984.756503799996,133.30814130000363,54373.45819344 2023-12-10,17:25:36.000,344,11107191,-795,0,1702229135,12984.76997642,133.3292886900017,54373.444219200006 2023-12-10,17:25:37.000,344,11107109,-795,0,1702229136,12984.74303117999,133.35043607999978,54373.47216768 2023-12-10,17:25:38.000,344,11107150,-795,0,1702229137,12984.72955856,133.35043607999978,54373.4092836 2023-12-10,17:25:39.000,344,11107122,-795,0,1702229138,12984.776712729996,133.3786326000045,54373.38133512 2023-12-10,17:25:40.000,344,11107168,-795,0,1702229139,12984.76324010999,133.39977999000257,54373.40229648 2023-12-10,17:25:41.000,344,11107072,-795,0,1702229140,12984.716085939996,133.3645343399985,54373.33242528 2023-12-10,17:25:42.000,344,11107124,-795,0,1702229141,12984.6891407,133.38568173000385,54373.29050256 2023-12-10,17:25:43.000,344,11107127,-795,0,1702229142,12984.796921659996,133.39977999000257,54373.493129040005 2023-12-10,17:25:44.000,344,11107122,-795,0,1702229143,12984.76997642,133.39977999000257,54373.50011616 2023-12-10,17:25:45.000,344,11107122,-795,0,1702229144,12984.74303117999,133.43502563999937,54373.45120632 2023-12-10,17:25:46.000,344,11107031,-795,0,1702229145,12984.74976749,133.43502563999937,54373.31845104001 2023-12-10,17:25:47.000,344,11106890,-635,0,1702229146,12984.716085939996,133.43502563999937,54373.29050256 2023-12-10,17:25:48.000,344,11107102,-795,0,1702229147,12984.66219545999,133.44912389999809,54373.2346056 2023-12-10,17:25:49.000,344,11107111,-795,0,1702229148,12984.74303117999,133.44207476999873,54373.45819344 2023-12-10,17:25:50.000,344,11107094,-795,0,1702229149,12984.68240438999,133.43502563999937,54373.36037376 2023-12-10,17:25:51.000,344,11107109,-795,0,1702229150,12984.72282224999,133.4773204200028,54373.35338664 2023-12-10,17:25:52.000,344,11107118,-795,0,1702229151,12984.796921659996,133.44207476999873,54373.52806464 2023-12-10,17:25:53.000,344,11107128,-795,0,1702229152,12984.796921659996,133.49846781000088,54373.53505176001 2023-12-10,17:25:54.000,344,11107130,-795,0,1702229153,12984.76324010999,133.48436955000216,54373.4791548 2023-12-10,17:25:55.000,344,11107145,-795,0,1702229154,12984.76324010999,133.49141868000152,54373.45819344 2023-12-10,17:25:56.000,344,11107150,-795,0,1702229155,12984.66893177,133.48436955000216,54373.325438160005 2023-12-10,17:25:57.000,344,11107139,-795,0,1702229156,12984.72282224999,133.51961519999895,54373.45819344 2023-12-10,17:25:58.000,344,11107192,-795,0,1702229157,12984.79018535,133.50551694000023,54373.59793584 2023-12-10,17:25:59.000,344,11107098,-795,0,1702229158,12984.83060321,133.49141868000152,54373.65383280001 2023-12-10,17:26:00.000,344,11107179,-795,0,1702229159,12984.803657969991,133.47027129000344,54373.50710328 2023-12-10,17:26:01.000,344,11107156,-795,0,1702229160,12984.823866899991,133.48436955000216,54373.53505176001 2023-12-10,17:26:02.000,344,11107131,-795,0,1702229161,12984.877757379996,133.44207476999873,54373.52107752 2023-12-10,17:26:03.000,344,11107170,-795,0,1702229162,12984.83060321,133.49141868000152,54373.46518056001 2023-12-10,17:26:04.000,344,11107160,-795,0,1702229163,12984.844075829991,133.5266643299983,54373.493129040005 2023-12-10,17:26:05.000,344,11107151,-795,0,1702229164,12984.783449039991,133.4773204200028,54373.40229648 2023-12-10,17:26:06.000,344,11107143,-795,0,1702229165,12984.756503799996,133.4773204200028,54373.39530936001 2023-12-10,17:26:07.000,344,11107141,-795,0,1702229166,12984.783449039991,133.5266643299983,54373.47216768 2023-12-10,17:26:08.000,344,11107135,-795,0,1702229167,12984.884493689991,133.48436955000216,54373.57697448 2023-12-10,17:26:09.000,344,11107164,-795,0,1702229168,12984.796921659996,133.47027129000344,54373.56300024001 2023-12-10,17:26:10.000,344,11107172,-795,0,1702229169,12984.783449039991,133.44912389999809,54373.40229648 2023-12-10,17:26:11.000,344,11107102,-795,0,1702229170,12984.756503799996,133.48436955000216,54373.45120632 2023-12-10,17:26:12.000,344,11107112,-795,0,1702229171,12984.76324010999,133.49141868000152,54373.56300024001 2023-12-10,17:26:13.000,344,11107132,-795,0,1702229172,12984.74976749,133.49141868000152,54373.542038880005 2023-12-10,17:26:14.000,344,11107114,-795,0,1702229173,12984.72955856,133.5407625900043,54373.46518056001 2023-12-10,17:26:15.000,344,11107138,-795,0,1702229174,12984.695877009995,133.51961519999895,54373.50710328 2023-12-10,17:26:16.000,344,11107081,-795,0,1702229175,12984.76324010999,133.49141868000152,54373.542038880005 2023-12-10,17:26:17.000,344,11107137,-795,0,1702229176,12984.79018535,133.55486085000302,54373.69575552 2023-12-10,17:26:18.000,344,11107111,-795,0,1702229177,12984.756503799996,133.5125660699996,54373.67479416 2023-12-10,17:26:19.000,344,11107102,-795,0,1702229178,12984.72282224999,133.48436955000216,54373.64684568 2023-12-10,17:26:20.000,344,11107161,-795,0,1702229179,12984.66219545999,133.46322216000408,54373.50710328 2023-12-10,17:26:21.000,344,11107146,-795,0,1702229180,12984.70934963,133.51961519999895,54373.57697448 2023-12-10,17:26:22.000,344,11107099,-795,0,1702229181,12984.675668079995,133.53371345999767,54373.56300024001 2023-12-10,17:26:23.000,344,11107065,-795,0,1702229182,12984.716085939996,133.49846781000088,54373.76562672 2023-12-10,17:26:24.000,344,11107136,-795,0,1702229183,12984.736294869996,133.5125660699996,54373.6887684 2023-12-10,17:26:25.000,344,11107122,-795,0,1702229184,12984.74303117999,133.4773204200028,54373.71671688 2023-12-10,17:26:26.000,344,11107150,-795,0,1702229185,12984.6891407,133.49846781000088,54373.69575552 2023-12-10,17:26:27.000,344,11107195,-795,0,1702229186,12984.6891407,133.48436955000216,54373.611910080006 2023-12-10,17:26:28.000,344,11107096,-795,0,1702229187,12984.64198652999,133.50551694000023,54373.58396160001 2023-12-10,17:26:29.000,344,11107141,-795,0,1702229188,12984.6891407,133.46322216000408,54373.660819920005 2023-12-10,17:26:30.000,344,11107087,-795,0,1702229189,12984.6891407,133.50551694000023,54373.660819920005 2023-12-10,17:26:31.000,344,11107121,-795,0,1702229190,12984.736294869996,133.43502563999937,54373.69575552 2023-12-10,17:26:32.000,344,11107151,-675,0,1702229191,12984.695877009995,133.45617303000472,54373.59793584 2023-12-10,17:26:33.000,344,11107120,-795,0,1702229192,12984.72955856,133.4138782500013,54373.556013119996 2023-12-10,17:26:34.000,344,11107090,-795,0,1702229193,12984.72955856,133.45617303000472,54373.62588432 2023-12-10,17:26:35.000,344,11107122,-795,0,1702229194,12984.72282224999,133.40682912000193,54373.549026 2023-12-10,17:26:36.000,344,11107131,-795,0,1702229195,12984.70934963,133.42797651,54373.444219200006 2023-12-10,17:26:37.000,344,11107171,-795,0,1702229196,12984.796921659996,133.43502563999937,54373.53505176001 2023-12-10,17:26:38.000,344,11107177,-795,0,1702229197,12984.817130589996,133.42797651,54373.6188972 2023-12-10,17:26:39.000,344,11107175,-795,0,1702229198,12984.904702619991,133.49846781000088,54373.66780704 2023-12-10,17:26:40.000,344,11107106,-795,0,1702229199,12984.83060321,133.51961519999895,54373.63985856 2023-12-10,17:26:41.000,344,11107089,-795,0,1702229200,12984.837339519996,133.56190998000238,54373.590948720004 2023-12-10,17:26:42.000,344,11107082,-795,0,1702229201,12984.850812140001,133.60420475999854,54373.62588432 2023-12-10,17:26:43.000,344,11107089,-795,0,1702229202,12984.823866899991,133.5760082400011,54373.60492296001 2023-12-10,17:26:44.000,344,11107108,-795,0,1702229203,12984.76324010999,133.58305737000046,54373.6188972 2023-12-10,17:26:45.000,344,11107097,-795,0,1702229204,12984.72282224999,133.56895911000174,54373.56300024001 2023-12-10,17:26:46.000,344,11107131,-795,0,1702229205,12984.675668079995,133.60420475999854,54373.57697448 2023-12-10,17:26:47.000,344,11107162,-795,0,1702229206,12984.756503799996,133.53371345999767,54373.71671688 2023-12-10,17:26:48.000,344,11107107,-795,0,1702229207,12984.716085939996,133.49846781000088,54373.82152368001 2023-12-10,17:26:49.000,344,11107109,-795,0,1702229208,12984.68240438999,133.4773204200028,54373.63287144001 2023-12-10,17:26:50.000,344,11107080,-795,0,1702229209,12984.635250219995,133.44912389999809,54373.63287144001 2023-12-10,17:26:51.000,344,11107095,-795,0,1702229210,12984.66893177,133.42797651,54373.709729760005 2023-12-10,17:26:52.000,344,11107137,-795,0,1702229211,12984.6891407,133.45617303000472,54373.779600960006 2023-12-10,17:26:53.000,344,11107132,-795,0,1702229212,12984.76997642,133.44207476999873,54373.7935752 2023-12-10,17:26:54.000,344,11107137,-795,0,1702229213,12984.716085939996,133.42092738000065,54373.75165248001 2023-12-10,17:26:55.000,344,11107140,-795,0,1702229214,12984.6891407,133.42092738000065,54373.74466536 2023-12-10,17:26:56.000,344,11107154,-795,0,1702229215,12984.66893177,133.45617303000472,54373.80056232001 2023-12-10,17:26:57.000,344,11107125,-795,0,1702229216,12984.736294869996,133.3786326000045,54373.83549792 2023-12-10,17:26:58.000,344,11107069,-795,0,1702229217,12984.70934963,133.38568173000385,54373.74466536 2023-12-10,17:26:59.000,344,11107113,-795,0,1702229218,12984.74303117999,133.3786326000045,54373.779600960006 2023-12-10,17:27:00.000,344,11107110,-795,0,1702229219,12984.615041289995,133.3786326000045,54373.60492296001 2023-12-10,17:27:01.000,344,11107127,-795,0,1702229220,12984.62177759999,133.37158346999786,54373.63287144001 2023-12-10,17:27:02.000,344,11107114,-795,0,1702229221,12984.64198652999,133.3927308600032,54373.73767824 2023-12-10,17:27:03.000,344,11107140,-795,0,1702229222,12984.736294869996,133.38568173000385,54373.80056232001 2023-12-10,17:27:04.000,344,11107117,-795,0,1702229223,12984.70261331999,133.33633782000106,54373.83549792 2023-12-10,17:27:05.000,344,11107152,-795,0,1702229224,12984.72282224999,133.3292886900017,54373.8634464 2023-12-10,17:27:06.000,344,11107071,-795,0,1702229225,12984.635250219995,133.37158346999786,54373.69575552 2023-12-10,17:27:07.000,344,11107109,-795,0,1702229226,12984.66219545999,133.35748520999914,54373.709729760005 2023-12-10,17:27:08.000,344,11107090,-795,0,1702229227,12984.60156866999,133.3927308600032,54373.64684568 2023-12-10,17:27:09.000,344,11107131,-795,0,1702229228,12984.70261331999,133.35043607999978,54373.76562672 2023-12-10,17:27:10.000,344,11107137,-795,0,1702229229,12984.66893177,133.35748520999914,54373.7935752 2023-12-10,17:27:11.000,344,11107132,-795,0,1702229230,12984.64872284,133.3645343399985,54373.74466536 2023-12-10,17:27:12.000,344,11107118,-795,0,1702229231,12984.62851391,133.37158346999786,54373.78658808 2023-12-10,17:27:13.000,344,11107096,-795,0,1702229232,12984.695877009995,133.39977999000257,54373.83549792 2023-12-10,17:27:14.000,344,11107149,-795,0,1702229233,12984.60156866999,133.3645343399985,54373.73767824 2023-12-10,17:27:15.000,344,11107117,-795,0,1702229234,12984.62177759999,133.38568173000385,54373.77261384001 2023-12-10,17:27:16.000,344,11107127,-795,0,1702229235,12984.54767819,133.40682912000193,54373.73767824 2023-12-10,17:27:17.000,344,11107098,-795,0,1702229236,12984.534205569995,133.35748520999914,54373.70274264001 2023-12-10,17:27:18.000,344,11107118,-795,0,1702229237,12984.574623429995,133.42092738000065,54373.807549440004 2023-12-10,17:27:19.000,344,11107142,-795,0,1702229238,12984.574623429995,133.3927308600032,54373.84248504 2023-12-10,17:27:20.000,344,11107174,-795,0,1702229239,12984.54767819,133.42092738000065,54373.807549440004 2023-12-10,17:27:21.000,344,11107106,-795,0,1702229240,12984.513996639995,133.42797651,54373.69575552 2023-12-10,17:27:22.000,344,11107143,-795,0,1702229241,12984.60156866999,133.38568173000385,54373.78658808 2023-12-10,17:27:23.000,344,11107109,-795,0,1702229242,12984.554414499995,133.44207476999873,54373.723703999996 2023-12-10,17:27:24.000,344,11107144,-795,0,1702229243,12984.56115080999,133.44207476999873,54373.779600960006 2023-12-10,17:27:25.000,344,11107114,-795,0,1702229244,12984.513996639995,133.4773204200028,54373.65383280001 2023-12-10,17:27:26.000,344,11107160,-795,0,1702229245,12984.42642461,133.43502563999937,54373.52107752 2023-12-10,17:27:27.000,344,11107139,-795,0,1702229246,12984.4870514,133.48436955000216,54373.59793584 2023-12-10,17:27:28.000,344,11107144,-795,0,1702229247,12984.60156866999,133.44207476999873,54373.8634464 2023-12-10,17:27:29.000,344,11107129,-795,0,1702229248,12984.60156866999,133.49141868000152,54373.84947216001 2023-12-10,17:27:30.000,344,11107108,-795,0,1702229249,12984.58135973999,133.46322216000408,54373.877420640005 2023-12-10,17:27:31.000,344,11107124,-795,0,1702229250,12984.513996639995,133.53371345999767,54373.6887684 2023-12-10,17:27:32.000,344,11107105,-795,0,1702229251,12984.493787709995,133.56190998000238,54373.67479416 2023-12-10,17:27:33.000,344,11107144,-795,0,1702229252,12984.52073294999,133.59010649999982,54373.76562672 2023-12-10,17:27:34.000,344,11107116,-795,0,1702229253,12984.50052401999,133.58305737000046,54373.81453656 2023-12-10,17:27:35.000,344,11107125,-795,0,1702229254,12984.50726033,133.60420475999854,54373.74466536 2023-12-10,17:27:36.000,344,11107108,-795,0,1702229255,12984.46010615999,133.58305737000046,54373.80056232001 2023-12-10,17:27:37.000,344,11107107,-795,0,1702229256,12984.50726033,133.64649954000197,54373.84248504 2023-12-10,17:27:38.000,344,11107100,-795,0,1702229257,12984.48031508999,133.58305737000046,54373.828510800005 2023-12-10,17:27:39.000,344,11107157,-795,0,1702229258,12984.43989722999,133.6112538899979,54373.81453656 2023-12-10,17:27:40.000,344,11107129,-795,0,1702229259,12984.39947936999,133.66764693000005,54373.758639600004 2023-12-10,17:27:41.000,344,11107175,-795,0,1702229260,12984.365797819999,133.71699084000284,54373.70274264001 2023-12-10,17:27:42.000,344,11107134,-795,0,1702229261,12984.386006749999,133.71699084000284,54373.85645928 2023-12-10,17:27:43.000,344,11107107,-795,0,1702229262,12984.433160919994,133.71699084000284,54373.9333176 2023-12-10,17:27:44.000,344,11107143,-795,0,1702229263,12984.39947936999,133.7240399700022,54373.9333176 2023-12-10,17:27:45.000,344,11107135,-795,0,1702229264,12984.412951989994,133.79453127000306,54373.91235624 2023-12-10,17:27:46.000,344,11107135,-795,0,1702229265,12984.332116269994,133.75223648999963,54373.70274264001 2023-12-10,17:27:47.000,344,11107088,-795,0,1702229266,12984.41968829999,133.7733838799977,54373.80056232001 2023-12-10,17:27:48.000,344,11107156,-795,0,1702229267,12984.392743059994,133.83682604999922,54373.84248504 2023-12-10,17:27:49.000,344,11107100,-795,0,1702229268,12984.372534129994,133.84387517999858,54373.88440776 2023-12-10,17:27:50.000,344,11107112,-795,0,1702229269,12984.258016859989,133.90026822000073,54373.66780704 2023-12-10,17:27:51.000,344,11107150,-795,0,1702229270,12984.372534129994,133.91436647999944,54373.78658808 2023-12-10,17:27:52.000,344,11107143,-795,0,1702229271,12984.42642461,133.87912083000265,54373.89838200001 2023-12-10,17:27:53.000,344,11107144,-795,0,1702229272,12984.412951989994,133.91436647999944,54373.87043352001 2023-12-10,17:27:54.000,344,11107128,-795,0,1702229273,12984.412951989994,133.91436647999944,54373.807549440004 2023-12-10,17:27:55.000,344,11107158,-795,0,1702229274,12984.386006749999,133.94256300000416,54373.6887684 2023-12-10,17:27:56.000,344,11107125,-795,0,1702229275,12984.345588889999,133.94256300000416,54373.68178128001 2023-12-10,17:27:57.000,344,11107142,-795,0,1702229276,12984.31864364999,134.0060051699984,54373.660819920005 2023-12-10,17:27:58.000,344,11107157,-795,0,1702229277,12984.352325199994,134.06239821000054,54373.77261384001 2023-12-10,17:27:59.000,344,11107141,-795,0,1702229278,12984.35906150999,134.04125082000246,54373.807549440004 2023-12-10,17:28:00.000,344,11107091,-795,0,1702229279,12984.332116269994,134.04125082000246,54373.77261384001 2023-12-10,17:28:01.000,344,11107138,-795,0,1702229280,12984.298434719989,134.05534908000118,54373.67479416 2023-12-10,17:28:02.000,344,11107127,-795,0,1702229281,12984.325379959999,134.04125082000246,54373.77261384001 2023-12-10,17:28:03.000,344,11107131,-795,0,1702229282,12984.311907339994,134.09059472999797,54373.74466536 2023-12-10,17:28:04.000,344,11107182,-795,0,1702229283,12984.31864364999,134.0976438600046,54373.723703999996 2023-12-10,17:28:05.000,344,11107130,-795,0,1702229284,12984.244544239999,134.1328895100014,54373.56998736 2023-12-10,17:28:06.000,344,11107149,-795,0,1702229285,12984.258016859989,134.12584038000205,54373.62588432 2023-12-10,17:28:07.000,344,11107071,-795,0,1702229286,12984.278225789989,134.14698777000012,54373.60492296001 2023-12-10,17:28:08.000,344,11107135,-795,0,1702229287,12984.251280549994,134.1328895100014,54373.63985856 2023-12-10,17:28:09.000,344,11107135,-795,0,1702229288,12984.31864364999,134.1187912500027,54373.80056232001 2023-12-10,17:28:10.000,344,11107166,-795,0,1702229289,12984.264753169999,134.09059472999797,54373.660819920005 2023-12-10,17:28:11.000,344,11107142,-795,0,1702229290,12984.311907339994,134.1187912500027,54373.62588432 2023-12-10,17:28:12.000,344,11107169,-795,0,1702229291,12984.291698409994,134.13993864000076,54373.590948720004 2023-12-10,17:28:13.000,344,11107112,-795,0,1702229292,12984.278225789989,134.12584038000205,54373.58396160001 2023-12-10,17:28:14.000,344,11107141,-795,0,1702229293,12984.412951989994,134.1681351599982,54373.69575552 2023-12-10,17:28:15.000,344,11107149,-795,0,1702229294,12984.284962099999,134.2315773299997,54373.63985856 2023-12-10,17:28:16.000,344,11107138,-795,0,1702229295,12984.298434719989,134.26682298000378,54373.65383280001 2023-12-10,17:28:17.000,344,11107120,-795,0,1702229296,12984.332116269994,134.330265149998,54373.758639600004 2023-12-10,17:28:18.000,344,11107057,-795,0,1702229297,12984.345588889999,134.3161668899993,54373.6887684 2023-12-10,17:28:19.000,344,11107076,-795,0,1702229298,12984.291698409994,134.3161668899993,54373.64684568 2023-12-10,17:28:20.000,344,11107093,-795,0,1702229299,12984.271489479994,134.344363410004,54373.74466536 2023-12-10,17:28:21.000,344,11107130,-795,0,1702229300,12984.190653759993,134.38665819000016,54373.58396160001 2023-12-10,17:28:22.000,344,11107155,-795,0,1702229301,12984.197390069989,134.41485471000487,54373.60492296001 2023-12-10,17:28:23.000,344,11107164,-795,0,1702229302,12984.217598999989,134.42190384000423,54373.75165248001 2023-12-10,17:28:24.000,344,11107162,-795,0,1702229303,12984.224335309998,134.40780557999824,54373.74466536 2023-12-10,17:28:25.000,344,11107161,-795,0,1702229304,12984.244544239999,134.4430512300023,54373.63287144001 2023-12-10,17:28:26.000,344,11107087,-795,0,1702229305,12984.204126379998,134.3796090600008,54373.52107752 2023-12-10,17:28:27.000,344,11107148,-795,0,1702229306,12984.177181139989,134.45714949000103,54373.60492296001 2023-12-10,17:28:28.000,344,11107103,-795,0,1702229307,12984.237807929989,134.40075644999888,54373.56998736 2023-12-10,17:28:29.000,344,11107130,-795,0,1702229308,12984.217598999989,134.45010036000167,54373.68178128001 2023-12-10,17:28:30.000,344,11107129,-795,0,1702229309,12984.204126379998,134.41485471000487,54373.50011616 2023-12-10,17:28:31.000,344,11107095,-795,0,1702229310,12984.210862689994,134.47124774999975,54373.542038880005 2023-12-10,17:28:32.000,344,11107109,-795,0,1702229311,12984.325379959999,134.49239513999783,54373.63985856 2023-12-10,17:28:33.000,344,11107124,-795,0,1702229312,12984.31864364999,134.50649340000382,54373.66780704 2023-12-10,17:28:34.000,344,11107101,-795,0,1702229313,12984.31864364999,134.49944427000446,54373.62588432 2023-12-10,17:28:35.000,344,11107097,-795,0,1702229314,12984.271489479994,134.54878817999997,54373.56300024001 2023-12-10,17:28:36.000,344,11107087,-795,0,1702229315,12984.251280549994,134.51354253000318,54373.45819344 2023-12-10,17:28:37.000,344,11107123,-795,0,1702229316,12984.284962099999,134.54173905000061,54373.36736088001 2023-12-10,17:28:38.000,344,11107130,-795,0,1702229317,12984.31864364999,134.58403383000405,54373.53505176001 2023-12-10,17:28:39.000,344,11107052,-795,0,1702229318,12984.325379959999,134.61927948000084,54373.590948720004 2023-12-10,17:28:40.000,344,11107135,-795,0,1702229319,12984.33885257999,134.64747599999828,54373.48614192001 2023-12-10,17:28:41.000,344,11107152,-795,0,1702229320,12984.284962099999,134.6545251300049,54373.43723208001 2023-12-10,17:28:42.000,344,11107118,-795,0,1702229321,12984.298434719989,134.675672520003,54373.48614192001 2023-12-10,17:28:43.000,344,11107093,-795,0,1702229322,12984.332116269994,134.69681991000107,54373.52107752 2023-12-10,17:28:44.000,344,11107140,-795,0,1702229323,12984.33885257999,134.73206555999786,54373.62588432 2023-12-10,17:28:45.000,344,11107155,-795,0,1702229324,12984.264753169999,134.73206555999786,54373.4791548 2023-12-10,17:28:46.000,344,11107144,-795,0,1702229325,12984.244544239999,134.74616382000386,54373.50011616 2023-12-10,17:28:47.000,344,11107167,-795,0,1702229326,12984.278225789989,134.76731121000194,54373.611910080006 2023-12-10,17:28:48.000,344,11107115,-795,0,1702229327,12984.278225789989,134.79550772999937,54373.64684568 2023-12-10,17:28:49.000,344,11107079,-795,0,1702229328,12984.244544239999,134.83075338000344,54373.549026 2023-12-10,17:28:50.000,344,11107085,-795,0,1702229329,12984.156972209988,134.80255685999873,54373.48614192001 2023-12-10,17:28:51.000,344,11107064,-795,0,1702229330,12984.123290659998,134.83075338000344,54373.276528320006 2023-12-10,17:28:52.000,344,11107140,-795,0,1702229331,12984.197390069989,134.85894990000088,54373.50011616 2023-12-10,17:28:53.000,344,11107093,-795,0,1702229332,12984.170444829993,134.8730481599996,54373.542038880005 2023-12-10,17:28:54.000,344,11107106,-795,0,1702229333,12984.210862689994,134.9223920700024,54373.63287144001 2023-12-10,17:28:55.000,344,11107114,-795,0,1702229334,12984.150235899993,134.9223920700024,54373.56998736 2023-12-10,17:28:56.000,344,11107105,-795,0,1702229335,12984.116554349988,134.92944120000175,54373.549026 2023-12-10,17:28:57.000,344,11107147,-795,0,1702229336,12984.183917449998,134.97878511000454,54373.65383280001 2023-12-10,17:28:58.000,344,11107103,-795,0,1702229337,12984.156972209988,135.00698163000197,54373.63287144001 2023-12-10,17:28:59.000,344,11107153,-795,0,1702229338,12984.150235899993,134.96468684999854,54373.6188972 2023-12-10,17:29:00.000,344,11107096,-795,0,1702229339,12984.069400179993,135.05632554000476,54373.48614192001 2023-12-10,17:29:01.000,344,11107151,-795,0,1702229340,12984.082872799998,135.06337467000412,54373.52107752 2023-12-10,17:29:02.000,344,11107103,-795,0,1702229341,12984.116554349988,135.07747293000284,54373.56300024001 2023-12-10,17:29:03.000,344,11107138,-795,0,1702229342,12984.130026969993,135.09157119000156,54373.69575552 2023-12-10,17:29:04.000,344,11107131,-795,0,1702229343,12984.136763279988,135.11271857999964,54373.723703999996 2023-12-10,17:29:05.000,344,11107091,-795,0,1702229344,12984.130026969993,135.12681683999836,54373.71671688 2023-12-10,17:29:06.000,344,11107051,-795,0,1702229345,12984.082872799998,135.15501336000307,54373.374348000005 2023-12-10,17:29:07.000,344,11107142,-795,0,1702229346,12984.103081729998,135.17616075000115,54373.50710328 2023-12-10,17:29:08.000,344,11107129,-795,0,1702229347,12984.123290659998,135.19025900999986,54373.57697448 2023-12-10,17:29:09.000,344,11107087,-795,0,1702229348,12984.136763279988,135.21845553000458,54373.590948720004 2023-12-10,17:29:10.000,344,11107129,-795,0,1702229349,12984.069400179993,135.19730813999922,54373.4092836 2023-12-10,17:29:11.000,344,11107129,-795,0,1702229350,12984.089609109993,135.19730813999922,54373.41627072001 2023-12-10,17:29:12.000,344,11107131,-795,0,1702229351,12984.130026969993,135.22550466000393,54373.6188972 2023-12-10,17:29:13.000,344,11107126,-795,0,1702229352,12984.177181139989,135.25370118000137,54373.63287144001 2023-12-10,17:29:14.000,344,11107122,-795,0,1702229353,12984.143499589998,135.26075031000073,54373.611910080006 2023-12-10,17:29:15.000,344,11107149,-795,0,1702229354,12984.183917449998,135.25370118000137,54373.52806464 2023-12-10,17:29:16.000,344,11107156,-795,0,1702229355,12984.123290659998,135.2818976999988,54373.47216768 2023-12-10,17:29:17.000,344,11107144,-795,0,1702229356,12984.156972209988,135.2677994400001,54373.388322239996 2023-12-10,17:29:18.000,344,11107119,-795,0,1702229357,12984.190653759993,135.28894682999817,54373.51409040001 2023-12-10,17:29:19.000,344,11107137,-795,0,1702229358,12984.264753169999,135.28894682999817,54373.660819920005 2023-12-10,17:29:20.000,344,11107125,-795,0,1702229359,12984.210862689994,135.31009422000352,54373.549026 2023-12-10,17:29:21.000,344,11107112,-795,0,1702229360,12984.231071619994,135.3312416100016,54373.388322239996 2023-12-10,17:29:22.000,344,11107096,-795,0,1702229361,12984.244544239999,135.2959959600048,54373.52107752 2023-12-10,17:29:23.000,344,11107118,-795,0,1702229362,12984.237807929989,135.35238899999968,54373.47216768 2023-12-10,17:29:24.000,344,11107166,-795,0,1702229363,12984.244544239999,135.3805855200044,54373.52107752 2023-12-10,17:29:25.000,344,11107185,-795,0,1702229364,12984.210862689994,135.42288030000054,54373.374348000005 2023-12-10,17:29:26.000,344,11107156,-795,0,1702229365,12984.204126379998,135.45812595000461,54373.45819344 2023-12-10,17:29:27.000,344,11107142,-795,0,1702229366,12984.305171029999,135.4933716000014,54373.6188972 2023-12-10,17:29:28.000,344,11107139,-795,0,1702229367,12984.298434719989,135.4792733400027,54373.611910080006 2023-12-10,17:29:29.000,344,11107120,-795,0,1702229368,12984.352325199994,135.50042073000077,54373.611910080006 2023-12-10,17:29:30.000,344,11107120,-795,0,1702229369,12984.291698409994,135.52156811999885,54373.62588432 2023-12-10,17:29:31.000,344,11107122,-795,0,1702229370,12984.278225789989,135.5145189899995,54373.43024496 2023-12-10,17:29:32.000,344,11107103,-795,0,1702229371,12984.298434719989,135.57091203000164,54373.45819344 2023-12-10,17:29:33.000,344,11107142,-795,0,1702229372,12984.345588889999,135.57091203000164,54373.590948720004 2023-12-10,17:29:34.000,344,11107124,-795,0,1702229373,12984.332116269994,135.59910854999907,54373.57697448 2023-12-10,17:29:35.000,344,11107119,-795,0,1702229374,12984.325379959999,135.5920594199997,54373.53505176001 2023-12-10,17:29:36.000,344,11107112,-795,0,1702229375,12984.298434719989,135.59910854999907,54373.50710328 2023-12-10,17:29:37.000,344,11107116,-795,0,1702229376,12984.352325199994,135.59910854999907,54373.63985856 2023-12-10,17:29:38.000,344,11107095,-795,0,1702229377,12984.365797819999,135.5920594199997,54373.6887684 2023-12-10,17:29:39.000,344,11107103,-795,0,1702229378,12984.332116269994,135.6132068099978,54373.660819920005 2023-12-10,17:29:40.000,344,11107140,-795,0,1702229379,12984.278225789989,135.55681377000292,54373.57697448 2023-12-10,17:29:41.000,344,11107081,-795,0,1702229380,12984.298434719989,135.57091203000164,54373.58396160001 2023-12-10,17:29:42.000,344,11107125,-795,0,1702229381,12984.170444829993,135.59910854999907,54373.46518056001 2023-12-10,17:29:43.000,344,11107114,-795,0,1702229382,12984.33885257999,135.58501029000035,54373.71671688 2023-12-10,17:29:44.000,344,11107144,-795,0,1702229383,12984.352325199994,135.577961160001,54373.81453656 2023-12-10,17:29:45.000,344,11107113,-795,0,1702229384,12984.35906150999,135.5920594199997,54373.758639600004 2023-12-10,17:29:46.000,344,11107079,-795,0,1702229385,12984.264753169999,135.55681377000292,54373.58396160001 2023-12-10,17:29:47.000,344,11107121,-795,0,1702229386,12984.258016859989,135.55681377000292,54373.556013119996 2023-12-10,17:29:48.000,344,11107160,-795,0,1702229387,12984.298434719989,135.55681377000292,54373.611910080006 2023-12-10,17:29:49.000,344,11107117,-795,0,1702229388,12984.284962099999,135.58501029000035,54373.6188972 2023-12-10,17:29:50.000,344,11107103,-795,0,1702229389,12984.183917449998,135.577961160001,54373.444219200006 2023-12-10,17:29:51.000,344,11107118,-795,0,1702229390,12984.237807929989,135.5286172499982,54373.62588432 2023-12-10,17:29:52.000,344,11107112,-795,0,1702229391,12984.183917449998,135.52156811999885,54373.374348000005 2023-12-10,17:29:53.000,344,11107100,-795,0,1702229392,12984.264753169999,135.57091203000164,54373.6887684 2023-12-10,17:29:54.000,344,11107155,-795,0,1702229393,12984.251280549994,135.50042073000077,54373.709729760005 2023-12-10,17:29:55.000,344,11107158,-795,0,1702229394,12984.217598999989,135.56386290000228,54373.64684568 2023-12-10,17:29:56.000,344,11107116,-795,0,1702229395,12984.183917449998,135.57091203000164,54373.50011616 2023-12-10,17:29:57.000,344,11107165,-795,0,1702229396,12984.170444829993,135.57091203000164,54373.50011616 2023-12-10,17:29:58.000,344,11107128,-795,0,1702229397,12984.210862689994,135.57091203000164,54373.611910080006 2023-12-10,17:29:59.000,344,11107154,-795,0,1702229398,12984.197390069989,135.57091203000164,54373.6188972 2023-12-10,17:30:00.000,344,11107113,-795,0,1702229399,12984.163708519998,135.55681377000292,54373.556013119996 2023-12-10,17:30:01.000,344,11107115,-795,0,1702229400,12984.150235899993,135.577961160001,54373.40229648 2023-12-10,17:30:02.000,344,11107095,-795,0,1702229401,12984.170444829993,135.58501029000035,54373.53505176001 2023-12-10,17:30:03.000,344,11107128,-795,0,1702229402,12984.197390069989,135.6132068099978,54373.493129040005 2023-12-10,17:30:04.000,344,11107158,-795,0,1702229403,12984.136763279988,135.5920594199997,54373.57697448 2023-12-10,17:30:05.000,344,11107174,-795,0,1702229404,12984.035718630003,135.63435420000314,54373.45819344 2023-12-10,17:30:06.000,344,11107138,-795,0,1702229405,12984.015509700002,135.62730507000379,54373.4791548 2023-12-10,17:30:07.000,344,11107097,-755,0,1702229406,12984.130026969993,135.62025594000443,54373.556013119996 2023-12-10,17:30:08.000,344,11107106,-795,0,1702229407,12984.109818039993,135.63435420000314,54373.58396160001 2023-12-10,17:30:09.000,344,11107151,-795,0,1702229408,12984.109818039993,135.66959984999994,54373.62588432 2023-12-10,17:30:10.000,344,11107112,-795,0,1702229409,12984.042454939998,135.62730507000379,54373.38133512 2023-12-10,17:30:11.000,344,11107012,-795,0,1702229410,12984.042454939998,135.63435420000314,54373.46518056001 2023-12-10,17:30:12.000,344,11107087,-795,0,1702229411,12984.055927560003,135.65550159000122,54373.52806464 2023-12-10,17:30:13.000,344,11107128,-795,0,1702229412,12984.002037079998,135.64845246000186,54373.56998736 2023-12-10,17:30:14.000,344,11107159,-795,0,1702229413,12984.015509700002,135.65550159000122,54373.493129040005 2023-12-10,17:30:15.000,344,11107120,-795,0,1702229414,12983.981828149997,135.65550159000122,54373.31146392 2023-12-10,17:30:16.000,344,11107146,-795,0,1702229415,12983.934673980002,135.66255072000058,54373.26255408 2023-12-10,17:30:17.000,344,11107145,-795,0,1702229416,12984.035718630003,135.73304202000145,54373.56998736 2023-12-10,17:30:18.000,344,11107126,-795,0,1702229417,12983.975091840002,135.66959984999994,54373.57697448 2023-12-10,17:30:19.000,344,11107123,-795,0,1702229418,12983.921201359997,135.68369810999866,54373.51409040001 2023-12-10,17:30:20.000,344,11107095,-795,0,1702229419,12983.927937669992,135.71189463000337,54373.493129040005 2023-12-10,17:30:21.000,344,11107142,-795,0,1702229420,12983.874047190002,135.74714028000017,54373.46518056001 2023-12-10,17:30:22.000,344,11107108,-795,0,1702229421,12983.833629330002,135.71189463000337,54373.40229648 2023-12-10,17:30:23.000,344,11107140,-795,0,1702229422,12983.934673980002,135.7894350600036,54373.56998736 2023-12-10,17:30:24.000,344,11107169,-795,0,1702229423,12983.975091840002,135.76123853999889,54373.59793584 2023-12-10,17:30:25.000,344,11107090,-795,0,1702229424,12983.995300770002,135.78238593000424,54373.57697448 2023-12-10,17:30:26.000,344,11107081,-795,0,1702229425,12983.887519809992,135.79648419000296,54373.43723208001 2023-12-10,17:30:27.000,344,11107099,-795,0,1702229426,12983.840365639997,135.83172983999975,54373.36037376 2023-12-10,17:30:28.000,344,11107064,-795,0,1702229427,12983.867310879992,135.79648419000296,54373.36037376 2023-12-10,17:30:29.000,344,11107159,-795,0,1702229428,12983.874047190002,135.87402462000318,54373.542038880005 2023-12-10,17:30:30.000,344,11107118,-795,0,1702229429,12983.847101949992,135.90927026999998,54373.556013119996 2023-12-10,17:30:31.000,344,11107109,-795,0,1702229430,12983.840365639997,135.91631939999934,54373.50710328 2023-12-10,17:30:32.000,344,11107098,-795,0,1702229431,12983.806684089992,135.9233685299987,54373.549026 2023-12-10,17:30:33.000,344,11107150,-795,0,1702229432,12983.880783499997,135.89517201000126,54373.66780704 2023-12-10,17:30:34.000,344,11107101,-795,0,1702229433,12983.820156709997,135.99385982999956,54373.611910080006 2023-12-10,17:30:35.000,344,11107157,-795,0,1702229434,12983.820156709997,135.94451592000405,54373.60492296001 2023-12-10,17:30:36.000,344,11107109,-795,0,1702229435,12983.759529919997,136.02205635000428,54373.63287144001 2023-12-10,17:30:37.000,344,11107126,-795,0,1702229436,12983.678694199996,136.00795808999828,54373.4092836 2023-12-10,17:30:38.000,344,11107158,-795,0,1702229437,12983.638276339996,136.01500721999764,54373.50710328 2023-12-10,17:30:39.000,344,11107114,-795,0,1702229438,12983.773002540001,136.00090895999892,54373.6887684 2023-12-10,17:30:40.000,344,11107122,-795,0,1702229439,12983.698903129996,136.02910548000364,54373.67479416 2023-12-10,17:30:41.000,344,11107132,-795,0,1702229440,12983.678694199996,136.036154610003,54373.66780704 2023-12-10,17:30:42.000,344,11107097,-795,0,1702229441,12983.584385859991,136.02910548000364,54373.4791548 2023-12-10,17:30:43.000,344,11107095,-795,0,1702229442,12983.597858479996,136.02910548000364,54373.549026 2023-12-10,17:30:44.000,344,11107017,-795,0,1702229443,12983.55070431,136.01500721999764,54373.48614192001 2023-12-10,17:30:45.000,344,11107127,-795,0,1702229444,12983.57091324,136.01500721999764,54373.50011616 2023-12-10,17:30:46.000,344,11107136,-795,0,1702229445,12983.54396799999,136.0502528700017,54373.53505176001 2023-12-10,17:30:47.000,344,11107164,-795,0,1702229446,12983.604594789991,136.00795808999828,54373.67479416 2023-12-10,17:30:48.000,344,11107122,-795,0,1702229447,12983.597858479996,136.036154610003,54373.63287144001 2023-12-10,17:30:49.000,344,11107136,-795,0,1702229448,12983.604594789991,135.99385982999956,54373.660819920005 2023-12-10,17:30:50.000,344,11107106,-795,0,1702229449,12983.54396799999,136.00795808999828,54373.45819344 2023-12-10,17:30:51.000,344,11107080,-795,0,1702229450,12983.564176929991,135.97976157000085,54373.50710328 2023-12-10,17:30:52.000,344,11107127,-795,0,1702229451,12983.54396799999,135.9727124400015,54373.52107752 2023-12-10,17:30:53.000,344,11107100,-795,0,1702229452,12983.496813829996,135.97976157000085,54373.4092836 2023-12-10,17:30:54.000,344,11107162,-795,0,1702229453,12983.55070431,135.90927026999998,54373.34639952001 2023-12-10,17:30:55.000,344,11107097,-795,0,1702229454,12983.57091324,135.9374667900047,54373.51409040001 2023-12-10,17:30:56.000,344,11107112,-795,0,1702229455,12983.49007752,135.9374667900047,54373.45120632 2023-12-10,17:30:57.000,344,11107101,-795,0,1702229456,12983.604594789991,135.93041765999806,54373.63985856 2023-12-10,17:30:58.000,344,11107098,-795,0,1702229457,12983.584385859991,135.8881228800019,54373.59793584 2023-12-10,17:30:59.000,344,11107107,-795,0,1702229458,12983.584385859991,135.89517201000126,54373.53505176001 2023-12-10,17:31:00.000,344,11107085,-795,0,1702229459,12983.54396799999,135.8881228800019,54373.423257840004 2023-12-10,17:31:01.000,344,11107131,-795,0,1702229460,12983.57091324,135.83172983999975,54373.41627072001 2023-12-10,17:31:02.000,344,11107167,-795,0,1702229461,12983.618067409996,135.84582809999847,54373.556013119996 2023-12-10,17:31:03.000,344,11107119,-795,0,1702229462,12983.638276339996,135.81058245000168,54373.611910080006 2023-12-10,17:31:04.000,344,11107139,-795,0,1702229463,12983.618067409996,135.79648419000296,54373.723703999996 2023-12-10,17:31:05.000,344,11107110,-795,0,1702229464,12983.638276339996,135.76828766999824,54373.69575552 2023-12-10,17:31:06.000,344,11107058,-795,0,1702229465,12983.564176929991,135.71894376000273,54373.45819344 2023-12-10,17:31:07.000,344,11107111,-795,0,1702229466,12983.577649549996,135.66959984999994,54373.549026 2023-12-10,17:31:08.000,344,11107093,-795,0,1702229467,12983.564176929991,135.64845246000186,54373.45819344 2023-12-10,17:31:09.000,344,11107140,-795,0,1702229468,12983.638276339996,135.6132068099978,54373.60492296001 2023-12-10,17:31:10.000,344,11107112,-795,0,1702229469,12983.624803719991,135.62730507000379,54373.57697448 2023-12-10,17:31:11.000,344,11107123,-795,0,1702229470,12983.63154003,135.58501029000035,54373.38133512 2023-12-10,17:31:12.000,344,11107150,-795,0,1702229471,12983.665221579991,135.57091203000164,54373.41627072001 2023-12-10,17:31:13.000,344,11107149,-795,0,1702229472,12983.746057299992,135.52156811999885,54373.6188972 2023-12-10,17:31:14.000,344,11107113,-795,0,1702229473,12983.671957890001,135.5145189899995,54373.556013119996 2023-12-10,17:31:15.000,344,11107113,-795,0,1702229474,12983.678694199996,135.43697855999926,54373.50710328 2023-12-10,17:31:16.000,344,11107126,-795,0,1702229475,12983.638276339996,135.4299294299999,54373.3394124 2023-12-10,17:31:17.000,344,11107114,-795,0,1702229476,12983.658485269996,135.40878204000182,54373.36037376 2023-12-10,17:31:18.000,344,11107114,-795,0,1702229477,12983.692166820001,135.38763465000375,54373.444219200006 2023-12-10,17:31:19.000,344,11107127,-795,0,1702229478,12983.732584680001,135.33829074000096,54373.590948720004 2023-12-10,17:31:20.000,344,11107114,-795,0,1702229479,12983.739320989996,135.32419248000224,54373.53505176001 2023-12-10,17:31:21.000,344,11107108,-795,0,1702229480,12983.671957890001,135.27484856999945,54373.40229648 2023-12-10,17:31:22.000,344,11107109,-795,0,1702229481,12983.719112059996,135.23960292000265,54373.45120632 2023-12-10,17:31:23.000,344,11107132,-795,0,1702229482,12983.746057299992,135.2325537900033,54373.50011616 2023-12-10,17:31:24.000,344,11107164,-795,0,1702229483,12983.732584680001,135.21140639999794,54373.52107752 2023-12-10,17:31:25.000,344,11107082,-795,0,1702229484,12983.692166820001,135.19025900999986,54373.36736088001 2023-12-10,17:31:26.000,344,11107129,-795,0,1702229485,12983.692166820001,135.15501336000307,54373.40229648 2023-12-10,17:31:27.000,344,11107101,-795,0,1702229486,12983.806684089992,135.11271857999964,54373.590948720004 2023-12-10,17:31:28.000,344,11107094,-795,0,1702229487,12983.786475159992,135.07042380000348,54373.58396160001 2023-12-10,17:31:29.000,344,11107165,-795,0,1702229488,12983.793211470002,135.01403076000133,54373.56300024001 2023-12-10,17:31:30.000,344,11107049,-795,0,1702229489,12983.793211470002,135.0351781499994,54373.45819344 2023-12-10,17:31:31.000,344,11107075,-795,0,1702229490,12983.840365639997,134.95058858999982,54373.56300024001 2023-12-10,17:31:32.000,344,11107146,-795,0,1702229491,12983.826893019992,134.9858342400039,54373.63985856 2023-12-10,17:31:33.000,344,11107113,-795,0,1702229492,12983.867310879992,134.95763771999918,54373.56998736 2023-12-10,17:31:34.000,344,11107109,-795,0,1702229493,12983.840365639997,134.89419554999768,54373.59793584 2023-12-10,17:31:35.000,344,11107138,-795,0,1702229494,12983.833629330002,134.84485164000216,54373.60492296001 2023-12-10,17:31:36.000,344,11107102,-795,0,1702229495,12983.813420400002,134.89419554999768,54373.64684568 2023-12-10,17:31:37.000,344,11107130,-795,0,1702229496,12983.887519809992,134.85894990000088,54373.62588432 2023-12-10,17:31:38.000,344,11107075,-795,0,1702229497,12983.907728739992,134.78140947000065,54373.58396160001 2023-12-10,17:31:39.000,344,11107119,-795,0,1702229498,12983.934673980002,134.74616382000386,54373.50710328 2023-12-10,17:31:40.000,344,11107121,-795,0,1702229499,12983.927937669992,134.75321295000322,54373.51409040001 2023-12-10,17:31:41.000,344,11107104,-795,0,1702229500,12983.860574569997,134.75321295000322,54373.45819344 2023-12-10,17:31:42.000,344,11107094,-795,0,1702229501,12983.813420400002,134.73206555999786,54373.50011616 2023-12-10,17:31:43.000,344,11107104,-795,0,1702229502,12983.921201359997,134.7109181699998,54373.74466536 2023-12-10,17:31:44.000,344,11107126,-795,0,1702229503,12983.927937669992,134.6897707800017,54373.57697448 2023-12-10,17:31:45.000,344,11107096,-795,0,1702229504,12983.981828149997,134.68272165000235,54373.63287144001 2023-12-10,17:31:46.000,344,11107062,-795,0,1702229505,12983.874047190002,134.64042686999892,54373.50710328 2023-12-10,17:31:47.000,344,11107102,-795,0,1702229506,12983.894256120002,134.59813209000276,54373.556013119996 2023-12-10,17:31:48.000,344,11107085,-795,0,1702229507,12983.907728739992,134.58403383000405,54373.68178128001 2023-12-10,17:31:49.000,344,11107139,-795,0,1702229508,12983.948146599992,134.60518122000212,54373.660819920005 2023-12-10,17:31:50.000,344,11107124,-795,0,1702229509,12983.860574569997,134.56993556999805,54373.56998736 2023-12-10,17:31:51.000,344,11107120,-795,0,1702229510,12983.900992429997,134.5628864399987,54373.58396160001 2023-12-10,17:31:52.000,344,11107136,-795,0,1702229511,12983.941410289997,134.54173905000061,54373.70274264001 2023-12-10,17:31:53.000,344,11107111,-795,0,1702229512,12983.968355529993,134.5769847000047,54373.64684568 2023-12-10,17:31:54.000,344,11107144,-795,0,1702229513,12983.874047190002,134.4782968799991,54373.22761848001 2023-12-10,17:31:55.000,344,11107093,-795,0,1702229514,12983.880783499997,134.53468992000126,54373.46518056001 2023-12-10,17:31:56.000,344,11107152,-795,0,1702229515,12983.880783499997,134.54173905000061,54373.52107752 2023-12-10,17:31:57.000,344,11107089,-795,0,1702229516,12983.921201359997,134.51354253000318,54373.4791548 2023-12-10,17:31:58.000,344,11107091,-795,0,1702229517,12983.954882910002,134.52059166000254,54373.62588432 2023-12-10,17:31:59.000,344,11107130,-795,0,1702229518,12983.981828149997,134.51354253000318,54373.69575552 2023-12-10,17:32:00.000,344,11107089,-795,0,1702229519,12983.968355529993,134.51354253000318,54373.63985856 2023-12-10,17:32:01.000,344,11107081,-795,0,1702229520,12983.934673980002,134.51354253000318,54373.56300024001 2023-12-10,17:32:02.000,344,11107084,-795,0,1702229521,12983.981828149997,134.45714949000103,54373.58396160001 2023-12-10,17:32:03.000,344,11107164,-795,0,1702229522,12983.968355529993,134.49944427000446,54373.62588432 2023-12-10,17:32:04.000,344,11107076,-795,0,1702229523,12984.022246009998,134.47124774999975,54373.62588432 2023-12-10,17:32:05.000,344,11107104,-795,0,1702229524,12983.975091840002,134.47124774999975,54373.556013119996 2023-12-10,17:32:06.000,344,11107121,-795,0,1702229525,12983.927937669992,134.43600210000295,54373.549026 2023-12-10,17:32:07.000,344,11107138,-795,0,1702229526,12984.008773389993,134.43600210000295,54373.758639600004 2023-12-10,17:32:08.000,344,11107142,-795,0,1702229527,12984.028982319993,134.41485471000487,54373.66780704 2023-12-10,17:32:09.000,344,11107078,-795,0,1702229528,12984.049191249993,134.42190384000423,54373.69575552 2023-12-10,17:32:10.000,344,11107155,-795,0,1702229529,12984.002037079998,134.35846167000273,54373.46518056001 2023-12-10,17:32:11.000,344,11107059,-795,0,1702229530,12984.002037079998,134.35141254000337,54373.611910080006 2023-12-10,17:32:12.000,344,11107100,-795,0,1702229531,12984.002037079998,134.35141254000337,54373.611910080006 2023-12-10,17:32:13.000,344,11107093,-795,0,1702229532,12983.995300770002,134.344363410004,54373.660819920005 2023-12-10,17:32:14.000,344,11107122,-795,0,1702229533,12983.981828149997,134.27387211000314,54373.71671688 2023-12-10,17:32:15.000,344,11107136,-795,0,1702229534,12983.995300770002,134.28797037000186,54373.58396160001 2023-12-10,17:32:16.000,344,11107148,-795,0,1702229535,12983.887519809992,134.22452820000035,54373.58396160001 2023-12-10,17:32:17.000,344,11107085,-795,0,1702229536,12983.981828149997,134.22452820000035,54373.74466536 2023-12-10,17:32:18.000,344,11107097,-795,0,1702229537,12983.934673980002,134.14698777000012,54373.66780704 2023-12-10,17:32:19.000,344,11107106,-795,0,1702229538,12983.887519809992,134.18928255000355,54373.6188972 2023-12-10,17:32:20.000,344,11107102,-795,0,1702229539,12983.820156709997,134.1328895100014,54373.47216768 2023-12-10,17:32:21.000,344,11107129,-795,0,1702229540,12983.779738849997,134.1328895100014,54373.41627072001 2023-12-10,17:32:22.000,344,11107116,-795,0,1702229541,12983.786475159992,134.12584038000205,54373.444219200006 2023-12-10,17:32:23.000,344,11107114,-795,0,1702229542,12983.887519809992,134.0976438600046,54373.590948720004 2023-12-10,17:32:24.000,344,11107096,-795,0,1702229543,12983.880783499997,134.05534908000118,54373.590948720004 2023-12-10,17:32:25.000,344,11107097,-795,0,1702229544,12983.887519809992,134.08354559999862,54373.611910080006 2023-12-10,17:32:26.000,344,11107050,-795,0,1702229545,12983.840365639997,134.02010343000438,54373.36037376 2023-12-10,17:32:27.000,344,11107069,-795,0,1702229546,12983.847101949992,134.06239821000054,54373.45819344 2023-12-10,17:32:28.000,344,11107097,-795,0,1702229547,12983.847101949992,134.05534908000118,54373.50011616 2023-12-10,17:32:29.000,344,11107109,-795,0,1702229548,12983.806684089992,134.05534908000118,54373.52806464 2023-12-10,17:32:30.000,344,11107090,-795,0,1702229549,12983.793211470002,134.02715256000374,54373.374348000005 2023-12-10,17:32:31.000,344,11107105,-795,0,1702229550,12983.799947779997,134.02715256000374,54373.39530936001 2023-12-10,17:32:32.000,344,11107097,-795,0,1702229551,12983.773002540001,134.02715256000374,54373.29050256 2023-12-10,17:32:33.000,344,11107098,-795,0,1702229552,12983.894256120002,134.05534908000118,54373.50011616 2023-12-10,17:32:34.000,344,11107086,-795,0,1702229553,12983.867310879992,134.02010343000438,54373.4791548 2023-12-10,17:32:35.000,344,11107097,-795,0,1702229554,12983.853838260002,134.0060051699984,54373.50011616 2023-12-10,17:32:36.000,344,11107137,-795,0,1702229555,12983.820156709997,133.9848577800003,54373.38133512 2023-12-10,17:32:37.000,344,11107088,-795,0,1702229556,12983.867310879992,133.99895603999903,54373.33242528 2023-12-10,17:32:38.000,344,11107101,-795,0,1702229557,12983.981828149997,133.9707595200016,54373.46518056001 2023-12-10,17:32:39.000,344,11107068,-795,0,1702229558,12983.941410289997,133.99895603999903,54373.43024496 2023-12-10,17:32:40.000,344,11107070,-795,0,1702229559,12983.968355529993,133.95666126000287,54373.48614192001 2023-12-10,17:32:41.000,344,11107107,-795,0,1702229560,12983.968355529993,133.94256300000416,54373.45120632 2023-12-10,17:32:42.000,344,11107022,-795,0,1702229561,12983.988564459993,133.96371039000223,54373.444219200006 2023-12-10,17:32:43.000,344,11107064,-795,0,1702229562,12983.981828149997,133.94256300000416,54373.423257840004 2023-12-10,17:32:44.000,344,11107113,-795,0,1702229563,12983.961619219997,133.9214156099988,54373.45120632 2023-12-10,17:32:45.000,344,11107113,-795,0,1702229564,12983.941410289997,133.9355138700048,54373.33242528 2023-12-10,17:32:46.000,344,11107111,-795,0,1702229565,12983.860574569997,133.90731735000008,54373.34639952001 2023-12-10,17:32:47.000,344,11107107,-795,0,1702229566,12984.015509700002,133.886169960002,54373.50710328 2023-12-10,17:32:48.000,344,11107099,-795,0,1702229567,12984.022246009998,133.85092430999794,54373.542038880005 2023-12-10,17:32:49.000,344,11107082,-795,0,1702229568,12984.042454939998,133.84387517999858,54373.50710328 2023-12-10,17:32:50.000,344,11107061,-795,0,1702229569,12983.968355529993,133.82977691999986,54373.43723208001 2023-12-10,17:32:51.000,344,11107106,-795,0,1702229570,12983.900992429997,133.76633474999835,54373.276528320006 2023-12-10,17:32:52.000,344,11107108,-795,0,1702229571,12983.941410289997,133.81567866000114,54373.31845104001 2023-12-10,17:32:53.000,344,11107141,-795,0,1702229572,12984.002037079998,133.7733838799977,54373.423257840004 2023-12-10,17:32:54.000,344,11107102,-795,0,1702229573,12983.948146599992,133.759285619999,54373.423257840004 2023-12-10,17:32:55.000,344,11107097,-795,0,1702229574,12983.867310879992,133.71699084000284,54373.19268288 2023-12-10,17:32:56.000,344,11107127,-795,0,1702229575,12983.880783499997,133.70289258000412,54373.15076016001 2023-12-10,17:32:57.000,344,11107125,-795,0,1702229576,12984.015509700002,133.7240399700022,54373.47216768 2023-12-10,17:32:58.000,344,11107043,-795,0,1702229577,12984.015509700002,133.70994171000348,54373.41627072001 2023-12-10,17:32:59.000,344,11107078,-795,0,1702229578,12984.015509700002,133.6605978000007,54373.38133512 2023-12-10,17:33:00.000,344,11107076,-795,0,1702229579,12983.948146599992,133.6394504100026,54373.29050256 2023-12-10,17:33:01.000,344,11107114,-795,0,1702229580,12983.941410289997,133.60420475999854,54373.2346056 2023-12-10,17:33:02.000,344,11107089,-795,0,1702229581,12984.002037079998,133.64649954000197,54373.3394124 2023-12-10,17:33:03.000,344,11107082,-795,0,1702229582,12984.028982319993,133.6112538899979,54373.41627072001 2023-12-10,17:33:04.000,344,11107088,-795,0,1702229583,12983.975091840002,133.59010649999982,54373.36037376 2023-12-10,17:33:05.000,344,11107097,-795,0,1702229584,12984.042454939998,133.56895911000174,54373.45120632 2023-12-10,17:33:06.000,344,11107030,-795,0,1702229585,12983.948146599992,133.56190998000238,54373.24159272 2023-12-10,17:33:07.000,344,11107037,-795,0,1702229586,12983.975091840002,133.5266643299983,54373.276528320006 2023-12-10,17:33:08.000,344,11107099,-795,0,1702229587,12984.008773389993,133.5266643299983,54373.22761848001 2023-12-10,17:33:09.000,344,11107111,-795,0,1702229588,12984.035718630003,133.50551694000023,54373.28351544 2023-12-10,17:33:10.000,344,11107095,-795,0,1702229589,12983.914465050002,133.50551694000023,54373.2346056 2023-12-10,17:33:11.000,344,11107097,-795,0,1702229590,12983.975091840002,133.48436955000216,54373.2346056 2023-12-10,17:33:12.000,344,11107086,-795,0,1702229591,12984.042454939998,133.49846781000088,54373.31146392 2023-12-10,17:33:13.000,344,11107105,-795,0,1702229592,12984.042454939998,133.45617303000472,54373.36736088001 2023-12-10,17:33:14.000,344,11107087,-795,0,1702229593,12984.022246009998,133.38568173000385,54373.24159272 2023-12-10,17:33:15.000,344,11107142,-795,0,1702229594,12984.002037079998,133.34338695000042,54373.18569576 2023-12-10,17:33:16.000,344,11107108,-795,0,1702229595,12983.887519809992,133.38568173000385,54373.03197912001 2023-12-10,17:33:17.000,344,11107110,-795,0,1702229596,12983.867310879992,133.3292886900017,54373.024992 2023-12-10,17:33:18.000,344,11107098,-795,0,1702229597,12983.887519809992,133.33633782000106,54373.05992760001 2023-12-10,17:33:19.000,344,11107109,-795,0,1702229598,12983.975091840002,133.31519043000299,54373.17172152 2023-12-10,17:33:20.000,344,11107101,-795,0,1702229599,12983.968355529993,133.2799447799989,54373.22761848001 2023-12-10,17:33:21.000,344,11107094,-795,0,1702229600,12983.927937669992,133.30109217000427,54373.2346056 2023-12-10,17:33:22.000,344,11107037,-795,0,1702229601,12983.874047190002,133.25879739000084,54373.06691472 2023-12-10,17:33:23.000,344,11107088,-795,0,1702229602,12983.907728739992,133.20945347999805,54373.07390184 2023-12-10,17:33:24.000,344,11107090,-795,0,1702229603,12983.887519809992,133.21650261000468,54373.108837440006 2023-12-10,17:33:25.000,344,11107098,-795,0,1702229604,12983.914465050002,133.14601131000381,54373.0948632 2023-12-10,17:33:26.000,344,11107104,-795,0,1702229605,12983.860574569997,133.13896218000446,54373.06691472 2023-12-10,17:33:27.000,344,11107087,-795,0,1702229606,12983.995300770002,133.09666740000102,54373.14377304 2023-12-10,17:33:28.000,344,11107088,-795,0,1702229607,12983.934673980002,133.09666740000102,54373.220631359996 2023-12-10,17:33:29.000,344,11107057,-795,0,1702229608,12983.941410289997,133.0684708800036,54373.2346056 2023-12-10,17:33:30.000,344,11107087,-795,0,1702229609,12983.900992429997,133.05437262000487,54373.052940479996 2023-12-10,17:33:31.000,344,11107011,-795,0,1702229610,12983.887519809992,133.06142175000423,54373.19967000001 2023-12-10,17:33:32.000,344,11107101,-795,0,1702229611,12983.887519809992,133.03322522999952,54373.17870864001 2023-12-10,17:33:33.000,344,11107115,-795,0,1702229612,12983.914465050002,133.02617610000016,54373.1647344 2023-12-10,17:33:34.000,344,11107123,-795,0,1702229613,12983.934673980002,133.02617610000016,54373.206657120005 2023-12-10,17:33:35.000,344,11107101,-795,0,1702229614,12983.907728739992,133.01207784000144,54373.11582456 2023-12-10,17:33:36.000,344,11107060,-795,0,1702229615,12983.921201359997,133.02617610000016,54373.087876080004 2023-12-10,17:33:37.000,344,11107097,-795,0,1702229616,12983.961619219997,132.99797958000272,54373.206657120005 2023-12-10,17:33:38.000,344,11107033,-795,0,1702229617,12983.954882910002,133.03322522999952,54373.220631359996 2023-12-10,17:33:39.000,344,11107129,-795,0,1702229618,12983.927937669992,133.0191269700008,54373.13678592 2023-12-10,17:33:40.000,344,11107115,-795,0,1702229619,12983.914465050002,133.00502871000208,54373.12979880001 2023-12-10,17:33:41.000,344,11107090,-795,0,1702229620,12983.826893019992,133.00502871000208,54373.087876080004 2023-12-10,17:33:42.000,344,11107108,-795,0,1702229621,12983.921201359997,132.969783059998,54373.12979880001 2023-12-10,17:33:43.000,344,11107120,-795,0,1702229622,12983.934673980002,132.94863566999993,54373.11582456 2023-12-10,17:33:44.000,344,11107103,-795,0,1702229623,12983.907728739992,132.94158654000057,54373.18569576 2023-12-10,17:33:45.000,344,11107107,-795,0,1702229624,12983.880783499997,132.983881320004,54373.024992 2023-12-10,17:33:46.000,344,11106995,-795,0,1702229625,12983.840365639997,132.9556847999993,54372.93415944001 2023-12-10,17:33:47.000,344,11107088,-795,0,1702229626,12983.900992429997,132.9556847999993,54373.024992 2023-12-10,17:33:48.000,344,11107093,-795,0,1702229627,12983.900992429997,132.9345374100012,54373.04595336 2023-12-10,17:33:49.000,344,11107080,-795,0,1702229628,12983.867310879992,132.9556847999993,54373.05992760001 2023-12-10,17:33:50.000,344,11107066,-795,0,1702229629,12983.799947779997,132.9204391500025,54372.99704352 2023-12-10,17:33:51.000,344,11107087,-795,0,1702229630,12983.840365639997,132.90634089000378,54372.94813368 2023-12-10,17:33:52.000,344,11107078,-795,0,1702229631,12983.954882910002,132.91339002000313,54373.12979880001 2023-12-10,17:33:53.000,344,11107105,-795,0,1702229632,12983.914465050002,132.94158654000057,54373.08088896001 2023-12-10,17:33:54.000,344,11107066,-795,0,1702229633,12983.887519809992,132.88519349999842,54373.04595336 2023-12-10,17:33:55.000,344,11107079,-795,0,1702229634,12983.874047190002,132.91339002000313,54372.941146560006 2023-12-10,17:33:56.000,344,11107052,-795,0,1702229635,12983.779738849997,132.89929176000442,54372.752494320004 2023-12-10,17:33:57.000,344,11107077,-795,0,1702229636,12983.678694199996,132.90634089000378,54372.67563600001 2023-12-10,17:33:58.000,344,11107099,-795,0,1702229637,12983.799947779997,132.88519349999842,54372.822365520005 2023-12-10,17:33:59.000,344,11107103,-795,0,1702229638,12983.874047190002,132.89224262999778,54372.93415944001 2023-12-10,17:34:00.000,344,11107098,-795,0,1702229639,12983.847101949992,132.86404611000034,54372.91319808001 2023-12-10,17:34:01.000,344,11107087,-795,0,1702229640,12983.799947779997,132.88519349999842,54372.87826248 2023-12-10,17:34:02.000,344,11107109,-795,0,1702229641,12983.766266229992,132.85699698000099,54372.584803440004 2023-12-10,17:34:03.000,344,11107092,-795,0,1702229642,12983.806684089992,132.86404611000034,54372.73153296 2023-12-10,17:34:04.000,344,11107058,-795,0,1702229643,12983.786475159992,132.90634089000378,54372.81537840001 2023-12-10,17:34:05.000,344,11107058,-795,0,1702229644,12983.739320989996,132.92748828000185,54372.68262312 2023-12-10,17:34:06.000,344,11107104,-795,0,1702229645,12983.712375750001,132.9345374100012,54372.61973904 2023-12-10,17:34:07.000,344,11107067,-795,0,1702229646,12983.799947779997,132.97683219000464,54372.84332688001 2023-12-10,17:34:08.000,344,11107088,-795,0,1702229647,12983.759529919997,133.00502871000208,54372.85730112 2023-12-10,17:34:09.000,344,11107104,-795,0,1702229648,12983.806684089992,133.03322522999952,54372.82935264 2023-12-10,17:34:10.000,344,11107036,-795,0,1702229649,12983.773002540001,133.05437262000487,54372.773455680006 2023-12-10,17:34:11.000,344,11107098,-795,0,1702229650,12983.752793610001,133.07552001000295,54372.61973904 2023-12-10,17:34:12.000,344,11107096,-795,0,1702229651,12983.826893019992,133.08961827000167,54372.63371328 2023-12-10,17:34:13.000,344,11107081,-795,0,1702229652,12983.907728739992,133.16010957000253,54372.72454584001 2023-12-10,17:34:14.000,344,11107088,-795,0,1702229653,12983.887519809992,133.1178147899991,54372.76646856001 2023-12-10,17:34:15.000,344,11107069,-795,0,1702229654,12983.860574569997,133.1671587000019,54372.66864888 2023-12-10,17:34:16.000,344,11107074,-795,0,1702229655,12983.934673980002,133.2024043499987,54372.72454584001 2023-12-10,17:34:17.000,344,11107071,-795,0,1702229656,12983.927937669992,133.1812569600006,54372.69659736001 2023-12-10,17:34:18.000,344,11107060,-795,0,1702229657,12984.002037079998,133.15306044000317,54372.80839128 2023-12-10,17:34:19.000,344,11107065,-795,0,1702229658,12983.914465050002,133.1671587000019,54372.76646856001 2023-12-10,17:34:20.000,344,11107117,-795,0,1702229659,12983.927937669992,133.1671587000019,54372.75948144 2023-12-10,17:34:21.000,344,11107070,-795,0,1702229660,12983.927937669992,133.17420783000125,54372.78742992 2023-12-10,17:34:22.000,344,11107100,-795,0,1702229661,12983.799947779997,133.12486391999846,54372.61973904 2023-12-10,17:34:23.000,344,11107067,-795,0,1702229662,12983.793211470002,133.1671587000019,54372.66166176 2023-12-10,17:34:24.000,344,11107061,-795,0,1702229663,12983.867310879992,133.2024043499987,54372.82935264 2023-12-10,17:34:25.000,344,11107071,-795,0,1702229664,12983.853838260002,133.22355174000404,54372.871275360005 2023-12-10,17:34:26.000,344,11107016,-795,0,1702229665,12983.779738849997,133.22355174000404,54372.67563600001 2023-12-10,17:34:27.000,344,11107048,-795,0,1702229666,12983.806684089992,133.18830608999997,54372.79441704001 2023-12-10,17:34:28.000,344,11107057,-795,0,1702229667,12983.793211470002,133.2306008700034,54372.82935264 2023-12-10,17:34:29.000,344,11107066,-795,0,1702229668,12983.786475159992,133.25879739000084,54372.75948144 2023-12-10,17:34:30.000,344,11107132,-795,0,1702229669,12983.698903129996,133.27289564999955,54372.69659736001 2023-12-10,17:34:31.000,344,11107054,-795,0,1702229670,12983.739320989996,133.28699390999827,54372.75948144 2023-12-10,17:34:32.000,344,11107052,-795,0,1702229671,12983.793211470002,133.27289564999955,54372.89223672001 2023-12-10,17:34:33.000,344,11107062,-795,0,1702229672,12983.786475159992,133.33633782000106,54372.89922384 2023-12-10,17:34:34.000,344,11107051,-795,0,1702229673,12983.752793610001,133.30814130000363,54372.76646856001 2023-12-10,17:34:35.000,344,11107079,-795,0,1702229674,12983.725848369992,133.35043607999978,54372.80140416 2023-12-10,17:34:36.000,344,11107141,-795,0,1702229675,12983.658485269996,133.38568173000385,54372.67563600001 2023-12-10,17:34:37.000,344,11107125,-795,0,1702229676,12983.638276339996,133.38568173000385,54372.66166176 2023-12-10,17:34:38.000,344,11107095,-795,0,1702229677,12983.671957890001,133.42092738000065,54372.78742992 2023-12-10,17:34:39.000,344,11107111,-795,0,1702229678,12983.678694199996,133.43502563999937,54372.822365520005 2023-12-10,17:34:40.000,344,11107075,-795,0,1702229679,12983.624803719991,133.49141868000152,54372.80839128 2023-12-10,17:34:41.000,344,11107069,-795,0,1702229680,12983.63154003,133.48436955000216,54372.703584480005 2023-12-10,17:34:42.000,344,11107067,-795,0,1702229681,12983.624803719991,133.51961519999895,54372.78742992 2023-12-10,17:34:43.000,344,11107024,-795,0,1702229682,12983.665221579991,133.5266643299983,54372.74550720001 2023-12-10,17:34:44.000,344,11107038,-795,0,1702229683,12983.6113311,133.58305737000046,54372.78742992 2023-12-10,17:34:45.000,344,11107130,-795,0,1702229684,12983.564176929991,133.59010649999982,54372.66166176 2023-12-10,17:34:46.000,344,11107086,-795,0,1702229685,12983.557440619996,133.6253521500039,54372.75948144 2023-12-10,17:34:47.000,344,11107103,-795,0,1702229686,12983.597858479996,133.61830302000453,54372.96909504 2023-12-10,17:34:48.000,344,11107152,-795,0,1702229687,12983.638276339996,133.6746960599994,54372.96210792001 2023-12-10,17:34:49.000,344,11107093,-795,0,1702229688,12983.6113311,133.6746960599994,54372.89922384 2023-12-10,17:34:50.000,344,11107033,-795,0,1702229689,12983.51028645,133.68174518999876,54372.68961024 2023-12-10,17:34:51.000,344,11107033,-795,0,1702229690,12983.557440619996,133.68174518999876,54372.80140416 2023-12-10,17:34:52.000,344,11107081,-795,0,1702229691,12983.517022759996,133.71699084000284,54372.86428824001 2023-12-10,17:34:53.000,344,11107110,-795,0,1702229692,12983.584385859991,133.75223648999963,54372.86428824001 2023-12-10,17:34:54.000,344,11107068,-795,0,1702229693,12983.50355013999,133.71699084000284,54372.89922384 2023-12-10,17:34:55.000,344,11107059,-795,0,1702229694,12983.46986859,133.70289258000412,54372.75948144 2023-12-10,17:34:56.000,344,11107118,-795,0,1702229695,12983.51028645,133.70994171000348,54372.83633976 2023-12-10,17:34:57.000,344,11107077,-795,0,1702229696,12983.53049538,133.70289258000412,54372.93415944001 2023-12-10,17:34:58.000,344,11107061,-795,0,1702229697,12983.44292334999,133.71699084000284,54372.7804428 2023-12-10,17:34:59.000,344,11107056,-795,0,1702229698,12983.51028645,133.68174518999876,54372.86428824001 2023-12-10,17:35:00.000,344,11107098,-795,0,1702229699,12983.476604899995,133.69584345000476,54372.717558719996 2023-12-10,17:35:01.000,344,11107095,-795,0,1702229700,12983.476604899995,133.68174518999876,54372.73153296 2023-12-10,17:35:02.000,344,11107083,-795,0,1702229701,12983.51028645,133.68879431999812,54372.885249599996 2023-12-10,17:35:03.000,344,11107053,-795,0,1702229702,12983.55070431,133.68879431999812,54372.885249599996 2023-12-10,17:35:04.000,344,11107093,-795,0,1702229703,12983.537231689996,133.6746960599994,54372.871275360005 2023-12-10,17:35:05.000,344,11107064,-795,0,1702229704,12983.564176929991,133.6605978000007,54372.920185200004 2023-12-10,17:35:06.000,344,11107023,-795,0,1702229705,12983.50355013999,133.69584345000476,54372.73153296 2023-12-10,17:35:07.000,344,11107095,-795,0,1702229706,12983.496813829996,133.63240128000325,54372.74550720001 2023-12-10,17:35:08.000,344,11107052,-795,0,1702229707,12983.50355013999,133.6746960599994,54372.773455680006 2023-12-10,17:35:09.000,344,11107083,-795,0,1702229708,12983.54396799999,133.65354867000133,54372.84332688001 2023-12-10,17:35:10.000,344,11107085,-795,0,1702229709,12983.517022759996,133.63240128000325,54372.871275360005 2023-12-10,17:35:11.000,344,11107126,-795,0,1702229710,12983.46986859,133.63240128000325,54372.76646856001 2023-12-10,17:35:12.000,344,11107070,-795,0,1702229711,12983.496813829996,133.6253521500039,54372.7804428 2023-12-10,17:35:13.000,344,11107065,-795,0,1702229712,12983.537231689996,133.6394504100026,54372.92717232 2023-12-10,17:35:14.000,344,11107092,-795,0,1702229713,12983.53049538,133.6253521500039,54372.93415944001 2023-12-10,17:35:15.000,344,11107045,-795,0,1702229714,12983.52375906999,133.5760082400011,54372.85730112 2023-12-10,17:35:16.000,344,11107035,-795,0,1702229715,12983.456395969995,133.59715562999918,54372.72454584001 2023-12-10,17:35:17.000,344,11107035,-795,0,1702229716,12983.436187039995,133.56895911000174,54372.66166176 2023-12-10,17:35:18.000,344,11107064,-795,0,1702229717,12983.49007752,133.59010649999982,54372.85730112 2023-12-10,17:35:19.000,344,11107072,-795,0,1702229718,12983.51028645,133.56895911000174,54372.885249599996 2023-12-10,17:35:20.000,344,11107067,-795,0,1702229719,12983.496813829996,133.56190998000238,54372.81537840001 2023-12-10,17:35:21.000,344,11107066,-795,0,1702229720,12983.48334120999,133.56895911000174,54372.72454584001 2023-12-10,17:35:22.000,344,11107090,-795,0,1702229721,12983.456395969995,133.51961519999895,54372.81537840001 2023-12-10,17:35:23.000,344,11107088,-795,0,1702229722,12983.48334120999,133.50551694000023,54372.82935264 2023-12-10,17:35:24.000,344,11107078,-795,0,1702229723,12983.38903287,133.4773204200028,54372.871275360005 2023-12-10,17:35:25.000,344,11107096,-795,0,1702229724,12983.38229655999,133.45617303000472,54372.75948144 2023-12-10,17:35:26.000,344,11107041,-795,0,1702229725,12983.34861501,133.42092738000065,54372.78742992 2023-12-10,17:35:27.000,344,11107093,-795,0,1702229726,12983.44965966,133.3786326000045,54372.96210792001 2023-12-10,17:35:28.000,344,11107097,-795,0,1702229727,12983.395769179995,133.3645343399985,54373.01101776001 2023-12-10,17:35:29.000,344,11107098,-795,0,1702229728,12983.415978109995,133.3645343399985,54372.94813368 2023-12-10,17:35:30.000,344,11107029,-795,0,1702229729,12983.335142389995,133.30814130000363,54372.73852008 2023-12-10,17:35:31.000,344,11107039,-795,0,1702229730,12983.34861501,133.27289564999955,54372.85730112 2023-12-10,17:35:32.000,344,11107073,-795,0,1702229731,12983.36882394,133.25879739000084,54372.86428824001 2023-12-10,17:35:33.000,344,11107106,-795,0,1702229732,12983.38903287,133.2306008700034,54372.920185200004 2023-12-10,17:35:34.000,344,11107044,-795,0,1702229733,12983.36882394,133.2658465200002,54372.94813368 2023-12-10,17:35:35.000,344,11107069,-795,0,1702229734,12983.335142389995,133.23765000000276,54372.89223672001 2023-12-10,17:35:36.000,344,11107111,-795,0,1702229735,12983.314933459995,133.1812569600006,54372.80839128 2023-12-10,17:35:37.000,344,11107091,-795,0,1702229736,12983.355351319995,133.15306044000317,54372.93415944001 2023-12-10,17:35:38.000,344,11107080,-795,0,1702229737,12983.335142389995,133.16010957000253,54372.941146560006 2023-12-10,17:35:39.000,344,11107086,-795,0,1702229738,12983.314933459995,133.1812569600006,54372.96909504 2023-12-10,17:35:40.000,344,11107021,-795,0,1702229739,12983.28798822,133.08961827000167,54372.75948144 2023-12-10,17:35:41.000,344,11107090,-795,0,1702229740,12983.24757036,133.10371653000038,54372.74550720001 2023-12-10,17:35:42.000,344,11107066,-795,0,1702229741,12983.26104297999,133.08961827000167,54372.990056400005 2023-12-10,17:35:43.000,344,11107040,-795,0,1702229742,12983.28798822,133.0825691400023,54373.01101776001 2023-12-10,17:35:44.000,344,11107107,-795,0,1702229743,12983.294724529995,133.03322522999952,54373.024992 2023-12-10,17:35:45.000,344,11107060,-795,0,1702229744,12983.294724529995,133.03322522999952,54373.01101776001 2023-12-10,17:35:46.000,344,11107079,-795,0,1702229745,12983.18694357,133.01207784000144,54372.80839128 2023-12-10,17:35:47.000,344,11107033,-795,0,1702229746,12983.153262019994,133.01207784000144,54372.80140416 2023-12-10,17:35:48.000,344,11107086,-795,0,1702229747,12983.166734639999,132.97683219000464,54372.92717232 2023-12-10,17:35:49.000,344,11107104,-795,0,1702229748,12983.099371539989,132.99797958000272,54372.82935264 2023-12-10,17:35:50.000,344,11107080,-795,0,1702229749,12983.099371539989,132.99093045000336,54372.83633976 2023-12-10,17:35:51.000,344,11107101,-795,0,1702229750,12983.092635229994,133.0191269700008,54372.87826248 2023-12-10,17:35:52.000,344,11107045,-795,0,1702229751,12983.166734639999,132.96273392999865,54372.99704352 2023-12-10,17:35:53.000,344,11107090,-795,0,1702229752,12983.153262019994,132.99093045000336,54372.99704352 2023-12-10,17:35:54.000,344,11107063,-795,0,1702229753,12983.126316779999,132.9556847999993,54372.98306928001 2023-12-10,17:35:55.000,344,11107096,-795,0,1702229754,12983.106107849999,132.969783059998,54372.91319808001 2023-12-10,17:35:56.000,344,11107065,-795,0,1702229755,12983.032008439994,132.969783059998,54372.82935264 2023-12-10,17:35:57.000,344,11107066,-795,0,1702229756,12983.005063199998,132.983881320004,54372.78742992 2023-12-10,17:35:58.000,344,11107084,-795,0,1702229757,12982.984854269998,132.969783059998,54372.78742992 2023-12-10,17:35:59.000,344,11107050,-795,0,1702229758,12982.957909029989,132.99797958000272,54372.80839128 2023-12-10,17:36:00.000,344,11107067,-795,0,1702229759,12982.998326889989,132.983881320004,54372.90621096 2023-12-10,17:36:01.000,344,11107065,-795,0,1702229760,12982.904018549998,133.00502871000208,54372.73153296 2023-12-10,17:36:02.000,344,11107055,-795,0,1702229761,12982.971381649993,132.97683219000464,54372.90621096 2023-12-10,17:36:03.000,344,11107088,-795,0,1702229762,12982.971381649993,133.01207784000144,54372.87826248 2023-12-10,17:36:04.000,344,11107086,-795,0,1702229763,12982.951172719993,133.04027435999888,54372.90621096 2023-12-10,17:36:05.000,344,11107090,-795,0,1702229764,12982.870336999993,133.04732348999823,54372.6407004 2023-12-10,17:36:06.000,344,11107066,-795,0,1702229765,12982.823182829998,133.0684708800036,54372.72454584001 2023-12-10,17:36:07.000,344,11107054,-795,0,1702229766,12982.856864379988,133.07552001000295,54372.850314 2023-12-10,17:36:08.000,344,11107087,-795,0,1702229767,12982.836655450003,133.01207784000144,54372.79441704001 2023-12-10,17:36:09.000,344,11107110,-795,0,1702229768,12982.789501279993,132.99797958000272,54372.83633976 2023-12-10,17:36:10.000,344,11107033,-795,0,1702229769,12982.749083419993,132.87814436999906,54372.5708292 2023-12-10,17:36:11.000,344,11107014,-795,0,1702229770,12982.856864379988,132.84994785000163,54372.68262312 2023-12-10,17:36:12.000,344,11107073,-795,0,1702229771,12982.904018549998,132.85699698000099,54372.84332688001 2023-12-10,17:36:13.000,344,11107083,-795,0,1702229772,12982.924227479998,132.87814436999906,54372.871275360005 2023-12-10,17:36:14.000,344,11107084,-795,0,1702229773,12982.957909029989,132.92748828000185,54372.90621096 2023-12-10,17:36:15.000,344,11107068,-795,0,1702229774,12982.897282239988,132.94863566999993,54372.82935264 2023-12-10,17:36:16.000,344,11107089,-795,0,1702229775,12982.863600689998,132.94158654000057,54372.80140416 2023-12-10,17:36:17.000,344,11107107,-795,0,1702229776,12982.930963789993,132.969783059998,54372.9551208 2023-12-10,17:36:18.000,344,11107067,-795,0,1702229777,12982.951172719993,132.92748828000185,54372.871275360005 2023-12-10,17:36:19.000,344,11107069,-795,0,1702229778,12982.924227479998,132.983881320004,54372.91319808001 2023-12-10,17:36:20.000,344,11107064,-795,0,1702229779,12982.877073309988,132.983881320004,54372.73153296 2023-12-10,17:36:21.000,344,11107120,-795,0,1702229780,12982.877073309988,132.97683219000464,54372.773455680006 2023-12-10,17:36:22.000,344,11107096,-795,0,1702229781,12982.951172719993,132.969783059998,54372.885249599996 2023-12-10,17:36:23.000,344,11107045,-795,0,1702229782,12982.937700099988,132.97683219000464,54372.941146560006 2023-12-10,17:36:24.000,344,11107008,-795,0,1702229783,12982.957909029989,132.97683219000464,54372.9551208 2023-12-10,17:36:25.000,344,11107079,-795,0,1702229784,12982.910754859993,132.983881320004,54372.94813368 2023-12-10,17:36:26.000,344,11107019,-795,0,1702229785,12982.877073309988,132.99093045000336,54372.752494320004 2023-12-10,17:36:27.000,344,11107093,-795,0,1702229786,12982.917491169988,132.969783059998,54372.82935264 2023-12-10,17:36:28.000,344,11107085,-795,0,1702229787,12982.930963789993,132.94158654000057,54372.81537840001 2023-12-10,17:36:29.000,344,11107094,-795,0,1702229788,12982.930963789993,132.969783059998,54372.885249599996 2023-12-10,17:36:30.000,344,11107077,-795,0,1702229789,12982.843391759998,132.983881320004,54372.80140416 2023-12-10,17:36:31.000,344,11107045,-795,0,1702229790,12982.897282239988,132.99093045000336,54372.79441704001 2023-12-10,17:36:32.000,344,11107089,-795,0,1702229791,12982.883809619998,132.969783059998,54372.822365520005 2023-12-10,17:36:33.000,344,11107066,-795,0,1702229792,12982.984854269998,133.01207784000144,54373.01800488 2023-12-10,17:36:34.000,344,11107090,-795,0,1702229793,12982.971381649993,132.99093045000336,54372.990056400005 2023-12-10,17:36:35.000,344,11107069,-795,0,1702229794,12982.930963789993,133.00502871000208,54373.03197912001 2023-12-10,17:36:36.000,344,11107047,-795,0,1702229795,12982.870336999993,133.04027435999888,54372.885249599996 2023-12-10,17:36:37.000,344,11107064,-795,0,1702229796,12982.863600689998,132.99797958000272,54372.84332688001 2023-12-10,17:36:38.000,344,11107060,-795,0,1702229797,12982.904018549998,133.04732348999823,54373.00403064 2023-12-10,17:36:39.000,344,11107128,-795,0,1702229798,12982.910754859993,133.0191269700008,54373.04595336 2023-12-10,17:36:40.000,344,11107065,-795,0,1702229799,12982.897282239988,132.97683219000464,54373.01101776001 2023-12-10,17:36:41.000,344,11107074,-795,0,1702229800,12982.802973899998,133.02617610000016,54372.83633976 2023-12-10,17:36:42.000,344,11107051,-795,0,1702229801,12982.850128069993,133.01207784000144,54372.83633976 2023-12-10,17:36:43.000,344,11107072,-795,0,1702229802,12982.829919139993,133.04027435999888,54372.850314 2023-12-10,17:36:44.000,344,11107045,-795,0,1702229803,12982.809710209993,133.04027435999888,54372.80839128 2023-12-10,17:36:45.000,344,11107064,-795,0,1702229804,12982.776028660002,133.0825691400023,54372.822365520005 2023-12-10,17:36:46.000,344,11107078,-795,0,1702229805,12982.749083419993,133.07552001000295,54372.85730112 2023-12-10,17:36:47.000,344,11107097,-795,0,1702229806,12982.823182829998,133.0684708800036,54372.96909504 2023-12-10,17:36:48.000,344,11107087,-795,0,1702229807,12982.796237590002,133.02617610000016,54373.052940479996 2023-12-10,17:36:49.000,344,11107075,-795,0,1702229808,12982.742347109997,133.04732348999823,54373.04595336 2023-12-10,17:36:50.000,344,11107028,-795,0,1702229809,12982.749083419993,133.05437262000487,54372.850314 2023-12-10,17:36:51.000,344,11107019,-795,0,1702229810,12982.722138179997,133.0684708800036,54372.85730112 2023-12-10,17:36:52.000,344,11107081,-795,0,1702229811,12982.776028660002,133.0684708800036,54372.92717232 2023-12-10,17:36:53.000,344,11107073,-795,0,1702229812,12982.742347109997,133.0825691400023,54372.90621096 2023-12-10,17:36:54.000,344,11107040,-795,0,1702229813,12982.742347109997,133.04027435999888,54372.89223672001 2023-12-10,17:36:55.000,344,11107048,-795,0,1702229814,12982.708665559992,133.04732348999823,54372.850314 2023-12-10,17:36:56.000,344,11107037,-795,0,1702229815,12982.654775080002,133.0825691400023,54372.75948144 2023-12-10,17:36:57.000,344,11107091,-795,0,1702229816,12982.688456629992,133.02617610000016,54372.822365520005 2023-12-10,17:36:58.000,344,11107025,-795,0,1702229817,12982.695192940002,132.99797958000272,54372.7804428 2023-12-10,17:36:59.000,344,11107064,-795,0,1702229818,12982.661511389997,133.01207784000144,54372.73153296 2023-12-10,17:37:00.000,344,11107044,-795,0,1702229819,12982.499839949996,132.94863566999993,54372.500958 2023-12-10,17:37:01.000,344,11107038,-795,0,1702229820,12982.432476850001,132.9345374100012,54372.52191936 2023-12-10,17:37:02.000,344,11107055,-795,0,1702229821,12982.398795299996,132.983881320004,54372.57781632001 2023-12-10,17:37:03.000,344,11107051,-795,0,1702229822,12982.344904819991,133.0684708800036,54372.59179056 2023-12-10,17:37:04.000,344,11107086,-795,0,1702229823,12982.493103640001,133.13896218000446,54372.752494320004 2023-12-10,17:37:05.000,344,11107124,-795,0,1702229824,12982.580675669997,133.13896218000446,54372.89223672001 2023-12-10,17:37:06.000,344,11107033,-795,0,1702229825,12982.567203049992,133.06142175000423,54372.7105716 2023-12-10,17:37:07.000,344,11107043,-795,0,1702229826,12982.546994119992,132.99093045000336,54372.79441704001 2023-12-10,17:37:08.000,344,11107054,-795,0,1702229827,12982.533521500001,133.00502871000208,54372.78742992 2023-12-10,17:37:09.000,344,11107099,-795,0,1702229828,12982.587411979992,132.9556847999993,54372.89223672001 2023-12-10,17:37:10.000,344,11107083,-795,0,1702229829,12982.466158399991,132.92748828000185,54372.76646856001 2023-12-10,17:37:11.000,344,11107076,-755,0,1702229830,12982.479631019996,132.89224262999778,54372.81537840001 2023-12-10,17:37:12.000,344,11107070,-795,0,1702229831,12982.526785189992,132.84289872000227,54372.96210792001 2023-12-10,17:37:13.000,344,11107075,-795,0,1702229832,12982.580675669997,132.82880046000355,54372.941146560006 2023-12-10,17:37:14.000,344,11107057,-795,0,1702229833,12982.479631019996,132.8076530699982,54372.822365520005 2023-12-10,17:37:15.000,344,11107061,-795,0,1702229834,12982.580675669997,132.77945655000076,54372.83633976 2023-12-10,17:37:16.000,344,11107063,-795,0,1702229835,12982.499839949996,132.75830916000268,54372.79441704001 2023-12-10,17:37:17.000,344,11107069,-795,0,1702229836,12982.459422089996,132.78650568000012,54372.79441704001 2023-12-10,17:37:18.000,344,11107083,-795,0,1702229837,12982.459422089996,132.7371617700046,54372.83633976 2023-12-10,17:37:19.000,344,11107072,-795,0,1702229838,12982.526785189992,132.7089652499999,54372.83633976 2023-12-10,17:37:20.000,344,11107096,-795,0,1702229839,12982.466158399991,132.76535829000204,54372.75948144 2023-12-10,17:37:21.000,344,11107080,-795,0,1702229840,12982.466158399991,132.75126003000332,54372.69659736001 2023-12-10,17:37:22.000,344,11107060,-795,0,1702229841,12982.466158399991,132.71601437999925,54372.68262312 2023-12-10,17:37:23.000,344,11107074,-795,0,1702229842,12982.499839949996,132.73011263999797,54372.72454584001 2023-12-10,17:37:24.000,344,11107058,-795,0,1702229843,12982.479631019996,132.7230635099986,54372.82935264 2023-12-10,17:37:25.000,344,11107059,-795,0,1702229844,12982.486367329991,132.7230635099986,54372.752494320004 2023-12-10,17:37:26.000,344,11107077,-795,0,1702229845,12982.459422089996,132.7371617700046,54372.69659736001 2023-12-10,17:37:27.000,344,11107103,-795,0,1702229846,12982.587411979992,132.7371617700046,54372.773455680006 2023-12-10,17:37:28.000,344,11107077,-795,0,1702229847,12982.580675669997,132.76535829000204,54372.84332688001 2023-12-10,17:37:29.000,344,11107061,-795,0,1702229848,12982.614357220002,132.7371617700046,54372.920185200004 2023-12-10,17:37:30.000,344,11107051,-795,0,1702229849,12982.520048879996,132.75830916000268,54372.69659736001 2023-12-10,17:37:31.000,344,11107079,-795,0,1702229850,12982.499839949996,132.75830916000268,54372.80839128 2023-12-10,17:37:32.000,344,11107086,-795,0,1702229851,12982.587411979992,132.75830916000268,54372.822365520005 2023-12-10,17:37:33.000,344,11107098,-795,0,1702229852,12982.553730430001,132.80060393999884,54372.83633976 2023-12-10,17:37:34.000,344,11107073,-795,0,1702229853,12982.553730430001,132.81470220000483,54372.920185200004 2023-12-10,17:37:35.000,344,11107064,-795,0,1702229854,12982.546994119992,132.77945655000076,54372.83633976 2023-12-10,17:37:36.000,344,11107059,-795,0,1702229855,12982.506576259992,132.7724074200014,54372.79441704001 2023-12-10,17:37:37.000,344,11107118,-795,0,1702229856,12982.553730430001,132.78650568000012,54372.941146560006 2023-12-10,17:37:38.000,344,11107066,-795,0,1702229857,12982.526785189992,132.80060393999884,54372.885249599996 2023-12-10,17:37:39.000,344,11107061,-795,0,1702229858,12982.560466739997,132.8076530699982,54372.86428824001 2023-12-10,17:37:40.000,344,11107043,-795,0,1702229859,12982.533521500001,132.8076530699982,54372.80140416 2023-12-10,17:37:41.000,344,11107061,-795,0,1702229860,12982.499839949996,132.81470220000483,54372.86428824001 2023-12-10,17:37:42.000,344,11107099,-795,0,1702229861,12982.600884599997,132.81470220000483,54373.00403064 2023-12-10,17:37:43.000,344,11107050,-795,0,1702229862,12982.580675669997,132.8358495900029,54372.92717232 2023-12-10,17:37:44.000,344,11107070,-795,0,1702229863,12982.573939360002,132.8217513300042,54372.87826248 2023-12-10,17:37:45.000,344,11107095,-795,0,1702229864,12982.567203049992,132.8217513300042,54372.97608216 2023-12-10,17:37:46.000,344,11107000,-795,0,1702229865,12982.513312570001,132.82880046000355,54372.703584480005 2023-12-10,17:37:47.000,344,11107058,-795,0,1702229866,12982.526785189992,132.84289872000227,54372.7804428 2023-12-10,17:37:48.000,344,11107100,-795,0,1702229867,12982.513312570001,132.8358495900029,54372.84332688001 2023-12-10,17:37:49.000,344,11107109,-795,0,1702229868,12982.493103640001,132.8358495900029,54372.79441704001 2023-12-10,17:37:50.000,344,11107066,-795,0,1702229869,12982.506576259992,132.8710952399997,54372.752494320004 2023-12-10,17:37:51.000,344,11107072,-795,0,1702229870,12982.513312570001,132.87814436999906,54372.80140416 2023-12-10,17:37:52.000,344,11107067,-795,0,1702229871,12982.520048879996,132.89224262999778,54372.86428824001 2023-12-10,17:37:53.000,344,11107084,-795,0,1702229872,12982.580675669997,132.89929176000442,54372.89223672001 2023-12-10,17:37:54.000,344,11107059,-795,0,1702229873,12982.560466739997,132.94158654000057,54372.885249599996 2023-12-10,17:37:55.000,344,11107053,-795,0,1702229874,12982.513312570001,132.92748828000185,54372.82935264 2023-12-10,17:37:56.000,344,11107104,-795,0,1702229875,12982.513312570001,132.96273392999865,54372.752494320004 2023-12-10,17:37:57.000,344,11107098,-795,0,1702229876,12982.486367329991,132.99797958000272,54372.73153296 2023-12-10,17:37:58.000,344,11107071,-795,0,1702229877,12982.513312570001,133.01207784000144,54372.885249599996 2023-12-10,17:37:59.000,344,11107106,-795,0,1702229878,12982.466158399991,133.0191269700008,54372.822365520005 2023-12-10,17:38:00.000,344,11107077,-795,0,1702229879,12982.513312570001,133.06142175000423,54372.84332688001 2023-12-10,17:38:01.000,344,11106997,-795,0,1702229880,12982.425740539991,133.11076565999974,54372.703584480005 2023-12-10,17:38:02.000,344,11107025,-795,0,1702229881,12982.573939360002,133.09666740000102,54372.89223672001 2023-12-10,17:38:03.000,344,11107118,-795,0,1702229882,12982.533521500001,133.15306044000317,54372.82935264 2023-12-10,17:38:04.000,344,11107063,-795,0,1702229883,12982.546994119992,133.1671587000019,54372.85730112 2023-12-10,17:38:05.000,344,11107070,-795,0,1702229884,12982.560466739997,133.18830608999997,54372.86428824001 2023-12-10,17:38:06.000,344,11107093,-795,0,1702229885,12982.540257809997,133.21650261000468,54372.72454584001 2023-12-10,17:38:07.000,344,11107100,-795,0,1702229886,12982.540257809997,133.20945347999805,54372.74550720001 2023-12-10,17:38:08.000,344,11107090,-795,0,1702229887,12982.560466739997,133.2306008700034,54372.91319808001 2023-12-10,17:38:09.000,344,11107091,-795,0,1702229888,12982.627829839992,133.30109217000427,54372.91319808001 2023-12-10,17:38:10.000,344,11107030,-795,0,1702229889,12982.621093529997,133.2940430400049,54372.85730112 2023-12-10,17:38:11.000,344,11107059,-795,0,1702229890,12982.567203049992,133.30814130000363,54372.73153296 2023-12-10,17:38:12.000,344,11107061,-795,0,1702229891,12982.580675669997,133.32223956000234,54372.73852008 2023-12-10,17:38:13.000,344,11107073,-795,0,1702229892,12982.600884599997,133.33633782000106,54372.73852008 2023-12-10,17:38:14.000,344,11107097,-795,0,1702229893,12982.627829839992,133.34338695000042,54372.85730112 2023-12-10,17:38:15.000,344,11107079,-795,0,1702229894,12982.526785189992,133.34338695000042,54372.67563600001 2023-12-10,17:38:16.000,344,11107072,-795,0,1702229895,12982.661511389997,133.38568173000385,54372.822365520005 2023-12-10,17:38:17.000,344,11107042,-795,0,1702229896,12982.701929249997,133.40682912000193,54372.89922384 2023-12-10,17:38:18.000,344,11107128,-795,0,1702229897,12982.661511389997,133.37158346999786,54372.91319808001 2023-12-10,17:38:19.000,344,11107050,-795,0,1702229898,12982.621093529997,133.42092738000065,54372.86428824001 2023-12-10,17:38:20.000,344,11107075,-795,0,1702229899,12982.654775080002,133.43502563999937,54372.7105716 2023-12-10,17:38:21.000,344,11107063,-795,0,1702229900,12982.627829839992,133.42092738000065,54372.67563600001 2023-12-10,17:38:22.000,344,11107072,-795,0,1702229901,12982.688456629992,133.43502563999937,54372.82935264 2023-12-10,17:38:23.000,344,11107103,-795,0,1702229902,12982.648038769992,133.44912389999809,54372.78742992 2023-12-10,17:38:24.000,344,11107087,-795,0,1702229903,12982.715401870002,133.47027129000344,54372.85730112 2023-12-10,17:38:25.000,344,11107052,-795,0,1702229904,12982.762556039997,133.49846781000088,54372.871275360005 2023-12-10,17:38:26.000,344,11107003,-795,0,1702229905,12982.681720319997,133.48436955000216,54372.62672616001 2023-12-10,17:38:27.000,344,11107054,-795,0,1702229906,12982.728874489992,133.48436955000216,54372.67563600001 2023-12-10,17:38:28.000,344,11107106,-795,0,1702229907,12982.715401870002,133.48436955000216,54372.7804428 2023-12-10,17:38:29.000,344,11107085,-795,0,1702229908,12982.735610800002,133.5266643299983,54372.84332688001 2023-12-10,17:38:30.000,344,11107117,-795,0,1702229909,12982.668247699992,133.5125660699996,54372.63371328 2023-12-10,17:38:31.000,344,11107032,-795,0,1702229910,12982.749083419993,133.48436955000216,54372.703584480005 2023-12-10,17:38:32.000,344,11107047,-795,0,1702229911,12982.850128069993,133.56190998000238,54372.84332688001 2023-12-10,17:38:33.000,344,11107087,-795,0,1702229912,12982.883809619998,133.61830302000453,54372.85730112 2023-12-10,17:38:34.000,344,11107066,-795,0,1702229913,12982.829919139993,133.6394504100026,54372.82935264 2023-12-10,17:38:35.000,344,11107073,-795,0,1702229914,12982.789501279993,133.6605978000007,54372.84332688001 2023-12-10,17:38:36.000,344,11107051,-795,0,1702229915,12982.742347109997,133.6605978000007,54372.73852008 2023-12-10,17:38:37.000,344,11107122,-795,0,1702229916,12982.755819730002,133.70994171000348,54372.79441704001 2023-12-10,17:38:38.000,344,11107068,-795,0,1702229917,12982.776028660002,133.7240399700022,54372.83633976 2023-12-10,17:38:39.000,344,11107096,-795,0,1702229918,12982.749083419993,133.71699084000284,54372.89922384 2023-12-10,17:38:40.000,344,11107048,-795,0,1702229919,12982.742347109997,133.7381382300009,54372.86428824001 2023-12-10,17:38:41.000,344,11107072,-795,0,1702229920,12982.742347109997,133.7381382300009,54372.773455680006 2023-12-10,17:38:42.000,344,11107032,-795,0,1702229921,12982.829919139993,133.759285619999,54372.871275360005 2023-12-10,17:38:43.000,344,11107061,-795,0,1702229922,12982.802973899998,133.759285619999,54372.85730112 2023-12-10,17:38:44.000,344,11107105,-795,0,1702229923,12982.802973899998,133.7733838799977,54372.871275360005 2023-12-10,17:38:45.000,344,11107116,-795,0,1702229924,12982.715401870002,133.78043301000434,54372.773455680006 2023-12-10,17:38:46.000,344,11107069,-795,0,1702229925,12982.742347109997,133.78043301000434,54372.80839128 2023-12-10,17:38:47.000,344,11107042,-795,0,1702229926,12982.829919139993,133.78043301000434,54372.96210792001 2023-12-10,17:38:48.000,344,11107051,-795,0,1702229927,12982.863600689998,133.80862953000178,54372.96210792001 2023-12-10,17:38:49.000,344,11107017,-795,0,1702229928,12982.856864379988,133.76633474999835,54372.990056400005 2023-12-10,17:38:50.000,344,11107018,-795,0,1702229929,12982.809710209993,133.80862953000178,54372.79441704001 2023-12-10,17:38:51.000,344,11107032,-795,0,1702229930,12982.843391759998,133.75223648999963,54372.89223672001 2023-12-10,17:38:52.000,344,11107088,-795,0,1702229931,12982.829919139993,133.76633474999835,54372.941146560006 2023-12-10,17:38:53.000,344,11107086,-795,0,1702229932,12982.910754859993,133.7733838799977,54372.941146560006 2023-12-10,17:38:54.000,344,11107079,-795,0,1702229933,12982.890545929993,133.76633474999835,54372.9551208 2023-12-10,17:38:55.000,344,11107079,-795,0,1702229934,12982.863600689998,133.75223648999963,54372.89922384 2023-12-10,17:38:56.000,344,11107080,-795,0,1702229935,12982.917491169988,133.76633474999835,54372.96909504 2023-12-10,17:38:57.000,344,11107109,-795,0,1702229936,12982.984854269998,133.7733838799977,54373.01800488 2023-12-10,17:38:58.000,344,11107043,-795,0,1702229937,12982.951172719993,133.78043301000434,54372.97608216 2023-12-10,17:38:59.000,344,11107061,-795,0,1702229938,12982.971381649993,133.78043301000434,54373.024992 2023-12-10,17:39:00.000,344,11107030,-795,0,1702229939,12982.917491169988,133.80862953000178,54372.93415944001 2023-12-10,17:39:01.000,344,11107054,-795,0,1702229940,12982.910754859993,133.78043301000434,54372.920185200004 2023-12-10,17:39:02.000,344,11107095,-795,0,1702229941,12982.856864379988,133.7874821400037,54372.74550720001 2023-12-10,17:39:03.000,344,11107072,-795,0,1702229942,12982.951172719993,133.74518736000027,54373.01800488 2023-12-10,17:39:04.000,344,11107033,-795,0,1702229943,12982.964645339998,133.70994171000348,54373.10185032001 2023-12-10,17:39:05.000,344,11107039,-795,0,1702229944,12982.991590579993,133.74518736000027,54373.07390184 2023-12-10,17:39:06.000,344,11107006,-795,0,1702229945,12982.944436409998,133.73108910000155,54372.97608216 2023-12-10,17:39:07.000,344,11107046,-795,0,1702229946,12982.930963789993,133.70994171000348,54373.04595336 2023-12-10,17:39:08.000,344,11107069,-795,0,1702229947,12982.904018549998,133.75223648999963,54373.157747280005 2023-12-10,17:39:09.000,344,11107021,-795,0,1702229948,12982.924227479998,133.70994171000348,54373.052940479996 2023-12-10,17:39:10.000,344,11107043,-795,0,1702229949,12982.809710209993,133.71699084000284,54372.941146560006 2023-12-10,17:39:11.000,344,11107076,-795,0,1702229950,12982.870336999993,133.68879431999812,54372.990056400005 2023-12-10,17:39:12.000,344,11107063,-795,0,1702229951,12982.883809619998,133.70289258000412,54373.14377304 2023-12-10,17:39:13.000,344,11107060,-795,0,1702229952,12982.917491169988,133.70994171000348,54373.108837440006 2023-12-10,17:39:14.000,344,11106997,-795,0,1702229953,12982.870336999993,133.6746960599994,54373.06691472 2023-12-10,17:39:15.000,344,11107046,-795,0,1702229954,12982.850128069993,133.6746960599994,54373.0948632 2023-12-10,17:39:16.000,344,11107085,-795,0,1702229955,12982.776028660002,133.6746960599994,54372.89922384 2023-12-10,17:39:17.000,344,11107062,-795,0,1702229956,12982.796237590002,133.6746960599994,54372.9551208 2023-12-10,17:39:18.000,344,11107109,-795,0,1702229957,12982.850128069993,133.6746960599994,54373.10185032001 2023-12-10,17:39:19.000,344,11107091,-795,0,1702229958,12982.917491169988,133.6394504100026,54373.17870864001 2023-12-10,17:39:20.000,344,11107065,-795,0,1702229959,12982.829919139993,133.69584345000476,54373.087876080004 2023-12-10,17:39:21.000,344,11107051,-795,0,1702229960,12982.816446520003,133.68879431999812,54373.07390184 2023-12-10,17:39:22.000,344,11107044,-795,0,1702229961,12982.863600689998,133.6394504100026,54373.15076016001 2023-12-10,17:39:23.000,344,11107054,-795,0,1702229962,12982.836655450003,133.65354867000133,54373.14377304 2023-12-10,17:39:24.000,344,11107064,-795,0,1702229963,12982.863600689998,133.6746960599994,54373.18569576 2023-12-10,17:39:25.000,344,11107051,-795,0,1702229964,12982.749083419993,133.61830302000453,54373.038966240005 2023-12-10,17:39:26.000,344,11107078,-795,0,1702229965,12982.701929249997,133.6112538899979,54373.052940479996 2023-12-10,17:39:27.000,344,11107057,-795,0,1702229966,12982.782764969998,133.61830302000453,54373.26255408 2023-12-10,17:39:28.000,344,11107049,-795,0,1702229967,12982.735610800002,133.64649954000197,54373.17172152 2023-12-10,17:39:29.000,344,11107066,-795,0,1702229968,12982.715401870002,133.64649954000197,54373.052940479996 2023-12-10,17:39:30.000,344,11107041,-795,0,1702229969,12982.661511389997,133.66764693000005,54372.98306928001 2023-12-10,17:39:31.000,344,11106995,-795,0,1702229970,12982.674984010002,133.6394504100026,54372.990056400005 2023-12-10,17:39:32.000,344,11107094,-795,0,1702229971,12982.661511389997,133.6394504100026,54373.01800488 2023-12-10,17:39:33.000,344,11107063,-795,0,1702229972,12982.681720319997,133.64649954000197,54373.07390184 2023-12-10,17:39:34.000,344,11107067,-795,0,1702229973,12982.661511389997,133.6605978000007,54373.05992760001 2023-12-10,17:39:35.000,344,11107056,-795,0,1702229974,12982.614357220002,133.6394504100026,54373.01101776001 2023-12-10,17:39:36.000,344,11107051,-795,0,1702229975,12982.648038769992,133.6605978000007,54372.93415944001 2023-12-10,17:39:37.000,344,11107074,-795,0,1702229976,12982.695192940002,133.59715562999918,54373.087876080004 2023-12-10,17:39:38.000,344,11107031,-795,0,1702229977,12982.661511389997,133.61830302000453,54373.108837440006 2023-12-10,17:39:39.000,344,11107025,-795,0,1702229978,12982.634566150002,133.66764693000005,54373.07390184 2023-12-10,17:39:40.000,344,11107025,-795,0,1702229979,12982.580675669997,133.6746960599994,54372.9551208 2023-12-10,17:39:41.000,344,11107044,-795,0,1702229980,12982.533521500001,133.6605978000007,54372.90621096 2023-12-10,17:39:42.000,344,11107058,-795,0,1702229981,12982.600884599997,133.7240399700022,54373.024992 2023-12-10,17:39:43.000,344,11107044,-795,0,1702229982,12982.641302459997,133.7240399700022,54373.087876080004 2023-12-10,17:39:44.000,344,11107071,-795,0,1702229983,12982.526785189992,133.75223648999963,54373.08088896001 2023-12-10,17:39:45.000,344,11107062,-795,0,1702229984,12982.459422089996,133.74518736000027,54372.90621096 2023-12-10,17:39:46.000,344,11107008,-795,0,1702229985,12982.479631019996,133.7733838799977,54372.97608216 2023-12-10,17:39:47.000,344,11107059,-795,0,1702229986,12982.479631019996,133.75223648999963,54372.96909504 2023-12-10,17:39:48.000,344,11107036,-795,0,1702229987,12982.432476850001,133.80158040000242,54373.024992 2023-12-10,17:39:49.000,344,11107041,-795,0,1702229988,12982.472894710001,133.83682604999922,54373.15076016001 2023-12-10,17:39:50.000,344,11107039,-795,0,1702229989,12982.445949469991,133.84387517999858,54373.1647344 2023-12-10,17:39:51.000,344,11107073,-795,0,1702229990,12982.452685780001,133.82977691999986,54373.12979880001 2023-12-10,17:39:52.000,344,11107051,-795,0,1702229991,12982.439213159996,133.84387517999858,54373.087876080004 2023-12-10,17:39:53.000,344,11107080,-795,0,1702229992,12982.479631019996,133.87912083000265,54373.24159272 2023-12-10,17:39:54.000,344,11107039,-795,0,1702229993,12982.439213159996,133.9214156099988,54373.18569576 2023-12-10,17:39:55.000,344,11107071,-795,0,1702229994,12982.459422089996,133.90731735000008,54373.157747280005 2023-12-10,17:39:56.000,344,11107076,-795,0,1702229995,12982.445949469991,133.9355138700048,54373.05992760001 2023-12-10,17:39:57.000,344,11107078,-795,0,1702229996,12982.378586369996,133.95666126000287,54373.05992760001 2023-12-10,17:39:58.000,344,11107072,-795,0,1702229997,12982.419004229996,133.96371039000223,54373.22761848001 2023-12-10,17:39:59.000,344,11107055,-795,0,1702229998,12982.41226792,133.9848577800003,54373.19967000001 2023-12-10,17:40:00.000,344,11107053,-795,0,1702229999,12982.35164113,133.96371039000223,54373.157747280005 2023-12-10,17:40:01.000,344,11107044,-795,0,1702230000,12982.317959579996,134.01305429999775,54373.03197912001 2023-12-10,17:40:02.000,344,11107048,-795,0,1702230001,12982.365113749991,133.95666126000287,54373.15076016001 2023-12-10,17:40:03.000,344,11107048,-795,0,1702230002,12982.277541719995,133.92846473999816,54372.74550720001 2023-12-10,17:40:04.000,344,11107077,-795,0,1702230003,12982.317959579996,134.0060051699984,54372.98306928001 2023-12-10,17:40:05.000,344,11107044,-795,0,1702230004,12982.358377439996,133.9707595200016,54372.89223672001 2023-12-10,17:40:06.000,344,11107084,-795,0,1702230005,12982.338168509996,133.9848577800003,54372.885249599996 2023-12-10,17:40:07.000,344,11107051,-795,0,1702230006,12982.513312570001,133.95666126000287,54373.087876080004 2023-12-10,17:40:08.000,344,11107064,-795,0,1702230007,12982.526785189992,133.94961213000352,54372.97608216 2023-12-10,17:40:09.000,344,11107045,-795,0,1702230008,12982.546994119992,133.85092430999794,54372.96210792001 2023-12-10,17:40:10.000,344,11107003,-795,0,1702230009,12982.506576259992,133.82977691999986,54372.75948144 2023-12-10,17:40:11.000,344,11107002,-795,0,1702230010,12982.540257809997,133.78043301000434,54372.85730112 2023-12-10,17:40:12.000,344,11107054,-795,0,1702230011,12982.466158399991,133.81567866000114,54372.990056400005 2023-12-10,17:40:13.000,344,11107068,-795,0,1702230012,12982.432476850001,133.7733838799977,54373.03197912001 2023-12-10,17:40:14.000,344,11107049,-795,0,1702230013,12982.425740539991,133.79453127000306,54373.108837440006 2023-12-10,17:40:15.000,344,11107050,-795,0,1702230014,12982.398795299996,133.7874821400037,54372.990056400005 2023-12-10,17:40:16.000,344,11107091,-795,0,1702230015,12982.41226792,133.7874821400037,54373.024992 2023-12-10,17:40:17.000,344,11107052,-795,0,1702230016,12982.472894710001,133.76633474999835,54373.157747280005 2023-12-10,17:40:18.000,344,11107028,-795,0,1702230017,12982.385322679991,133.78043301000434,54372.98306928001 2023-12-10,17:40:19.000,344,11107072,-795,0,1702230018,12982.439213159996,133.73108910000155,54373.19268288 2023-12-10,17:40:20.000,344,11107077,-795,0,1702230019,12982.358377439996,133.759285619999,54373.07390184 2023-12-10,17:40:21.000,344,11107047,-795,0,1702230020,12982.3314322,133.7381382300009,54373.10185032001 2023-12-10,17:40:22.000,344,11107091,-795,0,1702230021,12982.398795299996,133.74518736000027,54373.13678592 2023-12-10,17:40:23.000,344,11107056,-795,0,1702230022,12982.439213159996,133.69584345000476,54373.26255408 2023-12-10,17:40:24.000,344,11107082,-795,0,1702230023,12982.452685780001,133.68174518999876,54373.157747280005 2023-12-10,17:40:25.000,344,11107073,-795,0,1702230024,12982.41226792,133.65354867000133,54373.19967000001 2023-12-10,17:40:26.000,344,11106999,-795,0,1702230025,12982.358377439996,133.6605978000007,54373.07390184 2023-12-10,17:40:27.000,344,11107035,-795,0,1702230026,12982.365113749991,133.6112538899979,54373.206657120005 2023-12-10,17:40:28.000,344,11107028,-795,0,1702230027,12982.358377439996,133.66764693000005,54373.24857984001 2023-12-10,17:40:29.000,344,11107072,-795,0,1702230028,12982.338168509996,133.6253521500039,54373.29748968001 2023-12-10,17:40:30.000,344,11107075,-795,0,1702230029,12982.216914929995,133.63240128000325,54373.19268288 2023-12-10,17:40:31.000,344,11107037,-795,0,1702230030,12982.27080541,133.5760082400011,54373.1647344 2023-12-10,17:40:32.000,344,11107066,-795,0,1702230031,12982.3314322,133.63240128000325,54373.26954120001 2023-12-10,17:40:33.000,344,11107085,-795,0,1702230032,12982.32469588999,133.60420475999854,54373.276528320006 2023-12-10,17:40:34.000,344,11106969,-795,0,1702230033,12982.3314322,133.63240128000325,54373.2346056 2023-12-10,17:40:35.000,344,11107094,-795,0,1702230034,12982.277541719995,133.58305737000046,54373.17172152 2023-12-10,17:40:36.000,344,11107059,-795,0,1702230035,12982.25059648,133.6112538899979,54373.08088896001 2023-12-10,17:40:37.000,344,11107058,-795,0,1702230036,12982.216914929995,133.54781172000366,54373.087876080004 2023-12-10,17:40:38.000,344,11107069,-795,0,1702230037,12982.22365123999,133.60420475999854,54373.17870864001 2023-12-10,17:40:39.000,344,11107032,-795,0,1702230038,12982.24386016999,133.56895911000174,54373.31146392 2023-12-10,17:40:40.000,344,11107105,-795,0,1702230039,12982.196705999995,133.60420475999854,54373.21364424 2023-12-10,17:40:41.000,344,11107069,-795,0,1702230040,12982.216914929995,133.5760082400011,54373.19967000001 2023-12-10,17:40:42.000,344,11107017,-795,0,1702230041,12982.18996969,133.55486085000302,54373.157747280005 2023-12-10,17:40:43.000,344,11107010,-795,0,1702230042,12982.176497069995,133.5407625900043,54373.17870864001 2023-12-10,17:40:44.000,344,11107071,-795,0,1702230043,12982.16976076,133.5407625900043,54373.220631359996 2023-12-10,17:40:45.000,344,11107041,-795,0,1702230044,12982.176497069995,133.51961519999895,54373.108837440006 2023-12-10,17:40:46.000,344,11107015,-795,0,1702230045,12982.115870279995,133.51961519999895,54373.12979880001 2023-12-10,17:40:47.000,344,11107064,-795,0,1702230046,12982.22365123999,133.49141868000152,54373.3044768 2023-12-10,17:40:48.000,344,11107046,-795,0,1702230047,12982.216914929995,133.4773204200028,54373.276528320006 2023-12-10,17:40:49.000,344,11107083,-795,0,1702230048,12982.18323337999,133.49141868000152,54373.15076016001 2023-12-10,17:40:50.000,344,11107081,-795,0,1702230049,12982.136079209995,133.45617303000472,54373.17172152 2023-12-10,17:40:51.000,344,11107012,-795,0,1702230050,12982.16302444999,133.35748520999914,54373.13678592 2023-12-10,17:40:52.000,344,11107113,-795,0,1702230051,12982.136079209995,133.38568173000385,54373.206657120005 2023-12-10,17:40:53.000,344,11107067,-795,0,1702230052,12982.14955183,133.35043607999978,54373.21364424 2023-12-10,17:40:54.000,344,11107065,-795,0,1702230053,12982.14281551999,133.31519043000299,54373.26954120001 2023-12-10,17:40:55.000,344,11107089,-795,0,1702230054,12982.10239765999,133.3292886900017,54373.17870864001 2023-12-10,17:40:56.000,344,11107061,-795,0,1702230055,12982.075452419995,133.25174826000148,54373.1647344 2023-12-10,17:40:57.000,344,11107078,-795,0,1702230056,12982.156288139995,133.23765000000276,54373.31146392 2023-12-10,17:40:58.000,344,11107058,-795,0,1702230057,12982.10239765999,133.23765000000276,54373.325438160005 2023-12-10,17:40:59.000,344,11107093,-795,0,1702230058,12982.075452419995,133.1178147899991,54373.255566960004 2023-12-10,17:41:00.000,344,11107077,-795,0,1702230059,12982.055243489995,133.13191304999782,54373.22761848001 2023-12-10,17:41:01.000,344,11107051,-795,0,1702230060,12982.035034559995,133.1178147899991,54373.19967000001 2023-12-10,17:41:02.000,344,11107087,-795,0,1702230061,12982.02156193999,133.10371653000038,54373.220631359996 2023-12-10,17:41:03.000,344,11107090,-795,0,1702230062,12982.02829825,133.05437262000487,54373.26255408 2023-12-10,17:41:04.000,344,11107040,-795,0,1702230063,12982.014825629994,132.983881320004,54372.990056400005 2023-12-10,17:41:05.000,344,11107052,-795,0,1702230064,12982.014825629994,133.01207784000144,54373.26954120001 2023-12-10,17:41:06.000,344,11107048,-795,0,1702230065,12981.96767146,132.99093045000336,54373.19268288 2023-12-10,17:41:07.000,344,11107040,-795,0,1702230066,12981.994616699994,132.99093045000336,54373.17172152 2023-12-10,17:41:08.000,344,11107041,-795,0,1702230067,12981.974407769994,132.9345374100012,54373.26255408 2023-12-10,17:41:09.000,344,11107046,-795,0,1702230068,12981.96767146,132.94158654000057,54373.276528320006 2023-12-10,17:41:10.000,344,11107058,-795,0,1702230069,12981.92051728999,132.94158654000057,54373.11582456 2023-12-10,17:41:11.000,344,11107065,-795,0,1702230070,12981.913780979994,132.92748828000185,54373.19268288 2023-12-10,17:41:12.000,344,11107089,-795,0,1702230071,12981.913780979994,132.89929176000442,54373.21364424 2023-12-10,17:41:13.000,344,11107092,-795,0,1702230072,12981.954198839994,132.91339002000313,54373.29050256 2023-12-10,17:41:14.000,344,11107073,-795,0,1702230073,12981.907044669999,132.90634089000378,54373.24857984001 2023-12-10,17:41:15.000,344,11107037,-795,0,1702230074,12981.873363119994,132.8710952399997,54373.1647344 2023-12-10,17:41:16.000,344,11107095,-795,0,1702230075,12981.785791089998,132.89224262999778,54373.108837440006 2023-12-10,17:41:17.000,344,11107053,-795,0,1702230076,12981.839681569989,132.84994785000163,54373.14377304 2023-12-10,17:41:18.000,344,11107114,-795,0,1702230077,12981.819472639989,132.85699698000099,54373.11582456 2023-12-10,17:41:19.000,344,11107018,-795,0,1702230078,12981.907044669999,132.87814436999906,54373.276528320006 2023-12-10,17:41:20.000,344,11107069,-795,0,1702230079,12981.886835739999,132.89224262999778,54373.34639952001 2023-12-10,17:41:21.000,344,11107061,-795,0,1702230080,12981.907044669999,132.87814436999906,54373.28351544 2023-12-10,17:41:22.000,344,11107039,-795,0,1702230081,12981.812736329994,132.84289872000227,54373.024992 2023-12-10,17:41:23.000,344,11107045,-795,0,1702230082,12981.853154189994,132.88519349999842,54373.17172152 2023-12-10,17:41:24.000,344,11107092,-795,0,1702230083,12981.886835739999,132.87814436999906,54373.29050256 2023-12-10,17:41:25.000,344,11107057,-795,0,1702230084,12981.832945259994,132.91339002000313,54373.087876080004 2023-12-10,17:41:26.000,344,11107065,-795,0,1702230085,12981.765582159998,132.89224262999778,54373.087876080004 2023-12-10,17:41:27.000,344,11107038,-795,0,1702230086,12981.893572049994,132.9345374100012,54373.26954120001 2023-12-10,17:41:28.000,344,11107043,-795,0,1702230087,12981.907044669999,132.94158654000057,54373.28351544 2023-12-10,17:41:29.000,344,11107040,-795,0,1702230088,12981.907044669999,132.97683219000464,54373.24857984001 2023-12-10,17:41:30.000,344,11107059,-795,0,1702230089,12981.812736329994,132.99093045000336,54373.052940479996 2023-12-10,17:41:31.000,344,11106991,-795,0,1702230090,12981.832945259994,132.99797958000272,54373.157747280005 2023-12-10,17:41:32.000,344,11107052,-795,0,1702230091,12981.812736329994,133.03322522999952,54373.21364424 2023-12-10,17:41:33.000,344,11107052,-795,0,1702230092,12981.846417879999,133.06142175000423,54373.21364424 2023-12-10,17:41:34.000,344,11107061,-795,0,1702230093,12981.832945259994,133.08961827000167,54373.21364424 2023-12-10,17:41:35.000,344,11107040,-795,0,1702230094,12981.785791089998,133.10371653000038,54373.12281168 2023-12-10,17:41:36.000,344,11107045,-795,0,1702230095,12981.792527399994,133.11076565999974,54373.206657120005 2023-12-10,17:41:37.000,344,11107060,-795,0,1702230096,12981.785791089998,133.13191304999782,54373.3394124 2023-12-10,17:41:38.000,344,11107007,-795,0,1702230097,12981.819472639989,133.13896218000446,54373.22761848001 2023-12-10,17:41:39.000,344,11107040,-795,0,1702230098,12981.846417879999,133.1671587000019,54373.18569576 2023-12-10,17:41:40.000,344,11107084,-795,0,1702230099,12981.738636919988,133.18830608999997,54373.052940479996 2023-12-10,17:41:41.000,344,11107062,-795,0,1702230100,12981.684746439998,133.22355174000404,54373.13678592 2023-12-10,17:41:42.000,344,11107085,-795,0,1702230101,12981.684746439998,133.23765000000276,54373.04595336 2023-12-10,17:41:43.000,344,11107070,-795,0,1702230102,12981.752109539993,133.25879739000084,54373.21364424 2023-12-10,17:41:44.000,344,11107087,-795,0,1702230103,12981.779054779989,133.2799447799989,54373.29050256 2023-12-10,17:41:45.000,344,11107085,-795,0,1702230104,12981.752109539993,133.30109217000427,54373.24857984001 2023-12-10,17:41:46.000,344,11107065,-795,0,1702230105,12981.671273819993,133.38568173000385,54373.12281168 2023-12-10,17:41:47.000,344,11107037,-795,0,1702230106,12981.664537509998,133.35043607999978,54373.08088896001 2023-12-10,17:41:48.000,344,11107088,-795,0,1702230107,12981.664537509998,133.3645343399985,54373.157747280005 2023-12-10,17:41:49.000,344,11107078,-795,0,1702230108,12981.617383340003,133.4138782500013,54373.220631359996 2023-12-10,17:41:50.000,344,11107094,-795,0,1702230109,12981.556756550002,133.39977999000257,54373.06691472 2023-12-10,17:41:51.000,344,11107052,-795,0,1702230110,12981.570229169993,133.42797651,54373.17870864001 2023-12-10,17:41:52.000,344,11107063,-795,0,1702230111,12981.644328579998,133.47027129000344,54373.276528320006 2023-12-10,17:41:53.000,344,11107027,-795,0,1702230112,12981.651064889993,133.49141868000152,54373.2346056 2023-12-10,17:41:54.000,344,11107024,-795,0,1702230113,12981.563492859997,133.51961519999895,54373.21364424 2023-12-10,17:41:55.000,344,11107082,-795,0,1702230114,12981.617383340003,133.5407625900043,54373.17870864001 2023-12-10,17:41:56.000,344,11107034,-795,0,1702230115,12981.475920830002,133.60420475999854,54372.9551208 2023-12-10,17:41:57.000,344,11107048,-795,0,1702230116,12981.543283929997,133.5760082400011,54373.052940479996 2023-12-10,17:41:58.000,344,11107049,-795,0,1702230117,12981.543283929997,133.56895911000174,54373.0948632 2023-12-10,17:41:59.000,344,11107013,-795,0,1702230118,12981.624119649998,133.5760082400011,54373.255566960004 2023-12-10,17:42:00.000,344,11107043,-795,0,1702230119,12981.536547620002,133.59010649999982,54373.206657120005 2023-12-10,17:42:01.000,344,11107087,-795,0,1702230120,12981.529811309993,133.63240128000325,54373.0948632 2023-12-10,17:42:02.000,344,11107007,-795,0,1702230121,12981.624119649998,133.6253521500039,54373.14377304 2023-12-10,17:42:03.000,344,11107046,-795,0,1702230122,12981.576965480002,133.6394504100026,54373.17870864001 2023-12-10,17:42:04.000,344,11107069,-795,0,1702230123,12981.509602379992,133.64649954000197,54373.05992760001 2023-12-10,17:42:05.000,344,11107029,-795,0,1702230124,12981.408557729992,133.70994171000348,54372.99704352 2023-12-10,17:42:06.000,344,11107105,-795,0,1702230125,12981.448975589992,133.6605978000007,54372.90621096 2023-12-10,17:42:07.000,344,11107079,-795,0,1702230126,12981.576965480002,133.64649954000197,54373.14377304 2023-12-10,17:42:08.000,344,11107010,-795,0,1702230127,12981.590438099993,133.65354867000133,54373.19967000001 2023-12-10,17:42:09.000,344,11107082,-795,0,1702230128,12981.637592270003,133.66764693000005,54373.1647344 2023-12-10,17:42:10.000,344,11107042,-795,0,1702230129,12981.563492859997,133.6394504100026,54372.96210792001 2023-12-10,17:42:11.000,344,11107005,-795,0,1702230130,12981.496129760002,133.6112538899979,54373.10185032001 2023-12-10,17:42:12.000,344,11107047,-795,0,1702230131,12981.590438099993,133.6605978000007,54373.0948632 2023-12-10,17:42:13.000,344,11107041,-795,0,1702230132,12981.590438099993,133.6394504100026,54373.04595336 2023-12-10,17:42:14.000,344,11107023,-795,0,1702230133,12981.630855959993,133.6605978000007,54372.99704352 2023-12-10,17:42:15.000,344,11107044,-795,0,1702230134,12981.583701789998,133.65354867000133,54372.91319808001 2023-12-10,17:42:16.000,344,11107028,-795,0,1702230135,12981.576965480002,133.61830302000453,54372.90621096 2023-12-10,17:42:17.000,344,11107103,-795,0,1702230136,12981.617383340003,133.6605978000007,54373.038966240005 2023-12-10,17:42:18.000,344,11107043,-795,0,1702230137,12981.630855959993,133.64649954000197,54372.9551208 2023-12-10,17:42:19.000,344,11107100,-795,0,1702230138,12981.630855959993,133.63240128000325,54373.01101776001 2023-12-10,17:42:20.000,344,11107041,-795,0,1702230139,12981.576965480002,133.6605978000007,54372.871275360005 2023-12-10,17:42:21.000,344,11107070,-795,0,1702230140,12981.576965480002,133.69584345000476,54372.78742992 2023-12-10,17:42:22.000,344,11107095,-795,0,1702230141,12981.536547620002,133.6605978000007,54372.89223672001 2023-12-10,17:42:23.000,344,11107064,-795,0,1702230142,12981.523074999997,133.6746960599994,54372.85730112 2023-12-10,17:42:24.000,344,11107047,-795,0,1702230143,12981.583701789998,133.70994171000348,54373.00403064 2023-12-10,17:42:25.000,344,11107037,-795,0,1702230144,12981.651064889993,133.73108910000155,54373.01101776001 2023-12-10,17:42:26.000,344,11107003,-795,0,1702230145,12981.597174410002,133.68174518999876,54372.80140416 2023-12-10,17:42:27.000,344,11107014,-795,0,1702230146,12981.590438099993,133.70289258000412,54372.80140416 2023-12-10,17:42:28.000,344,11107078,-795,0,1702230147,12981.597174410002,133.7381382300009,54372.91319808001 2023-12-10,17:42:29.000,344,11107052,-795,0,1702230148,12981.603910719998,133.70994171000348,54372.96210792001 2023-12-10,17:42:30.000,344,11107030,-795,0,1702230149,12981.482657139997,133.64649954000197,54372.79441704001 2023-12-10,17:42:31.000,344,11107029,-795,0,1702230150,12981.543283929997,133.68879431999812,54372.84332688001 2023-12-10,17:42:32.000,344,11107042,-795,0,1702230151,12981.617383340003,133.70289258000412,54372.93415944001 2023-12-10,17:42:33.000,344,11107006,-795,0,1702230152,12981.563492859997,133.74518736000027,54373.038966240005 2023-12-10,17:42:34.000,344,11107015,-795,0,1702230153,12981.624119649998,133.7240399700022,54373.06691472 2023-12-10,17:42:35.000,344,11107046,-795,0,1702230154,12981.644328579998,133.759285619999,54373.01800488 2023-12-10,17:42:36.000,344,11107035,-795,0,1702230155,12981.556756550002,133.7874821400037,54372.82935264 2023-12-10,17:42:37.000,344,11107056,-795,0,1702230156,12981.576965480002,133.75223648999963,54372.92717232 2023-12-10,17:42:38.000,344,11107004,-795,0,1702230157,12981.617383340003,133.75223648999963,54373.05992760001 2023-12-10,17:42:39.000,344,11107083,-795,0,1702230158,12981.603910719998,133.76633474999835,54373.06691472 2023-12-10,17:42:40.000,344,11107061,-795,0,1702230159,12981.556756550002,133.76633474999835,54372.990056400005 2023-12-10,17:42:41.000,344,11107056,-795,0,1702230160,12981.523074999997,133.80158040000242,54372.89922384 2023-12-10,17:42:42.000,344,11107008,-795,0,1702230161,12981.563492859997,133.80158040000242,54373.01101776001 2023-12-10,17:42:43.000,344,11107071,-795,0,1702230162,12981.543283929997,133.81567866000114,54373.01101776001 2023-12-10,17:42:44.000,344,11107026,-795,0,1702230163,12981.563492859997,133.80158040000242,54373.04595336 2023-12-10,17:42:45.000,344,11107054,-795,0,1702230164,12981.509602379992,133.82977691999986,54372.97608216 2023-12-10,17:42:46.000,344,11107034,-795,0,1702230165,12981.448975589992,133.85797344000457,54372.84332688001 2023-12-10,17:42:47.000,344,11107082,-795,0,1702230166,12981.509602379992,133.85797344000457,54372.9551208 2023-12-10,17:42:48.000,344,11107034,-795,0,1702230167,12981.550020239993,133.83682604999922,54373.087876080004 2023-12-10,17:42:49.000,344,11107063,-795,0,1702230168,12981.556756550002,133.86502257000393,54373.05992760001 2023-12-10,17:42:50.000,344,11106993,-795,0,1702230169,12981.509602379992,133.83682604999922,54372.99704352 2023-12-10,17:42:51.000,344,11107080,-795,0,1702230170,12981.422030349997,133.84387517999858,54372.75948144 2023-12-10,17:42:52.000,344,11107042,-795,0,1702230171,12981.475920830002,133.87912083000265,54372.89922384 2023-12-10,17:42:53.000,344,11107066,-795,0,1702230172,12981.482657139997,133.8720717000033,54373.04595336 2023-12-10,17:42:54.000,344,11107062,-795,0,1702230173,12981.489393449992,133.886169960002,54372.99704352 2023-12-10,17:42:55.000,344,11107055,-795,0,1702230174,12981.469184519992,133.80862953000178,54372.941146560006 2023-12-10,17:42:56.000,344,11107045,-795,0,1702230175,12981.462448209997,133.80862953000178,54372.85730112 2023-12-10,17:42:57.000,344,11107062,-795,0,1702230176,12981.489393449992,133.8227277900005,54373.06691472 2023-12-10,17:42:58.000,344,11107012,-795,0,1702230177,12981.435502970002,133.83682604999922,54372.990056400005 2023-12-10,17:42:59.000,344,11107097,-795,0,1702230178,12981.455711900002,133.81567866000114,54373.00403064 2023-12-10,17:43:00.000,344,11107009,-795,0,1702230179,12981.314249390001,133.79453127000306,54372.850314 2023-12-10,17:43:01.000,344,11107071,-795,0,1702230180,12981.320985699997,133.76633474999835,54372.871275360005 2023-12-10,17:43:02.000,344,11107065,-795,0,1702230181,12981.388348799992,133.7874821400037,54372.97608216 2023-12-10,17:43:03.000,344,11107092,-795,0,1702230182,12981.381612489997,133.7240399700022,54373.03197912001 2023-12-10,17:43:04.000,344,11107074,-795,0,1702230183,12981.388348799992,133.759285619999,54373.04595336 2023-12-10,17:43:05.000,344,11107048,-795,0,1702230184,12981.395085110002,133.7381382300009,54373.087876080004 2023-12-10,17:43:06.000,344,11107045,-795,0,1702230185,12981.253622600001,133.75223648999963,54372.7804428 2023-12-10,17:43:07.000,344,11107044,-795,0,1702230186,12981.233413670001,133.68174518999876,54372.56384208 2023-12-10,17:43:08.000,344,11107052,-795,0,1702230187,12981.219941049996,133.7240399700022,54372.89922384 2023-12-10,17:43:09.000,344,11107020,-795,0,1702230188,12981.280567839996,133.71699084000284,54372.98306928001 2023-12-10,17:43:10.000,344,11107073,-795,0,1702230189,12981.260358909996,133.74518736000027,54372.990056400005 2023-12-10,17:43:11.000,344,11107026,-795,0,1702230190,12981.213204740001,133.7240399700022,54372.89223672001 2023-12-10,17:43:12.000,344,11107067,-795,0,1702230191,12981.219941049996,133.7381382300009,54372.94813368 2023-12-10,17:43:13.000,344,11107067,-795,0,1702230192,12981.280567839996,133.7381382300009,54372.97608216 2023-12-10,17:43:14.000,344,11106982,-795,0,1702230193,12981.240149979996,133.70289258000412,54372.93415944001 2023-12-10,17:43:15.000,344,11107020,-795,0,1702230194,12981.213204740001,133.7381382300009,54372.85730112 2023-12-10,17:43:16.000,344,11107049,-795,0,1702230195,12981.159314259996,133.74518736000027,54372.885249599996 2023-12-10,17:43:17.000,344,11107054,-795,0,1702230196,12981.219941049996,133.759285619999,54372.85730112 2023-12-10,17:43:18.000,344,11107079,-795,0,1702230197,12981.186259499991,133.74518736000027,54372.96210792001 2023-12-10,17:43:19.000,344,11107033,-795,0,1702230198,12981.219941049996,133.70289258000412,54372.9551208 2023-12-10,17:43:20.000,344,11107079,-795,0,1702230199,12981.159314259996,133.70994171000348,54372.92717232 2023-12-10,17:43:21.000,344,11107038,-795,0,1702230200,12981.139105329996,133.74518736000027,54372.81537840001 2023-12-10,17:43:22.000,344,11107027,-795,0,1702230201,12981.15257795,133.66764693000005,54372.96210792001 2023-12-10,17:43:23.000,344,11107049,-795,0,1702230202,12981.15257795,133.70289258000412,54372.89922384 2023-12-10,17:43:24.000,344,11107027,-795,0,1702230203,12981.07174223,133.70289258000412,54372.84332688001 2023-12-10,17:43:25.000,344,11107039,-795,0,1702230204,12981.04479698999,133.6605978000007,54372.68262312 2023-12-10,17:43:26.000,344,11107096,-795,0,1702230205,12980.98417019999,133.68879431999812,54372.75948144 2023-12-10,17:43:27.000,344,11107072,-795,0,1702230206,12981.15257795,133.70289258000412,54372.93415944001 2023-12-10,17:43:28.000,344,11106999,-795,0,1702230207,12981.145841639991,133.7381382300009,54372.98306928001 2023-12-10,17:43:29.000,344,11107090,-795,0,1702230208,12981.17278688,133.74518736000027,54372.98306928001 2023-12-10,17:43:30.000,344,11107012,-795,0,1702230209,12981.00437912999,133.7240399700022,54372.773455680006 2023-12-10,17:43:31.000,344,11106996,-795,0,1702230210,12981.04479698999,133.75223648999963,54372.85730112 2023-12-10,17:43:32.000,344,11107000,-795,0,1702230211,12981.04479698999,133.78043301000434,54372.87826248 2023-12-10,17:43:33.000,344,11107057,-795,0,1702230212,12981.04479698999,133.78043301000434,54372.83633976 2023-12-10,17:43:34.000,344,11107029,-795,0,1702230213,12980.98417019999,133.83682604999922,54372.94813368 2023-12-10,17:43:35.000,344,11107044,-795,0,1702230214,12980.94375233999,133.84387517999858,54372.871275360005 2023-12-10,17:43:36.000,344,11107022,-795,0,1702230215,12980.92354340999,133.80158040000242,54372.7804428 2023-12-10,17:43:37.000,344,11107028,-795,0,1702230216,12980.937016029995,133.8227277900005,54372.850314 2023-12-10,17:43:38.000,344,11107030,-795,0,1702230217,12980.896598169995,133.75223648999963,54372.68961024 2023-12-10,17:43:39.000,344,11107039,-795,0,1702230218,12980.95048865,133.70289258000412,54372.69659736001 2023-12-10,17:43:40.000,344,11107026,-795,0,1702230219,12981.02458805999,133.74518736000027,54372.61973904 2023-12-10,17:43:41.000,344,11107044,-795,0,1702230220,12980.957224959995,133.91436647999944,54372.57781632001 2023-12-10,17:43:42.000,344,11107027,-795,0,1702230221,12980.916807099995,133.96371039000223,54372.752494320004 2023-12-10,17:43:43.000,344,11107107,-795,0,1702230222,12980.94375233999,133.9707595200016,54372.89223672001 2023-12-10,17:43:44.000,344,11107061,-795,0,1702230223,12980.90333447999,133.99895603999903,54372.93415944001 2023-12-10,17:43:45.000,344,11107033,-795,0,1702230224,12980.82923507,134.01305429999775,54372.920185200004 2023-12-10,17:43:46.000,344,11107030,-795,0,1702230225,12980.76187196999,134.0060051699984,54372.73852008 2023-12-10,17:43:47.000,344,11107043,-795,0,1702230226,12980.72145410999,134.06239821000054,54372.7804428 2023-12-10,17:43:48.000,344,11107048,-795,0,1702230227,12980.755135659994,134.09059472999797,54372.96210792001 2023-12-10,17:43:49.000,344,11107041,-795,0,1702230228,12980.667563629999,134.06239821000054,54372.82935264 2023-12-10,17:43:50.000,344,11107027,-795,0,1702230229,12980.559782669989,134.0976438600046,54372.773455680006 2023-12-10,17:43:51.000,344,11107032,-795,0,1702230230,12980.68103624999,134.11174212000333,54372.94813368 2023-12-10,17:43:52.000,344,11107108,-795,0,1702230231,12980.68103624999,134.12584038000205,54372.990056400005 2023-12-10,17:43:53.000,344,11107062,-795,0,1702230232,12980.647354699999,134.16108602999884,54372.96210792001 2023-12-10,17:43:54.000,344,11107050,-795,0,1702230233,12980.579991599989,134.15403689999948,54372.94813368 2023-12-10,17:43:55.000,344,11107070,-795,0,1702230234,12980.546310049998,134.1822334200042,54372.850314 2023-12-10,17:43:56.000,344,11107096,-795,0,1702230235,12980.445265399998,134.1822334200042,54372.74550720001 2023-12-10,17:43:57.000,344,11107030,-795,0,1702230236,12980.472210639993,134.1963316800029,54372.73852008 2023-12-10,17:43:58.000,344,11107053,-795,0,1702230237,12980.445265399998,134.1822334200042,54372.78742992 2023-12-10,17:43:59.000,344,11106987,-795,0,1702230238,12980.492419569993,134.21042994000163,54372.885249599996 2023-12-10,17:44:00.000,344,11107089,-795,0,1702230239,12980.431792779993,134.22452820000035,54372.91319808001 2023-12-10,17:44:01.000,344,11106992,-795,0,1702230240,12980.458738019988,134.28797037000186,54372.90621096 2023-12-10,17:44:02.000,344,11107024,-795,0,1702230241,12980.404847539998,134.217479070001,54372.67563600001 2023-12-10,17:44:03.000,344,11107021,-795,0,1702230242,12980.404847539998,134.2315773299997,54372.7105716 2023-12-10,17:44:04.000,344,11107018,-795,0,1702230243,12980.425056469998,134.2315773299997,54372.822365520005 2023-12-10,17:44:05.000,344,11107044,-795,0,1702230244,12980.384638609998,134.24567558999843,54372.67563600001 2023-12-10,17:44:06.000,344,11107056,-795,0,1702230245,12980.350957059993,134.2315773299997,54372.72454584001 2023-12-10,17:44:07.000,344,11107073,-795,0,1702230246,12980.317275510002,134.20338081000227,54372.486983760005 2023-12-10,17:44:08.000,344,11107052,-795,0,1702230247,12980.303802889997,134.23862645999907,54372.61973904 2023-12-10,17:44:09.000,344,11107022,-795,0,1702230248,12980.404847539998,134.22452820000035,54372.83633976 2023-12-10,17:44:10.000,344,11107026,-795,0,1702230249,12980.371165989993,134.1681351599982,54372.773455680006 2023-12-10,17:44:11.000,344,11107016,-795,0,1702230250,12980.303802889997,134.217479070001,54372.64768752001 2023-12-10,17:44:12.000,344,11107081,-795,0,1702230251,12980.222967169997,134.14698777000012,54372.605764800006 2023-12-10,17:44:13.000,344,11107068,-795,0,1702230252,12980.303802889997,134.1963316800029,54372.66864888 2023-12-10,17:44:14.000,344,11107042,-795,0,1702230253,12980.310539199992,134.20338081000227,54372.75948144 2023-12-10,17:44:15.000,344,11107056,-795,0,1702230254,12980.297066580002,134.20338081000227,54372.74550720001 2023-12-10,17:44:16.000,344,11107042,-795,0,1702230255,12980.350957059993,134.1822334200042,54372.78742992 2023-12-10,17:44:17.000,344,11107057,-795,0,1702230256,12980.364429679998,134.16108602999884,54372.850314 2023-12-10,17:44:18.000,344,11107009,-795,0,1702230257,12980.330748129993,134.13993864000076,54372.68961024 2023-12-10,17:44:19.000,344,11107042,-795,0,1702230258,12980.310539199992,134.1822334200042,54372.74550720001 2023-12-10,17:44:20.000,344,11107055,-795,0,1702230259,12980.297066580002,134.16108602999884,54372.66864888 2023-12-10,17:44:21.000,344,11107075,-795,0,1702230260,12980.263385029997,134.10469299000397,54372.654674640005 2023-12-10,17:44:22.000,344,11107078,-795,0,1702230261,12980.317275510002,134.10469299000397,54372.773455680006 2023-12-10,17:44:23.000,344,11107018,-795,0,1702230262,12980.350957059993,134.11174212000333,54372.82935264 2023-12-10,17:44:24.000,344,11107026,-795,0,1702230263,12980.391374919993,134.0976438600046,54372.84332688001 2023-12-10,17:44:25.000,344,11107024,-795,0,1702230264,12980.384638609998,134.0976438600046,54372.79441704001 2023-12-10,17:44:26.000,344,11106974,-795,0,1702230265,12980.350957059993,134.1187912500027,54372.72454584001 2023-12-10,17:44:27.000,344,11107038,-795,0,1702230266,12980.371165989993,134.09059472999797,54372.773455680006 2023-12-10,17:44:28.000,344,11107065,-795,0,1702230267,12980.364429679998,134.05534908000118,54372.80140416 2023-12-10,17:44:29.000,344,11107041,-795,0,1702230268,12980.324011819997,134.05534908000118,54372.752494320004 2023-12-10,17:44:30.000,344,11107035,-795,0,1702230269,12980.310539199992,134.05534908000118,54372.69659736001 2023-12-10,17:44:31.000,344,11107058,-795,0,1702230270,12980.317275510002,134.02715256000374,54372.73153296 2023-12-10,17:44:32.000,344,11107068,-795,0,1702230271,12980.404847539998,134.01305429999775,54372.85730112 2023-12-10,17:44:33.000,344,11107074,-795,0,1702230272,12980.418320160003,133.99895603999903,54372.885249599996 2023-12-10,17:44:34.000,344,11107063,-795,0,1702230273,12980.391374919993,133.99190690999967,54372.85730112 2023-12-10,17:44:35.000,344,11107065,-795,0,1702230274,12980.317275510002,134.02010343000438,54372.83633976 2023-12-10,17:44:36.000,344,11107066,-795,0,1702230275,12980.310539199992,134.0060051699984,54372.73153296 2023-12-10,17:44:37.000,344,11107063,-795,0,1702230276,12980.310539199992,133.95666126000287,54372.68262312 2023-12-10,17:44:38.000,344,11107044,-795,0,1702230277,12980.411583849993,133.92846473999816,54372.81537840001 2023-12-10,17:44:39.000,344,11107011,-795,0,1702230278,12980.425056469998,133.94256300000416,54372.93415944001 2023-12-10,17:44:40.000,344,11107025,-795,0,1702230279,12980.377902300002,133.9355138700048,54372.90621096 2023-12-10,17:44:41.000,344,11107034,-795,0,1702230280,12980.350957059993,133.90026822000073,54372.81537840001 2023-12-10,17:44:42.000,344,11107056,-795,0,1702230281,12980.418320160003,133.89321909000137,54372.90621096 2023-12-10,17:44:43.000,344,11106994,-795,0,1702230282,12980.391374919993,133.90026822000073,54372.83633976 2023-12-10,17:44:44.000,344,11107033,-795,0,1702230283,12980.452001709993,133.85797344000457,54372.82935264 2023-12-10,17:44:45.000,344,11107044,-795,0,1702230284,12980.357693370002,133.85797344000457,54372.773455680006 2023-12-10,17:44:46.000,344,11107043,-795,0,1702230285,12980.337484440002,133.84387517999858,54372.76646856001 2023-12-10,17:44:47.000,344,11107049,-795,0,1702230286,12980.398111230003,133.82977691999986,54372.92717232 2023-12-10,17:44:48.000,344,11107026,-795,0,1702230287,12980.452001709993,133.90731735000008,54372.89922384 2023-12-10,17:44:49.000,344,11107023,-795,0,1702230288,12980.445265399998,133.84387517999858,54372.9551208 2023-12-10,17:44:50.000,344,11107036,-795,0,1702230289,12980.344220749997,133.80158040000242,54372.80140416 2023-12-10,17:44:51.000,344,11106986,-795,0,1702230290,12980.384638609998,133.8227277900005,54372.850314 2023-12-10,17:44:52.000,344,11107051,-795,0,1702230291,12980.377902300002,133.81567866000114,54372.91319808001 2023-12-10,17:44:53.000,344,11107021,-795,0,1702230292,12980.391374919993,133.8227277900005,54372.91319808001 2023-12-10,17:44:54.000,344,11107021,-795,0,1702230293,12980.350957059993,133.83682604999922,54372.89223672001 2023-12-10,17:44:55.000,344,11107056,-795,0,1702230294,12980.297066580002,133.81567866000114,54372.752494320004 2023-12-10,17:44:56.000,344,11107086,-795,0,1702230295,12980.236439790002,133.83682604999922,54372.80839128 2023-12-10,17:44:57.000,344,11107025,-795,0,1702230296,12980.276857650002,133.80158040000242,54372.68262312 2023-12-10,17:44:58.000,344,11107074,-795,0,1702230297,12980.243176099997,133.71699084000284,54372.72454584001 2023-12-10,17:44:59.000,344,11107058,-795,0,1702230298,12980.256648720002,133.6746960599994,54372.584803440004 2023-12-10,17:45:00.000,344,11107042,-795,0,1702230299,12980.330748129993,133.6605978000007,54372.5708292 2023-12-10,17:45:01.000,344,11107013,-795,0,1702230300,12980.297066580002,133.65354867000133,54372.52191936 2023-12-10,17:45:02.000,344,11107076,-795,0,1702230301,12980.283593959997,133.65354867000133,54372.549867839996 2023-12-10,17:45:03.000,344,11107044,-795,0,1702230302,12980.371165989993,133.69584345000476,54372.82935264 2023-12-10,17:45:04.000,344,11107027,-795,0,1702230303,12980.317275510002,133.7381382300009,54372.84332688001 2023-12-10,17:45:05.000,344,11107025,-795,0,1702230304,12980.337484440002,133.7733838799977,54372.89922384 2023-12-10,17:45:06.000,344,11107044,-795,0,1702230305,12980.243176099997,133.76633474999835,54372.871275360005 2023-12-10,17:45:07.000,344,11107016,-795,0,1702230306,12980.256648720002,133.7381382300009,54372.87826248 2023-12-10,17:45:08.000,344,11107003,-795,0,1702230307,12980.222967169997,133.73108910000155,54372.79441704001 2023-12-10,17:45:09.000,344,11107031,-795,0,1702230308,12980.182549309997,133.74518736000027,54372.7105716 2023-12-10,17:45:10.000,344,11107057,-795,0,1702230309,12980.175813000002,133.7240399700022,54373.038966240005 2023-12-10,17:45:11.000,344,11106983,-795,0,1702230310,12980.135395140001,133.73108910000155,54372.97608216 2023-12-10,17:45:12.000,344,11107037,-795,0,1702230311,12980.128658829992,133.759285619999,54372.93415944001 2023-12-10,17:45:13.000,344,11107026,-795,0,1702230312,12980.202758239997,133.71699084000284,54373.01800488 2023-12-10,17:45:14.000,344,11107055,-795,0,1702230313,12980.142131449997,133.69584345000476,54373.03197912001 2023-12-10,17:45:15.000,344,11107061,-795,0,1702230314,12980.094977280001,133.65354867000133,54372.99704352 2023-12-10,17:45:16.000,344,11106969,-795,0,1702230315,12980.000668939996,133.68174518999876,54372.80140416 2023-12-10,17:45:17.000,344,11107045,-795,0,1702230316,12980.061295729996,133.68174518999876,54372.86428824001 2023-12-10,17:45:18.000,344,11107014,-795,0,1702230317,12980.101713589997,133.70289258000412,54373.04595336 2023-12-10,17:45:19.000,344,11107059,-795,0,1702230318,12980.155604070002,133.68174518999876,54373.108837440006 2023-12-10,17:45:20.000,344,11107017,-795,0,1702230319,12980.115186210001,133.68174518999876,54373.11582456 2023-12-10,17:45:21.000,344,11107032,-795,0,1702230320,12980.094977280001,133.6394504100026,54373.087876080004 2023-12-10,17:45:22.000,344,11107043,-795,0,1702230321,12980.162340379997,133.6253521500039,54373.11582456 2023-12-10,17:45:23.000,344,11107069,-795,0,1702230322,12980.182549309997,133.6253521500039,54373.0948632 2023-12-10,17:45:24.000,344,11107052,-795,0,1702230323,12980.135395140001,133.56895911000174,54373.15076016001 2023-12-10,17:45:25.000,344,11107011,-795,0,1702230324,12980.088240969992,133.59010649999982,54372.96210792001 2023-12-10,17:45:26.000,344,11106991,-795,0,1702230325,12980.034350490001,133.6253521500039,54373.03197912001 2023-12-10,17:45:27.000,344,11107093,-795,0,1702230326,12980.169076689992,133.6112538899979,54373.157747280005 2023-12-10,17:45:28.000,344,11107015,-795,0,1702230327,12980.182549309997,133.58305737000046,54373.087876080004 2023-12-10,17:45:29.000,344,11107008,-795,0,1702230328,12980.182549309997,133.59715562999918,54373.157747280005 2023-12-10,17:45:30.000,344,11107020,-795,0,1702230329,12980.128658829992,133.58305737000046,54372.9551208 2023-12-10,17:45:31.000,344,11107060,-795,0,1702230330,12980.148867759992,133.55486085000302,54373.024992 2023-12-10,17:45:32.000,344,11107077,-795,0,1702230331,12980.135395140001,133.59715562999918,54373.10185032001 2023-12-10,17:45:33.000,344,11107055,-795,0,1702230332,12980.128658829992,133.54781172000366,54373.05992760001 2023-12-10,17:45:34.000,344,11107058,-795,0,1702230333,12980.115186210001,133.53371345999767,54373.07390184 2023-12-10,17:45:35.000,344,11106992,-795,0,1702230334,12980.101713589997,133.58305737000046,54372.99704352 2023-12-10,17:45:36.000,344,11107060,-795,0,1702230335,12980.115186210001,133.56895911000174,54373.038966240005 2023-12-10,17:45:37.000,344,11107070,-795,0,1702230336,12980.142131449997,133.5760082400011,54373.08088896001 2023-12-10,17:45:38.000,344,11107063,-795,0,1702230337,12980.135395140001,133.5125660699996,54373.038966240005 2023-12-10,17:45:39.000,344,11107080,-795,0,1702230338,12980.121922519997,133.55486085000302,54373.00403064 2023-12-10,17:45:40.000,344,11107068,-795,0,1702230339,12980.047823109991,133.5407625900043,54372.9551208 2023-12-10,17:45:41.000,344,11107091,-795,0,1702230340,12980.094977280001,133.54781172000366,54372.9551208 2023-12-10,17:45:42.000,344,11107035,-795,0,1702230341,12980.121922519997,133.49846781000088,54373.087876080004 2023-12-10,17:45:43.000,344,11107050,-795,0,1702230342,12980.135395140001,133.55486085000302,54373.11582456 2023-12-10,17:45:44.000,344,11107038,-795,0,1702230343,12980.175813000002,133.51961519999895,54373.087876080004 2023-12-10,17:45:45.000,344,11107034,-795,0,1702230344,12980.094977280001,133.55486085000302,54372.9551208 2023-12-10,17:45:46.000,344,11107038,-795,0,1702230345,12980.054559420001,133.5266643299983,54373.00403064 2023-12-10,17:45:47.000,344,11107083,-795,0,1702230346,12980.135395140001,133.5266643299983,54372.96909504 2023-12-10,17:45:48.000,344,11107031,-795,0,1702230347,12980.189285619992,133.50551694000023,54373.052940479996 2023-12-10,17:45:49.000,344,11107025,-795,0,1702230348,12980.121922519997,133.53371345999767,54373.108837440006 2023-12-10,17:45:50.000,344,11107051,-795,0,1702230349,12980.068032039992,133.51961519999895,54372.94813368 2023-12-10,17:45:51.000,344,11107024,-795,0,1702230350,12980.068032039992,133.5407625900043,54372.94813368 2023-12-10,17:45:52.000,344,11107034,-795,0,1702230351,12980.101713589997,133.49846781000088,54373.12281168 2023-12-10,17:45:53.000,344,11106997,-795,0,1702230352,12980.155604070002,133.5125660699996,54373.15076016001 2023-12-10,17:45:54.000,344,11107065,-795,0,1702230353,12980.128658829992,133.5125660699996,54373.07390184 2023-12-10,17:45:55.000,344,11107010,-795,0,1702230354,12980.074768350001,133.53371345999767,54373.052940479996 2023-12-10,17:45:56.000,344,11107042,-795,0,1702230355,12980.014141560001,133.53371345999767,54372.84332688001 2023-12-10,17:45:57.000,344,11107044,-795,0,1702230356,12980.027614179991,133.54781172000366,54372.99704352 2023-12-10,17:45:58.000,344,11107058,-795,0,1702230357,12979.987196319991,133.51961519999895,54372.98306928001 2023-12-10,17:45:59.000,344,11107055,-795,0,1702230358,12980.061295729996,133.49846781000088,54373.12979880001 2023-12-10,17:46:00.000,344,11107020,-795,0,1702230359,12980.094977280001,133.49141868000152,54373.157747280005 2023-12-10,17:46:01.000,344,11107026,-795,0,1702230360,12980.054559420001,133.5266643299983,54373.157747280005 2023-12-10,17:46:02.000,344,11107001,-795,0,1702230361,12980.014141560001,133.50551694000023,54372.94813368 2023-12-10,17:46:03.000,344,11107048,-795,0,1702230362,12980.000668939996,133.48436955000216,54373.024992 2023-12-10,17:46:04.000,344,11107016,-795,0,1702230363,12979.993932630001,133.4773204200028,54373.06691472 2023-12-10,17:46:05.000,344,11107034,-795,0,1702230364,12979.966987389991,133.53371345999767,54372.92717232 2023-12-10,17:46:06.000,344,11107025,-795,0,1702230365,12979.90636059999,133.55486085000302,54373.01800488 2023-12-10,17:46:07.000,344,11107041,-795,0,1702230366,12979.980460009996,133.4773204200028,54373.157747280005 2023-12-10,17:46:08.000,344,11107102,-795,0,1702230367,12979.946778459991,133.4773204200028,54373.0948632 2023-12-10,17:46:09.000,344,11107058,-795,0,1702230368,12979.987196319991,133.5407625900043,54373.206657120005 2023-12-10,17:46:10.000,344,11106978,-795,0,1702230369,12979.88615166999,133.49846781000088,54372.84332688001 2023-12-10,17:46:11.000,344,11107033,-795,0,1702230370,12979.85247012,133.49846781000088,54372.96210792001 2023-12-10,17:46:12.000,344,11107041,-795,0,1702230371,12979.86594273999,133.47027129000344,54372.98306928001 2023-12-10,17:46:13.000,344,11107049,-795,0,1702230372,12979.91309691,133.49141868000152,54373.108837440006 2023-12-10,17:46:14.000,344,11107014,-795,0,1702230373,12979.89288798,133.46322216000408,54373.0948632 2023-12-10,17:46:15.000,344,11107009,-795,0,1702230374,12979.88615166999,133.49846781000088,54373.052940479996 2023-12-10,17:46:16.000,344,11107053,-795,0,1702230375,12979.84573380999,133.44207476999873,54373.00403064 2023-12-10,17:46:17.000,344,11107039,-795,0,1702230376,12979.85247012,133.49846781000088,54373.13678592 2023-12-10,17:46:18.000,344,11106957,-795,0,1702230377,12979.88615166999,133.44207476999873,54373.038966240005 2023-12-10,17:46:19.000,344,11107078,-795,0,1702230378,12979.798579639995,133.42797651,54372.99704352 2023-12-10,17:46:20.000,344,11107041,-795,0,1702230379,12979.82552487999,133.43502563999937,54373.06691472 2023-12-10,17:46:21.000,344,11107035,-795,0,1702230380,12979.778370709995,133.45617303000472,54372.94813368 2023-12-10,17:46:22.000,344,11107046,-795,0,1702230381,12979.79184333,133.47027129000344,54372.99704352 2023-12-10,17:46:23.000,344,11107084,-795,0,1702230382,12979.87267905,133.4773204200028,54373.0948632 2023-12-10,17:46:24.000,344,11107043,-795,0,1702230383,12979.859206429996,133.45617303000472,54373.11582456 2023-12-10,17:46:25.000,344,11107036,-795,0,1702230384,12979.85247012,133.47027129000344,54373.12979880001 2023-12-10,17:46:26.000,344,11107010,-795,0,1702230385,12979.798579639995,133.42797651,54372.96210792001 2023-12-10,17:46:27.000,344,11106970,-795,0,1702230386,12979.798579639995,133.49141868000152,54372.990056400005 2023-12-10,17:46:28.000,344,11107059,-795,0,1702230387,12979.818788569995,133.45617303000472,54373.07390184 2023-12-10,17:46:29.000,344,11107039,-795,0,1702230388,12979.818788569995,133.47027129000344,54373.052940479996 2023-12-10,17:46:30.000,344,11107031,-795,0,1702230389,12979.717743919995,133.46322216000408,54372.87826248 2023-12-10,17:46:31.000,344,11107022,-795,0,1702230390,12979.758161779995,133.44207476999873,54372.920185200004 2023-12-10,17:46:32.000,344,11107051,-795,0,1702230391,12979.80531594999,133.46322216000408,54372.990056400005 2023-12-10,17:46:33.000,344,11107048,-795,0,1702230392,12979.83226119,133.49846781000088,54373.052940479996 2023-12-10,17:46:34.000,344,11107003,-795,0,1702230393,12979.80531594999,133.49141868000152,54372.990056400005 2023-12-10,17:46:35.000,344,11107072,-795,0,1702230394,12979.7716344,133.50551694000023,54372.94813368 2023-12-10,17:46:36.000,344,11107080,-795,0,1702230395,12979.75142547,133.49141868000152,54372.84332688001 2023-12-10,17:46:37.000,344,11107017,-795,0,1702230396,12979.737952849995,133.4773204200028,54372.83633976 2023-12-10,17:46:38.000,344,11107037,-795,0,1702230397,12979.737952849995,133.5266643299983,54372.90621096 2023-12-10,17:46:39.000,344,11107048,-795,0,1702230398,12979.75142547,133.49141868000152,54372.98306928001 2023-12-10,17:46:40.000,344,11107009,-795,0,1702230399,12979.76489808999,133.5266643299983,54372.92717232 2023-12-10,17:46:41.000,344,11107032,-795,0,1702230400,12979.737952849995,133.53371345999767,54372.96210792001 2023-12-10,17:46:42.000,344,11106952,-795,0,1702230401,12979.68406236999,133.5407625900043,54372.72454584001 2023-12-10,17:46:43.000,344,11106986,-795,0,1702230402,12979.677326059995,133.56190998000238,54372.79441704001 2023-12-10,17:46:44.000,344,11106975,-795,0,1702230403,12979.657117129995,133.56190998000238,54372.7105716 2023-12-10,17:46:45.000,344,11107015,-795,0,1702230404,12979.64364450999,133.5760082400011,54372.752494320004 2023-12-10,17:46:46.000,344,11107015,-795,0,1702230405,12979.636908199995,133.58305737000046,54372.74550720001 2023-12-10,17:46:47.000,344,11107040,-795,0,1702230406,12979.717743919995,133.58305737000046,54372.89922384 2023-12-10,17:46:48.000,344,11107042,-795,0,1702230407,12979.697534989995,133.6253521500039,54372.871275360005 2023-12-10,17:46:49.000,344,11107033,-795,0,1702230408,12979.697534989995,133.63240128000325,54372.99704352 2023-12-10,17:46:50.000,344,11106966,-795,0,1702230409,12979.657117129995,133.65354867000133,54372.74550720001 2023-12-10,17:46:51.000,344,11107043,-795,0,1702230410,12979.616699269995,133.63240128000325,54372.717558719996 2023-12-10,17:46:52.000,344,11106987,-795,0,1702230411,12979.576281409994,133.70289258000412,54372.73852008 2023-12-10,17:46:53.000,344,11107069,-795,0,1702230412,12979.58975403,133.65354867000133,54372.76646856001 2023-12-10,17:46:54.000,344,11107002,-795,0,1702230413,12979.58301771999,133.7381382300009,54372.85730112 2023-12-10,17:46:55.000,344,11107065,-795,0,1702230414,12979.63017189,133.7240399700022,54372.885249599996 2023-12-10,17:46:56.000,344,11107066,-795,0,1702230415,12979.58975403,133.74518736000027,54372.81537840001 2023-12-10,17:46:57.000,344,11107036,-795,0,1702230416,12979.596490339994,133.75223648999963,54372.82935264 2023-12-10,17:46:58.000,344,11107009,-795,0,1702230417,12979.58975403,133.759285619999,54372.69659736001 2023-12-10,17:46:59.000,344,11106993,-795,0,1702230418,12979.596490339994,133.78043301000434,54372.85730112 2023-12-10,17:47:00.000,344,11107007,-795,0,1702230419,12979.596490339994,133.80862953000178,54372.81537840001 2023-12-10,17:47:01.000,344,11107068,-795,0,1702230420,12979.576281409994,133.79453127000306,54372.85730112 2023-12-10,17:47:02.000,344,11107035,-795,0,1702230421,12979.54933617,133.82977691999986,54372.703584480005 2023-12-10,17:47:03.000,344,11107034,-795,0,1702230422,12979.58301771999,133.80862953000178,54372.75948144 2023-12-10,17:47:04.000,344,11106996,-795,0,1702230423,12979.657117129995,133.82977691999986,54372.92717232 2023-12-10,17:47:05.000,344,11106991,-795,0,1702230424,12979.65038082,133.80862953000178,54372.91319808001 2023-12-10,17:47:06.000,344,11106990,-795,0,1702230425,12979.60322664999,133.83682604999922,54372.75948144 2023-12-10,17:47:07.000,344,11106990,-795,0,1702230426,12979.65038082,133.80862953000178,54372.78742992 2023-12-10,17:47:08.000,344,11106984,-795,0,1702230427,12979.66385343999,133.85797344000457,54372.76646856001 2023-12-10,17:47:09.000,344,11107005,-795,0,1702230428,12979.68406236999,133.80158040000242,54372.84332688001 2023-12-10,17:47:10.000,344,11107003,-795,0,1702230429,12979.616699269995,133.80862953000178,54372.75948144 2023-12-10,17:47:11.000,344,11107037,-795,0,1702230430,12979.60996296,133.79453127000306,54372.49397088 2023-12-10,17:47:12.000,344,11107028,-795,0,1702230431,12979.73121654,133.80862953000178,54372.885249599996 2023-12-10,17:47:13.000,344,11107015,-795,0,1702230432,12979.737952849995,133.7874821400037,54372.90621096 2023-12-10,17:47:14.000,344,11106974,-795,0,1702230433,12979.71100761,133.7733838799977,54372.80140416 2023-12-10,17:47:15.000,344,11107034,-795,0,1702230434,12979.737952849995,133.75223648999963,54372.73852008 2023-12-10,17:47:16.000,344,11107049,-795,0,1702230435,12979.697534989995,133.7874821400037,54372.62672616001 2023-12-10,17:47:17.000,344,11107012,-795,0,1702230436,12979.73121654,133.76633474999835,54372.63371328 2023-12-10,17:47:18.000,344,11107041,-795,0,1702230437,12979.75142547,133.79453127000306,54372.76646856001 2023-12-10,17:47:19.000,344,11106995,-795,0,1702230438,12979.818788569995,133.76633474999835,54372.87826248 2023-12-10,17:47:20.000,344,11107041,-795,0,1702230439,12979.78510701999,133.76633474999835,54372.773455680006 2023-12-10,17:47:21.000,344,11107025,-795,0,1702230440,12979.78510701999,133.76633474999835,54372.73153296 2023-12-10,17:47:22.000,344,11106962,-795,0,1702230441,12979.81205226,133.76633474999835,54372.82935264 2023-12-10,17:47:23.000,344,11107000,-795,0,1702230442,12979.859206429996,133.73108910000155,54372.75948144 2023-12-10,17:47:24.000,344,11107008,-795,0,1702230443,12979.758161779995,133.7874821400037,54372.83633976 2023-12-10,17:47:25.000,344,11107002,-795,0,1702230444,12979.80531594999,133.79453127000306,54372.64768752001 2023-12-10,17:47:26.000,344,11107020,-795,0,1702230445,12979.81205226,133.80862953000178,54372.66166176 2023-12-10,17:47:27.000,344,11106945,-795,0,1702230446,12979.859206429996,133.80158040000242,54372.822365520005 2023-12-10,17:47:28.000,344,11107025,-795,0,1702230447,12979.80531594999,133.80862953000178,54372.850314 2023-12-10,17:47:29.000,344,11107082,-795,0,1702230448,12979.78510701999,133.80158040000242,54372.68262312 2023-12-10,17:47:30.000,344,11107033,-795,0,1702230449,12979.74468915999,133.79453127000306,54372.717558719996 2023-12-10,17:47:31.000,344,11106986,-795,0,1702230450,12979.82552487999,133.81567866000114,54372.67563600001 2023-12-10,17:47:32.000,344,11107033,-795,0,1702230451,12979.79184333,133.91436647999944,54372.773455680006 2023-12-10,17:47:33.000,344,11107024,-795,0,1702230452,12979.76489808999,133.89321909000137,54372.76646856001 2023-12-10,17:47:34.000,344,11106998,-795,0,1702230453,12979.76489808999,133.92846473999816,54372.78742992 2023-12-10,17:47:35.000,344,11107038,-795,0,1702230454,12979.798579639995,133.89321909000137,54372.68961024 2023-12-10,17:47:36.000,344,11107035,-795,0,1702230455,12979.778370709995,133.94961213000352,54372.7804428 2023-12-10,17:47:37.000,344,11107011,-795,0,1702230456,12979.818788569995,133.9707595200016,54372.81537840001 2023-12-10,17:47:38.000,344,11106978,-795,0,1702230457,12979.758161779995,134.01305429999775,54372.82935264 2023-12-10,17:47:39.000,344,11107056,-795,0,1702230458,12979.73121654,133.99190690999967,54372.79441704001 2023-12-10,17:47:40.000,344,11107036,-795,0,1702230459,12979.697534989995,134.0060051699984,54372.66166176 2023-12-10,17:47:41.000,344,11107027,-795,0,1702230460,12979.717743919995,134.0060051699984,54372.68262312 2023-12-10,17:47:42.000,344,11106980,-795,0,1702230461,12979.7716344,134.02010343000438,54372.79441704001 2023-12-10,17:47:43.000,344,11107004,-795,0,1702230462,12979.79184333,134.0060051699984,54372.80839128 2023-12-10,17:47:44.000,344,11106985,-795,0,1702230463,12979.81205226,134.0060051699984,54372.84332688001 2023-12-10,17:47:45.000,344,11107022,-795,0,1702230464,12979.76489808999,134.02010343000438,54372.69659736001 2023-12-10,17:47:46.000,344,11107031,-795,0,1702230465,12979.65038082,134.02715256000374,54372.59877768001 2023-12-10,17:47:47.000,344,11106998,-795,0,1702230466,12979.69079868,134.0694473399999,54372.66166176 2023-12-10,17:47:48.000,344,11107020,-795,0,1702230467,12979.68406236999,134.08354559999862,54372.66864888 2023-12-10,17:47:49.000,344,11106999,-795,0,1702230468,12979.78510701999,134.05534908000118,54372.69659736001 2023-12-10,17:47:50.000,344,11107040,-795,0,1702230469,12979.68406236999,134.08354559999862,54372.59179056 2023-12-10,17:47:51.000,344,11107024,-795,0,1702230470,12979.737952849995,134.06239821000054,54372.64768752001 2023-12-10,17:47:52.000,344,11107028,-795,0,1702230471,12979.80531594999,134.04829995000182,54372.76646856001 2023-12-10,17:47:53.000,344,11107056,-795,0,1702230472,12979.899624289996,134.0342016900031,54372.73153296 2023-12-10,17:47:54.000,344,11106976,-795,0,1702230473,12979.81205226,134.06239821000054,54372.654674640005 2023-12-10,17:47:55.000,344,11107048,-795,0,1702230474,12979.859206429996,134.0342016900031,54372.73153296 2023-12-10,17:47:56.000,344,11107011,-795,0,1702230475,12979.80531594999,134.0342016900031,54372.61275192 2023-12-10,17:47:57.000,344,11107019,-795,0,1702230476,12979.7716344,134.04125082000246,54372.61275192 2023-12-10,17:47:58.000,344,11107029,-795,0,1702230477,12979.84573380999,134.05534908000118,54372.68262312 2023-12-10,17:47:59.000,344,11107068,-795,0,1702230478,12979.84573380999,134.04829995000182,54372.752494320004 2023-12-10,17:48:00.000,344,11106994,-795,0,1702230479,12979.82552487999,134.09059472999797,54372.7105716 2023-12-10,17:48:01.000,344,11106999,-795,0,1702230480,12979.89288798,134.04829995000182,54372.69659736001 2023-12-10,17:48:02.000,344,11106961,-795,0,1702230481,12979.899624289996,134.09059472999797,54372.80140416 2023-12-10,17:48:03.000,344,11107029,-755,0,1702230482,12979.86594273999,134.09059472999797,54372.73852008 2023-12-10,17:48:04.000,344,11106989,-795,0,1702230483,12979.88615166999,134.04829995000182,54372.80140416 2023-12-10,17:48:05.000,344,11107026,-795,0,1702230484,12979.90636059999,134.06239821000054,54372.73852008 2023-12-10,17:48:06.000,344,11107015,-795,0,1702230485,12979.940042149996,134.06239821000054,54372.752494320004 2023-12-10,17:48:07.000,344,11107001,-795,0,1702230486,12980.000668939996,134.07649646999926,54372.91319808001 2023-12-10,17:48:08.000,344,11107021,-795,0,1702230487,12980.007405249991,134.04125082000246,54372.94813368 2023-12-10,17:48:09.000,344,11107028,-795,0,1702230488,12980.007405249991,134.0976438600046,54372.93415944001 2023-12-10,17:48:10.000,344,11107009,-795,0,1702230489,12979.960251079996,134.04829995000182,54372.90621096 2023-12-10,17:48:11.000,344,11107015,-795,0,1702230490,12979.926569529991,134.05534908000118,54372.72454584001 2023-12-10,17:48:12.000,344,11107021,-795,0,1702230491,12979.81205226,134.06239821000054,54372.61275192 2023-12-10,17:48:13.000,344,11107093,-795,0,1702230492,12980.014141560001,134.0976438600046,54372.83633976 2023-12-10,17:48:14.000,344,11107031,-795,0,1702230493,12979.987196319991,134.06239821000054,54372.871275360005 2023-12-10,17:48:15.000,344,11107013,-795,0,1702230494,12979.90636059999,134.1187912500027,54372.83633976 2023-12-10,17:48:16.000,344,11107033,-795,0,1702230495,12979.91309691,134.06239821000054,54372.82935264 2023-12-10,17:48:17.000,344,11107005,-795,0,1702230496,12979.93330584,134.06239821000054,54372.941146560006 2023-12-10,17:48:18.000,344,11106983,-795,0,1702230497,12979.88615166999,134.06239821000054,54372.871275360005 2023-12-10,17:48:19.000,344,11107051,-795,0,1702230498,12979.899624289996,134.08354559999862,54372.850314 2023-12-10,17:48:20.000,344,11107020,-795,0,1702230499,12979.91309691,134.0342016900031,54372.75948144 2023-12-10,17:48:21.000,344,11107050,-795,0,1702230500,12979.87267905,134.09059472999797,54372.76646856001 2023-12-10,17:48:22.000,344,11106972,-795,0,1702230501,12979.946778459991,134.05534908000118,54372.93415944001 2023-12-10,17:48:23.000,344,11107011,-795,0,1702230502,12979.9737237,134.09059472999797,54372.990056400005 2023-12-10,17:48:24.000,344,11107034,-795,0,1702230503,12979.88615166999,134.07649646999926,54373.03197912001 2023-12-10,17:48:25.000,344,11106986,-795,0,1702230504,12979.899624289996,134.10469299000397,54372.9551208 2023-12-10,17:48:26.000,344,11107047,-795,0,1702230505,12979.82552487999,134.11174212000333,54372.80140416 2023-12-10,17:48:27.000,344,11107033,-795,0,1702230506,12979.87267905,134.1187912500027,54372.85730112 2023-12-10,17:48:28.000,344,11107039,-795,0,1702230507,12979.859206429996,134.10469299000397,54372.885249599996 2023-12-10,17:48:29.000,344,11107005,-795,0,1702230508,12979.89288798,134.12584038000205,54372.885249599996 2023-12-10,17:48:30.000,344,11107027,-795,0,1702230509,12979.879415359996,134.1328895100014,54372.7804428 2023-12-10,17:48:31.000,344,11107006,-795,0,1702230510,12979.89288798,134.1187912500027,54372.80839128 2023-12-10,17:48:32.000,344,11107024,-795,0,1702230511,12979.926569529991,134.12584038000205,54372.99704352 2023-12-10,17:48:33.000,344,11107033,-795,0,1702230512,12979.95351477,134.1328895100014,54372.990056400005 2023-12-10,17:48:34.000,344,11106993,-795,0,1702230513,12979.93330584,134.0694473399999,54372.91319808001 2023-12-10,17:48:35.000,344,11107040,-795,0,1702230514,12979.946778459991,134.0976438600046,54372.89922384 2023-12-10,17:48:36.000,344,11107034,-795,0,1702230515,12979.82552487999,134.16108602999884,54372.79441704001 2023-12-10,17:48:37.000,344,11107021,-795,0,1702230516,12979.85247012,134.13993864000076,54372.76646856001 2023-12-10,17:48:38.000,344,11107018,-795,0,1702230517,12979.946778459991,134.11174212000333,54372.92717232 2023-12-10,17:48:39.000,344,11107027,-795,0,1702230518,12979.946778459991,134.10469299000397,54372.990056400005 2023-12-10,17:48:40.000,344,11107015,-795,0,1702230519,12979.919833219996,134.0694473399999,54372.90621096 2023-12-10,17:48:41.000,344,11106966,-795,0,1702230520,12979.87267905,134.0694473399999,54372.86428824001 2023-12-10,17:48:42.000,344,11107007,-795,0,1702230521,12979.89288798,134.07649646999926,54373.03197912001 2023-12-10,17:48:43.000,344,11106945,-795,0,1702230522,12979.82552487999,134.11174212000333,54372.990056400005 2023-12-10,17:48:44.000,344,11106985,-795,0,1702230523,12979.83226119,134.11174212000333,54372.98306928001 2023-12-10,17:48:45.000,344,11107028,-795,0,1702230524,12979.778370709995,134.1822334200042,54372.89223672001 2023-12-10,17:48:46.000,344,11107036,-795,0,1702230525,12979.737952849995,134.13993864000076,54372.850314 2023-12-10,17:48:47.000,344,11107012,-795,0,1702230526,12979.79184333,134.14698777000012,54373.00403064 2023-12-10,17:48:48.000,344,11107034,-795,0,1702230527,12979.7716344,134.1187912500027,54372.990056400005 2023-12-10,17:48:49.000,344,11107040,-795,0,1702230528,12979.75142547,134.1822334200042,54372.990056400005 2023-12-10,17:48:50.000,344,11107054,-795,0,1702230529,12979.717743919995,134.17518429000484,54372.84332688001 2023-12-10,17:48:51.000,344,11106967,-795,0,1702230530,12979.67058975,134.1681351599982,54372.85730112 2023-12-10,17:48:52.000,344,11107014,-795,0,1702230531,12979.69079868,134.1187912500027,54372.90621096 2023-12-10,17:48:53.000,344,11107037,-795,0,1702230532,12979.67058975,134.1963316800029,54372.92717232 2023-12-10,17:48:54.000,344,11107042,-795,0,1702230533,12979.71100761,134.16108602999884,54372.91319808001 2023-12-10,17:48:55.000,344,11107023,-795,0,1702230534,12979.616699269995,134.16108602999884,54372.773455680006 2023-12-10,17:48:56.000,344,11107007,-795,0,1702230535,12979.64364450999,134.15403689999948,54372.84332688001 2023-12-10,17:48:57.000,344,11107030,-795,0,1702230536,12979.616699269995,134.1681351599982,54372.97608216 2023-12-10,17:48:58.000,344,11107012,-795,0,1702230537,12979.60996296,134.14698777000012,54372.85730112 2023-12-10,17:48:59.000,344,11107012,-795,0,1702230538,12979.535863549994,134.12584038000205,54372.773455680006 2023-12-10,17:49:00.000,344,11107023,-795,0,1702230539,12979.50218199999,134.13993864000076,54372.69659736001 2023-12-10,17:49:01.000,344,11107031,-795,0,1702230540,12979.475236759994,134.13993864000076,54372.68961024 2023-12-10,17:49:02.000,344,11106982,-795,0,1702230541,12979.515654619994,134.09059472999797,54372.73153296 2023-12-10,17:49:03.000,344,11106987,-795,0,1702230542,12979.52239092999,134.08354559999862,54372.83633976 2023-12-10,17:49:04.000,344,11106989,-795,0,1702230543,12979.52239092999,134.04829995000182,54372.850314 2023-12-10,17:49:05.000,344,11106966,-795,0,1702230544,12979.556072479994,134.06239821000054,54372.90621096 2023-12-10,17:49:06.000,344,11107027,-795,0,1702230545,12979.58301771999,134.0342016900031,54372.83633976 2023-12-10,17:49:07.000,344,11106977,-795,0,1702230546,12979.529127239999,134.0342016900031,54372.773455680006 2023-12-10,17:49:08.000,344,11107021,-795,0,1702230547,12979.48197306999,134.01305429999775,54372.67563600001 2023-12-10,17:49:09.000,344,11107035,-795,0,1702230548,12979.475236759994,133.99895603999903,54372.72454584001 2023-12-10,17:49:10.000,344,11106993,-795,0,1702230549,12979.515654619994,133.99895603999903,54372.84332688001 2023-12-10,17:49:11.000,344,11106979,-795,0,1702230550,12979.515654619994,134.01305429999775,54372.885249599996 2023-12-10,17:49:12.000,344,11107001,-795,0,1702230551,12979.48197306999,134.0342016900031,54372.773455680006 2023-12-10,17:49:13.000,344,11106920,-795,0,1702230552,12979.414609969994,134.01305429999775,54372.52890648001 2023-12-10,17:49:14.000,344,11107031,-795,0,1702230553,12979.48197306999,133.99190690999967,54372.717558719996 2023-12-10,17:49:15.000,344,11107068,-795,0,1702230554,12979.468500449999,134.02010343000438,54372.74550720001 2023-12-10,17:49:16.000,344,11107048,-795,0,1702230555,12979.387664729999,134.04125082000246,54372.7105716 2023-12-10,17:49:17.000,344,11107061,-795,0,1702230556,12979.374192109994,134.04125082000246,54372.68262312 2023-12-10,17:49:18.000,344,11107011,-795,0,1702230557,12979.387664729999,134.01305429999775,54372.822365520005 2023-12-10,17:49:19.000,344,11106985,-795,0,1702230558,12979.421346279989,134.02715256000374,54372.82935264 2023-12-10,17:49:20.000,344,11107014,-795,0,1702230559,12979.380928419989,134.0342016900031,54372.80140416 2023-12-10,17:49:21.000,344,11107015,-795,0,1702230560,12979.428082589999,134.02010343000438,54372.80839128 2023-12-10,17:49:22.000,344,11106978,-795,0,1702230561,12979.347246869998,134.04829995000182,54372.69659736001 2023-12-10,17:49:23.000,344,11107045,-795,0,1702230562,12979.387664729999,134.0342016900031,54372.79441704001 2023-12-10,17:49:24.000,344,11107003,-795,0,1702230563,12979.374192109994,134.06239821000054,54372.80140416 2023-12-10,17:49:25.000,344,11107015,-795,0,1702230564,12979.327037939998,134.07649646999926,54372.7105716 2023-12-10,17:49:26.000,344,11106982,-795,0,1702230565,12979.266411149998,134.07649646999926,54372.66166176 2023-12-10,17:49:27.000,344,11106968,-795,0,1702230566,12979.367455799998,134.02010343000438,54372.850314 2023-12-10,17:49:28.000,344,11107007,-795,0,1702230567,12979.340510559989,134.0060051699984,54372.86428824001 2023-12-10,17:49:29.000,344,11107006,-795,0,1702230568,12979.333774249993,134.04829995000182,54372.871275360005 2023-12-10,17:49:30.000,344,11106966,-795,0,1702230569,12979.239465909988,134.02010343000438,54372.68961024 2023-12-10,17:49:31.000,344,11106968,-795,0,1702230570,12979.252938529993,133.9707595200016,54372.73852008 2023-12-10,17:49:32.000,344,11106981,-795,0,1702230571,12979.239465909988,133.9848577800003,54372.80839128 2023-12-10,17:49:33.000,344,11107006,-795,0,1702230572,12979.259674839988,133.99190690999967,54372.81537840001 2023-12-10,17:49:34.000,344,11107015,-795,0,1702230573,12979.225993289998,133.9707595200016,54372.822365520005 2023-12-10,17:49:35.000,344,11107034,-795,0,1702230574,12979.178839120003,133.96371039000223,54372.717558719996 2023-12-10,17:49:36.000,344,11107009,-795,0,1702230575,12979.151893879993,133.94961213000352,54372.69659736001 2023-12-10,17:49:37.000,344,11106994,-795,0,1702230576,12979.124948639997,133.9214156099988,54372.68961024 2023-12-10,17:49:38.000,344,11106988,-795,0,1702230577,12979.131684949993,133.90731735000008,54372.72454584001 2023-12-10,17:49:39.000,344,11106995,-795,0,1702230578,12979.118212330002,133.86502257000393,54372.7105716 2023-12-10,17:49:40.000,344,11107016,-795,0,1702230579,12979.158630190002,133.886169960002,54372.773455680006 2023-12-10,17:49:41.000,344,11107005,-795,0,1702230580,12979.077794470002,133.85797344000457,54372.64768752001 2023-12-10,17:49:42.000,344,11107027,-795,0,1702230581,12979.077794470002,133.82977691999986,54372.68961024 2023-12-10,17:49:43.000,344,11107021,-795,0,1702230582,12979.145157569998,133.79453127000306,54372.752494320004 2023-12-10,17:49:44.000,344,11106994,-795,0,1702230583,12979.077794470002,133.76633474999835,54372.76646856001 2023-12-10,17:49:45.000,344,11107007,-795,0,1702230584,12979.118212330002,133.759285619999,54372.80839128 2023-12-10,17:49:46.000,344,11106888,-795,0,1702230585,12979.071058159992,133.74518736000027,54372.62672616001 2023-12-10,17:49:47.000,344,11106978,-795,0,1702230586,12979.044112919997,133.70994171000348,54372.61275192 2023-12-10,17:49:48.000,344,11107018,-795,0,1702230587,12979.050849229992,133.68174518999876,54372.66864888 2023-12-10,17:49:49.000,344,11107022,-795,0,1702230588,12979.057585540002,133.66764693000005,54372.68961024 2023-12-10,17:49:50.000,344,11106980,-795,0,1702230589,12979.044112919997,133.64649954000197,54372.62672616001 2023-12-10,17:49:51.000,344,11107015,-795,0,1702230590,12979.044112919997,133.60420475999854,54372.57781632001 2023-12-10,17:49:52.000,344,11106986,-795,0,1702230591,12979.091267089992,133.59715562999918,54372.78742992 2023-12-10,17:49:53.000,344,11107000,-795,0,1702230592,12979.118212330002,133.58305737000046,54372.76646856001 2023-12-10,17:49:54.000,344,11106999,-795,0,1702230593,12979.111476019993,133.5407625900043,54372.76646856001 2023-12-10,17:49:55.000,344,11107014,-795,0,1702230594,12979.010431369992,133.50551694000023,54372.42409968 2023-12-10,17:49:56.000,344,11107008,-795,0,1702230595,12979.044112919997,133.49141868000152,54372.55685496001 2023-12-10,17:49:57.000,344,11107023,-795,0,1702230596,12979.098003400002,133.44912389999809,54372.73852008 2023-12-10,17:49:58.000,344,11107000,-795,0,1702230597,12979.077794470002,133.44207476999873,54372.703584480005 2023-12-10,17:49:59.000,344,11106990,-795,0,1702230598,12979.030640299992,133.3645343399985,54372.49397088 2023-12-10,17:50:00.000,344,11106959,-795,0,1702230599,12979.044112919997,133.32223956000234,54372.68961024 2023-12-10,17:50:01.000,344,11107009,-795,0,1702230600,12979.077794470002,133.31519043000299,54372.703584480005 2023-12-10,17:50:02.000,344,11106980,-795,0,1702230601,12979.010431369992,133.31519043000299,54372.6407004 2023-12-10,17:50:03.000,344,11106999,-795,0,1702230602,12978.990222439992,133.24469913000212,54372.6407004 2023-12-10,17:50:04.000,344,11106978,-795,0,1702230603,12978.956540890002,133.24469913000212,54372.5708292 2023-12-10,17:50:05.000,344,11107025,-795,0,1702230604,12978.963277199997,133.1812569600006,54372.63371328 2023-12-10,17:50:06.000,344,11106999,-795,0,1702230605,12978.949804579992,133.15306044000317,54372.56384208 2023-12-10,17:50:07.000,344,11106975,-795,0,1702230606,12979.017167680002,133.08961827000167,54372.69659736001 2023-12-10,17:50:08.000,344,11107008,-795,0,1702230607,12979.030640299992,133.04027435999888,54372.703584480005 2023-12-10,17:50:09.000,344,11106977,-795,0,1702230608,12979.023903989997,133.02617610000016,54372.773455680006 2023-12-10,17:50:10.000,344,11107005,-795,0,1702230609,12978.983486129997,132.99093045000336,54372.59877768001 2023-12-10,17:50:11.000,344,11107012,-795,0,1702230610,12979.010431369992,132.9204391500025,54372.52890648001 2023-12-10,17:50:12.000,344,11106989,-795,0,1702230611,12979.023903989997,132.89224262999778,54372.62672616001 2023-12-10,17:50:13.000,344,11107018,-795,0,1702230612,12979.050849229992,132.91339002000313,54372.68961024 2023-12-10,17:50:14.000,344,11106990,-795,0,1702230613,12978.976749820002,132.84289872000227,54372.54288072 2023-12-10,17:50:15.000,344,11106986,-795,0,1702230614,12979.023903989997,132.76535829000204,54372.43108680001 2023-12-10,17:50:16.000,344,11106967,-795,0,1702230615,12979.057585540002,132.78650568000012,54372.47999664001 2023-12-10,17:50:17.000,344,11107001,-795,0,1702230616,12979.077794470002,132.78650568000012,54372.54288072 2023-12-10,17:50:18.000,344,11107019,-795,0,1702230617,12979.084530779997,132.71601437999925,54372.63371328 2023-12-10,17:50:19.000,344,11106959,-795,0,1702230618,12979.104739709997,132.69486699000117,54372.61275192 2023-12-10,17:50:20.000,344,11106998,-795,0,1702230619,12979.071058159992,132.63847394999902,54372.6407004 2023-12-10,17:50:21.000,344,11106992,-795,0,1702230620,12979.044112919997,132.61732656000095,54372.52191936 2023-12-10,17:50:22.000,344,11107021,-795,0,1702230621,12979.057585540002,132.6102774300016,54372.50794512001 2023-12-10,17:50:23.000,344,11107017,-795,0,1702230622,12979.131684949993,132.54683526000008,54372.6407004 2023-12-10,17:50:24.000,344,11107038,-795,0,1702230623,12979.124948639997,132.49749135000457,54372.605764800006 2023-12-10,17:50:25.000,344,11107014,-795,0,1702230624,12979.165366499998,132.525687870002,54372.6407004 2023-12-10,17:50:26.000,344,11107000,-795,0,1702230625,12979.145157569998,132.48339308999857,54372.51493224 2023-12-10,17:50:27.000,344,11106943,-795,0,1702230626,12979.158630190002,132.43404918000306,54372.486983760005 2023-12-10,17:50:28.000,344,11106970,-795,0,1702230627,12979.145157569998,132.44109831000242,54372.61275192 2023-12-10,17:50:29.000,344,11107031,-795,0,1702230628,12979.138421260002,132.43404918000306,54372.6407004 2023-12-10,17:50:30.000,344,11106966,-795,0,1702230629,12979.131684949993,132.398803529999,54372.500958 2023-12-10,17:50:31.000,344,11107021,-795,0,1702230630,12979.104739709997,132.34945962000347,54372.500958 2023-12-10,17:50:32.000,344,11106983,-795,0,1702230631,12979.118212330002,132.34945962000347,54372.57781632001 2023-12-10,17:50:33.000,344,11106960,-795,0,1702230632,12979.104739709997,132.34945962000347,54372.549867839996 2023-12-10,17:50:34.000,344,11106926,-795,0,1702230633,12979.064321849997,132.3142139699994,54372.52890648001 2023-12-10,17:50:35.000,344,11106980,-795,0,1702230634,12979.037376610002,132.28601745000196,54372.41012544001 2023-12-10,17:50:36.000,344,11106991,-795,0,1702230635,12979.037376610002,132.30716484000004,54372.3961512 2023-12-10,17:50:37.000,344,11107004,-795,0,1702230636,12979.131684949993,132.2648700600039,54372.500958 2023-12-10,17:50:38.000,344,11106975,-795,0,1702230637,12979.124948639997,132.22962440999981,54372.47999664001 2023-12-10,17:50:39.000,344,11106983,-795,0,1702230638,12979.151893879993,132.22962440999981,54372.55685496001 2023-12-10,17:50:40.000,344,11106978,-795,0,1702230639,12979.158630190002,132.19437876000302,54372.52890648001 2023-12-10,17:50:41.000,344,11107006,-795,0,1702230640,12979.091267089992,132.24372266999853,54372.319292880005 2023-12-10,17:50:42.000,344,11106935,-795,0,1702230641,12979.138421260002,132.20142789000238,54372.44506104 2023-12-10,17:50:43.000,344,11107013,-795,0,1702230642,12979.118212330002,132.19437876000302,54372.45204816 2023-12-10,17:50:44.000,344,11106976,-795,0,1702230643,12979.124948639997,132.22257528000046,54372.47300952 2023-12-10,17:50:45.000,344,11107020,-795,0,1702230644,12979.030640299992,132.24372266999853,54372.33326712 2023-12-10,17:50:46.000,344,11106984,-795,0,1702230645,12978.976749820002,132.22257528000046,54372.29134440001 2023-12-10,17:50:47.000,344,11106999,-795,0,1702230646,12978.990222439992,132.2648700600039,54372.249421680004 2023-12-10,17:50:48.000,344,11107009,-795,0,1702230647,12979.077794470002,132.22257528000046,54372.54288072 2023-12-10,17:50:49.000,344,11107003,-795,0,1702230648,12979.064321849997,132.24372266999853,54372.549867839996 2023-12-10,17:50:50.000,344,11106941,-795,0,1702230649,12978.983486129997,132.27191919000325,54372.45903528001 2023-12-10,17:50:51.000,344,11106990,-795,0,1702230650,12979.003695059997,132.20847702000174,54372.45204816 2023-12-10,17:50:52.000,344,11106978,-795,0,1702230651,12978.949804579992,132.28601745000196,54372.45204816 2023-12-10,17:50:53.000,344,11107007,-795,0,1702230652,12978.956540890002,132.2789683200026,54372.417112560004 2023-12-10,17:50:54.000,344,11106984,-795,0,1702230653,12979.017167680002,132.2789683200026,54372.584803440004 2023-12-10,17:50:55.000,344,11107009,-795,0,1702230654,12978.983486129997,132.28601745000196,54372.52890648001 2023-12-10,17:50:56.000,344,11106976,-795,0,1702230655,12978.983486129997,132.32126309999876,54372.51493224 2023-12-10,17:50:57.000,344,11107001,-795,0,1702230656,12979.010431369992,132.3142139699994,54372.66166176 2023-12-10,17:50:58.000,344,11106947,-795,0,1702230657,12978.956540890002,132.34945962000347,54372.59179056 2023-12-10,17:50:59.000,344,11107002,-795,0,1702230658,12978.976749820002,132.33536136000475,54372.54288072 2023-12-10,17:51:00.000,344,11107001,-795,0,1702230659,12978.848759929992,132.34945962000347,54372.40313832 2023-12-10,17:51:01.000,344,11107026,-795,0,1702230660,12978.889177789992,132.3635578800022,54372.4660224 2023-12-10,17:51:02.000,344,11107008,-795,0,1702230661,12978.889177789992,132.38470527000027,54372.49397088 2023-12-10,17:51:03.000,344,11107027,-795,0,1702230662,12978.922859339997,132.37060701000155,54372.5708292 2023-12-10,17:51:04.000,344,11107002,-795,0,1702230663,12978.943068269997,132.38470527000027,54372.535893600005 2023-12-10,17:51:05.000,344,11106972,-795,0,1702230664,12978.956540890002,132.39175439999963,54372.55685496001 2023-12-10,17:51:06.000,344,11106958,-795,0,1702230665,12978.828550999991,132.44814744000178,54372.29833152 2023-12-10,17:51:07.000,344,11106972,-795,0,1702230666,12978.895914100001,132.38470527000027,54372.4660224 2023-12-10,17:51:08.000,344,11106985,-795,0,1702230667,12978.916123030001,132.44814744000178,54372.45204816 2023-12-10,17:51:09.000,344,11106991,-795,0,1702230668,12978.916123030001,132.44814744000178,54372.52890648001 2023-12-10,17:51:10.000,344,11107009,-795,0,1702230669,12978.855496240001,132.46929482999985,54372.3961512 2023-12-10,17:51:11.000,344,11107030,-795,0,1702230670,12978.875705170001,132.45519657000114,54372.35422848 2023-12-10,17:51:12.000,344,11106990,-795,0,1702230671,12978.889177789992,132.4622457000005,54372.500958 2023-12-10,17:51:13.000,344,11107000,-795,0,1702230672,12978.929595649992,132.49044221999793,54372.45903528001 2023-12-10,17:51:14.000,344,11106999,-795,0,1702230673,12978.889177789992,132.45519657000114,54372.45204816 2023-12-10,17:51:15.000,344,11106978,-795,0,1702230674,12978.740978969996,132.51863874000264,54372.3961512 2023-12-10,17:51:16.000,344,11107015,-795,0,1702230675,12978.740978969996,132.48339308999857,54372.26339592001 2023-12-10,17:51:17.000,344,11107013,-795,0,1702230676,12978.781396829996,132.48339308999857,54372.319292880005 2023-12-10,17:51:18.000,344,11106985,-795,0,1702230677,12978.801605759996,132.525687870002,54372.50794512001 2023-12-10,17:51:19.000,344,11107014,-795,0,1702230678,12978.855496240001,132.53273700000136,54372.50794512001 2023-12-10,17:51:20.000,344,11106998,-795,0,1702230679,12978.761187899996,132.56798264999816,54372.486983760005 2023-12-10,17:51:21.000,344,11107004,-795,0,1702230680,12978.75445159,132.51863874000264,54372.34025424001 2023-12-10,17:51:22.000,344,11106977,-795,0,1702230681,12978.761187899996,132.5609335199988,54372.52191936 2023-12-10,17:51:23.000,344,11107039,-795,0,1702230682,12978.71403373,132.58208091000415,54372.34724136 2023-12-10,17:51:24.000,344,11106995,-795,0,1702230683,12978.707297419991,132.5891300400035,54372.438073920006 2023-12-10,17:51:25.000,344,11106959,-795,0,1702230684,12978.61298908,132.5891300400035,54372.33326712 2023-12-10,17:51:26.000,344,11106988,-795,0,1702230685,12978.61298908,132.59617917000287,54372.34724136 2023-12-10,17:51:27.000,344,11106997,-795,0,1702230686,12978.700561109996,132.58208091000415,54372.50794512001 2023-12-10,17:51:28.000,344,11106940,-795,0,1702230687,12978.720770039996,132.6243756900003,54372.486983760005 2023-12-10,17:51:29.000,344,11106953,-795,0,1702230688,12978.707297419991,132.63142481999967,54372.486983760005 2023-12-10,17:51:30.000,344,11106990,-795,0,1702230689,12978.60625276999,132.63142481999967,54372.23544744 2023-12-10,17:51:31.000,344,11106934,-795,0,1702230690,12978.720770039996,132.63847394999902,54372.32628 2023-12-10,17:51:32.000,344,11106996,-795,0,1702230691,12978.68708848999,132.64552307999838,54372.36121560001 2023-12-10,17:51:33.000,344,11106980,-795,0,1702230692,12978.6938248,132.65962134000438,54372.37518984 2023-12-10,17:51:34.000,344,11107005,-795,0,1702230693,12978.700561109996,132.68781786000181,54372.40313832 2023-12-10,17:51:35.000,344,11106977,-795,0,1702230694,12978.68708848999,132.65257220999774,54372.32628 2023-12-10,17:51:36.000,344,11107001,-795,0,1702230695,12978.680352179996,132.65962134000438,54372.31230576001 2023-12-10,17:51:37.000,344,11106978,-795,0,1702230696,12978.75445159,132.64552307999838,54372.417112560004 2023-12-10,17:51:38.000,344,11106970,-795,0,1702230697,12978.75445159,132.68076873000246,54372.38916408001 2023-12-10,17:51:39.000,344,11106945,-795,0,1702230698,12978.747715279991,132.65962134000438,54372.34025424001 2023-12-10,17:51:40.000,344,11107037,-795,0,1702230699,12978.727506349991,132.65257220999774,54372.22846032 2023-12-10,17:51:41.000,344,11107003,-795,0,1702230700,12978.73424266,132.69486699000117,54372.270383040006 2023-12-10,17:51:42.000,344,11106997,-795,0,1702230701,12978.747715279991,132.65257220999774,54372.438073920006 2023-12-10,17:51:43.000,344,11107027,-795,0,1702230702,12978.77466052,132.6243756900003,54372.417112560004 2023-12-10,17:51:44.000,344,11106978,-795,0,1702230703,12978.815078380001,132.65962134000438,54372.438073920006 2023-12-10,17:51:45.000,344,11106980,-795,0,1702230704,12978.808342069991,132.63142481999967,54372.438073920006 2023-12-10,17:51:46.000,344,11106959,-795,0,1702230705,12978.75445159,132.6243756900003,54372.22846032 2023-12-10,17:51:47.000,344,11106950,-795,0,1702230706,12978.781396829996,132.60322830000223,54372.29833152 2023-12-10,17:51:48.000,344,11107001,-795,0,1702230707,12978.821814689996,132.61732656000095,54372.30531864 2023-12-10,17:51:49.000,344,11106987,-795,0,1702230708,12978.815078380001,132.63142481999967,54372.36121560001 2023-12-10,17:51:50.000,344,11107001,-795,0,1702230709,12978.740978969996,132.59617917000287,54372.29833152 2023-12-10,17:51:51.000,344,11107016,-795,0,1702230710,12978.808342069991,132.59617917000287,54372.249421680004 2023-12-10,17:51:52.000,344,11107006,-795,0,1702230711,12978.882441479996,132.60322830000223,54372.38916408001 2023-12-10,17:51:53.000,344,11106976,-795,0,1702230712,12978.929595649992,132.5891300400035,54372.382176959996 2023-12-10,17:51:54.000,344,11106955,-795,0,1702230713,12978.922859339997,132.56798264999816,54372.417112560004 2023-12-10,17:51:55.000,344,11106982,-795,0,1702230714,12978.882441479996,132.5891300400035,54372.34025424001 2023-12-10,17:51:56.000,344,11106940,-795,0,1702230715,12978.842023619996,132.58208091000415,54372.1865376 2023-12-10,17:51:57.000,344,11107033,-795,0,1702230716,12978.848759929992,132.55388438999944,54372.22846032 2023-12-10,17:51:58.000,344,11106959,-795,0,1702230717,12978.936331960002,132.5609335199988,54372.43108680001 2023-12-10,17:51:59.000,344,11106995,-795,0,1702230718,12978.956540890002,132.53978613000072,54372.41012544001 2023-12-10,17:52:00.000,344,11107024,-795,0,1702230719,12978.943068269997,132.53273700000136,54372.35422848 2023-12-10,17:52:01.000,344,11107015,-795,0,1702230720,12978.909386719992,132.53273700000136,54372.29833152 2023-12-10,17:52:02.000,344,11106967,-795,0,1702230721,12978.976749820002,132.525687870002,54372.45903528001 2023-12-10,17:52:03.000,344,11106986,-795,0,1702230722,12978.895914100001,132.53273700000136,54372.319292880005 2023-12-10,17:52:04.000,344,11107025,-795,0,1702230723,12978.895914100001,132.49749135000457,54372.382176959996 2023-12-10,17:52:05.000,344,11107029,-795,0,1702230724,12978.943068269997,132.525687870002,54372.34025424001 2023-12-10,17:52:06.000,344,11107012,-795,0,1702230725,12978.916123030001,132.51863874000264,54372.417112560004 2023-12-10,17:52:07.000,344,11107017,-795,0,1702230726,12978.983486129997,132.53978613000072,54372.549867839996 2023-12-10,17:52:08.000,344,11107000,-795,0,1702230727,12978.963277199997,132.49749135000457,54372.535893600005 2023-12-10,17:52:09.000,344,11106985,-795,0,1702230728,12978.996958750002,132.54683526000008,54372.50794512001 2023-12-10,17:52:10.000,344,11106959,-795,0,1702230729,12978.909386719992,132.48339308999857,54372.319292880005 2023-12-10,17:52:11.000,344,11106915,-795,0,1702230730,12978.943068269997,132.525687870002,54372.417112560004 2023-12-10,17:52:12.000,344,11106982,-795,0,1702230731,12978.976749820002,132.53273700000136,54372.486983760005 2023-12-10,17:52:13.000,344,11107017,-795,0,1702230732,12978.983486129997,132.51158961000328,54372.50794512001 2023-12-10,17:52:14.000,344,11106992,-795,0,1702230733,12979.003695059997,132.50454048000393,54372.5708292 2023-12-10,17:52:15.000,344,11106972,-795,0,1702230734,12978.990222439992,132.50454048000393,54372.52191936 2023-12-10,17:52:16.000,344,11106979,-795,0,1702230735,12978.916123030001,132.525687870002,54372.45903528001 2023-12-10,17:52:17.000,344,11106942,-795,0,1702230736,12978.929595649992,132.50454048000393,54372.42409968 2023-12-10,17:52:18.000,344,11106974,-795,0,1702230737,12978.963277199997,132.4622457000005,54372.549867839996 2023-12-10,17:52:19.000,344,11106971,-795,0,1702230738,12978.996958750002,132.45519657000114,54372.500958 2023-12-10,17:52:20.000,344,11106998,-795,0,1702230739,12978.970013509992,132.44109831000242,54372.35422848 2023-12-10,17:52:21.000,344,11106978,-795,0,1702230740,12978.963277199997,132.45519657000114,54372.35422848 2023-12-10,17:52:22.000,344,11106988,-795,0,1702230741,12979.017167680002,132.4270000500037,54372.54288072 2023-12-10,17:52:23.000,344,11106991,-795,0,1702230742,12979.017167680002,132.4129017899977,54372.54288072 2023-12-10,17:52:24.000,344,11107000,-795,0,1702230743,12979.017167680002,132.398803529999,54372.50794512001 2023-12-10,17:52:25.000,344,11107038,-795,0,1702230744,12979.003695059997,132.4129017899977,54372.605764800006 2023-12-10,17:52:26.000,344,11106914,-795,0,1702230745,12978.936331960002,132.398803529999,54372.30531864 2023-12-10,17:52:27.000,344,11106987,-795,0,1702230746,12978.916123030001,132.39175439999963,54372.32628 2023-12-10,17:52:28.000,344,11106979,-795,0,1702230747,12978.862232549996,132.44109831000242,54372.41012544001 2023-12-10,17:52:29.000,344,11106970,-795,0,1702230748,12978.821814689996,132.50454048000393,54372.319292880005 2023-12-10,17:52:30.000,344,11106982,-795,0,1702230749,12978.77466052,132.5609335199988,54372.1865376 2023-12-10,17:52:31.000,344,11106969,-795,0,1702230750,12978.848759929992,132.64552307999838,54372.28435728 2023-12-10,17:52:32.000,344,11106953,-795,0,1702230751,12979.017167680002,132.68076873000246,54372.35422848 2023-12-10,17:52:33.000,344,11106999,-795,0,1702230752,12979.071058159992,132.65257220999774,54372.29833152 2023-12-10,17:52:34.000,344,11106964,-795,0,1702230753,12979.124948639997,132.55388438999944,54372.38916408001 2023-12-10,17:52:35.000,344,11106977,-795,0,1702230754,12979.077794470002,132.55388438999944,54372.417112560004 2023-12-10,17:52:36.000,344,11106970,-795,0,1702230755,12978.990222439992,132.53978613000072,54372.34025424001 2023-12-10,17:52:37.000,344,11106982,-795,0,1702230756,12979.037376610002,132.55388438999944,54372.36121560001 2023-12-10,17:52:38.000,344,11107041,-795,0,1702230757,12979.050849229992,132.5609335199988,54372.47300952 2023-12-10,17:52:39.000,344,11107018,-795,0,1702230758,12979.064321849997,132.59617917000287,54372.52890648001 2023-12-10,17:52:40.000,344,11106969,-795,0,1702230759,12979.023903989997,132.60322830000223,54372.52890648001 2023-12-10,17:52:41.000,344,11107005,-795,0,1702230760,12978.996958750002,132.59617917000287,54372.51493224 2023-12-10,17:52:42.000,344,11106970,-795,0,1702230761,12979.023903989997,132.58208091000415,54372.28435728 2023-12-10,17:52:43.000,344,11106984,-795,0,1702230762,12978.963277199997,132.58208091000415,54372.31230576001 2023-12-10,17:52:44.000,344,11106990,-795,0,1702230763,12978.983486129997,132.5891300400035,54372.40313832 2023-12-10,17:52:45.000,344,11107006,-795,0,1702230764,12978.862232549996,132.6102774300016,54372.368202720005 2023-12-10,17:52:46.000,344,11107004,-795,0,1702230765,12978.916123030001,132.60322830000223,54372.40313832 2023-12-10,17:52:47.000,344,11107003,-795,0,1702230766,12978.909386719992,132.64552307999838,54372.42409968 2023-12-10,17:52:48.000,344,11106979,-795,0,1702230767,12978.922859339997,132.65257220999774,54372.43108680001 2023-12-10,17:52:49.000,344,11106959,-795,0,1702230768,12978.909386719992,132.6243756900003,54372.500958 2023-12-10,17:52:50.000,344,11106974,-795,0,1702230769,12978.909386719992,132.6243756900003,54372.45903528001 2023-12-10,17:52:51.000,344,11106978,-795,0,1702230770,12978.868968859992,132.6737196000031,54372.49397088 2023-12-10,17:52:52.000,344,11107008,-795,0,1702230771,12978.821814689996,132.64552307999838,54372.34724136 2023-12-10,17:52:53.000,344,11107018,-795,0,1702230772,12978.848759929992,132.6243756900003,54372.47300952 2023-12-10,17:52:54.000,344,11106994,-795,0,1702230773,12978.895914100001,132.60322830000223,54372.56384208 2023-12-10,17:52:55.000,344,11106977,-795,0,1702230774,12978.936331960002,132.6243756900003,54372.54288072 2023-12-10,17:52:56.000,344,11106976,-795,0,1702230775,12978.909386719992,132.63847394999902,54372.535893600005 2023-12-10,17:52:57.000,344,11107001,-795,0,1702230776,12978.956540890002,132.5891300400035,54372.68262312 2023-12-10,17:52:58.000,344,11106944,-795,0,1702230777,12978.889177789992,132.56798264999816,54372.605764800006 2023-12-10,17:52:59.000,344,11106966,-795,0,1702230778,12978.909386719992,132.525687870002,54372.55685496001 2023-12-10,17:53:00.000,344,11106999,-795,0,1702230779,12978.828550999991,132.53978613000072,54372.438073920006 2023-12-10,17:53:01.000,344,11107013,-795,0,1702230780,12978.848759929992,132.46929482999985,54372.43108680001 2023-12-10,17:53:02.000,344,11106973,-795,0,1702230781,12978.895914100001,132.4763439599992,54372.486983760005 2023-12-10,17:53:03.000,344,11107005,-795,0,1702230782,12978.936331960002,132.44109831000242,54372.59179056 2023-12-10,17:53:04.000,344,11106967,-795,0,1702230783,12978.909386719992,132.43404918000306,54372.61275192 2023-12-10,17:53:05.000,344,11106956,-795,0,1702230784,12978.875705170001,132.4129017899977,54372.6407004 2023-12-10,17:53:06.000,344,11106962,-795,0,1702230785,12978.848759929992,132.3776561400009,54372.42409968 2023-12-10,17:53:07.000,344,11106891,-795,0,1702230786,12978.875705170001,132.33536136000475,54372.52191936 2023-12-10,17:53:08.000,344,11107005,-795,0,1702230787,12978.855496240001,132.3424104900041,54372.52191936 2023-12-10,17:53:09.000,344,11106981,-795,0,1702230788,12978.835287310001,132.32831222999812,54372.549867839996 2023-12-10,17:53:10.000,344,11107007,-795,0,1702230789,12978.747715279991,132.32126309999876,54372.45903528001 2023-12-10,17:53:11.000,344,11106989,-795,0,1702230790,12978.75445159,132.27191919000325,54372.55685496001 2023-12-10,17:53:12.000,344,11106949,-795,0,1702230791,12978.848759929992,132.28601745000196,54372.67563600001 2023-12-10,17:53:13.000,344,11106984,-795,0,1702230792,12978.835287310001,132.2648700600039,54372.703584480005 2023-12-10,17:53:14.000,344,11106896,-795,0,1702230793,12978.875705170001,132.2507717999979,54372.61973904 2023-12-10,17:53:15.000,344,11106973,-795,0,1702230794,12978.801605759996,132.22962440999981,54372.59179056 2023-12-10,17:53:16.000,344,11106969,-795,0,1702230795,12978.781396829996,132.20142789000238,54372.4660224 2023-12-10,17:53:17.000,344,11106975,-795,0,1702230796,12978.727506349991,132.19437876000302,54372.249421680004 2023-12-10,17:53:18.000,344,11106961,-795,0,1702230797,12978.67361587,132.25782093000453,54372.40313832 2023-12-10,17:53:19.000,344,11106936,-795,0,1702230798,12978.767924209991,132.23667353999917,54372.51493224 2023-12-10,17:53:20.000,344,11106958,-795,0,1702230799,12978.77466052,132.22962440999981,54372.55685496001 2023-12-10,17:53:21.000,344,11106944,-795,0,1702230800,12978.781396829996,132.23667353999917,54372.56384208 2023-12-10,17:53:22.000,344,11106959,-795,0,1702230801,12978.67361587,132.24372266999853,54372.36121560001 2023-12-10,17:53:23.000,344,11106985,-795,0,1702230802,12978.61298908,132.22962440999981,54372.32628 2023-12-10,17:53:24.000,344,11106960,-795,0,1702230803,12978.63319801,132.2648700600039,54372.45204816 2023-12-10,17:53:25.000,344,11106935,-795,0,1702230804,12978.559098599995,132.22962440999981,54372.417112560004 2023-12-10,17:53:26.000,344,11106954,-795,0,1702230805,12978.50520811999,132.22257528000046,54372.438073920006 2023-12-10,17:53:27.000,344,11106973,-795,0,1702230806,12978.55236229,132.19437876000302,54372.584803440004 2023-12-10,17:53:28.000,344,11107011,-795,0,1702230807,12978.54562597999,132.2155261500011,54372.51493224 2023-12-10,17:53:29.000,344,11106959,-795,0,1702230808,12978.4917355,132.2507717999979,54372.45204816 2023-12-10,17:53:30.000,344,11106911,-795,0,1702230809,12978.397427159995,132.2155261500011,54372.35422848 2023-12-10,17:53:31.000,344,11106979,-795,0,1702230810,12978.43110871,132.20847702000174,54372.42409968 2023-12-10,17:53:32.000,344,11106986,-795,0,1702230811,12978.458053949995,132.2155261500011,54372.42409968 2023-12-10,17:53:33.000,344,11107008,-795,0,1702230812,12978.458053949995,132.19437876000302,54372.42409968 2023-12-10,17:53:34.000,344,11106974,-795,0,1702230813,12978.417636089995,132.19437876000302,54372.26339592001 2023-12-10,17:53:35.000,344,11106952,-795,0,1702230814,12978.42437239999,132.20142789000238,54372.30531864 2023-12-10,17:53:36.000,344,11106972,-795,0,1702230815,12978.458053949995,132.1661822399983,54372.200511840005 2023-12-10,17:53:37.000,344,11106989,-795,0,1702230816,12978.51194443,132.1309365900015,54372.368202720005 2023-12-10,17:53:38.000,344,11106884,-795,0,1702230817,12978.46479025999,132.09569094000472,54372.2564088 2023-12-10,17:53:39.000,344,11106965,-795,0,1702230818,12978.42437239999,132.09569094000472,54372.270383040006 2023-12-10,17:53:40.000,344,11106984,-795,0,1702230819,12978.316591439994,132.08159267999872,54372.200511840005 2023-12-10,17:53:41.000,344,11106965,-795,0,1702230820,12978.289646199999,132.07454354999936,54372.15858912 2023-12-10,17:53:42.000,344,11106967,-795,0,1702230821,12978.289646199999,132.1168383300028,54372.29833152 2023-12-10,17:53:43.000,344,11106963,-795,0,1702230822,12978.208810479999,132.1168383300028,54372.44506104 2023-12-10,17:53:44.000,344,11107002,-795,0,1702230823,12978.202074169989,132.1802805000043,54372.417112560004 2023-12-10,17:53:45.000,344,11106987,-795,0,1702230824,12978.235755719994,132.22257528000046,54372.45903528001 2023-12-10,17:53:46.000,344,11106912,-795,0,1702230825,12978.242492029989,132.1802805000043,54372.27737016 2023-12-10,17:53:47.000,344,11106945,-795,0,1702230826,12978.28290988999,132.1661822399983,54372.270383040006 2023-12-10,17:53:48.000,344,11106933,-795,0,1702230827,12978.276173579994,132.10274007000407,54372.35422848 2023-12-10,17:53:49.000,344,11106968,-795,0,1702230828,12978.289646199999,132.09569094000472,54372.45204816 2023-12-10,17:53:50.000,344,11106953,-795,0,1702230829,12978.289646199999,132.12388746000215,54372.500958 2023-12-10,17:53:51.000,344,11107003,-795,0,1702230830,12978.202074169989,132.07454354999936,54372.4660224 2023-12-10,17:53:52.000,344,11106978,-795,0,1702230831,12978.222283099989,132.06044529000064,54372.500958 2023-12-10,17:53:53.000,344,11106965,-795,0,1702230832,12978.30311881999,132.09569094000472,54372.57781632001 2023-12-10,17:53:54.000,344,11106933,-795,0,1702230833,12978.255964649994,132.03929790000257,54372.500958 2023-12-10,17:53:55.000,344,11106980,-795,0,1702230834,12978.26270095999,132.04634703000193,54372.45204816 2023-12-10,17:53:56.000,344,11107000,-795,0,1702230835,12978.222283099989,132.0181505100045,54372.33326712 2023-12-10,17:53:57.000,344,11106957,-795,0,1702230836,12978.215546789994,132.0181505100045,54372.34025424001 2023-12-10,17:53:58.000,344,11106982,-795,0,1702230837,12978.269437269999,132.02519964000385,54372.500958 2023-12-10,17:53:59.000,344,11106976,-795,0,1702230838,12978.255964649994,131.99700311999914,54372.52191936 2023-12-10,17:54:00.000,344,11107006,-795,0,1702230839,12978.188601549999,132.03929790000257,54372.40313832 2023-12-10,17:54:01.000,344,11106964,-795,0,1702230840,12978.26270095999,132.01110137999785,54372.438073920006 2023-12-10,17:54:02.000,344,11106914,-795,0,1702230841,12978.229019409999,131.98995398999978,54372.45903528001 2023-12-10,17:54:03.000,344,11106994,-795,0,1702230842,12978.249228339999,131.98290486000042,54372.45903528001 2023-12-10,17:54:04.000,344,11106943,-795,0,1702230843,12978.168392619998,131.9194626899989,54372.38916408001 2023-12-10,17:54:05.000,344,11106965,-795,0,1702230844,12978.141447379989,131.95470834000298,54372.43108680001 2023-12-10,17:54:06.000,344,11106971,-795,0,1702230845,12978.087556899998,131.94061008000426,54372.40313832 2023-12-10,17:54:07.000,344,11106987,-795,0,1702230846,12978.148183689998,131.89831530000083,54372.50794512001 2023-12-10,17:54:08.000,344,11106971,-795,0,1702230847,12978.141447379989,131.8701187800034,54372.47999664001 2023-12-10,17:54:09.000,344,11106957,-795,0,1702230848,12978.121238449989,131.94765921000362,54372.64768752001 2023-12-10,17:54:10.000,344,11106955,-795,0,1702230849,12978.040402729988,131.9194626899989,54372.42409968 2023-12-10,17:54:11.000,344,11106989,-795,0,1702230850,12977.993248559993,131.89831530000083,54372.52890648001 2023-12-10,17:54:12.000,344,11106962,-795,0,1702230851,12978.026930109998,131.95470834000298,54372.52890648001 2023-12-10,17:54:13.000,344,11107026,-795,0,1702230852,12978.033666419993,131.95470834000298,54372.486983760005 2023-12-10,17:54:14.000,344,11106992,-795,0,1702230853,12978.033666419993,131.9688066000017,54372.52191936 2023-12-10,17:54:15.000,344,11107002,-795,0,1702230854,12977.946094389998,131.97585573000106,54372.3961512 2023-12-10,17:54:16.000,344,11107035,-795,0,1702230855,12977.979775940003,131.96175747000234,54372.45903528001 2023-12-10,17:54:17.000,344,11107003,-795,0,1702230856,12978.026930109998,131.98995398999978,54372.54288072 2023-12-10,17:54:18.000,344,11106981,-555,0,1702230857,12977.979775940003,131.95470834000298,54372.417112560004 2023-12-10,17:54:19.000,344,11106926,-795,0,1702230858,12977.858522360002,132.0181505100045,54372.34025424001 2023-12-10,17:54:20.000,344,11106931,-795,0,1702230859,12977.905676529997,132.01110137999785,54372.41012544001 2023-12-10,17:54:21.000,344,11107008,-795,0,1702230860,12977.905676529997,131.98290486000042,54372.486983760005 2023-12-10,17:54:22.000,344,11106959,-795,0,1702230861,12977.966303319998,132.0181505100045,54372.49397088 2023-12-10,17:54:23.000,344,11106971,-795,0,1702230862,12977.959567010003,131.99700311999914,54372.549867839996 2023-12-10,17:54:24.000,344,11106930,-795,0,1702230863,12977.952830699993,131.99700311999914,54372.50794512001 2023-12-10,17:54:25.000,344,11106990,-795,0,1702230864,12977.932621769993,132.03929790000257,54372.61973904 2023-12-10,17:54:26.000,344,11106944,-795,0,1702230865,12977.838313430002,132.06749442,54372.214486079996 2023-12-10,17:54:27.000,344,11106950,-795,0,1702230866,12977.878731290002,132.06044529000064,54372.32628 2023-12-10,17:54:28.000,344,11106995,-795,0,1702230867,12977.892203909993,132.06044529000064,54372.42409968 2023-12-10,17:54:29.000,344,11106963,-795,0,1702230868,12977.845049739997,132.10274007000407,54372.45903528001 2023-12-10,17:54:30.000,344,11106970,-795,0,1702230869,12977.811368189992,132.10978920000343,54372.29134440001 2023-12-10,17:54:31.000,344,11107016,-795,0,1702230870,12977.831577119992,132.07454354999936,54372.37518984 2023-12-10,17:54:32.000,344,11106984,-795,0,1702230871,12977.865258669997,132.10274007000407,54372.549867839996 2023-12-10,17:54:33.000,344,11107010,-795,0,1702230872,12977.797895570002,132.1309365900015,54372.535893600005 2023-12-10,17:54:34.000,344,11106949,-795,0,1702230873,12977.777686640002,132.1168383300028,54372.500958 2023-12-10,17:54:35.000,344,11106967,-795,0,1702230874,12977.764214019997,132.15913310999895,54372.4660224 2023-12-10,17:54:36.000,344,11106963,-795,0,1702230875,12977.683378299997,132.1661822399983,54372.31230576001 2023-12-10,17:54:37.000,344,11106966,-795,0,1702230876,12977.676641990001,132.13798572000087,54372.30531864 2023-12-10,17:54:38.000,344,11106966,-795,0,1702230877,12977.730532469992,132.1661822399983,54372.45204816 2023-12-10,17:54:39.000,344,11106975,-795,0,1702230878,12977.730532469992,132.1661822399983,54372.47999664001 2023-12-10,17:54:40.000,344,11106965,-795,0,1702230879,12977.696850920001,132.14503485000023,54372.43108680001 2023-12-10,17:54:41.000,344,11106968,-795,0,1702230880,12977.663169369996,132.14503485000023,54372.319292880005 2023-12-10,17:54:42.000,344,11106912,-795,0,1702230881,12977.676641990001,132.1520839799996,54372.31230576001 2023-12-10,17:54:43.000,344,11106970,-795,0,1702230882,12977.656433060001,132.17323136999767,54372.32628 2023-12-10,17:54:44.000,344,11106984,-795,0,1702230883,12977.616015200001,132.17323136999767,54372.32628 2023-12-10,17:54:45.000,344,11106945,-795,0,1702230884,12977.528443169991,132.08864180999808,54372.19352472001 2023-12-10,17:54:46.000,344,11106985,-795,0,1702230885,12977.528443169991,132.04634703000193,54372.13762776 2023-12-10,17:54:47.000,344,11106995,-795,0,1702230886,12977.690114609992,131.97585573000106,54372.30531864 2023-12-10,17:54:48.000,344,11106988,-795,0,1702230887,12977.757477710002,132.04634703000193,54372.36121560001 2023-12-10,17:54:49.000,344,11106973,-795,0,1702230888,12977.845049739997,132.04634703000193,54372.3961512 2023-12-10,17:54:50.000,344,11106939,-795,0,1702230889,12977.683378299997,132.1309365900015,54372.214486079996 2023-12-10,17:54:51.000,344,11106914,-795,0,1702230890,12977.703587229997,132.09569094000472,54372.30531864 2023-12-10,17:54:52.000,344,11106955,-795,0,1702230891,12977.703587229997,132.1520839799996,54372.30531864 2023-12-10,17:54:53.000,344,11106956,-795,0,1702230892,12977.609278889991,132.1661822399983,54372.22846032 2023-12-10,17:54:54.000,344,11106969,-795,0,1702230893,12977.51497055,132.15913310999895,54372.081730800004 2023-12-10,17:54:55.000,344,11107002,-795,0,1702230894,12977.616015200001,132.15913310999895,54372.34025424001 2023-12-10,17:54:56.000,344,11106940,-795,0,1702230895,12977.622751509996,132.19437876000302,54372.34724136 2023-12-10,17:54:57.000,344,11106964,-795,0,1702230896,12977.676641990001,132.17323136999767,54372.47999664001 2023-12-10,17:54:58.000,344,11106913,-795,0,1702230897,12977.609278889991,132.20142789000238,54372.368202720005 2023-12-10,17:54:59.000,344,11106984,-795,0,1702230898,12977.656433060001,132.1168383300028,54372.368202720005 2023-12-10,17:55:00.000,344,11106916,-795,0,1702230899,12977.488025309991,132.19437876000302,54372.081730800004 2023-12-10,17:55:01.000,344,11106953,-795,0,1702230900,12977.589069959991,132.15913310999895,54372.2564088 2023-12-10,17:55:02.000,344,11106970,-795,0,1702230901,12977.602542579996,132.15913310999895,54372.34724136 2023-12-10,17:55:03.000,344,11106970,-795,0,1702230902,12977.636224130001,132.13798572000087,54372.36121560001 2023-12-10,17:55:04.000,344,11106916,-795,0,1702230903,12977.642960439996,132.14503485000023,54372.38916408001 2023-12-10,17:55:05.000,344,11106992,-795,0,1702230904,12977.690114609992,132.15913310999895,54372.40313832 2023-12-10,17:55:06.000,344,11106921,-795,0,1702230905,12977.575597340001,132.17323136999767,54372.29134440001 2023-12-10,17:55:07.000,344,11106925,-795,0,1702230906,12977.589069959991,132.1309365900015,54372.24243456001 2023-12-10,17:55:08.000,344,11106966,-795,0,1702230907,12977.582333649996,132.1168383300028,54372.29134440001 2023-12-10,17:55:09.000,344,11106949,-795,0,1702230908,12977.622751509996,132.12388746000215,54372.30531864 2023-12-10,17:55:10.000,344,11106960,-795,0,1702230909,12977.47455269,132.08864180999808,54372.14461488001 2023-12-10,17:55:11.000,344,11106996,-795,0,1702230910,12977.53517948,132.08159267999872,54372.19352472001 2023-12-10,17:55:12.000,344,11106988,-795,0,1702230911,12977.595806270001,132.09569094000472,54372.32628 2023-12-10,17:55:13.000,344,11106981,-795,0,1702230912,12977.649696749992,132.06044529000064,54372.34724136 2023-12-10,17:55:14.000,344,11106924,-795,0,1702230913,12977.582333649996,132.04634703000193,54372.30531864 2023-12-10,17:55:15.000,344,11106948,-795,0,1702230914,12977.602542579996,132.02519964000385,54372.34025424001 2023-12-10,17:55:16.000,344,11106963,-795,0,1702230915,12977.508234239991,132.03929790000257,54372.14461488001 2023-12-10,17:55:17.000,344,11106948,-795,0,1702230916,12977.488025309991,132.03929790000257,54372.13762776 2023-12-10,17:55:18.000,344,11106941,-795,0,1702230917,12977.508234239991,132.0181505100045,54372.270383040006 2023-12-10,17:55:19.000,344,11106943,-795,0,1702230918,12977.44760744999,132.0181505100045,54372.27737016 2023-12-10,17:55:20.000,344,11106965,-715,0,1702230919,12977.440871139996,131.96175747000234,54372.03980808 2023-12-10,17:55:21.000,344,11106938,-795,0,1702230920,12977.508234239991,131.9688066000017,54372.1865376 2023-12-10,17:55:22.000,344,11107000,-795,0,1702230921,12977.46781637999,131.9688066000017,54372.23544744 2023-12-10,17:55:23.000,344,11106957,-795,0,1702230922,12977.45434376,131.89831530000083,54372.1865376 2023-12-10,17:55:24.000,344,11106992,-795,0,1702230923,12977.39371697,131.9335609500049,54372.102692160006 2023-12-10,17:55:25.000,344,11106983,-795,0,1702230924,12977.440871139996,131.9053644300002,54372.12365352001 2023-12-10,17:55:26.000,344,11106957,-795,0,1702230925,12977.43413483,131.87716791000275,54372.10967928 2023-12-10,17:55:27.000,344,11106988,-795,0,1702230926,12977.461080069996,131.89831530000083,54372.23544744 2023-12-10,17:55:28.000,344,11106967,-795,0,1702230927,12977.39371697,131.87716791000275,54372.23544744 2023-12-10,17:55:29.000,344,11106954,-795,0,1702230928,12977.42739851999,131.8066766100019,54372.22846032 2023-12-10,17:55:30.000,344,11106964,-795,0,1702230929,12977.34656279999,131.79962748000253,54372.09570504001 2023-12-10,17:55:31.000,344,11106906,-795,0,1702230930,12977.38698065999,131.77848009000445,54372.102692160006 2023-12-10,17:55:32.000,344,11106998,-795,0,1702230931,12977.33309018,131.77848009000445,54372.2564088 2023-12-10,17:55:33.000,344,11106947,-795,0,1702230932,12977.32635386999,131.76438182999846,54372.26339592001 2023-12-10,17:55:34.000,344,11106959,-795,0,1702230933,12977.299408629995,131.7855292200038,54372.17955048 2023-12-10,17:55:35.000,344,11106976,-795,0,1702230934,12977.34656279999,131.7573326999991,54372.15858912 2023-12-10,17:55:36.000,344,11106981,-795,0,1702230935,12977.31288125,131.73618531000102,54372.1865376 2023-12-10,17:55:37.000,344,11106904,-795,0,1702230936,12977.37350804,131.71503792000294,54372.2564088 2023-12-10,17:55:38.000,344,11106963,-795,0,1702230937,12977.32635386999,131.70093966000422,54372.200511840005 2023-12-10,17:55:39.000,344,11106944,-795,0,1702230938,12977.299408629995,131.6727431399995,54372.13762776 2023-12-10,17:55:40.000,344,11106975,-795,0,1702230939,12977.258990769995,131.67979226999887,54372.06775656 2023-12-10,17:55:41.000,344,11106934,-795,0,1702230940,12977.28593600999,131.66569401000015,54372.046795199996 2023-12-10,17:55:42.000,344,11106997,-795,0,1702230941,12977.28593600999,131.65159575000143,54372.17955048 2023-12-10,17:55:43.000,344,11106963,-795,0,1702230942,12977.30614493999,131.63749749000272,54372.20749896 2023-12-10,17:55:44.000,344,11106966,-795,0,1702230943,12977.31288125,131.63749749000272,54372.29134440001 2023-12-10,17:55:45.000,344,11106950,-795,0,1702230944,12977.339826489995,131.63044836000336,54372.22147320001 2023-12-10,17:55:46.000,344,11106927,-795,0,1702230945,12977.27246339,131.59520270999928,54372.102692160006 2023-12-10,17:55:47.000,344,11106964,-795,0,1702230946,12977.28593600999,131.609300969998,54372.081730800004 2023-12-10,17:55:48.000,344,11106957,-795,0,1702230947,12977.33309018,131.623399230004,54372.13762776 2023-12-10,17:55:49.000,344,11106964,-795,0,1702230948,12977.319617559995,131.623399230004,54372.151602000005 2023-12-10,17:55:50.000,344,11106951,-795,0,1702230949,12977.24551814999,131.59520270999928,54372.032820960005 2023-12-10,17:55:51.000,344,11106940,-795,0,1702230950,12977.258990769995,131.60225183999864,54372.08871792 2023-12-10,17:55:52.000,344,11106971,-795,0,1702230951,12977.33309018,131.5599570600025,54372.214486079996 2023-12-10,17:55:53.000,344,11106991,-795,0,1702230952,12977.339826489995,131.58110445000057,54372.24243456001 2023-12-10,17:55:54.000,344,11106965,-795,0,1702230953,12977.319617559995,131.55290793000313,54372.13762776 2023-12-10,17:55:55.000,344,11106942,-795,0,1702230954,12977.299408629995,131.5388096700044,54372.12365352001 2023-12-10,17:55:56.000,344,11106945,-795,0,1702230955,12977.258990769995,131.54585880000377,54372.00487248001 2023-12-10,17:55:57.000,344,11106967,-795,0,1702230956,12977.25225446,131.56700619000185,54372.032820960005 2023-12-10,17:55:58.000,344,11106986,-795,0,1702230957,12977.279199699995,131.55290793000313,54372.05378232001 2023-12-10,17:55:59.000,344,11106986,-795,0,1702230958,12977.32635386999,131.51766227999906,54372.09570504001 2023-12-10,17:56:00.000,344,11106943,-795,0,1702230959,12977.26572707999,131.55290793000313,54372.10967928 2023-12-10,17:56:01.000,344,11106948,-795,0,1702230960,12977.319617559995,131.54585880000377,54372.07474368001 2023-12-10,17:56:02.000,344,11106924,-795,0,1702230961,12977.33309018,131.48946576000162,54372.07474368001 2023-12-10,17:56:03.000,344,11106925,-795,0,1702230962,12977.299408629995,131.49651489000098,54372.05378232001 2023-12-10,17:56:04.000,344,11106948,-795,0,1702230963,12977.28593600999,131.46126924000419,54372.00487248001 2023-12-10,17:56:05.000,344,11106932,-795,0,1702230964,12977.198363979995,131.5106131499997,54371.8721172 2023-12-10,17:56:06.000,344,11107008,-795,0,1702230965,12977.22530921999,131.4260235900001,54371.914039920004 2023-12-10,17:56:07.000,344,11106928,-795,0,1702230966,12977.26572707999,131.4753675000029,54372.02583384001 2023-12-10,17:56:08.000,344,11106913,-795,0,1702230967,12977.28593600999,131.39782707000268,54372.08871792 2023-12-10,17:56:09.000,344,11106949,-795,0,1702230968,12977.31288125,131.4471709799982,54372.03980808 2023-12-10,17:56:10.000,344,11106955,-795,0,1702230969,12977.26572707999,131.39077794000332,54371.865130080005 2023-12-10,17:56:11.000,344,11106909,-795,0,1702230970,12977.28593600999,131.39782707000268,54371.94897552 2023-12-10,17:56:12.000,344,11107001,-795,0,1702230971,12977.23204553,131.39782707000268,54371.97692400001 2023-12-10,17:56:13.000,344,11106949,-795,0,1702230972,12977.27246339,131.4260235900001,54371.96294976 2023-12-10,17:56:14.000,344,11106968,-795,0,1702230973,12977.20510028999,131.44012184999883,54372.02583384001 2023-12-10,17:56:15.000,344,11106949,-795,0,1702230974,12977.299408629995,131.39077794000332,54371.95596264001 2023-12-10,17:56:16.000,344,11106923,-795,0,1702230975,12977.26572707999,131.39077794000332,54372.032820960005 2023-12-10,17:56:17.000,344,11106954,-795,0,1702230976,12977.24551814999,131.41897446000075,54371.99788536 2023-12-10,17:56:18.000,344,11106978,-795,0,1702230977,12977.23204553,131.3625814199986,54371.83718160001 2023-12-10,17:56:19.000,344,11106959,-795,0,1702230978,12977.25225446,131.35553228999925,54371.90705280001 2023-12-10,17:56:20.000,344,11106919,-795,0,1702230979,12977.27246339,131.38372881000396,54372.01884672 2023-12-10,17:56:21.000,344,11106935,-795,0,1702230980,12977.19162767,131.4119253300014,54371.99788536 2023-12-10,17:56:22.000,344,11106932,-795,0,1702230981,12977.218572909995,131.34143403000053,54371.914039920004 2023-12-10,17:56:23.000,344,11106970,-795,0,1702230982,12977.26572707999,131.36963054999796,54371.99788536 2023-12-10,17:56:24.000,344,11106954,-795,0,1702230983,12977.380244349995,131.3484831599999,54372.13064064 2023-12-10,17:56:25.000,344,11106927,-795,0,1702230984,12977.33309018,131.3273357700018,54372.16557624 2023-12-10,17:56:26.000,344,11106922,-795,0,1702230985,12977.27246339,131.29913925000437,54372.00487248001 2023-12-10,17:56:27.000,344,11106978,-795,0,1702230986,12977.30614493999,131.33438490000117,54372.01884672 2023-12-10,17:56:28.000,344,11106967,-795,0,1702230987,12977.339826489995,131.29913925000437,54372.102692160006 2023-12-10,17:56:29.000,344,11106971,-795,0,1702230988,12977.33309018,131.25684447000094,54372.13762776 2023-12-10,17:56:30.000,344,11107007,-795,0,1702230989,12977.25225446,131.2004514299988,54372.032820960005 2023-12-10,17:56:31.000,344,11106961,-795,0,1702230990,12977.25225446,131.2145496900048,54372.081730800004 2023-12-10,17:56:32.000,344,11106971,-795,0,1702230991,12977.339826489995,131.17225491000136,54372.214486079996 2023-12-10,17:56:33.000,344,11106936,-795,0,1702230992,12977.30614493999,131.17930404000072,54372.19352472001 2023-12-10,17:56:34.000,344,11106968,-795,0,1702230993,12977.34656279999,131.10881273999985,54372.10967928 2023-12-10,17:56:35.000,344,11106941,-795,0,1702230994,12977.319617559995,131.13700926000456,54372.14461488001 2023-12-10,17:56:36.000,344,11106957,-795,0,1702230995,12977.27246339,131.08766535000177,54372.03980808 2023-12-10,17:56:37.000,344,11106956,-795,0,1702230996,12977.27246339,131.09471448000113,54372.09570504001 2023-12-10,17:56:38.000,344,11106955,-795,0,1702230997,12977.35329911,131.07356709000305,54372.17955048 2023-12-10,17:56:39.000,344,11106948,-795,0,1702230998,12977.38698065999,131.02422318000026,54372.12365352001 2023-12-10,17:56:40.000,344,11106937,-795,0,1702230999,12977.380244349995,131.04537056999834,54372.1865376 2023-12-10,17:56:41.000,344,11106940,-795,0,1702231000,12977.380244349995,130.9819284000041,54372.06076944 2023-12-10,17:56:42.000,344,11106911,-795,0,1702231001,12977.37350804,130.94668275000004,54372.09570504001 2023-12-10,17:56:43.000,344,11106984,-795,0,1702231002,12977.36677172999,130.9819284000041,54372.02583384001 2023-12-10,17:56:44.000,344,11106945,-795,0,1702231003,12977.43413483,130.93258449000132,54372.17955048 2023-12-10,17:56:45.000,344,11106981,-795,0,1702231004,12977.32635386999,130.87619144999917,54372.032820960005 2023-12-10,17:56:46.000,344,11106967,-795,0,1702231005,12977.35329911,130.8550440600011,54372.06775656 2023-12-10,17:56:47.000,344,11106974,-795,0,1702231006,12977.40718958999,130.84094580000237,54372.2564088 2023-12-10,17:56:48.000,344,11106942,-795,0,1702231007,12977.461080069996,130.82684754000366,54372.23544744 2023-12-10,17:56:49.000,344,11106959,-795,0,1702231008,12977.43413483,130.8057001499983,54372.27737016 2023-12-10,17:56:50.000,344,11106953,-795,0,1702231009,12977.4139259,130.7563562400028,54371.99089824 2023-12-10,17:56:51.000,344,11106951,-795,0,1702231010,12977.42739851999,130.72111058999872,54372.01884672 2023-12-10,17:56:52.000,344,11106956,-795,0,1702231011,12977.40718958999,130.74225798000407,54372.24243456001 2023-12-10,17:56:53.000,344,11106961,-795,0,1702231012,12977.39371697,130.74930711000343,54372.1865376 2023-12-10,17:56:54.000,344,11106962,-795,0,1702231013,12977.400453279995,130.71406145999936,54372.200511840005 2023-12-10,17:56:55.000,344,11106994,-795,0,1702231014,12977.36677172999,130.72111058999872,54372.12365352001 2023-12-10,17:56:56.000,344,11106974,-795,0,1702231015,12977.34656279999,130.69291407000128,54371.95596264001 2023-12-10,17:56:57.000,344,11106979,-795,0,1702231016,12977.42739851999,130.66471755000384,54372.270383040006 2023-12-10,17:56:58.000,344,11106930,-795,0,1702231017,12977.38698065999,130.63652102999913,54372.1865376 2023-12-10,17:56:59.000,344,11106945,-795,0,1702231018,12977.43413483,130.60127538000233,54372.214486079996 2023-12-10,17:57:00.000,344,11106924,-795,0,1702231019,12977.36677172999,130.6224227700004,54371.99788536 2023-12-10,17:57:01.000,344,11106965,-795,0,1702231020,12977.33309018,130.58717712000362,54372.081730800004 2023-12-10,17:57:02.000,344,11106957,-795,0,1702231021,12977.42739851999,130.58717712000362,54372.15858912 2023-12-10,17:57:03.000,344,11106948,-795,0,1702231022,12977.46781637999,130.50258756000403,54372.249421680004 2023-12-10,17:57:04.000,344,11106962,-795,0,1702231023,12977.488025309991,130.48144016999868,54372.26339592001 2023-12-10,17:57:05.000,344,11106953,-795,0,1702231024,12977.488025309991,130.48848929999804,54372.2564088 2023-12-10,17:57:06.000,344,11106885,-795,0,1702231025,12977.45434376,130.41799800000445,54372.15858912 2023-12-10,17:57:07.000,344,11106937,-795,0,1702231026,12977.440871139996,130.4109488699978,54372.09570504001 2023-12-10,17:57:08.000,344,11106972,-795,0,1702231027,12977.44760744999,130.38980147999973,54372.102692160006 2023-12-10,17:57:09.000,344,11106961,-795,0,1702231028,12977.481288999996,130.38275235000037,54372.23544744 2023-12-10,17:57:10.000,344,11106995,-795,0,1702231029,12977.40718958999,130.3616049600023,54372.17256336001 2023-12-10,17:57:11.000,344,11106946,-795,0,1702231030,12977.46781637999,130.3122610499995,54372.214486079996 2023-12-10,17:57:12.000,344,11106979,-795,0,1702231031,12977.481288999996,130.32635930999822,54372.32628 2023-12-10,17:57:13.000,344,11106956,-795,0,1702231032,12977.488025309991,130.34045757000422,54372.26339592001 2023-12-10,17:57:14.000,344,11106934,-795,0,1702231033,12977.521706859996,130.2981627900008,54372.214486079996 2023-12-10,17:57:15.000,344,11106924,-795,0,1702231034,12977.488025309991,130.2770154000027,54372.214486079996 2023-12-10,17:57:16.000,344,11106962,-795,0,1702231035,12977.39371697,130.25586801000463,54372.102692160006 2023-12-10,17:57:17.000,344,11106978,-795,0,1702231036,12977.420662209995,130.28406453000207,54372.13064064 2023-12-10,17:57:18.000,344,11106939,-795,0,1702231037,12977.46781637999,130.22062236000056,54372.30531864 2023-12-10,17:57:19.000,344,11106990,-795,0,1702231038,12977.45434376,130.2135732300012,54372.34025424001 2023-12-10,17:57:20.000,344,11106994,-795,0,1702231039,12977.38698065999,130.248818879998,54372.27737016 2023-12-10,17:57:21.000,344,11106944,-795,0,1702231040,12977.440871139996,130.2135732300012,54372.22147320001 2023-12-10,17:57:22.000,344,11106955,-795,0,1702231041,12977.279199699995,130.18537671000377,54372.22846032 2023-12-10,17:57:23.000,344,11106978,-795,0,1702231042,12977.440871139996,130.14308193000033,54372.249421680004 2023-12-10,17:57:24.000,344,11106993,-795,0,1702231043,12977.39371697,130.0866888899982,54372.26339592001 2023-12-10,17:57:25.000,344,11106943,-795,0,1702231044,12977.36677172999,130.07963975999883,54372.19352472001 2023-12-10,17:57:26.000,344,11106949,-795,0,1702231045,12977.27246339,130.0866888899982,54372.12365352001 2023-12-10,17:57:27.000,344,11106992,-795,0,1702231046,12977.27246339,130.0514432400014,54372.2564088 2023-12-10,17:57:28.000,344,11106970,-795,0,1702231047,12977.380244349995,130.03734498000267,54372.31230576001 2023-12-10,17:57:29.000,344,11106974,-795,0,1702231048,12977.400453279995,130.0302958500033,54372.45204816 2023-12-10,17:57:30.000,344,11106957,-795,0,1702231049,12977.380244349995,130.00914845999796,54372.36121560001 2023-12-10,17:57:31.000,344,11106976,-795,0,1702231050,12977.35329911,130.04439411000203,54372.417112560004 2023-12-10,17:57:32.000,344,11106945,-795,0,1702231051,12977.31288125,130.03734498000267,54372.28435728 2023-12-10,17:57:33.000,344,11106981,-795,0,1702231052,12977.34656279999,130.0161975900046,54372.22147320001 2023-12-10,17:57:34.000,344,11107016,-795,0,1702231053,12977.36677172999,129.95980455000245,54372.28435728 2023-12-10,17:57:35.000,344,11106950,-795,0,1702231054,12977.380244349995,129.98095194000052,54372.41012544001 2023-12-10,17:57:36.000,344,11106984,-795,0,1702231055,12977.360035419995,129.95980455000245,54372.368202720005 2023-12-10,17:57:37.000,344,11106957,-795,0,1702231056,12977.380244349995,129.94570629000373,54372.41012544001 2023-12-10,17:57:38.000,344,11106938,-795,0,1702231057,12977.34656279999,129.93865716000437,54372.42409968 2023-12-10,17:57:39.000,344,11106938,-795,0,1702231058,12977.360035419995,129.9527554200031,54372.417112560004 2023-12-10,17:57:40.000,344,11106988,-795,0,1702231059,12977.31288125,129.94570629000373,54372.32628 2023-12-10,17:57:41.000,344,11107012,-795,0,1702231060,12977.28593600999,129.9668536800018,54372.34724136 2023-12-10,17:57:42.000,344,11106956,-795,0,1702231061,12977.319617559995,129.93160802999773,54372.31230576001 2023-12-10,17:57:43.000,344,11106981,-795,0,1702231062,12977.380244349995,129.93865716000437,54372.4660224 2023-12-10,17:57:44.000,344,11106939,-795,0,1702231063,12977.380244349995,129.89636238000094,54372.44506104 2023-12-10,17:57:45.000,344,11106948,-795,0,1702231064,12977.34656279999,129.91750976999901,54372.45903528001 2023-12-10,17:57:46.000,344,11106904,-795,0,1702231065,12977.24551814999,129.88226412000222,54372.32628 2023-12-10,17:57:47.000,344,11106950,-795,0,1702231066,12977.28593600999,129.8681658600035,54372.37518984 2023-12-10,17:57:48.000,344,11106934,-795,0,1702231067,12977.339826489995,129.88226412000222,54372.47999664001 2023-12-10,17:57:49.000,344,11106979,-795,0,1702231068,12977.29267232,129.8681658600035,54372.45204816 2023-12-10,17:57:50.000,344,11106979,-795,0,1702231069,12977.218572909995,129.8188219500007,54372.29134440001 2023-12-10,17:57:51.000,344,11106967,-795,0,1702231070,12977.24551814999,129.8188219500007,54372.38916408001 2023-12-10,17:57:52.000,344,11106949,-795,0,1702231071,12977.299408629995,129.82587108000007,54372.49397088 2023-12-10,17:57:53.000,344,11106998,-795,0,1702231072,12977.23204553,129.86111673000414,54372.500958 2023-12-10,17:57:54.000,344,11106885,-795,0,1702231073,12977.23204553,129.79767456000263,54372.3961512 2023-12-10,17:57:55.000,344,11106983,-795,0,1702231074,12977.2118366,129.8188219500007,54372.38916408001 2023-12-10,17:57:56.000,344,11106964,-795,0,1702231075,12977.117528259994,129.77652717000456,54372.20749896 2023-12-10,17:57:57.000,344,11106999,-795,0,1702231076,12977.117528259994,129.8399693399988,54372.34025424001 2023-12-10,17:57:58.000,344,11106957,-795,0,1702231077,12977.17141874,129.8188219500007,54372.40313832 2023-12-10,17:57:59.000,344,11106978,-795,0,1702231078,12977.18489135999,129.84701846999815,54372.52191936 2023-12-10,17:58:00.000,344,11106957,-795,0,1702231079,12977.17141874,129.83292020999943,54372.34025424001 2023-12-10,17:58:01.000,344,11106938,-795,0,1702231080,12977.15120981,129.8681658600035,54372.4660224 2023-12-10,17:58:02.000,344,11106967,-795,0,1702231081,12977.12426456999,129.8681658600035,54372.32628 2023-12-10,17:58:03.000,344,11106981,-795,0,1702231082,12977.157946119994,129.87521499000286,54372.38916408001 2023-12-10,17:58:04.000,344,11106959,-795,0,1702231083,12977.19162767,129.84701846999815,54372.38916408001 2023-12-10,17:58:05.000,344,11106958,-795,0,1702231084,12977.12426456999,129.86111673000414,54372.28435728 2023-12-10,17:58:06.000,344,11106962,-795,0,1702231085,12977.11079195,129.9034115100003,54372.249421680004 2023-12-10,17:58:07.000,344,11106918,-795,0,1702231086,12977.2118366,129.86111673000414,54372.486983760005 2023-12-10,17:58:08.000,344,11106963,-795,0,1702231087,12977.19162767,129.85406760000478,54372.47999664001 2023-12-10,17:58:09.000,344,11106922,-795,0,1702231088,12977.178155049995,129.91750976999901,54372.438073920006 2023-12-10,17:58:10.000,344,11106946,-795,0,1702231089,12977.090583019999,129.88226412000222,54372.24243456001 2023-12-10,17:58:11.000,344,11106921,-795,0,1702231090,12977.11079195,129.9034115100003,54372.37518984 2023-12-10,17:58:12.000,344,11106953,-795,0,1702231091,12977.157946119994,129.89636238000094,54372.368202720005 2023-12-10,17:58:13.000,344,11106945,-795,0,1702231092,12977.117528259994,129.88931325000158,54372.34724136 2023-12-10,17:58:14.000,344,11106950,-795,0,1702231093,12977.14447349999,129.88931325000158,54372.319292880005 2023-12-10,17:58:15.000,344,11106938,-795,0,1702231094,12977.117528259994,129.92455889999837,54372.270383040006 2023-12-10,17:58:16.000,344,11106983,-795,0,1702231095,12977.13100088,129.9527554200031,54372.30531864 2023-12-10,17:58:17.000,344,11106976,-795,0,1702231096,12977.178155049995,129.98800106999988,54372.29134440001 2023-12-10,17:58:18.000,344,11106941,-795,0,1702231097,12977.14447349999,129.9527554200031,54372.34724136 2023-12-10,17:58:19.000,344,11107006,-795,0,1702231098,12977.13100088,130.0020993299986,54372.31230576001 2023-12-10,17:58:20.000,344,11106944,-795,0,1702231099,12977.08384670999,130.0161975900046,54372.20749896 2023-12-10,17:58:21.000,344,11106988,-795,0,1702231100,12977.077110399994,130.0161975900046,54372.15858912 2023-12-10,17:58:22.000,344,11106922,-795,0,1702231101,12977.16468242999,130.0514432400014,54372.30531864 2023-12-10,17:58:23.000,344,11106932,-795,0,1702231102,12977.056901469994,130.0655415000001,54372.22147320001 2023-12-10,17:58:24.000,344,11106941,-795,0,1702231103,12977.117528259994,130.04439411000203,54372.29833152 2023-12-10,17:58:25.000,344,11106966,-795,0,1702231104,12977.14447349999,130.12193454000226,54372.38916408001 2023-12-10,17:58:26.000,344,11106906,-795,0,1702231105,12977.157946119994,130.1148854100029,54372.200511840005 2023-12-10,17:58:27.000,344,11106941,-795,0,1702231106,12977.13100088,130.10783628000354,54372.214486079996 2023-12-10,17:58:28.000,344,11106974,-795,0,1702231107,12977.16468242999,130.12898367000162,54372.249421680004 2023-12-10,17:58:29.000,344,11106947,-795,0,1702231108,12977.178155049995,130.15718018999905,54372.31230576001 2023-12-10,17:58:30.000,344,11106949,-795,0,1702231109,12977.12426456999,130.12193454000226,54372.214486079996 2023-12-10,17:58:31.000,344,11106964,-795,0,1702231110,12977.157946119994,130.13603280000098,54372.2564088 2023-12-10,17:58:32.000,344,11106952,-795,0,1702231111,12977.2118366,130.17127844999777,54372.382176959996 2023-12-10,17:58:33.000,344,11106932,-795,0,1702231112,12977.17141874,130.1783275800044,54372.35422848 2023-12-10,17:58:34.000,344,11106905,-795,0,1702231113,12977.178155049995,130.15718018999905,54372.32628 2023-12-10,17:58:35.000,344,11106928,-795,0,1702231114,12977.16468242999,130.1783275800044,54372.319292880005 2023-12-10,17:58:36.000,344,11106964,-795,0,1702231115,12977.117528259994,130.1783275800044,54372.1865376 2023-12-10,17:58:37.000,344,11106997,-795,0,1702231116,12977.16468242999,130.2135732300012,54372.20749896 2023-12-10,17:58:38.000,344,11106965,-795,0,1702231117,12977.238781839995,130.20652410000184,54372.34025424001 2023-12-10,17:58:39.000,344,11106996,-795,0,1702231118,12977.2118366,130.18537671000377,54372.3961512 2023-12-10,17:58:40.000,344,11106918,-795,0,1702231119,12977.19162767,130.25586801000463,54372.35422848 2023-12-10,17:58:41.000,344,11106999,-795,0,1702231120,12977.157946119994,130.20652410000184,54372.38916408001 2023-12-10,17:58:42.000,344,11106935,-795,0,1702231121,12977.117528259994,130.25586801000463,54372.270383040006 2023-12-10,17:58:43.000,344,11106907,-795,0,1702231122,12977.16468242999,130.2135732300012,54372.38916408001 2023-12-10,17:58:44.000,344,11106904,-795,0,1702231123,12977.137737189994,130.2770154000027,54372.33326712 2023-12-10,17:58:45.000,344,11106942,-795,0,1702231124,12977.117528259994,130.23472061999928,54372.319292880005 2023-12-10,17:58:46.000,344,11106938,-795,0,1702231125,12977.12426456999,130.248818879998,54372.34724136 2023-12-10,17:58:47.000,344,11106986,-795,0,1702231126,12977.20510028999,130.20652410000184,54372.52890648001 2023-12-10,17:58:48.000,344,11106988,-795,0,1702231127,12977.23204553,130.2135732300012,54372.4660224 2023-12-10,17:58:49.000,344,11106928,-795,0,1702231128,12977.23204553,130.20652410000184,54372.42409968 2023-12-10,17:58:50.000,344,11106916,-795,0,1702231129,12977.157946119994,130.24176974999864,54372.270383040006 2023-12-10,17:58:51.000,344,11106869,-795,0,1702231130,12977.18489135999,130.19947497000248,54372.37518984 2023-12-10,17:58:52.000,344,11106922,-795,0,1702231131,12977.18489135999,130.23472061999928,54372.40313832 2023-12-10,17:58:53.000,344,11106984,-795,0,1702231132,12977.13100088,130.19242584000312,54372.32628 2023-12-10,17:58:54.000,344,11107007,-795,0,1702231133,12977.17141874,130.25586801000463,54372.47300952 2023-12-10,17:58:55.000,344,11106940,-795,0,1702231134,12977.198363979995,130.22767148999992,54372.3961512 2023-12-10,17:58:56.000,344,11106934,-795,0,1702231135,12977.157946119994,130.20652410000184,54372.33326712 2023-12-10,17:58:57.000,344,11106985,-795,0,1702231136,12977.25225446,130.1642293199984,54372.47999664001 2023-12-10,17:58:58.000,344,11106935,-795,0,1702231137,12977.218572909995,130.18537671000377,54372.4660224 2023-12-10,17:58:59.000,344,11106987,-795,0,1702231138,12977.23204553,130.1501310599997,54372.438073920006 2023-12-10,17:59:00.000,344,11106934,-795,0,1702231139,12977.13100088,130.2135732300012,54372.22846032 2023-12-10,17:59:01.000,344,11106940,-795,0,1702231140,12977.19162767,130.19947497000248,54372.270383040006 2023-12-10,17:59:02.000,344,11106976,-795,0,1702231141,12977.238781839995,130.2135732300012,54372.368202720005 2023-12-10,17:59:03.000,344,11106916,-795,0,1702231142,12977.319617559995,130.2135732300012,54372.36121560001 2023-12-10,17:59:04.000,344,11106956,-795,0,1702231143,12977.279199699995,130.29111366000143,54372.37518984 2023-12-10,17:59:05.000,344,11106972,-795,0,1702231144,12977.35329911,130.2770154000027,54372.43108680001 2023-12-10,17:59:06.000,344,11106870,-795,0,1702231145,12977.218572909995,130.28406453000207,54372.23544744 2023-12-10,17:59:07.000,344,11106915,-795,0,1702231146,12977.279199699995,130.31931017999887,54372.32628 2023-12-10,17:59:08.000,344,11106954,-795,0,1702231147,12977.258990769995,130.34750670000358,54372.34724136 2023-12-10,17:59:09.000,344,11106989,-795,0,1702231148,12977.29267232,130.31931017999887,54372.382176959996 2023-12-10,17:59:10.000,344,11106927,-795,0,1702231149,12977.24551814999,130.34045757000422,54372.29833152 2023-12-10,17:59:11.000,344,11106952,-795,0,1702231150,12977.30614493999,130.3616049600023,54372.319292880005 2023-12-10,17:59:12.000,344,11106991,-795,0,1702231151,12977.33309018,130.4109488699978,54372.49397088 2023-12-10,17:59:13.000,344,11106989,-795,0,1702231152,12977.37350804,130.45324365000124,54372.34025424001 2023-12-10,17:59:14.000,344,11106891,-795,0,1702231153,12977.34656279999,130.5237349500021,54372.319292880005 2023-12-10,17:59:15.000,344,11106952,-795,0,1702231154,12977.380244349995,130.5730788600049,54372.28435728 2023-12-10,17:59:16.000,344,11106940,-795,0,1702231155,12977.22530921999,130.63652102999913,54372.14461488001 2023-12-10,17:59:17.000,344,11106942,-795,0,1702231156,12977.17141874,130.70701233,54372.1166664 2023-12-10,17:59:18.000,344,11106961,-795,0,1702231157,12977.137737189994,130.6224227700004,54372.1865376 2023-12-10,17:59:19.000,344,11106943,-795,0,1702231158,12977.2118366,130.50258756000403,54372.22846032 2023-12-10,17:59:20.000,344,11106976,-795,0,1702231159,12977.31288125,130.5096366900034,54372.2564088 2023-12-10,17:59:21.000,344,11106971,-795,0,1702231160,12977.45434376,130.50258756000403,54372.30531864 2023-12-10,17:59:22.000,344,11106917,-795,0,1702231161,12977.40718958999,130.58717712000362,54372.214486079996 2023-12-10,17:59:23.000,344,11106939,-795,0,1702231162,12977.440871139996,130.62947189999977,54372.26339592001 2023-12-10,17:59:24.000,344,11106906,-795,0,1702231163,12977.380244349995,130.63652102999913,54371.99089824 2023-12-10,17:59:25.000,344,11106929,-795,0,1702231164,12977.360035419995,130.65061928999785,54372.33326712 2023-12-10,17:59:26.000,344,11106982,-795,0,1702231165,12977.4139259,130.68586494000192,54372.32628 2023-12-10,17:59:27.000,344,11106919,-795,0,1702231166,12977.440871139996,130.6717666800032,54372.486983760005 2023-12-10,17:59:28.000,344,11106976,-795,0,1702231167,12977.461080069996,130.68586494000192,54372.45903528001 2023-12-10,17:59:29.000,344,11106930,-795,0,1702231168,12977.45434376,130.66471755000384,54372.41012544001 2023-12-10,17:59:30.000,344,11106966,-795,0,1702231169,12977.40718958999,130.65061928999785,54372.382176959996 2023-12-10,17:59:31.000,344,11106941,-795,0,1702231170,12977.44760744999,130.65061928999785,54372.41012544001 2023-12-10,17:59:32.000,344,11106946,-795,0,1702231171,12977.42739851999,130.65061928999785,54372.40313832 2023-12-10,17:59:33.000,344,11106956,-795,0,1702231172,12977.44760744999,130.66471755000384,54372.382176959996 2023-12-10,17:59:34.000,344,11106972,-795,0,1702231173,12977.481288999996,130.66471755000384,54372.438073920006 2023-12-10,17:59:35.000,344,11106971,-795,0,1702231174,12977.440871139996,130.67881581000256,54372.32628 2023-12-10,17:59:36.000,344,11106983,-795,0,1702231175,12977.488025309991,130.66471755000384,54372.41012544001 2023-12-10,17:59:37.000,344,11106954,-795,0,1702231176,12977.528443169991,130.65061928999785,54372.57781632001 2023-12-10,17:59:38.000,344,11106943,-795,0,1702231177,12977.541915789996,130.62947189999977,54372.44506104 2023-12-10,17:59:39.000,344,11106972,-795,0,1702231178,12977.541915789996,130.62947189999977,54372.44506104 2023-12-10,17:59:40.000,344,11106931,-715,0,1702231179,12977.508234239991,130.6224227700004,54372.417112560004 2023-12-10,17:59:41.000,344,11106969,-795,0,1702231180,12977.541915789996,130.61537364000105,54372.42409968 2023-12-10,17:59:42.000,344,11106900,-795,0,1702231181,12977.49476162,130.58717712000362,54372.37518984 2023-12-10,17:59:43.000,344,11106933,-795,0,1702231182,12977.589069959991,130.6083245100017,54372.61275192 2023-12-10,17:59:44.000,344,11106961,-795,0,1702231183,12977.51497055,130.59422625000298,54372.584803440004 2023-12-10,17:59:45.000,344,11106988,-795,0,1702231184,12977.548652099991,130.59422625000298,54372.5708292 2023-12-10,17:59:46.000,344,11106946,-795,0,1702231185,12977.440871139996,130.58717712000362,54372.40313832 2023-12-10,17:59:47.000,344,11106971,-795,0,1702231186,12977.488025309991,130.6083245100017,54372.417112560004 2023-12-10,17:59:48.000,344,11106999,-715,0,1702231187,12977.481288999996,130.5730788600049,54372.42409968 2023-12-10,17:59:49.000,344,11106926,-795,0,1702231188,12977.49476162,130.58012799000426,54372.43108680001 2023-12-10,17:59:50.000,344,11106938,-795,0,1702231189,12977.42739851999,130.53078408000147,54372.36121560001 2023-12-10,17:59:51.000,344,11106999,-795,0,1702231190,12977.481288999996,130.46734190999996,54372.382176959996 2023-12-10,17:59:52.000,344,11106957,-795,0,1702231191,12977.53517948,130.3968506099991,54372.37518984 2023-12-10,17:59:53.000,344,11106964,-795,0,1702231192,12977.636224130001,130.38275235000037,54372.41012544001 2023-12-10,17:59:54.000,344,11106917,-795,0,1702231193,12977.710323539992,130.45324365000124,54372.43108680001 2023-12-10,17:59:55.000,344,11107012,-795,0,1702231194,12977.690114609992,130.50258756000403,54372.37518984 2023-12-10,17:59:56.000,344,11106949,-795,0,1702231195,12977.562124719996,130.58012799000426,54372.33326712 2023-12-10,17:59:57.000,344,11106980,-795,0,1702231196,12977.521706859996,130.58717712000362,54372.37518984 2023-12-10,17:59:58.000,344,11106968,-795,0,1702231197,12977.528443169991,130.60127538000233,54372.52191936 2023-12-10,17:59:59.000,344,11106951,-795,0,1702231198,12977.501497929996,130.6224227700004,54372.49397088 2023-12-10,18:00:00.000,344,11106934,-795,0,1702231199,12977.528443169991,130.61537364000105,54372.49397088 2023-12-10,18:00:01.000,344,11106984,-795,0,1702231200,12977.49476162,130.63652102999913,54372.43108680001 2023-12-10,18:00:02.000,344,11106949,-795,0,1702231201,12977.51497055,130.61537364000105,54372.51493224 2023-12-10,18:00:03.000,344,11106989,-795,0,1702231202,12977.46781637999,130.67881581000256,54372.41012544001 2023-12-10,18:00:04.000,344,11106938,-795,0,1702231203,12977.47455269,130.66471755000384,54372.438073920006 2023-12-10,18:00:05.000,344,11106965,-795,0,1702231204,12977.44760744999,130.70701233,54372.36121560001 2023-12-10,18:00:06.000,344,11107016,-795,0,1702231205,12977.38698065999,130.72815971999808,54372.3961512 2023-12-10,18:00:07.000,344,11106971,-795,0,1702231206,12977.501497929996,130.7352088500047,54372.549867839996 2023-12-10,18:00:08.000,344,11106978,-795,0,1702231207,12977.53517948,130.72815971999808,54372.5708292 2023-12-10,18:00:09.000,344,11106971,-795,0,1702231208,12977.46781637999,130.7563562400028,54372.605764800006 2023-12-10,18:00:10.000,344,11106957,-795,0,1702231209,12977.4139259,130.74225798000407,54372.438073920006 2023-12-10,18:00:11.000,344,11106920,-795,0,1702231210,12977.461080069996,130.74930711000343,54372.3961512 2023-12-10,18:00:12.000,344,11106912,-795,0,1702231211,12977.46781637999,130.78455276000022,54372.382176959996 2023-12-10,18:00:13.000,344,11106928,-795,0,1702231212,12977.501497929996,130.76340537000215,54372.486983760005 2023-12-10,18:00:14.000,344,11106923,-795,0,1702231213,12977.562124719996,130.79160188999958,54372.45903528001 2023-12-10,18:00:15.000,344,11106959,-795,0,1702231214,12977.53517948,130.8197984100043,54372.417112560004 2023-12-10,18:00:16.000,344,11106947,-795,0,1702231215,12977.53517948,130.833896670003,54372.417112560004 2023-12-10,18:00:17.000,344,11106962,-795,0,1702231216,12977.562124719996,130.84799493000173,54372.57781632001 2023-12-10,18:00:18.000,344,11107028,-675,0,1702231217,12977.53517948,130.86209319000045,54372.45903528001 2023-12-10,18:00:19.000,344,11106963,-795,0,1702231218,12977.53517948,130.87619144999917,54372.44506104 2023-12-10,18:00:20.000,344,11106984,-795,0,1702231219,12977.508234239991,130.91143710000324,54372.382176959996 2023-12-10,18:00:21.000,344,11106937,-795,0,1702231220,12977.51497055,130.90438797000388,54372.41012544001 2023-12-10,18:00:22.000,344,11106979,-795,0,1702231221,12977.481288999996,130.89733884000452,54372.37518984 2023-12-10,18:00:23.000,344,11106965,-795,0,1702231222,12977.595806270001,130.9537318799994,54372.57781632001 2023-12-10,18:00:24.000,344,11106956,-795,0,1702231223,12977.589069959991,130.96078100999875,54372.54288072 2023-12-10,18:00:25.000,344,11106928,-795,0,1702231224,12977.44760744999,131.0806162200024,54372.59179056 2023-12-10,18:00:26.000,344,11106945,-795,0,1702231225,12977.51497055,130.9819284000041,54372.34025424001 2023-12-10,18:00:27.000,344,11106998,-795,0,1702231226,12977.589069959991,130.99602666000283,54372.40313832 2023-12-10,18:00:28.000,344,11106953,-795,0,1702231227,12977.595806270001,130.98897753000347,54372.54288072 2023-12-10,18:00:29.000,344,11106953,-795,0,1702231228,12977.595806270001,130.99602666000283,54372.50794512001 2023-12-10,18:00:30.000,344,11106973,-795,0,1702231229,12977.575597340001,130.9678301399981,54372.3961512 2023-12-10,18:00:31.000,344,11106938,-795,0,1702231230,12977.582333649996,130.98897753000347,54372.40313832 2023-12-10,18:00:32.000,344,11106928,-795,0,1702231231,12977.629487819991,130.96078100999875,54372.45903528001 2023-12-10,18:00:33.000,344,11106988,-795,0,1702231232,12977.656433060001,130.9678301399981,54372.59179056 2023-12-10,18:00:34.000,344,11106920,-795,0,1702231233,12977.676641990001,130.94668275000004,54372.44506104 2023-12-10,18:00:35.000,344,11106937,-795,0,1702231234,12977.690114609992,130.9537318799994,54372.49397088 2023-12-10,18:00:36.000,344,11106946,-795,0,1702231235,12977.642960439996,130.90438797000388,54372.41012544001 2023-12-10,18:00:37.000,344,11106933,-795,0,1702231236,12977.663169369996,130.88324057999853,54372.382176959996 2023-12-10,18:00:38.000,344,11106939,-795,0,1702231237,12977.676641990001,130.86209319000045,54372.3961512 2023-12-10,18:00:39.000,344,11106945,-795,0,1702231238,12977.744005089997,130.84094580000237,54372.584803440004 2023-12-10,18:00:40.000,344,11106943,-795,0,1702231239,12977.770950329992,130.79160188999958,54372.61973904 2023-12-10,18:00:41.000,344,11106966,-795,0,1702231240,12977.770950329992,130.77750363000087,54372.59179056 2023-12-10,18:00:42.000,344,11106907,-795,0,1702231241,12977.750741399992,130.74930711000343,54372.44506104 2023-12-10,18:00:43.000,344,11106982,-795,0,1702231242,12977.757477710002,130.70701233,54372.47999664001 2023-12-10,18:00:44.000,344,11106929,-795,0,1702231243,12977.710323539992,130.69291407000128,54372.35422848 2023-12-10,18:00:45.000,344,11106957,-795,0,1702231244,12977.710323539992,130.65766842000448,54372.42409968 2023-12-10,18:00:46.000,344,11106975,-795,0,1702231245,12977.669905679992,130.60127538000233,54372.43108680001 2023-12-10,18:00:47.000,344,11106918,-795,0,1702231246,12977.744005089997,130.5589805999989,54372.52890648001 2023-12-10,18:00:48.000,344,11106938,-795,0,1702231247,12977.764214019997,130.5096366900034,54372.57781632001 2023-12-10,18:00:49.000,344,11106936,-795,0,1702231248,12977.764214019997,130.5096366900034,54372.584803440004 2023-12-10,18:00:50.000,344,11106914,-795,0,1702231249,12977.669905679992,130.47439103999932,54372.44506104 2023-12-10,18:00:51.000,344,11106837,-795,0,1702231250,12977.710323539992,130.45324365000124,54372.54288072 2023-12-10,18:00:52.000,344,11106883,-795,0,1702231251,12977.683378299997,130.4250471300038,54372.500958 2023-12-10,18:00:53.000,344,11106949,-795,0,1702231252,12977.777686640002,130.37570322000101,54372.61275192 2023-12-10,18:00:54.000,344,11106932,-795,0,1702231253,12977.797895570002,130.34045757000422,54372.63371328 2023-12-10,18:00:55.000,344,11106917,-635,0,1702231254,12977.764214019997,130.35455583000294,54372.50794512001 2023-12-10,18:00:56.000,344,11106958,-795,0,1702231255,12977.784422949997,130.31931017999887,54372.59179056 2023-12-10,18:00:57.000,344,11106993,-795,0,1702231256,12977.838313430002,130.3122610499995,54372.72454584001 2023-12-10,18:00:58.000,344,11106894,-795,0,1702231257,12977.811368189992,130.2770154000027,54372.61973904 2023-12-10,18:00:59.000,344,11106943,-795,0,1702231258,12977.871994979992,130.29111366000143,54372.59179056 2023-12-10,18:01:00.000,344,11106960,-795,0,1702231259,12977.757477710002,130.22767148999992,54372.47999664001 2023-12-10,18:01:01.000,344,11106925,-795,0,1702231260,12977.811368189992,130.22062236000056,54372.59877768001 2023-12-10,18:01:02.000,344,11106974,-795,0,1702231261,12977.845049739997,130.20652410000184,54372.63371328 2023-12-10,18:01:03.000,344,11106952,-795,0,1702231262,12977.912412839993,130.1642293199984,54372.703584480005 2023-12-10,18:01:04.000,344,11106912,-795,0,1702231263,12977.865258669997,130.1642293199984,54372.63371328 2023-12-10,18:01:05.000,344,11106952,-795,0,1702231264,12977.892203909993,130.14308193000033,54372.717558719996 2023-12-10,18:01:06.000,344,11106949,-795,0,1702231265,12977.858522360002,130.1501310599997,54372.57781632001 2023-12-10,18:01:07.000,344,11106933,-795,0,1702231266,12977.851786049992,130.07963975999883,54372.49397088 2023-12-10,18:01:08.000,344,11106943,-795,0,1702231267,12977.885467599997,130.10783628000354,54372.61275192 2023-12-10,18:01:09.000,344,11106961,-795,0,1702231268,12977.919149150002,130.05849237000075,54372.654674640005 2023-12-10,18:01:10.000,344,11106945,-795,0,1702231269,12977.905676529997,130.0161975900046,54372.64768752001 2023-12-10,18:01:11.000,344,11106947,-795,0,1702231270,12977.865258669997,130.0161975900046,54372.50794512001 2023-12-10,18:01:12.000,344,11106965,-795,0,1702231271,12977.932621769993,129.97390281000116,54372.61275192 2023-12-10,18:01:13.000,344,11106952,-795,0,1702231272,12977.905676529997,129.95980455000245,54372.73153296 2023-12-10,18:01:14.000,344,11106951,-795,0,1702231273,12977.824840809997,129.9034115100003,54372.59179056 2023-12-10,18:01:15.000,344,11107010,-795,0,1702231274,12977.885467599997,129.88931325000158,54372.59179056 2023-12-10,18:01:16.000,344,11106947,-795,0,1702231275,12977.898940220002,129.83292020999943,54372.61973904 2023-12-10,18:01:17.000,344,11106926,-795,0,1702231276,12977.898940220002,129.8188219500007,54372.67563600001 2023-12-10,18:01:18.000,344,11106972,-795,0,1702231277,12977.898940220002,129.76947803999792,54372.68961024 2023-12-10,18:01:19.000,344,11106948,-795,0,1702231278,12977.878731290002,129.7201341300024,54372.62672616001 2023-12-10,18:01:20.000,344,11106943,-795,0,1702231279,12977.851786049992,129.68488847999834,54372.584803440004 2023-12-10,18:01:21.000,344,11106928,-795,0,1702231280,12977.912412839993,129.61439718000474,54372.703584480005 2023-12-10,18:01:22.000,344,11106968,-795,0,1702231281,12977.851786049992,129.57915153000067,54372.66166176 2023-12-10,18:01:23.000,344,11106928,-795,0,1702231282,12977.831577119992,129.4945619700011,54372.62672616001 2023-12-10,18:01:24.000,344,11106947,-795,0,1702231283,12977.824840809997,129.50161110000045,54372.654674640005 2023-12-10,18:01:25.000,344,11106925,-795,0,1702231284,12977.744005089997,129.473414580003,54372.52191936 2023-12-10,18:01:26.000,344,11106951,-795,0,1702231285,12977.683378299997,129.42407067000022,54372.13762776 2023-12-10,18:01:27.000,344,11106933,-795,0,1702231286,12977.649696749992,129.42407067000022,54372.50794512001 2023-12-10,18:01:28.000,344,11106939,-795,0,1702231287,12977.770950329992,129.4452180599983,54372.62672616001 2023-12-10,18:01:29.000,344,11106956,-795,0,1702231288,12977.683378299997,129.43111979999958,54372.56384208 2023-12-10,18:01:30.000,344,11106872,-795,0,1702231289,12977.696850920001,129.38882502000342,54372.59877768001 2023-12-10,18:01:31.000,344,11106969,-795,0,1702231290,12977.582333649996,129.3606284999987,54372.55685496001 2023-12-10,18:01:32.000,344,11106887,-795,0,1702231291,12977.602542579996,129.39587415000278,54372.49397088 2023-12-10,18:01:33.000,344,11106973,-795,0,1702231292,12977.656433060001,129.36767762999807,54372.59179056 2023-12-10,18:01:34.000,344,11106948,-795,0,1702231293,12977.575597340001,129.3747267600047,54372.500958 2023-12-10,18:01:35.000,344,11106960,-795,0,1702231294,12977.568861029991,129.34653024,54372.49397088 2023-12-10,18:01:36.000,344,11106924,-795,0,1702231295,12977.582333649996,129.33948111000063,54372.535893600005 2023-12-10,18:01:37.000,344,11106944,-795,0,1702231296,12977.616015200001,129.3606284999987,54372.61275192 2023-12-10,18:01:38.000,344,11106869,-795,0,1702231297,12977.575597340001,129.32538285000192,54372.59877768001 2023-12-10,18:01:39.000,344,11106963,-795,0,1702231298,12977.541915789996,129.28308806999848,54372.55685496001 2023-12-10,18:01:40.000,344,11106972,-795,0,1702231299,12977.47455269,129.32538285000192,54372.41012544001 2023-12-10,18:01:41.000,344,11106935,-795,0,1702231300,12977.488025309991,129.27603893999913,54372.45204816 2023-12-10,18:01:42.000,344,11106895,-795,0,1702231301,12977.575597340001,129.28308806999848,54372.51493224 2023-12-10,18:01:43.000,344,11107007,-795,0,1702231302,12977.55538841,129.2619406800004,54372.62672616001 2023-12-10,18:01:44.000,344,11106920,-795,0,1702231303,12977.53517948,129.2478424200017,54372.57781632001 2023-12-10,18:01:45.000,344,11106930,-795,0,1702231304,12977.53517948,129.23374416000297,54372.59877768001 2023-12-10,18:01:46.000,344,11106918,-795,0,1702231305,12977.46781637999,129.20554763999826,54372.41012544001 2023-12-10,18:01:47.000,344,11106910,-795,0,1702231306,12977.46781637999,129.18440025000018,54372.52191936 2023-12-10,18:01:48.000,344,11106955,-795,0,1702231307,12977.47455269,129.17735112000082,54372.535893600005 2023-12-10,18:01:49.000,344,11106964,-795,0,1702231308,12977.501497929996,129.14210547000403,54372.549867839996 2023-12-10,18:01:50.000,344,11106929,-795,0,1702231309,12977.45434376,129.1632528600021,54372.45903528001 2023-12-10,18:01:51.000,344,11106978,-795,0,1702231310,12977.420662209995,129.10685981999995,54372.52191936 2023-12-10,18:01:52.000,344,11106970,-795,0,1702231311,12977.45434376,129.07866330000252,54372.6407004 2023-12-10,18:01:53.000,344,11106930,-795,0,1702231312,12977.461080069996,129.07866330000252,54372.64768752001 2023-12-10,18:01:54.000,344,11106884,-795,0,1702231313,12977.44760744999,129.0645650400038,54372.55685496001 2023-12-10,18:01:55.000,344,11106942,-795,0,1702231314,12977.4139259,129.00817200000165,54372.52890648001 2023-12-10,18:01:56.000,344,11106963,-795,0,1702231315,12977.380244349995,129.015221130001,54372.38916408001 2023-12-10,18:01:57.000,344,11106909,-795,0,1702231316,12977.35329911,128.98702461000357,54372.4660224 2023-12-10,18:01:58.000,344,11106951,-795,0,1702231317,12977.360035419995,129.00817200000165,54372.51493224 2023-12-10,18:01:59.000,344,11106925,-795,0,1702231318,12977.4139259,128.98702461000357,54372.5708292 2023-12-10,18:02:00.000,344,11106918,-795,0,1702231319,12977.34656279999,128.94472983000014,54372.52890648001 2023-12-10,18:02:01.000,344,11106950,-795,0,1702231320,12977.30614493999,128.95882808999886,54372.45903528001 2023-12-10,18:02:02.000,344,11106967,-795,0,1702231321,12977.35329911,128.93768070000078,54372.549867839996 2023-12-10,18:02:03.000,344,11106970,-795,0,1702231322,12977.339826489995,128.89538592000463,54372.54288072 2023-12-10,18:02:04.000,344,11107006,-795,0,1702231323,12977.32635386999,128.89538592000463,54372.486983760005 2023-12-10,18:02:05.000,344,11106954,-795,0,1702231324,12977.26572707999,128.89538592000463,54372.42409968 2023-12-10,18:02:06.000,344,11106925,-795,0,1702231325,12977.20510028999,128.90948418000335,54372.438073920006 2023-12-10,18:02:07.000,344,11106975,-795,0,1702231326,12977.23204553,128.90948418000335,54372.63371328 2023-12-10,18:02:08.000,344,11106968,-795,0,1702231327,12977.27246339,128.86718939999992,54372.59179056 2023-12-10,18:02:09.000,344,11106881,-795,0,1702231328,12977.258990769995,128.888336789998,54372.59179056 2023-12-10,18:02:10.000,344,11106914,-795,0,1702231329,12977.218572909995,128.88128765999863,54372.49397088 2023-12-10,18:02:11.000,344,11106872,-795,0,1702231330,12977.20510028999,128.83899288000248,54372.50794512001 2023-12-10,18:02:12.000,344,11106936,-795,0,1702231331,12977.198363979995,128.83194375000312,54372.584803440004 2023-12-10,18:02:13.000,344,11106929,-795,0,1702231332,12977.18489135999,128.83194375000312,54372.45903528001 2023-12-10,18:02:14.000,344,11106898,-795,0,1702231333,12977.16468242999,128.8530911400012,54372.50794512001 2023-12-10,18:02:15.000,344,11106944,-795,0,1702231334,12977.117528259994,128.86014027000056,54372.32628 2023-12-10,18:02:16.000,344,11106947,-795,0,1702231335,12977.117528259994,128.83899288000248,54372.4660224 2023-12-10,18:02:17.000,344,11106952,-795,0,1702231336,12977.10405563999,128.86718939999992,54372.37518984 2023-12-10,18:02:18.000,344,11106859,-795,0,1702231337,12977.18489135999,128.8530911400012,54372.47300952 2023-12-10,18:02:19.000,344,11106953,-795,0,1702231338,12977.10405563999,128.8178454900044,54372.47999664001 2023-12-10,18:02:20.000,344,11106932,-795,0,1702231339,12977.12426456999,128.8530911400012,54372.49397088 2023-12-10,18:02:21.000,344,11106909,-795,0,1702231340,12977.157946119994,128.83194375000312,54372.36121560001 2023-12-10,18:02:22.000,344,11106966,-795,0,1702231341,12977.12426456999,128.86014027000056,54372.382176959996 2023-12-10,18:02:23.000,344,11106968,-795,0,1702231342,12977.218572909995,128.8178454900044,54372.55685496001 2023-12-10,18:02:24.000,344,11106943,-795,0,1702231343,12977.24551814999,128.79669809999905,54372.56384208 2023-12-10,18:02:25.000,344,11106916,-795,0,1702231344,12977.23204553,128.83194375000312,54372.5708292 2023-12-10,18:02:26.000,344,11106930,-795,0,1702231345,12977.25225446,128.8178454900044,54372.52191936 2023-12-10,18:02:27.000,344,11106918,-795,0,1702231346,12977.097319329994,128.82489462000376,54372.28435728 2023-12-10,18:02:28.000,344,11106872,-795,0,1702231347,12977.077110399994,128.8178454900044,54372.200511840005 2023-12-10,18:02:29.000,344,11106909,-795,0,1702231348,12977.178155049995,128.8530911400012,54372.417112560004 2023-12-10,18:02:30.000,344,11106923,-795,0,1702231349,12977.2118366,128.84604201000184,54372.44506104 2023-12-10,18:02:31.000,344,11106924,-795,0,1702231350,12977.19162767,128.81079635999777,54372.42409968 2023-12-10,18:02:32.000,344,11106979,-795,0,1702231351,12977.198363979995,128.83194375000312,54372.42409968 2023-12-10,18:02:33.000,344,11106917,-795,0,1702231352,12977.2118366,128.83899288000248,54372.55685496001 2023-12-10,18:02:34.000,344,11106929,-795,0,1702231353,12977.19162767,128.8037472299984,54372.438073920006 2023-12-10,18:02:35.000,344,11106944,-795,0,1702231354,12977.178155049995,128.82489462000376,54372.417112560004 2023-12-10,18:02:36.000,344,11106945,-795,0,1702231355,12977.117528259994,128.84604201000184,54372.29833152 2023-12-10,18:02:37.000,344,11106917,-795,0,1702231356,12977.097319329994,128.83194375000312,54372.29134440001 2023-12-10,18:02:38.000,344,11106928,-795,0,1702231357,12977.15120981,128.84604201000184,54372.41012544001 2023-12-10,18:02:39.000,344,11106959,-795,0,1702231358,12977.19162767,128.8530911400012,54372.49397088 2023-12-10,18:02:40.000,344,11106944,-795,0,1702231359,12977.10405563999,128.86014027000056,54372.41012544001 2023-12-10,18:02:41.000,344,11106935,-795,0,1702231360,12977.17141874,128.83194375000312,54372.382176959996 2023-12-10,18:02:42.000,344,11106901,-795,0,1702231361,12977.10405563999,128.82489462000376,54372.44506104 2023-12-10,18:02:43.000,344,11106994,-795,0,1702231362,12977.12426456999,128.82489462000376,54372.417112560004 2023-12-10,18:02:44.000,344,11106941,-795,0,1702231363,12977.12426456999,128.86014027000056,54372.42409968 2023-12-10,18:02:45.000,344,11106982,-795,0,1702231364,12977.06363777999,128.87423852999927,54372.27737016 2023-12-10,18:02:46.000,344,11106938,-755,0,1702231365,12977.08384670999,128.83899288000248,54372.249421680004 2023-12-10,18:02:47.000,344,11106922,-795,0,1702231366,12977.12426456999,128.8530911400012,54372.486983760005 2023-12-10,18:02:48.000,344,11106913,-795,0,1702231367,12977.14447349999,128.86718939999992,54372.4660224 2023-12-10,18:02:49.000,344,11106960,-795,0,1702231368,12977.17141874,128.86718939999992,54372.44506104 2023-12-10,18:02:50.000,344,11106881,-795,0,1702231369,12977.06363777999,128.86718939999992,54372.34025424001 2023-12-10,18:02:51.000,344,11106892,-795,0,1702231370,12977.097319329994,128.88128765999863,54372.33326712 2023-12-10,18:02:52.000,344,11106982,-795,0,1702231371,12977.10405563999,128.95882808999886,54372.382176959996 2023-12-10,18:02:53.000,344,11106943,-795,0,1702231372,12977.12426456999,128.97292635000485,54372.28435728 2023-12-10,18:02:54.000,344,11106969,-795,0,1702231373,12977.12426456999,129.015221130001,54372.45903528001 2023-12-10,18:02:55.000,344,11106957,-795,0,1702231374,12977.137737189994,129.02227026000037,54372.30531864 2023-12-10,18:02:56.000,344,11106902,-795,0,1702231375,12977.13100088,129.04341764999845,54372.36121560001 2023-12-10,18:02:57.000,344,11106921,-795,0,1702231376,12977.18489135999,129.08571243000188,54372.486983760005 2023-12-10,18:02:58.000,344,11106848,-795,0,1702231377,12977.178155049995,129.05751591000444,54372.4660224 2023-12-10,18:02:59.000,344,11106976,-795,0,1702231378,12977.20510028999,129.10685981999995,54372.417112560004 2023-12-10,18:03:00.000,344,11106979,-795,0,1702231379,12977.12426456999,129.14210547000403,54372.2564088 2023-12-10,18:03:01.000,344,11106951,-795,0,1702231380,12977.10405563999,129.18440025000018,54372.2564088 2023-12-10,18:03:02.000,344,11106946,-795,0,1702231381,12977.22530921999,129.2125967700049,54372.45204816 2023-12-10,18:03:03.000,344,11106930,-795,0,1702231382,12977.25225446,129.2619406800004,54372.49397088 2023-12-10,18:03:04.000,344,11106963,-795,0,1702231383,12977.258990769995,129.26898980999977,54372.4660224 2023-12-10,18:03:05.000,344,11106955,-795,0,1702231384,12977.28593600999,129.29013719999784,54372.417112560004 2023-12-10,18:03:06.000,344,11106938,-795,0,1702231385,12977.23204553,129.31833372000256,54372.28435728 2023-12-10,18:03:07.000,344,11106933,-795,0,1702231386,12977.28593600999,129.29718633000448,54372.34025424001 2023-12-10,18:03:08.000,344,11106939,-795,0,1702231387,12977.23204553,129.3606284999987,54372.45204816 2023-12-10,18:03:09.000,344,11107000,-795,0,1702231388,12977.218572909995,129.4099724100015,54372.368202720005 2023-12-10,18:03:10.000,344,11106953,-795,0,1702231389,12977.198363979995,129.38882502000342,54372.29134440001 2023-12-10,18:03:11.000,344,11106948,-795,0,1702231390,12977.26572707999,129.39587415000278,54372.33326712 2023-12-10,18:03:12.000,344,11106959,-795,0,1702231391,12977.32635386999,129.41702154000086,54372.52890648001 2023-12-10,18:03:13.000,344,11106920,-795,0,1702231392,12977.299408629995,129.43816892999894,54372.40313832 2023-12-10,18:03:14.000,344,11106921,-795,0,1702231393,12977.279199699995,129.4452180599983,54372.34025424001 2023-12-10,18:03:15.000,344,11106946,-795,0,1702231394,12977.299408629995,129.473414580003,54372.38916408001 2023-12-10,18:03:16.000,344,11106955,-795,0,1702231395,12977.27246339,129.52275848999852,54372.31230576001 2023-12-10,18:03:17.000,344,11106929,-795,0,1702231396,12977.258990769995,129.51570935999916,54372.20749896 2023-12-10,18:03:18.000,344,11106954,-795,0,1702231397,12977.28593600999,129.53685675000452,54372.35422848 2023-12-10,18:03:19.000,344,11106953,-795,0,1702231398,12977.28593600999,129.55095501000324,54372.34025424001 2023-12-10,18:03:20.000,344,11106956,-795,0,1702231399,12977.238781839995,129.58620066000003,54372.41012544001 2023-12-10,18:03:21.000,344,11106915,-795,0,1702231400,12977.238781839995,129.62849544000346,54372.19352472001 2023-12-10,18:03:22.000,344,11106930,-795,0,1702231401,12977.29267232,129.5932497899994,54372.42409968 2023-12-10,18:03:23.000,344,11106925,-795,0,1702231402,12977.27246339,129.64259370000218,54372.42409968 2023-12-10,18:03:24.000,344,11106886,-795,0,1702231403,12977.25225446,129.66374109000026,54372.43108680001 2023-12-10,18:03:25.000,344,11106951,-795,0,1702231404,12977.18489135999,129.6919376099977,54372.2564088 2023-12-10,18:03:26.000,344,11106968,-795,0,1702231405,12977.20510028999,129.74128152000048,54372.270383040006 2023-12-10,18:03:27.000,344,11106916,-795,0,1702231406,12977.319617559995,129.74833064999984,54372.50794512001 2023-12-10,18:03:28.000,344,11106889,-795,0,1702231407,12977.218572909995,129.76242890999856,54372.382176959996 2023-12-10,18:03:29.000,344,11106952,-795,0,1702231408,12977.15120981,129.83292020999943,54372.36121560001 2023-12-10,18:03:30.000,344,11106900,-795,0,1702231409,12977.19162767,129.804723690002,54372.27737016 2023-12-10,18:03:31.000,344,11106870,-795,0,1702231410,12977.24551814999,129.804723690002,54372.319292880005 2023-12-10,18:03:32.000,344,11106936,-795,0,1702231411,12977.24551814999,129.82587108000007,54372.37518984 2023-12-10,18:03:33.000,344,11106911,-795,0,1702231412,12977.25225446,129.804723690002,54372.40313832 2023-12-10,18:03:34.000,344,11106953,-795,0,1702231413,12977.25225446,129.79062543000327,54372.37518984 2023-12-10,18:03:35.000,344,11106919,-795,0,1702231414,12977.178155049995,129.83292020999943,54372.27737016 2023-12-10,18:03:36.000,344,11106944,-795,0,1702231415,12977.18489135999,129.84701846999815,54372.23544744 2023-12-10,18:03:37.000,344,11106931,-795,0,1702231416,12977.238781839995,129.85406760000478,54372.44506104 2023-12-10,18:03:38.000,344,11106898,-795,0,1702231417,12977.16468242999,129.85406760000478,54372.40313832 2023-12-10,18:03:39.000,344,11106918,-795,0,1702231418,12977.117528259994,129.86111673000414,54372.35422848 2023-12-10,18:03:40.000,344,11106963,-795,0,1702231419,12977.056901469994,129.8188219500007,54372.22147320001 2023-12-10,18:03:41.000,344,11106912,-795,0,1702231420,12977.097319329994,129.85406760000478,54372.30531864 2023-12-10,18:03:42.000,344,11106925,-795,0,1702231421,12977.15120981,129.82587108000007,54372.43108680001 2023-12-10,18:03:43.000,344,11106959,-795,0,1702231422,12977.15120981,129.83292020999943,54372.38916408001 2023-12-10,18:03:44.000,344,11106913,-795,0,1702231423,12977.14447349999,129.804723690002,54372.42409968 2023-12-10,18:03:45.000,344,11106934,-795,0,1702231424,12977.117528259994,129.804723690002,54372.34724136 2023-12-10,18:03:46.000,344,11106927,-795,0,1702231425,12977.12426456999,129.82587108000007,54372.36121560001 2023-12-10,18:03:47.000,344,11106876,-795,0,1702231426,12977.090583019999,129.83292020999943,54372.29833152 2023-12-10,18:03:48.000,344,11106909,-795,0,1702231427,12977.070374089999,129.81177282000135,54372.40313832 2023-12-10,18:03:49.000,344,11106913,-795,0,1702231428,12977.12426456999,129.84701846999815,54372.41012544001 2023-12-10,18:03:50.000,344,11106933,-795,0,1702231429,12977.036692539994,129.84701846999815,54372.270383040006 2023-12-10,18:03:51.000,344,11106947,-795,0,1702231430,12977.06363777999,129.88226412000222,54372.30531864 2023-12-10,18:03:52.000,344,11106923,-795,0,1702231431,12977.097319329994,129.86111673000414,54372.486983760005 2023-12-10,18:03:53.000,344,11106953,-795,0,1702231432,12977.137737189994,129.9034115100003,54372.47300952 2023-12-10,18:03:54.000,344,11106942,-795,0,1702231433,12977.11079195,129.89636238000094,54372.43108680001 2023-12-10,18:03:55.000,344,11106923,-795,0,1702231434,12977.10405563999,129.88226412000222,54372.368202720005 2023-12-10,18:03:56.000,344,11106889,-795,0,1702231435,12977.029956229999,129.8681658600035,54372.20749896 2023-12-10,18:03:57.000,344,11106922,-795,0,1702231436,12977.029956229999,129.91750976999901,54372.2564088 2023-12-10,18:03:58.000,344,11106941,-795,0,1702231437,12977.090583019999,129.92455889999837,54372.368202720005 2023-12-10,18:03:59.000,344,11106962,-795,0,1702231438,12977.12426456999,129.94570629000373,54372.34025424001 2023-12-10,18:04:00.000,344,11106950,-795,0,1702231439,12977.090583019999,129.9034115100003,54372.36121560001 2023-12-10,18:04:01.000,344,11106939,-795,0,1702231440,12977.077110399994,129.9527554200031,54372.28435728 2023-12-10,18:04:02.000,344,11106975,-795,0,1702231441,12977.13100088,129.91750976999901,54372.33326712 2023-12-10,18:04:03.000,344,11106919,-795,0,1702231442,12977.06363777999,129.91750976999901,54372.29134440001 2023-12-10,18:04:04.000,344,11106953,-795,0,1702231443,12977.077110399994,129.93865716000437,54372.32628 2023-12-10,18:04:05.000,344,11106955,-755,0,1702231444,12977.050165159999,129.9668536800018,54372.214486079996 2023-12-10,18:04:06.000,344,11106927,-795,0,1702231445,12977.023219919989,129.95980455000245,54372.13064064 2023-12-10,18:04:07.000,344,11106893,-795,0,1702231446,12977.090583019999,129.94570629000373,54372.319292880005 2023-12-10,18:04:08.000,344,11106890,-795,0,1702231447,12977.15120981,129.95980455000245,54372.28435728 2023-12-10,18:04:09.000,344,11106936,-795,0,1702231448,12977.097319329994,129.9527554200031,54372.33326712 2023-12-10,18:04:10.000,344,11106913,-795,0,1702231449,12977.06363777999,129.97390281000116,54372.151602000005 2023-12-10,18:04:11.000,344,11106899,-795,0,1702231450,12977.077110399994,129.97390281000116,54372.151602000005 2023-12-10,18:04:12.000,344,11106920,-795,0,1702231451,12977.077110399994,129.95980455000245,54372.23544744 2023-12-10,18:04:13.000,344,11106922,-795,0,1702231452,12977.04342884999,129.98095194000052,54372.22846032 2023-12-10,18:04:14.000,344,11106982,-795,0,1702231453,12977.077110399994,129.9668536800018,54372.29134440001 2023-12-10,18:04:15.000,344,11106954,-795,0,1702231454,12977.016483609994,129.9668536800018,54372.15858912 2023-12-10,18:04:16.000,344,11106917,-795,0,1702231455,12977.04342884999,129.93160802999773,54372.13762776 2023-12-10,18:04:17.000,344,11106977,-795,0,1702231456,12977.11079195,129.93160802999773,54372.34724136 2023-12-10,18:04:18.000,344,11106923,-795,0,1702231457,12977.10405563999,129.94570629000373,54372.28435728 2023-12-10,18:04:19.000,344,11106938,-795,0,1702231458,12977.08384670999,129.9527554200031,54372.17256336001 2023-12-10,18:04:20.000,344,11106923,-795,0,1702231459,12977.050165159999,129.92455889999837,54372.12365352001 2023-12-10,18:04:21.000,344,11106945,-795,0,1702231460,12977.003010989989,129.95980455000245,54372.06076944 2023-12-10,18:04:22.000,344,11106919,-795,0,1702231461,12977.04342884999,129.91750976999901,54372.16557624 2023-12-10,18:04:23.000,344,11106924,-795,0,1702231462,12977.077110399994,129.91750976999901,54372.1865376 2023-12-10,18:04:24.000,344,11106940,-795,0,1702231463,12977.12426456999,129.92455889999837,54372.31230576001 2023-12-10,18:04:25.000,344,11106935,-795,0,1702231464,12977.06363777999,129.93160802999773,54372.29134440001 2023-12-10,18:04:26.000,344,11106883,-795,0,1702231465,12977.050165159999,129.92455889999837,54372.15858912 2023-12-10,18:04:27.000,344,11106875,-795,0,1702231466,12977.023219919989,129.94570629000373,54372.15858912 2023-12-10,18:04:28.000,344,11106936,-795,0,1702231467,12977.036692539994,129.89636238000094,54372.20749896 2023-12-10,18:04:29.000,344,11106914,-795,0,1702231468,12977.036692539994,129.91750976999901,54372.24243456001 2023-12-10,18:04:30.000,344,11106921,-795,0,1702231469,12976.949120509998,129.89636238000094,54372.102692160006 2023-12-10,18:04:31.000,344,11106883,-795,0,1702231470,12977.003010989989,129.87521499000286,54372.13762776 2023-12-10,18:04:32.000,344,11106951,-795,0,1702231471,12977.06363777999,129.85406760000478,54372.31230576001 2023-12-10,18:04:33.000,344,11106945,-795,0,1702231472,12977.10405563999,129.9034115100003,54372.30531864 2023-12-10,18:04:34.000,344,11106929,-795,0,1702231473,12977.029956229999,129.8681658600035,54372.200511840005 2023-12-10,18:04:35.000,344,11106964,-795,0,1702231474,12977.023219919989,129.88226412000222,54372.22147320001 2023-12-10,18:04:36.000,344,11106897,-795,0,1702231475,12976.949120509998,129.87521499000286,54372.10967928 2023-12-10,18:04:37.000,344,11106903,-795,0,1702231476,12976.901966339989,129.8681658600035,54372.13064064 2023-12-10,18:04:38.000,344,11106943,-795,0,1702231477,12976.996274679994,129.83292020999943,54372.26339592001 2023-12-10,18:04:39.000,344,11106999,-795,0,1702231478,12976.949120509998,129.8399693399988,54372.2564088 2023-12-10,18:04:40.000,344,11106921,-795,0,1702231479,12976.901966339989,129.85406760000478,54372.27737016 2023-12-10,18:04:41.000,344,11106945,-795,0,1702231480,12976.875021099993,129.84701846999815,54372.17955048 2023-12-10,18:04:42.000,344,11106871,-795,0,1702231481,12976.868284789998,129.78357630000392,54372.270383040006 2023-12-10,18:04:43.000,344,11106950,-795,0,1702231482,12976.821130619988,129.77652717000456,54372.24243456001 2023-12-10,18:04:44.000,344,11106949,-795,0,1702231483,12976.814394309993,129.79767456000263,54372.151602000005 2023-12-10,18:04:45.000,344,11106926,-795,0,1702231484,12976.733558589993,129.7553797799992,54372.046795199996 2023-12-10,18:04:46.000,344,11106882,-795,0,1702231485,12976.726822279998,129.74128152000048,54372.05378232001 2023-12-10,18:04:47.000,344,11106908,-795,0,1702231486,12976.794185379993,129.72718326000177,54372.214486079996 2023-12-10,18:04:48.000,344,11106926,-795,0,1702231487,12976.800921689988,129.7060358700037,54372.214486079996 2023-12-10,18:04:49.000,344,11106919,-795,0,1702231488,12976.787449069998,129.7060358700037,54372.22846032 2023-12-10,18:04:50.000,344,11106886,-795,0,1702231489,12976.747031209998,129.7201341300024,54372.06076944 2023-12-10,18:04:51.000,344,11106841,-795,0,1702231490,12976.767240139998,129.71308500000305,54372.13064064 2023-12-10,18:04:52.000,344,11106907,-795,0,1702231491,12976.726822279998,129.71308500000305,54372.17955048 2023-12-10,18:04:53.000,344,11106905,-795,0,1702231492,12976.740294900002,129.66374109000026,54372.22147320001 2023-12-10,18:04:54.000,344,11106902,-795,0,1702231493,12976.760503830003,129.7201341300024,54372.27737016 2023-12-10,18:04:55.000,344,11106941,-795,0,1702231494,12976.726822279998,129.7060358700037,54372.17256336001 2023-12-10,18:04:56.000,344,11106908,-795,0,1702231495,12976.720085970002,129.66374109000026,54372.17256336001 2023-12-10,18:04:57.000,344,11106910,-795,0,1702231496,12976.706613349997,129.6919376099977,54372.30531864 2023-12-10,18:04:58.000,344,11106903,-795,0,1702231497,12976.706613349997,129.66374109000026,54372.22846032 2023-12-10,18:04:59.000,344,11106929,-795,0,1702231498,12976.645986559997,129.63554457000282,54372.10967928 2023-12-10,18:05:00.000,344,11106941,-795,0,1702231499,12976.645986559997,129.66374109000026,54372.1166664 2023-12-10,18:05:01.000,344,11106886,-795,0,1702231500,12976.612305009992,129.64964283000154,54372.14461488001 2023-12-10,18:05:02.000,344,11106945,-795,0,1702231501,12976.652722869992,129.66374109000026,54372.151602000005 2023-12-10,18:05:03.000,344,11106902,-795,0,1702231502,12976.699877040002,129.6073480499981,54372.270383040006 2023-12-10,18:05:04.000,344,11106924,-795,0,1702231503,12976.679668110002,129.6214463100041,54372.26339592001 2023-12-10,18:05:05.000,344,11106881,-795,0,1702231504,12976.726822279998,129.61439718000474,54372.31230576001 2023-12-10,18:05:06.000,344,11106882,-795,0,1702231505,12976.612305009992,129.60029891999875,54372.13762776 2023-12-10,18:05:07.000,344,11106902,-795,0,1702231506,12976.632513939992,129.57915153000067,54372.2564088 2023-12-10,18:05:08.000,344,11106868,-795,0,1702231507,12976.578623460002,129.5932497899994,54372.270383040006 2023-12-10,18:05:09.000,344,11106923,-795,0,1702231508,12976.625777629997,129.57915153000067,54372.24243456001 2023-12-10,18:05:10.000,344,11106917,-795,0,1702231509,12976.605568699997,129.5932497899994,54372.151602000005 2023-12-10,18:05:11.000,344,11106913,-795,0,1702231510,12976.592096079992,129.5721024000013,54372.13762776 2023-12-10,18:05:12.000,344,11106937,-795,0,1702231511,12976.632513939992,129.60029891999875,54372.27737016 2023-12-10,18:05:13.000,344,11106906,-795,0,1702231512,12976.612305009992,129.6214463100041,54372.22147320001 2023-12-10,18:05:14.000,344,11106882,-795,0,1702231513,12976.571887149992,129.60029891999875,54372.2564088 2023-12-10,18:05:15.000,344,11106949,-795,0,1702231514,12976.551678219992,129.61439718000474,54372.29134440001 2023-12-10,18:05:16.000,344,11106970,-795,0,1702231515,12976.450633569992,129.57915153000067,54372.13762776 2023-12-10,18:05:17.000,344,11106885,-795,0,1702231516,12976.511260359992,129.58620066000003,54372.13762776 2023-12-10,18:05:18.000,344,11106892,-795,0,1702231517,12976.551678219992,129.63554457000282,54372.26339592001 2023-12-10,18:05:19.000,344,11106862,-795,0,1702231518,12976.551678219992,129.6214463100041,54372.34025424001 2023-12-10,18:05:20.000,344,11106913,-795,0,1702231519,12976.544941909997,129.6214463100041,54372.26339592001 2023-12-10,18:05:21.000,344,11106888,-795,0,1702231520,12976.504524049997,129.68488847999834,54372.23544744 2023-12-10,18:05:22.000,344,11106805,-795,0,1702231521,12976.524732979997,129.6566919600009,54372.24243456001 2023-12-10,18:05:23.000,344,11106896,-795,0,1702231522,12976.517996670002,129.67079021999962,54372.270383040006 2023-12-10,18:05:24.000,344,11106878,-795,0,1702231523,12976.517996670002,129.6919376099977,54372.22846032 2023-12-10,18:05:25.000,344,11106938,-795,0,1702231524,12976.484315119997,129.7060358700037,54372.1865376 2023-12-10,18:05:26.000,344,11106909,-795,0,1702231525,12976.470842499992,129.74833064999984,54372.16557624 2023-12-10,18:05:27.000,344,11106921,-795,0,1702231526,12976.551678219992,129.7553797799992,54372.417112560004 2023-12-10,18:05:28.000,344,11106907,-795,0,1702231527,12976.484315119997,129.73423239000113,54372.34724136 2023-12-10,18:05:29.000,344,11106946,-795,0,1702231528,12976.470842499992,129.74833064999984,54372.29833152 2023-12-10,18:05:30.000,344,11106875,-795,0,1702231529,12976.356325230001,129.77652717000456,54372.1166664 2023-12-10,18:05:31.000,344,11106912,-795,0,1702231530,12976.288962129991,129.79062543000327,54372.032820960005 2023-12-10,18:05:32.000,344,11106932,-795,0,1702231531,12976.3361163,129.79767456000263,54372.14461488001 2023-12-10,18:05:33.000,344,11106965,-795,0,1702231532,12976.31590737,129.76242890999856,54372.30531864 2023-12-10,18:05:34.000,344,11106924,-795,0,1702231533,12976.282225819996,129.77652717000456,54372.28435728 2023-12-10,18:05:35.000,344,11106941,-795,0,1702231534,12976.29569844,129.79062543000327,54372.1865376 2023-12-10,18:05:36.000,344,11106928,-795,0,1702231535,12976.241807959996,129.77652717000456,54372.17955048 2023-12-10,18:05:37.000,344,11106930,-795,0,1702231536,12976.27548951,129.76242890999856,54372.32628 2023-12-10,18:05:38.000,344,11106914,-795,0,1702231537,12976.21486272,129.73423239000113,54372.319292880005 2023-12-10,18:05:39.000,344,11106989,-795,0,1702231538,12976.181181169995,129.72718326000177,54372.20749896 2023-12-10,18:05:40.000,344,11106932,-795,0,1702231539,12976.10708175999,129.7060358700037,54372.03980808 2023-12-10,18:05:41.000,344,11106952,-795,0,1702231540,12976.12729068999,129.7060358700037,54372.102692160006 2023-12-10,18:05:42.000,344,11106969,-795,0,1702231541,12976.160972239995,129.69898674000433,54372.24243456001 2023-12-10,18:05:43.000,344,11106897,-795,0,1702231542,12976.120554379995,129.68488847999834,54372.23544744 2023-12-10,18:05:44.000,344,11106953,-795,0,1702231543,12976.140763309995,129.7201341300024,54372.319292880005 2023-12-10,18:05:45.000,344,11106944,-795,0,1702231544,12976.134027,129.74833064999984,54372.34025424001 2023-12-10,18:05:46.000,344,11106862,-795,0,1702231545,12976.08687282999,129.74128152000048,54372.14461488001 2023-12-10,18:05:47.000,344,11106902,-795,0,1702231546,12976.080136519995,129.76242890999856,54372.17256336001 2023-12-10,18:05:48.000,344,11106916,-795,0,1702231547,12976.059927589995,129.76242890999856,54372.22147320001 2023-12-10,18:05:49.000,344,11106893,-795,0,1702231548,12976.07340021,129.804723690002,54372.20749896 2023-12-10,18:05:50.000,344,11106964,-795,0,1702231549,12976.03298235,129.804723690002,54372.12365352001 2023-12-10,18:05:51.000,344,11106933,-795,0,1702231550,12976.04645496999,129.804723690002,54372.23544744 2023-12-10,18:05:52.000,344,11106908,-795,0,1702231551,12976.09360914,129.84701846999815,54372.36121560001 2023-12-10,18:05:53.000,344,11106905,-795,0,1702231552,12976.09360914,129.89636238000094,54372.368202720005 2023-12-10,18:05:54.000,344,11106885,-795,0,1702231553,12976.08687282999,129.9034115100003,54372.35422848 2023-12-10,18:05:55.000,344,11106948,-795,0,1702231554,12976.10708175999,129.94570629000373,54372.29833152 2023-12-10,18:05:56.000,344,11106899,-795,0,1702231555,12976.059927589995,129.9668536800018,54372.14461488001 2023-12-10,18:05:57.000,344,11106934,-795,0,1702231556,12976.11381807,129.94570629000373,54372.1865376 2023-12-10,18:05:58.000,344,11106920,-795,0,1702231557,12976.120554379995,130.0161975900046,54372.29134440001 2023-12-10,18:05:59.000,344,11106928,-795,0,1702231558,12976.134027,130.05849237000075,54372.368202720005 2023-12-10,18:06:00.000,344,11106893,-795,0,1702231559,12976.100345449995,130.04439411000203,54372.200511840005 2023-12-10,18:06:01.000,344,11106935,-795,0,1702231560,12976.12729068999,130.02324672000395,54372.31230576001 2023-12-10,18:06:02.000,344,11106889,-795,0,1702231561,12976.140763309995,130.04439411000203,54372.28435728 2023-12-10,18:06:03.000,344,11106915,-795,0,1702231562,12976.08687282999,130.0514432400014,54372.2564088 2023-12-10,18:06:04.000,344,11106980,-795,0,1702231563,12976.140763309995,130.0302958500033,54372.319292880005 2023-12-10,18:06:05.000,344,11106924,-795,0,1702231564,12976.08687282999,130.05849237000075,54372.1865376 2023-12-10,18:06:06.000,344,11106911,-795,0,1702231565,12976.10708175999,130.0302958500033,54372.22846032 2023-12-10,18:06:07.000,344,11106926,-795,0,1702231566,12976.134027,130.05849237000075,54372.38916408001 2023-12-10,18:06:08.000,344,11106907,-795,0,1702231567,12976.09360914,129.99505019999924,54372.40313832 2023-12-10,18:06:09.000,344,11106928,-795,0,1702231568,12976.100345449995,130.0161975900046,54372.42409968 2023-12-10,18:06:10.000,344,11106906,-795,0,1702231569,12976.09360914,129.99505019999924,54372.249421680004 2023-12-10,18:06:11.000,344,11106941,-795,0,1702231570,12976.059927589995,129.98800106999988,54372.29134440001 2023-12-10,18:06:12.000,344,11106872,-795,0,1702231571,12976.039718659995,130.02324672000395,54372.29134440001 2023-12-10,18:06:13.000,344,11106942,-795,0,1702231572,12976.09360914,129.9527554200031,54372.36121560001 2023-12-10,18:06:14.000,344,11106883,-795,0,1702231573,12975.94541031999,129.9034115100003,54372.19352472001 2023-12-10,18:06:15.000,344,11106891,-795,0,1702231574,12975.938674009994,129.91046063999966,54372.23544744 2023-12-10,18:06:16.000,344,11106903,-795,0,1702231575,12975.999300799995,129.98095194000052,54372.438073920006 2023-12-10,18:06:17.000,344,11106910,-795,0,1702231576,12976.09360914,129.93865716000437,54372.486983760005 2023-12-10,18:06:18.000,344,11106882,-795,0,1702231577,12976.07340021,129.86111673000414,54372.31230576001 2023-12-10,18:06:19.000,344,11106923,-795,0,1702231578,12976.08687282999,129.89636238000094,54372.368202720005 2023-12-10,18:06:20.000,344,11106908,-795,0,1702231579,12976.05319128,129.91046063999966,54372.33326712 2023-12-10,18:06:21.000,344,11106921,-795,0,1702231580,12975.999300799995,129.88226412000222,54372.20749896 2023-12-10,18:06:22.000,344,11106932,-795,0,1702231581,12976.05319128,129.87521499000286,54372.23544744 2023-12-10,18:06:23.000,344,11106921,-795,0,1702231582,12976.15423593,129.88226412000222,54372.45204816 2023-12-10,18:06:24.000,344,11106932,-795,0,1702231583,12976.140763309995,129.8681658600035,54372.43108680001 2023-12-10,18:06:25.000,344,11106901,-795,0,1702231584,12976.120554379995,129.94570629000373,54372.34724136 2023-12-10,18:06:26.000,344,11106917,-795,0,1702231585,12976.08687282999,129.91046063999966,54372.319292880005 2023-12-10,18:06:27.000,344,11106881,-795,0,1702231586,12976.12729068999,129.92455889999837,54372.28435728 2023-12-10,18:06:28.000,344,11106877,-795,0,1702231587,12976.10708175999,129.9527554200031,54372.35422848 2023-12-10,18:06:29.000,344,11106897,-795,0,1702231588,12976.14749961999,129.93160802999773,54372.41012544001 2023-12-10,18:06:30.000,344,11106885,-795,0,1702231589,12976.10708175999,129.95980455000245,54372.34724136 2023-12-10,18:06:31.000,344,11106925,-795,0,1702231590,12976.080136519995,129.98800106999988,54372.38916408001 2023-12-10,18:06:32.000,344,11106922,-795,0,1702231591,12976.019509729995,129.98095194000052,54372.06076944 2023-12-10,18:06:33.000,344,11106921,-795,0,1702231592,12976.14749961999,129.99505019999924,54372.44506104 2023-12-10,18:06:34.000,344,11106903,-795,0,1702231593,12976.09360914,130.03734498000267,54372.41012544001 2023-12-10,18:06:35.000,344,11106944,-795,0,1702231594,12976.120554379995,130.02324672000395,54372.382176959996 2023-12-10,18:06:36.000,344,11106897,-795,0,1702231595,12976.039718659995,130.0655415000001,54372.2564088 2023-12-10,18:06:37.000,344,11106938,-795,0,1702231596,12976.07340021,130.0514432400014,54372.2564088 2023-12-10,18:06:38.000,344,11106915,-795,0,1702231597,12976.080136519995,130.0302958500033,54372.417112560004 2023-12-10,18:06:39.000,344,11106950,-795,0,1702231598,12976.120554379995,130.0514432400014,54372.45204816 2023-12-10,18:06:40.000,344,11106909,-795,0,1702231599,12976.07340021,130.0514432400014,54372.44506104 2023-12-10,18:06:41.000,344,11106950,-795,0,1702231600,12976.08687282999,130.0655415000001,54372.368202720005 2023-12-10,18:06:42.000,344,11106910,-795,0,1702231601,12976.05319128,130.0866888899982,54372.44506104 2023-12-10,18:06:43.000,344,11106920,-795,0,1702231602,12976.09360914,130.07963975999883,54372.34025424001 2023-12-10,18:06:44.000,344,11106922,-795,0,1702231603,12976.059927589995,130.1148854100029,54372.417112560004 2023-12-10,18:06:45.000,344,11106971,-795,0,1702231604,12976.039718659995,130.10783628000354,54372.270383040006 2023-12-10,18:06:46.000,344,11106907,-795,0,1702231605,12976.04645496999,130.12898367000162,54372.22846032 2023-12-10,18:06:47.000,344,11106882,-795,0,1702231606,12976.080136519995,130.1501310599997,54372.45204816 2023-12-10,18:06:48.000,344,11106913,-795,0,1702231607,12976.07340021,130.14308193000033,54372.42409968 2023-12-10,18:06:49.000,344,11106918,-795,0,1702231608,12976.07340021,130.13603280000098,54372.3961512 2023-12-10,18:06:50.000,344,11106879,-795,0,1702231609,12976.04645496999,130.15718018999905,54372.249421680004 2023-12-10,18:06:51.000,344,11106818,-795,0,1702231610,12976.059927589995,130.14308193000033,54372.270383040006 2023-12-10,18:06:52.000,344,11106898,-795,0,1702231611,12976.04645496999,130.1501310599997,54372.36121560001 2023-12-10,18:06:53.000,344,11106914,-795,0,1702231612,12976.100345449995,130.1783275800044,54372.36121560001 2023-12-10,18:06:54.000,344,11106924,-795,0,1702231613,12976.07340021,130.19242584000312,54372.37518984 2023-12-10,18:06:55.000,344,11106941,-795,0,1702231614,12976.08687282999,130.19242584000312,54372.34724136 2023-12-10,18:06:56.000,344,11106876,-795,0,1702231615,12976.05319128,130.20652410000184,54372.30531864 2023-12-10,18:06:57.000,344,11106976,-795,0,1702231616,12976.140763309995,130.20652410000184,54372.43108680001 2023-12-10,18:06:58.000,344,11106885,-795,0,1702231617,12976.09360914,130.2770154000027,54372.37518984 2023-12-10,18:06:59.000,344,11106939,-795,0,1702231618,12976.140763309995,130.24176974999864,54372.27737016 2023-12-10,18:07:00.000,344,11106939,-795,0,1702231619,12976.10708175999,130.262917140004,54372.32628 2023-12-10,18:07:01.000,344,11106926,-795,0,1702231620,12976.140763309995,130.2981627900008,54372.27737016 2023-12-10,18:07:02.000,344,11106921,-795,0,1702231621,12976.12729068999,130.30521192000015,54372.23544744 2023-12-10,18:07:03.000,344,11106911,-795,0,1702231622,12976.201390099995,130.35455583000294,54372.41012544001 2023-12-10,18:07:04.000,344,11106926,-795,0,1702231623,12976.18791747999,130.33340844000486,54372.44506104 2023-12-10,18:07:05.000,344,11106887,-795,0,1702231624,12976.201390099995,130.4250471300038,54372.45903528001 2023-12-10,18:07:06.000,344,11106862,-795,0,1702231625,12976.201390099995,130.43914539000252,54372.30531864 2023-12-10,18:07:07.000,344,11106873,-795,0,1702231626,12976.18791747999,130.40389973999845,54372.270383040006 2023-12-10,18:07:08.000,344,11106972,-795,0,1702231627,12976.20812640999,130.47439103999932,54372.368202720005 2023-12-10,18:07:09.000,344,11106914,-795,0,1702231628,12976.22833533999,130.47439103999932,54372.35422848 2023-12-10,18:07:10.000,344,11106933,-795,0,1702231629,12976.181181169995,130.47439103999932,54372.29134440001 2023-12-10,18:07:11.000,344,11106879,-795,0,1702231630,12976.18791747999,130.48144016999868,54372.34724136 2023-12-10,18:07:12.000,344,11106924,-795,0,1702231631,12976.24854426999,130.46734190999996,54372.42409968 2023-12-10,18:07:13.000,344,11106931,-795,0,1702231632,12976.27548951,130.48144016999868,54372.3961512 2023-12-10,18:07:14.000,344,11106896,-795,0,1702231633,12976.201390099995,130.48848929999804,54372.3961512 2023-12-10,18:07:15.000,344,11106924,-795,0,1702231634,12976.22833533999,130.48144016999868,54372.26339592001 2023-12-10,18:07:16.000,344,11106896,-795,0,1702231635,12976.08687282999,130.50258756000403,54372.1865376 2023-12-10,18:07:17.000,344,11106913,-795,0,1702231636,12976.18791747999,130.53078408000147,54372.22147320001 2023-12-10,18:07:18.000,344,11106923,-795,0,1702231637,12976.140763309995,130.48848929999804,54372.1166664 2023-12-10,18:07:19.000,344,11106932,-795,0,1702231638,12976.25528058,130.46734190999996,54372.417112560004 2023-12-10,18:07:20.000,344,11106916,-795,0,1702231639,12976.21486272,130.48848929999804,54372.44506104 2023-12-10,18:07:21.000,344,11106892,-795,0,1702231640,12976.20812640999,130.5237349500021,54372.42409968 2023-12-10,18:07:22.000,344,11106921,-795,0,1702231641,12976.18791747999,130.46734190999996,54372.2564088 2023-12-10,18:07:23.000,344,11106931,-795,0,1702231642,12976.241807959996,130.4602927800006,54372.35422848 2023-12-10,18:07:24.000,344,11106923,-795,0,1702231643,12976.25528058,130.45324365000124,54372.368202720005 2023-12-10,18:07:25.000,344,11106926,-795,0,1702231644,12976.201390099995,130.51668582000275,54372.26339592001 2023-12-10,18:07:26.000,344,11106923,-795,0,1702231645,12976.201390099995,130.46734190999996,54372.270383040006 2023-12-10,18:07:27.000,344,11106923,-795,0,1702231646,12976.221599029996,130.45324365000124,54372.29134440001 2023-12-10,18:07:28.000,344,11106886,-795,0,1702231647,12976.282225819996,130.49553843000467,54372.44506104 2023-12-10,18:07:29.000,344,11106941,-795,0,1702231648,12976.282225819996,130.48144016999868,54372.486983760005 2023-12-10,18:07:30.000,344,11106935,-795,0,1702231649,12976.19465379,130.46734190999996,54372.40313832 2023-12-10,18:07:31.000,344,11106902,-795,0,1702231650,12976.22833533999,130.47439103999932,54372.35422848 2023-12-10,18:07:32.000,344,11106950,-795,0,1702231651,12976.262016889996,130.48144016999868,54372.319292880005 2023-12-10,18:07:33.000,344,11106938,-795,0,1702231652,12976.18791747999,130.47439103999932,54372.15858912 2023-12-10,18:07:34.000,344,11106902,-795,0,1702231653,12976.25528058,130.51668582000275,54372.42409968 2023-12-10,18:07:35.000,344,11106922,-795,0,1702231654,12976.241807959996,130.50258756000403,54372.368202720005 2023-12-10,18:07:36.000,344,11106931,-795,0,1702231655,12976.201390099995,130.5237349500021,54372.33326712 2023-12-10,18:07:37.000,344,11106899,-795,0,1702231656,12976.24854426999,130.51668582000275,54372.44506104 2023-12-10,18:07:38.000,344,11106924,-795,0,1702231657,12976.26875319999,130.48144016999868,54372.45204816 2023-12-10,18:07:39.000,344,11106919,-795,0,1702231658,12976.241807959996,130.5096366900034,54372.3961512 2023-12-10,18:07:40.000,344,11106919,-795,0,1702231659,12976.21486272,130.49553843000467,54372.35422848 2023-12-10,18:07:41.000,344,11106908,-795,0,1702231660,12976.17444486,130.43914539000252,54372.319292880005 2023-12-10,18:07:42.000,344,11106915,-795,0,1702231661,12976.22833533999,130.40389973999845,54372.40313832 2023-12-10,18:07:43.000,344,11106908,-795,0,1702231662,12976.24854426999,130.44619452000188,54372.438073920006 2023-12-10,18:07:44.000,344,11106916,-795,0,1702231663,12976.19465379,130.44619452000188,54372.28435728 2023-12-10,18:07:45.000,344,11106920,-795,0,1702231664,12976.29569844,130.45324365000124,54372.44506104 2023-12-10,18:07:46.000,344,11106875,-795,0,1702231665,12976.262016889996,130.45324365000124,54372.42409968 2023-12-10,18:07:47.000,344,11106906,-795,0,1702231666,12976.25528058,130.46734190999996,54372.32628 2023-12-10,18:07:48.000,344,11106873,-795,0,1702231667,12976.241807959996,130.4602927800006,54372.27737016 2023-12-10,18:07:49.000,344,11106960,-795,0,1702231668,12976.262016889996,130.43914539000252,54372.200511840005 2023-12-10,18:07:50.000,344,11106888,-795,0,1702231669,12976.322643679996,130.47439103999932,54372.34724136 2023-12-10,18:07:51.000,344,11106918,-795,0,1702231670,12976.363061539996,130.4109488699978,54372.42409968 2023-12-10,18:07:52.000,344,11106954,-795,0,1702231671,12976.369797849991,130.4250471300038,54372.38916408001 2023-12-10,18:07:53.000,344,11106954,-795,0,1702231672,12976.342852609996,130.41799800000445,54372.22846032 2023-12-10,18:07:54.000,344,11106931,-795,0,1702231673,12976.443897259996,130.4109488699978,54372.3961512 2023-12-10,18:07:55.000,344,11106902,-795,0,1702231674,12976.450633569992,130.43914539000252,54372.37518984 2023-12-10,18:07:56.000,344,11106942,-795,0,1702231675,12976.410215709991,130.3968506099991,54372.22846032 2023-12-10,18:07:57.000,344,11106936,-795,0,1702231676,12976.443897259996,130.40389973999845,54372.214486079996 2023-12-10,18:07:58.000,344,11106906,-795,0,1702231677,12976.511260359992,130.4109488699978,54372.3961512 2023-12-10,18:07:59.000,344,11106926,-795,0,1702231678,12976.538205600002,130.40389973999845,54372.417112560004 2023-12-10,18:08:00.000,344,11106870,-795,0,1702231679,12976.504524049997,130.40389973999845,54372.368202720005 2023-12-10,18:08:01.000,344,11106945,-795,0,1702231680,12976.511260359992,130.35455583000294,54372.32628 2023-12-10,18:08:02.000,344,11106861,-795,0,1702231681,12976.544941909997,130.32635930999822,54372.382176959996 2023-12-10,18:08:03.000,344,11106921,-755,0,1702231682,12976.511260359992,130.35455583000294,54372.368202720005 2023-12-10,18:08:04.000,344,11106906,-795,0,1702231683,12976.544941909997,130.34750670000358,54372.382176959996 2023-12-10,18:08:05.000,344,11106937,-795,0,1702231684,12976.477578810001,130.38980147999973,54372.2564088 2023-12-10,18:08:06.000,344,11106934,-795,0,1702231685,12976.517996670002,130.29111366000143,54372.2564088 2023-12-10,18:08:07.000,344,11106921,-795,0,1702231686,12976.565150839997,130.28406453000207,54372.38916408001 2023-12-10,18:08:08.000,344,11106943,-795,0,1702231687,12976.551678219992,130.248818879998,54372.34025424001 2023-12-10,18:08:09.000,344,11106963,-795,0,1702231688,12976.565150839997,130.29111366000143,54372.45903528001 2023-12-10,18:08:10.000,344,11106886,-795,0,1702231689,12976.484315119997,130.2135732300012,54372.200511840005 2023-12-10,18:08:11.000,344,11106868,-795,0,1702231690,12976.504524049997,130.22767148999992,54372.382176959996 2023-12-10,18:08:12.000,344,11106930,-795,0,1702231691,12976.544941909997,130.17127844999777,54372.417112560004 2023-12-10,18:08:13.000,344,11106895,-795,0,1702231692,12976.544941909997,130.14308193000033,54372.417112560004 2023-12-10,18:08:14.000,344,11106911,-795,0,1702231693,12976.491051429992,130.13603280000098,54372.41012544001 2023-12-10,18:08:15.000,344,11106917,-795,0,1702231694,12976.464106189997,130.07259062999947,54372.30531864 2023-12-10,18:08:16.000,344,11106913,-795,0,1702231695,12976.470842499992,130.02324672000395,54372.31230576001 2023-12-10,18:08:17.000,344,11106893,-795,0,1702231696,12976.531469289992,129.98095194000052,54372.45903528001 2023-12-10,18:08:18.000,344,11106852,-795,0,1702231697,12976.511260359992,129.88931325000158,54372.38916408001 2023-12-10,18:08:19.000,344,11106943,-795,0,1702231698,12976.470842499992,129.86111673000414,54372.36121560001 2023-12-10,18:08:20.000,344,11106926,-795,0,1702231699,12976.457369880001,129.76242890999856,54372.214486079996 2023-12-10,18:08:21.000,344,11106914,-795,0,1702231700,12976.430424639992,129.74128152000048,54372.28435728 2023-12-10,18:08:22.000,344,11106892,-795,0,1702231701,12976.531469289992,129.67079021999962,54372.34025424001 2023-12-10,18:08:23.000,344,11106879,-795,0,1702231702,12976.491051429992,129.6566919600009,54372.41012544001 2023-12-10,18:08:24.000,344,11106899,-795,0,1702231703,12976.524732979997,129.5721024000013,54372.37518984 2023-12-10,18:08:25.000,344,11106958,-795,0,1702231704,12976.464106189997,129.50161110000045,54372.417112560004 2023-12-10,18:08:26.000,344,11106931,-795,0,1702231705,12976.450633569992,129.41702154000086,54372.2564088 2023-12-10,18:08:27.000,344,11106884,-795,0,1702231706,12976.437160950001,129.31833372000256,54372.249421680004 2023-12-10,18:08:28.000,344,11106896,-795,0,1702231707,12976.470842499992,129.24079329000233,54372.28435728 2023-12-10,18:08:29.000,344,11106909,-795,0,1702231708,12976.517996670002,129.19144937999954,54372.29134440001 2023-12-10,18:08:30.000,344,11106945,-795,0,1702231709,12976.443897259996,129.10685981999995,54372.249421680004 2023-12-10,18:08:31.000,344,11106870,-795,0,1702231710,12976.383270469996,129.0363685199991,54372.151602000005 2023-12-10,18:08:32.000,344,11106965,-795,0,1702231711,12976.538205600002,128.99407374000293,54372.34724136 2023-12-10,18:08:33.000,344,11106932,-795,0,1702231712,12976.491051429992,128.9165333100027,54372.41012544001 2023-12-10,18:08:34.000,344,11106920,-795,0,1702231713,12976.390006779991,128.84604201000184,54371.96993688 2023-12-10,18:08:35.000,344,11106915,-795,0,1702231714,12976.464106189997,128.7896489699997,54372.27737016 2023-12-10,18:08:36.000,344,11106908,-795,0,1702231715,12976.443897259996,128.73325593000482,54372.249421680004 2023-12-10,18:08:37.000,344,11106911,-795,0,1702231716,12976.443897259996,128.68391202000203,54372.13762776 2023-12-10,18:08:38.000,344,11106918,-795,0,1702231717,12976.491051429992,128.58522420000372,54372.34025424001 2023-12-10,18:08:39.000,344,11106926,-795,0,1702231718,12976.524732979997,128.54997854999965,54372.34025424001 2023-12-10,18:08:40.000,344,11106915,-795,0,1702231719,12976.484315119997,128.5429294200003,54372.33326712 2023-12-10,18:08:41.000,344,11106908,-795,0,1702231720,12976.491051429992,128.47243811999942,54372.22147320001 2023-12-10,18:08:42.000,344,11106910,-795,0,1702231721,12976.538205600002,128.40899594999792,54372.26339592001 2023-12-10,18:08:43.000,344,11106909,-795,0,1702231722,12976.511260359992,128.36670117000176,54372.28435728 2023-12-10,18:08:44.000,344,11106917,-795,0,1702231723,12976.511260359992,128.3314555199977,54372.24243456001 2023-12-10,18:08:45.000,344,11106935,-795,0,1702231724,12976.511260359992,128.30325900000025,54372.15858912 2023-12-10,18:08:46.000,344,11106957,-795,0,1702231725,12976.477578810001,128.25391509000474,54372.19352472001 2023-12-10,18:08:47.000,344,11106929,-795,0,1702231726,12976.517996670002,128.21866944000067,54372.26339592001 2023-12-10,18:08:48.000,344,11106906,-795,0,1702231727,12976.544941909997,128.19047292000323,54372.33326712 2023-12-10,18:08:49.000,344,11106959,-795,0,1702231728,12976.565150839997,128.1481781399998,54372.32628 2023-12-10,18:08:50.000,344,11106932,-795,0,1702231729,12976.497787740002,128.14112901000044,54372.30531864 2023-12-10,18:08:51.000,344,11106926,-795,0,1702231730,12976.504524049997,128.10588336000365,54372.13762776 2023-12-10,18:08:52.000,344,11106903,-795,0,1702231731,12976.491051429992,128.10588336000365,54372.23544744 2023-12-10,18:08:53.000,344,11106915,-795,0,1702231732,12976.504524049997,128.0847359699983,54372.29134440001 2023-12-10,18:08:54.000,344,11106892,-795,0,1702231733,12976.531469289992,128.05653945000086,54372.29134440001 2023-12-10,18:08:55.000,344,11106906,-795,0,1702231734,12976.504524049997,128.03539206000278,54372.24243456001 2023-12-10,18:08:56.000,344,11106909,-795,0,1702231735,12976.531469289992,128.0142446700047,54372.22147320001 2023-12-10,18:08:57.000,344,11106927,-795,0,1702231736,12976.565150839997,128.03539206000278,54372.32628 2023-12-10,18:08:58.000,344,11106882,-795,0,1702231737,12976.524732979997,128.04244119000214,54372.33326712 2023-12-10,18:08:59.000,344,11106924,-795,0,1702231738,12976.504524049997,128.03539206000278,54372.27737016 2023-12-10,18:09:00.000,344,11106919,-795,0,1702231739,12976.443897259996,128.00719553999807,54372.12365352001 2023-12-10,18:09:01.000,344,11106890,-795,0,1702231740,12976.396743090001,128.05653945000086,54372.17955048 2023-12-10,18:09:02.000,344,11106922,-795,0,1702231741,12976.470842499992,128.0847359699983,54372.37518984 2023-12-10,18:09:03.000,344,11106891,-795,0,1702231742,12976.457369880001,128.05653945000086,54372.34724136 2023-12-10,18:09:04.000,344,11106898,-795,0,1702231743,12976.437160950001,128.02834293000342,54372.3961512 2023-12-10,18:09:05.000,344,11106919,-795,0,1702231744,12976.416952020001,128.0142446700047,54372.37518984 2023-12-10,18:09:06.000,344,11106878,-795,0,1702231745,12976.342852609996,128.0142446700047,54372.20749896 2023-12-10,18:09:07.000,344,11106907,-795,0,1702231746,12976.363061539996,127.97899902000063,54372.249421680004 2023-12-10,18:09:08.000,344,11106900,-795,0,1702231747,12976.349588919991,127.92965510999784,54372.29134440001 2023-12-10,18:09:09.000,344,11106900,-795,0,1702231748,12976.410215709991,127.87326207000297,54372.26339592001 2023-12-10,18:09:10.000,344,11106908,-795,0,1702231749,12976.430424639992,127.85916381000425,54372.1865376 2023-12-10,18:09:11.000,344,11106868,-795,0,1702231750,12976.484315119997,127.88031120000232,54372.16557624 2023-12-10,18:09:12.000,344,11106888,-795,0,1702231751,12976.585359769997,127.97194989000127,54372.38916408001 2023-12-10,18:09:13.000,344,11106892,-795,0,1702231752,12976.558414530002,128.07063770999957,54372.29833152 2023-12-10,18:09:14.000,344,11106911,-795,0,1702231753,12976.511260359992,128.1481781399998,54372.368202720005 2023-12-10,18:09:15.000,344,11106911,-795,0,1702231754,12976.423688329996,128.16932552999788,54372.249421680004 2023-12-10,18:09:16.000,344,11106925,-795,0,1702231755,12976.282225819996,128.14112901000044,54372.200511840005 2023-12-10,18:09:17.000,344,11106945,-795,0,1702231756,12976.262016889996,128.16932552999788,54372.13064064 2023-12-10,18:09:18.000,344,11106945,-795,0,1702231757,12976.27548951,128.15522726999916,54372.29134440001 2023-12-10,18:09:19.000,344,11106895,-795,0,1702231758,12976.282225819996,128.16932552999788,54372.34724136 2023-12-10,18:09:20.000,344,11106905,-795,0,1702231759,12976.201390099995,128.1975220500026,54372.319292880005 2023-12-10,18:09:21.000,344,11106902,-795,0,1702231760,12976.17444486,128.23276769999939,54372.22147320001 2023-12-10,18:09:22.000,344,11106931,-795,0,1702231761,12976.201390099995,128.21866944000067,54372.36121560001 2023-12-10,18:09:23.000,344,11106889,-795,0,1702231762,12976.17444486,128.21866944000067,54372.28435728 2023-12-10,18:09:24.000,344,11106927,-795,0,1702231763,12976.10708175999,128.27506248000282,54372.17955048 2023-12-10,18:09:25.000,344,11106856,-795,0,1702231764,12976.10708175999,128.26801335000346,54372.17955048 2023-12-10,18:09:26.000,344,11106904,-795,0,1702231765,12976.059927589995,128.25391509000474,54372.200511840005 2023-12-10,18:09:27.000,344,11106913,-795,0,1702231766,12976.120554379995,128.2468659599981,54372.19352472001 2023-12-10,18:09:28.000,344,11106933,-795,0,1702231767,12976.17444486,128.25391509000474,54372.417112560004 2023-12-10,18:09:29.000,344,11106901,-795,0,1702231768,12976.15423593,128.26801335000346,54372.34025424001 2023-12-10,18:09:30.000,344,11106926,-795,0,1702231769,12976.11381807,128.26801335000346,54372.35422848 2023-12-10,18:09:31.000,344,11106920,-795,0,1702231770,12976.01277342,128.30325900000025,54372.2564088 2023-12-10,18:09:32.000,344,11106891,-795,0,1702231771,12976.059927589995,128.26801335000346,54372.151602000005 2023-12-10,18:09:33.000,344,11106872,-795,0,1702231772,12976.04645496999,128.28916074000153,54372.270383040006 2023-12-10,18:09:34.000,344,11106885,-795,0,1702231773,12976.04645496999,128.25391509000474,54372.319292880005 2023-12-10,18:09:35.000,344,11106946,-795,0,1702231774,12975.86457459999,128.33850465000432,54372.16557624 2023-12-10,18:09:36.000,344,11106899,-795,0,1702231775,12975.97235556,128.31735725999897,54372.2564088 2023-12-10,18:09:37.000,344,11106916,-795,0,1702231776,12976.100345449995,128.3103081299996,54372.382176959996 2023-12-10,18:09:38.000,344,11106919,-715,0,1702231777,12976.05319128,128.32440638999833,54372.249421680004 2023-12-10,18:09:39.000,344,11106895,-795,0,1702231778,12976.059927589995,128.28916074000153,54372.29833152 2023-12-10,18:09:40.000,344,11106931,-795,0,1702231779,12976.03298235,128.27506248000282,54372.27737016 2023-12-10,18:09:41.000,344,11106926,-795,0,1702231780,12975.99256449,128.3314555199977,54372.13762776 2023-12-10,18:09:42.000,344,11106901,-795,0,1702231781,12976.02624603999,128.34555378000368,54372.07474368001 2023-12-10,18:09:43.000,344,11106941,-795,0,1702231782,12976.06666389999,128.34555378000368,54372.270383040006 2023-12-10,18:09:44.000,344,11106901,-795,0,1702231783,12976.059927589995,128.38079943000048,54372.319292880005 2023-12-10,18:09:45.000,344,11106906,-795,0,1702231784,12976.05319128,128.3948976899992,54372.29134440001 2023-12-10,18:09:46.000,344,11106851,-795,0,1702231785,12975.9319377,128.37375030000112,54372.081730800004 2023-12-10,18:09:47.000,344,11106931,-795,0,1702231786,12975.958882939995,128.3314555199977,54372.09570504001 2023-12-10,18:09:48.000,344,11106902,-795,0,1702231787,12975.9319377,128.30325900000025,54372.17256336001 2023-12-10,18:09:49.000,344,11106930,-795,0,1702231788,12975.95214663,128.25391509000474,54372.1865376 2023-12-10,18:09:50.000,344,11106916,-795,0,1702231789,12975.898256149994,128.22571857000003,54372.13762776 2023-12-10,18:09:51.000,344,11106955,-795,0,1702231790,12975.88478352999,128.1763746600045,54372.17256336001 2023-12-10,18:09:52.000,344,11106904,-795,0,1702231791,12975.999300799995,128.16227639999852,54372.32628 2023-12-10,18:09:53.000,344,11106893,-795,0,1702231792,12975.95214663,128.1975220500026,54372.29134440001 2023-12-10,18:09:54.000,344,11106868,-795,0,1702231793,12975.90499245999,128.11998162000236,54372.31230576001 2023-12-10,18:09:55.000,344,11106912,-795,0,1702231794,12975.91172877,128.13407988000108,54372.22846032 2023-12-10,18:09:56.000,344,11106878,-795,0,1702231795,12975.810684119999,128.12703075000172,54372.00487248001 2023-12-10,18:09:57.000,344,11106885,-795,0,1702231796,12975.763529949989,128.07768683999893,54372.00487248001 2023-12-10,18:09:58.000,344,11106927,-795,0,1702231797,12975.90499245999,128.07063770999957,54372.249421680004 2023-12-10,18:09:59.000,344,11106881,-795,0,1702231798,12975.92520138999,128.03539206000278,54372.28435728 2023-12-10,18:10:00.000,344,11106928,-795,0,1702231799,12975.90499245999,127.95785163000255,54372.22147320001 2023-12-10,18:10:01.000,344,11106944,-795,0,1702231800,12975.898256149994,127.97194989000127,54372.17955048 2023-12-10,18:10:02.000,344,11106870,-795,0,1702231801,12975.918465079994,127.95785163000255,54372.200511840005 2023-12-10,18:10:03.000,344,11106862,-795,0,1702231802,12975.898256149994,127.96490076000191,54372.20749896 2023-12-10,18:10:04.000,344,11106892,-795,0,1702231803,12975.90499245999,127.97194989000127,54372.200511840005 2023-12-10,18:10:05.000,344,11106868,-795,0,1702231804,12975.878047219994,127.96490076000191,54372.13064064 2023-12-10,18:10:06.000,344,11106906,-795,0,1702231805,12975.84436566999,127.96490076000191,54372.09570504001 2023-12-10,18:10:07.000,344,11106886,-795,0,1702231806,12975.90499245999,127.96490076000191,54372.12365352001 2023-12-10,18:10:08.000,344,11106897,-795,0,1702231807,12975.95214663,127.97899902000063,54372.26339592001 2023-12-10,18:10:09.000,344,11106933,-795,0,1702231808,12976.01277342,128.0001464099987,54372.26339592001 2023-12-10,18:10:10.000,344,11106911,-795,0,1702231809,12976.00603710999,128.0001464099987,54372.1865376 2023-12-10,18:10:11.000,344,11106914,-795,0,1702231810,12975.9319377,128.02834293000342,54372.00487248001 2023-12-10,18:10:12.000,344,11106901,-795,0,1702231811,12975.9319377,127.99309727999935,54372.102692160006 2023-12-10,18:10:13.000,344,11106901,-795,0,1702231812,12975.96561924999,128.02834293000342,54372.214486079996 2023-12-10,18:10:14.000,344,11106934,-795,0,1702231813,12975.97235556,128.03539206000278,54372.22147320001 2023-12-10,18:10:15.000,344,11106925,-795,0,1702231814,12975.92520138999,128.0847359699983,54372.17955048 2023-12-10,18:10:16.000,344,11106902,-795,0,1702231815,12975.89151984,128.09178509999765,54372.15858912 2023-12-10,18:10:17.000,344,11106955,-795,0,1702231816,12975.9319377,128.0988342300043,54372.19352472001 2023-12-10,18:10:18.000,344,11106890,-795,0,1702231817,12975.91172877,128.06358858000021,54372.22846032 2023-12-10,18:10:19.000,344,11106879,-795,0,1702231818,12975.871310909999,128.09178509999765,54372.214486079996 2023-12-10,18:10:20.000,344,11106946,-795,0,1702231819,12975.898256149994,128.10588336000365,54372.214486079996 2023-12-10,18:10:21.000,344,11106937,-795,0,1702231820,12975.830893049999,128.0494903200015,54372.06076944 2023-12-10,18:10:22.000,344,11106887,-795,0,1702231821,12975.750057329999,128.09178509999765,54372.081730800004 2023-12-10,18:10:23.000,344,11106911,-795,0,1702231822,12975.871310909999,128.13407988000108,54372.24243456001 2023-12-10,18:10:24.000,344,11106909,-795,0,1702231823,12975.857838289994,128.13407988000108,54372.23544744 2023-12-10,18:10:25.000,344,11106885,-795,0,1702231824,12975.86457459999,128.11998162000236,54372.24243456001 2023-12-10,18:10:26.000,344,11106796,-795,0,1702231825,12975.756793639994,128.11998162000236,54372.00487248001 2023-12-10,18:10:27.000,344,11106858,-795,0,1702231826,12975.770266259999,128.07768683999893,54372.05378232001 2023-12-10,18:10:28.000,344,11106913,-795,0,1702231827,12975.82415673999,128.09178509999765,54372.17256336001 2023-12-10,18:10:29.000,344,11106865,-795,0,1702231828,12975.871310909999,128.07063770999957,54372.151602000005 2023-12-10,18:10:30.000,344,11106856,-795,0,1702231829,12975.803947809989,128.0988342300043,54372.1166664 2023-12-10,18:10:31.000,344,11106916,-795,0,1702231830,12975.851101979999,128.07063770999957,54372.10967928 2023-12-10,18:10:32.000,344,11106915,-795,0,1702231831,12975.851101979999,128.12703075000172,54372.28435728 2023-12-10,18:10:33.000,344,11106859,-795,0,1702231832,12975.90499245999,128.15522726999916,54372.30531864 2023-12-10,18:10:34.000,344,11106825,-795,0,1702231833,12975.837629359994,128.1763746600045,54372.249421680004 2023-12-10,18:10:35.000,344,11106924,-795,0,1702231834,12975.857838289994,128.11998162000236,54372.249421680004 2023-12-10,18:10:36.000,344,11106896,-795,0,1702231835,12975.642276369988,128.11998162000236,54372.05378232001 2023-12-10,18:10:37.000,344,11106908,-795,0,1702231836,12975.662485299988,128.16932552999788,54372.05378232001 2023-12-10,18:10:38.000,344,11106942,-795,0,1702231837,12975.750057329999,128.10588336000365,54372.22846032 2023-12-10,18:10:39.000,344,11106875,-795,0,1702231838,12975.82415673999,128.11998162000236,54372.27737016 2023-12-10,18:10:40.000,344,11106905,-795,0,1702231839,12975.675957919993,128.14112901000044,54371.96993688 2023-12-10,18:10:41.000,344,11106898,-795,0,1702231840,12975.790475189999,128.1481781399998,54372.20749896 2023-12-10,18:10:42.000,344,11106877,-795,0,1702231841,12975.736584709994,128.12703075000172,54372.10967928 2023-12-10,18:10:43.000,344,11106872,-795,0,1702231842,12975.797211499994,128.112932490003,54372.20749896 2023-12-10,18:10:44.000,344,11106924,-795,0,1702231843,12975.803947809989,128.1481781399998,54372.24243456001 2023-12-10,18:10:45.000,344,11106905,-795,0,1702231844,12975.770266259999,128.12703075000172,54372.102692160006 2023-12-10,18:10:46.000,344,11106898,-795,0,1702231845,12975.696166849993,128.13407988000108,54372.1166664 2023-12-10,18:10:47.000,344,11106916,-795,0,1702231846,12975.837629359994,128.0988342300043,54372.29134440001 2023-12-10,18:10:48.000,344,11106924,-795,0,1702231847,12975.743321019989,128.15522726999916,54372.24243456001 2023-12-10,18:10:49.000,344,11106891,-795,0,1702231848,12975.777002569994,128.10588336000365,54372.28435728 2023-12-10,18:10:50.000,344,11106915,-795,0,1702231849,12975.696166849993,128.09178509999765,54372.081730800004 2023-12-10,18:10:51.000,344,11106869,-795,0,1702231850,12975.716375779994,128.0988342300043,54372.14461488001 2023-12-10,18:10:52.000,344,11106959,-795,0,1702231851,12975.716375779994,128.09178509999765,54372.29833152 2023-12-10,18:10:53.000,344,11106908,-795,0,1702231852,12975.723112089989,128.07768683999893,54372.29134440001 2023-12-10,18:10:54.000,344,11106880,-795,0,1702231853,12975.729848399998,128.0847359699983,54372.200511840005 2023-12-10,18:10:55.000,344,11106891,-795,0,1702231854,12975.682694229989,128.00719553999807,54372.14461488001 2023-12-10,18:10:56.000,344,11106930,-795,0,1702231855,12975.696166849993,127.98604814999999,54372.10967928 2023-12-10,18:10:57.000,344,11106898,-795,0,1702231856,12975.756793639994,128.03539206000278,54372.29833152 2023-12-10,18:10:58.000,344,11106908,-795,0,1702231857,12975.689430539998,127.99309727999935,54372.19352472001 2023-12-10,18:10:59.000,344,11106922,-795,0,1702231858,12975.689430539998,127.96490076000191,54372.17955048 2023-12-10,18:11:00.000,344,11106894,-795,0,1702231859,12975.615331129993,127.95785163000255,54371.983911120005 2023-12-10,18:11:01.000,344,11106927,-795,0,1702231860,12975.561440650003,127.98604814999999,54372.046795199996 2023-12-10,18:11:02.000,344,11106892,-795,0,1702231861,12975.635540059993,127.97194989000127,54372.16557624 2023-12-10,18:11:03.000,344,11106908,-795,0,1702231862,12975.649012679998,127.92965510999784,54372.10967928 2023-12-10,18:11:04.000,344,11106865,-795,0,1702231863,12975.595122199993,127.95080250000319,54372.270383040006 2023-12-10,18:11:05.000,344,11106948,-795,0,1702231864,12975.581649579988,127.97899902000063,54372.1865376 2023-12-10,18:11:06.000,344,11106886,-795,0,1702231865,12975.541231720003,127.95785163000255,54372.046795199996 2023-12-10,18:11:07.000,344,11106871,-795,0,1702231866,12975.547968029998,127.96490076000191,54372.06076944 2023-12-10,18:11:08.000,344,11106867,-795,0,1702231867,12975.521022790002,128.0001464099987,54372.15858912 2023-12-10,18:11:09.000,344,11106947,-795,0,1702231868,12975.534495409993,128.02129380000406,54372.046795199996 2023-12-10,18:11:10.000,344,11106897,-795,0,1702231869,12975.500813860002,128.0001464099987,54372.06076944 2023-12-10,18:11:11.000,344,11106875,-795,0,1702231870,12975.521022790002,128.07063770999957,54372.06076944 2023-12-10,18:11:12.000,344,11106888,-795,0,1702231871,12975.541231720003,128.0988342300043,54372.12365352001 2023-12-10,18:11:13.000,344,11106920,-795,0,1702231872,12975.500813860002,128.16227639999852,54372.200511840005 2023-12-10,18:11:14.000,344,11106899,-795,0,1702231873,12975.426714449997,128.19047292000323,54372.12365352001 2023-12-10,18:11:15.000,344,11106933,-795,0,1702231874,12975.426714449997,128.23981682999874,54372.07474368001 2023-12-10,18:11:16.000,344,11106911,-795,0,1702231875,12975.352615039992,128.3103081299996,54371.983911120005 2023-12-10,18:11:17.000,344,11106924,-795,0,1702231876,12975.359351350002,128.28916074000153,54371.95596264001 2023-12-10,18:11:18.000,344,11106879,-795,0,1702231877,12975.426714449997,128.36670117000176,54372.102692160006 2023-12-10,18:11:19.000,344,11106888,-795,0,1702231878,12975.433450759992,128.45129073000135,54372.05378232001 2023-12-10,18:11:20.000,344,11106885,-795,0,1702231879,12975.406505519997,128.444241600002,54372.13064064 2023-12-10,18:11:21.000,344,11106897,-795,0,1702231880,12975.413241829992,128.5076837700035,54372.09570504001 2023-12-10,18:11:22.000,344,11106919,-795,0,1702231881,12975.419978140002,128.57112593999773,54372.13762776 2023-12-10,18:11:23.000,344,11106940,-795,0,1702231882,12975.318933490002,128.59227333000308,54371.90705280001 2023-12-10,18:11:24.000,344,11106921,-795,0,1702231883,12975.359351350002,128.6557155000046,54372.13762776 2023-12-10,18:11:25.000,344,11106913,-795,0,1702231884,12975.339142420002,128.71210853999946,54372.06076944 2023-12-10,18:11:26.000,344,11106898,-795,0,1702231885,12975.291988249992,128.71210853999946,54372.06076944 2023-12-10,18:11:27.000,344,11106907,-795,0,1702231886,12975.339142420002,128.7544033200029,54372.22147320001 2023-12-10,18:11:28.000,344,11106876,-795,0,1702231887,12975.332406109992,128.77555071000097,54372.14461488001 2023-12-10,18:11:29.000,344,11106891,-795,0,1702231888,12975.332406109992,128.81079635999777,54372.1865376 2023-12-10,18:11:30.000,344,11106879,-795,0,1702231889,12975.217888840001,128.79669809999905,54372.032820960005 2023-12-10,18:11:31.000,344,11106850,-795,0,1702231890,12975.211152529992,128.84604201000184,54372.01884672 2023-12-10,18:11:32.000,344,11106909,-795,0,1702231891,12975.211152529992,128.88128765999863,54372.081730800004 2023-12-10,18:11:33.000,344,11106931,-795,0,1702231892,12975.265043009997,128.902435050004,54372.17256336001 2023-12-10,18:11:34.000,344,11106919,-795,0,1702231893,12975.271779319992,128.902435050004,54372.16557624 2023-12-10,18:11:35.000,344,11106900,-795,0,1702231894,12975.177470980001,128.94472983000014,54372.09570504001 2023-12-10,18:11:36.000,344,11106899,-795,0,1702231895,12975.211152529992,128.9165333100027,54372.13064064 2023-12-10,18:11:37.000,344,11106895,-795,0,1702231896,12975.184207289996,128.97292635000485,54371.97692400001 2023-12-10,18:11:38.000,344,11106905,-795,0,1702231897,12975.143789429996,128.9517789599995,54371.865130080005 2023-12-10,18:11:39.000,344,11106903,-795,0,1702231898,12975.157262050001,128.96587721999822,54372.1166664 2023-12-10,18:11:40.000,344,11106897,-795,0,1702231899,12975.09663526,129.0363685199991,54372.0118596 2023-12-10,18:11:41.000,344,11106873,-795,0,1702231900,12975.02927215999,129.02227026000037,54372.06076944 2023-12-10,18:11:42.000,344,11106879,-795,0,1702231901,12975.042744779996,129.0363685199991,54372.16557624 2023-12-10,18:11:43.000,344,11106907,-795,0,1702231902,12975.03600847,129.05751591000444,54372.22846032 2023-12-10,18:11:44.000,344,11106894,-795,0,1702231903,12975.042744779996,129.0363685199991,54372.249421680004 2023-12-10,18:11:45.000,344,11106893,-795,0,1702231904,12975.00906322999,129.04341764999845,54372.22147320001 2023-12-10,18:11:46.000,344,11106850,-795,0,1702231905,12974.921491199995,129.0504667799978,54371.99788536 2023-12-10,18:11:47.000,344,11106871,-795,0,1702231906,12974.901282269995,129.02931938999973,54372.032820960005 2023-12-10,18:11:48.000,344,11106897,-795,0,1702231907,12974.860864409995,129.08571243000188,54372.05378232001 2023-12-10,18:11:49.000,344,11106863,-795,0,1702231908,12974.90801857999,129.10685981999995,54372.13064064 2023-12-10,18:11:50.000,344,11106914,-795,0,1702231909,12974.820446549995,129.12095807999867,54372.08871792 2023-12-10,18:11:51.000,344,11106907,-795,0,1702231910,12974.84739178999,129.10685981999995,54372.0118596 2023-12-10,18:11:52.000,344,11106893,-795,0,1702231911,12974.88780964999,129.14915460000338,54372.16557624 2023-12-10,18:11:53.000,344,11106857,-795,0,1702231912,12974.88780964999,129.14915460000338,54372.16557624 2023-12-10,18:11:54.000,344,11106834,-795,0,1702231913,12974.840655479995,129.1984985099989,54372.12365352001 2023-12-10,18:11:55.000,344,11106916,-795,0,1702231914,12974.860864409995,129.19144937999954,54372.081730800004 2023-12-10,18:11:56.000,344,11106949,-795,0,1702231915,12974.75308345,129.21964590000425,54371.99788536 2023-12-10,18:11:57.000,344,11106895,-795,0,1702231916,12974.74634713999,129.2125967700049,54371.94897552 2023-12-10,18:11:58.000,344,11106873,-795,0,1702231917,12974.76655606999,129.24079329000233,54372.1166664 2023-12-10,18:11:59.000,344,11106894,-795,0,1702231918,12974.800237619995,129.24079329000233,54372.16557624 2023-12-10,18:12:00.000,344,11106881,-795,0,1702231919,12974.74634713999,129.23374416000297,54372.19352472001 2023-12-10,18:12:01.000,344,11106898,-795,0,1702231920,12974.71266559,129.21964590000425,54372.07474368001 2023-12-10,18:12:02.000,344,11106859,-795,0,1702231921,12974.62509355999,129.19144937999954,54371.95596264001 2023-12-10,18:12:03.000,344,11106858,-795,0,1702231922,12974.672247729999,129.1984985099989,54371.935001280006 2023-12-10,18:12:04.000,344,11106909,-795,0,1702231923,12974.62509355999,129.2266950300036,54372.0118596 2023-12-10,18:12:05.000,344,11106866,-795,0,1702231924,12974.571203079999,129.20554763999826,54371.90006568 2023-12-10,18:12:06.000,344,11106916,-795,0,1702231925,12974.557730459994,129.23374416000297,54371.92801416001 2023-12-10,18:12:07.000,344,11106876,-795,0,1702231926,12974.611620939999,129.17735112000082,54372.03980808 2023-12-10,18:12:08.000,344,11106871,-795,0,1702231927,12974.591412009999,129.19144937999954,54372.09570504001 2023-12-10,18:12:09.000,344,11106897,-795,0,1702231928,12974.591412009999,129.15620373000274,54372.046795199996 2023-12-10,18:12:10.000,344,11106855,-795,0,1702231929,12974.463422119989,129.13505634000467,54371.89307856 2023-12-10,18:12:11.000,344,11106852,-795,0,1702231930,12974.470158429998,129.07161417000316,54371.92801416001 2023-12-10,18:12:12.000,344,11106939,-795,0,1702231931,12974.449949499998,129.08571243000188,54372.032820960005 2023-12-10,18:12:13.000,344,11106888,-795,0,1702231932,12974.416267949993,129.05751591000444,54371.914039920004 2023-12-10,18:12:14.000,344,11106878,-795,0,1702231933,12974.409531639998,129.02227026000037,54371.89307856 2023-12-10,18:12:15.000,344,11106901,-795,0,1702231934,12974.409531639998,129.0011228700023,54371.82320736 2023-12-10,18:12:16.000,344,11106912,-795,0,1702231935,12974.342168540003,129.0011228700023,54371.914039920004 2023-12-10,18:12:17.000,344,11106882,-795,0,1702231936,12974.362377469988,128.9799754800042,54372.0118596 2023-12-10,18:12:18.000,344,11106888,-795,0,1702231937,12974.335432229993,128.94472983000014,54371.89307856 2023-12-10,18:12:19.000,344,11106907,-795,0,1702231938,12974.308486989998,128.92358244000206,54371.85115584 2023-12-10,18:12:20.000,344,11106917,-795,0,1702231939,12974.227651269997,128.86014027000056,54371.71141344001 2023-12-10,18:12:21.000,344,11106881,-795,0,1702231940,12974.173760789992,128.86718939999992,54371.67647784 2023-12-10,18:12:22.000,344,11106889,-795,0,1702231941,12974.207442339997,128.78259984000033,54371.83019448 2023-12-10,18:12:23.000,344,11106895,-795,0,1702231942,12974.200706030002,128.71915766999882,54371.87910432001 2023-12-10,18:12:24.000,344,11106908,-795,0,1702231943,12974.180497100002,128.62046985000052,54371.88609144001 2023-12-10,18:12:25.000,344,11106914,-795,0,1702231944,12974.220914960002,128.48653637999814,54371.816220240005 2023-12-10,18:12:26.000,344,11106894,-795,0,1702231945,12974.288278059998,128.33850465000432,54371.63455512 2023-12-10,18:12:27.000,344,11106871,-795,0,1702231946,12974.396059019993,128.34555378000368,54371.61359376 2023-12-10,18:12:28.000,344,11106883,-795,0,1702231947,12974.402795329988,128.49358551000478,54371.71840056001 2023-12-10,18:12:29.000,344,11106944,-795,0,1702231948,12974.321959610003,128.59227333000308,54371.69045208001 2023-12-10,18:12:30.000,344,11106895,-795,0,1702231949,12974.106397689997,128.59932246000244,54371.67647784 2023-12-10,18:12:31.000,344,11106905,-795,0,1702231950,12974.086188759997,128.57112593999773,54371.61359376 2023-12-10,18:12:32.000,344,11106866,-795,0,1702231951,12974.167024479997,128.51473290000285,54371.83718160001 2023-12-10,18:12:33.000,344,11106919,-795,0,1702231952,12974.086188759997,128.5076837700035,54371.82320736 2023-12-10,18:12:34.000,344,11106860,-795,0,1702231953,12974.045770899997,128.5217820300022,54371.77429752 2023-12-10,18:12:35.000,344,11106881,-795,0,1702231954,12973.998616730001,128.46538899000006,54371.64154224001 2023-12-10,18:12:36.000,344,11106906,-795,0,1702231955,12973.931253629991,128.47948724999878,54371.68346496 2023-12-10,18:12:37.000,344,11106930,-795,0,1702231956,12973.911044699991,128.47243811999942,54371.58564528 2023-12-10,18:12:38.000,344,11106852,-795,0,1702231957,12973.890835769991,128.45129073000135,54371.61359376 2023-12-10,18:12:39.000,344,11106873,-795,0,1702231958,12973.843681599996,128.41604508000455,54371.60660664 2023-12-10,18:12:40.000,344,11106904,-795,0,1702231959,12973.890835769991,128.38079943000048,54371.76032328001 2023-12-10,18:12:41.000,344,11106884,-795,0,1702231960,12973.870626839991,128.41604508000455,54371.65551648 2023-12-10,18:12:42.000,344,11106895,-795,0,1702231961,12973.89757208,128.41604508000455,54371.77429752 2023-12-10,18:12:43.000,344,11106878,-795,0,1702231962,12973.884099459996,128.43719247000263,54371.72538768 2023-12-10,18:12:44.000,344,11106884,-795,0,1702231963,12973.843681599996,128.45129073000135,54371.75333616 2023-12-10,18:12:45.000,344,11106924,-795,0,1702231964,12973.783054809996,128.47948724999878,54371.58564528 2023-12-10,18:12:46.000,344,11106874,-795,0,1702231965,12973.762845879995,128.47948724999878,54371.599619520006 2023-12-10,18:12:47.000,344,11106900,-795,0,1702231966,12973.85715422,128.52883116000157,54371.77429752 2023-12-10,18:12:48.000,344,11106910,-795,0,1702231967,12973.843681599996,128.49358551000478,54371.82320736 2023-12-10,18:12:49.000,344,11106881,-795,0,1702231968,12973.81673636,128.5429294200003,54371.80923312001 2023-12-10,18:12:50.000,344,11106906,-795,0,1702231969,12973.79652743,128.49358551000478,54371.6625036 2023-12-10,18:12:51.000,344,11106875,-795,0,1702231970,12973.81673636,128.53588029000093,54371.63455512 2023-12-10,18:12:52.000,344,11106906,-795,0,1702231971,12973.783054809996,128.57112593999773,54371.73936192001 2023-12-10,18:12:53.000,344,11106892,-795,0,1702231972,12973.75610957,128.6063715900018,54371.71840056001 2023-12-10,18:12:54.000,344,11106921,-795,0,1702231973,12973.742636949995,128.61342072000116,54371.767310400006 2023-12-10,18:12:55.000,344,11106921,-795,0,1702231974,12973.70895539999,128.6416172399986,54371.72538768 2023-12-10,18:12:56.000,344,11106882,-795,0,1702231975,12973.73590064,128.57817507000436,54371.71141344001 2023-12-10,18:12:57.000,344,11106882,-795,0,1702231976,12973.78979111999,128.62751897999988,54371.84416872 2023-12-10,18:12:58.000,344,11106846,-795,0,1702231977,12973.73590064,128.62046985000052,54371.76032328001 2023-12-10,18:12:59.000,344,11106868,-795,0,1702231978,12973.72916432999,128.64866636999795,54371.71840056001 2023-12-10,18:13:00.000,344,11106863,-795,0,1702231979,12973.641592299995,128.68391202000203,54371.60660664 2023-12-10,18:13:01.000,344,11106908,-795,0,1702231980,12973.64832860999,128.68391202000203,54371.61359376 2023-12-10,18:13:02.000,344,11106899,-795,0,1702231981,12973.702219089995,128.73325593000482,54371.78827176001 2023-12-10,18:13:03.000,344,11106874,-795,0,1702231982,12973.682010159995,128.76145245000225,54371.78128464 2023-12-10,18:13:04.000,344,11106916,-795,0,1702231983,12973.722428019995,128.76145245000225,54371.82320736 2023-12-10,18:13:05.000,344,11106910,-795,0,1702231984,12973.72916432999,128.78259984000033,54371.865130080005 2023-12-10,18:13:06.000,344,11106846,-795,0,1702231985,12973.661801229995,128.79669809999905,54371.599619520006 2023-12-10,18:13:07.000,344,11106823,-795,0,1702231986,12973.682010159995,128.86014027000056,54371.60660664 2023-12-10,18:13:08.000,344,11106880,-795,0,1702231987,12973.661801229995,128.89538592000463,54371.627568 2023-12-10,18:13:09.000,344,11106921,-795,0,1702231988,12973.621383369995,128.90948418000335,54371.56468392 2023-12-10,18:13:10.000,344,11106881,-795,0,1702231989,12973.702219089995,128.93063157000142,54371.62058088001 2023-12-10,18:13:11.000,344,11106921,-795,0,1702231990,12973.64832860999,128.98702461000357,54371.62058088001 2023-12-10,18:13:12.000,344,11106898,-795,0,1702231991,12973.76958218999,128.96587721999822,54371.80923312001 2023-12-10,18:13:13.000,344,11106895,-795,0,1702231992,12973.7763185,129.02227026000037,54371.746349040004 2023-12-10,18:13:14.000,344,11106880,-795,0,1702231993,12973.81673636,129.02931938999973,54371.71840056001 2023-12-10,18:13:15.000,344,11106885,-795,0,1702231994,12973.803263739996,129.0645650400038,54371.697439200005 2023-12-10,18:13:16.000,344,11106858,-795,0,1702231995,12973.762845879995,129.02931938999973,54371.59263240001 2023-12-10,18:13:17.000,344,11106926,-795,0,1702231996,12973.823472669996,129.04341764999845,54371.599619520006 2023-12-10,18:13:18.000,344,11106891,-795,0,1702231997,12973.890835769991,129.08571243000188,54371.75333616 2023-12-10,18:13:19.000,344,11106888,-795,0,1702231998,12973.904308389996,129.08571243000188,54371.77429752 2023-12-10,18:13:20.000,344,11106886,-795,0,1702231999,12973.904308389996,129.07866330000252,54371.71840056001 2023-12-10,18:13:21.000,344,11106908,-795,0,1702232000,12973.89757208,129.0998106900006,54371.66949072001 2023-12-10,18:13:22.000,344,11106858,-795,0,1702232001,12973.931253629991,129.09276156000124,54371.816220240005 2023-12-10,18:13:23.000,344,11106928,-795,0,1702232002,12973.931253629991,129.1139089499993,54371.78128464 2023-12-10,18:13:24.000,344,11106896,-795,0,1702232003,12973.958198870001,129.12800720999803,54371.767310400006 2023-12-10,18:13:25.000,344,11106866,-795,0,1702232004,12973.89757208,129.14915460000338,54371.697439200005 2023-12-10,18:13:26.000,344,11106897,-795,0,1702232005,12973.91778101,129.12800720999803,54371.70442632 2023-12-10,18:13:27.000,344,11106894,-795,0,1702232006,12973.998616730001,129.17030199000146,54371.88609144001 2023-12-10,18:13:28.000,344,11106869,-795,0,1702232007,12974.032298279992,129.1632528600021,54371.914039920004 2023-12-10,18:13:29.000,344,11106839,-795,0,1702232008,12974.018825660001,129.19144937999954,54371.85115584 2023-12-10,18:13:30.000,344,11106874,-795,0,1702232009,12974.018825660001,129.20554763999826,54371.7323748 2023-12-10,18:13:31.000,344,11106848,-795,0,1702232010,12973.998616730001,129.20554763999826,54371.767310400006 2023-12-10,18:13:32.000,344,11106884,-795,0,1702232011,12974.079452450002,129.2266950300036,54371.816220240005 2023-12-10,18:13:33.000,344,11106881,-795,0,1702232012,12974.052507209992,129.20554763999826,54371.865130080005 2023-12-10,18:13:34.000,344,11106882,-795,0,1702232013,12974.065979829997,129.2125967700049,54371.88609144001 2023-12-10,18:13:35.000,344,11106889,-795,0,1702232014,12974.005353039996,129.2266950300036,54371.85814296001 2023-12-10,18:13:36.000,344,11106897,-795,0,1702232015,12974.005353039996,129.2125967700049,54371.816220240005 2023-12-10,18:13:37.000,344,11106905,-795,0,1702232016,12974.099661380002,129.2125967700049,54371.95596264001 2023-12-10,18:13:38.000,344,11106858,-795,0,1702232017,12974.092925069992,129.19144937999954,54371.90705280001 2023-12-10,18:13:39.000,344,11106849,-795,0,1702232018,12974.106397689997,129.2266950300036,54371.85814296001 2023-12-10,18:13:40.000,344,11106868,-795,0,1702232019,12974.072716139992,129.17735112000082,54371.64154224001 2023-12-10,18:13:41.000,344,11106856,-795,0,1702232020,12974.039034590001,129.20554763999826,54371.767310400006 2023-12-10,18:13:42.000,344,11106921,-795,0,1702232021,12974.025561969996,129.2266950300036,54371.72538768 2023-12-10,18:13:43.000,344,11106850,-795,0,1702232022,12974.079452450002,129.2266950300036,54371.90705280001 2023-12-10,18:13:44.000,344,11106854,-795,0,1702232023,12974.119870310002,129.20554763999826,54371.90705280001 2023-12-10,18:13:45.000,344,11106900,-795,0,1702232024,12974.092925069992,129.23374416000297,54371.97692400001 2023-12-10,18:13:46.000,344,11106825,-795,0,1702232025,12974.099661380002,129.19144937999954,54371.78827176001 2023-12-10,18:13:47.000,344,11106809,-795,0,1702232026,12974.113133999992,129.17735112000082,54371.79525888 2023-12-10,18:13:48.000,344,11106918,-795,0,1702232027,12974.106397689997,129.20554763999826,54371.89307856 2023-12-10,18:13:49.000,344,11106887,-795,0,1702232028,12974.092925069992,129.20554763999826,54371.90705280001 2023-12-10,18:13:50.000,344,11106883,-795,0,1702232029,12974.119870310002,129.19144937999954,54371.97692400001 2023-12-10,18:13:51.000,344,11106878,-795,0,1702232030,12974.065979829997,129.14915460000338,54371.89307856 2023-12-10,18:13:52.000,344,11106838,-795,0,1702232031,12974.065979829997,129.14210547000403,54371.83019448 2023-12-10,18:13:53.000,344,11106882,-795,0,1702232032,12974.153551859992,129.15620373000274,54371.99788536 2023-12-10,18:13:54.000,344,11106862,-795,0,1702232033,12974.160288170002,129.1632528600021,54371.935001280006 2023-12-10,18:13:55.000,344,11106874,-795,0,1702232034,12974.126606619997,129.12800720999803,54371.90705280001 2023-12-10,18:13:56.000,344,11106877,-795,0,1702232035,12974.086188759997,129.13505634000467,54371.78128464 2023-12-10,18:13:57.000,344,11106900,-795,0,1702232036,12974.086188759997,129.1139089499993,54371.85115584 2023-12-10,18:13:58.000,344,11106875,-795,0,1702232037,12974.099661380002,129.10685981999995,54371.85814296001 2023-12-10,18:13:59.000,344,11106892,-795,0,1702232038,12974.133342929992,129.1139089499993,54371.94897552 2023-12-10,18:14:00.000,344,11106889,-795,0,1702232039,12974.200706030002,129.08571243000188,54371.99089824 2023-12-10,18:14:01.000,344,11106860,-795,0,1702232040,12974.140079240002,129.08571243000188,54371.99089824 2023-12-10,18:14:02.000,344,11106827,-795,0,1702232041,12974.106397689997,129.07161417000316,54371.71141344001 2023-12-10,18:14:03.000,344,11106846,-795,0,1702232042,12974.119870310002,129.0645650400038,54371.85814296001 2023-12-10,18:14:04.000,344,11106915,-795,0,1702232043,12974.106397689997,129.07866330000252,54371.84416872 2023-12-10,18:14:05.000,344,11106943,-795,0,1702232044,12974.119870310002,129.0504667799978,54371.85814296001 2023-12-10,18:14:06.000,344,11106917,-795,0,1702232045,12974.126606619997,129.02227026000037,54371.83718160001 2023-12-10,18:14:07.000,344,11106906,-795,0,1702232046,12974.180497100002,129.0645650400038,54372.03980808 2023-12-10,18:14:08.000,344,11106922,-795,0,1702232047,12974.200706030002,129.02931938999973,54372.0118596 2023-12-10,18:14:09.000,344,11106873,-795,0,1702232048,12974.200706030002,128.99407374000293,54371.97692400001 2023-12-10,18:14:10.000,344,11106834,-795,0,1702232049,12974.207442339997,128.9799754800042,54371.76032328001 2023-12-10,18:14:11.000,344,11106854,-795,0,1702232050,12974.187233409997,129.015221130001,54371.85814296001 2023-12-10,18:14:12.000,344,11106871,-795,0,1702232051,12974.227651269997,129.0011228700023,54371.94897552 2023-12-10,18:14:13.000,344,11106880,-795,0,1702232052,12974.234387579992,128.93063157000142,54371.90006568 2023-12-10,18:14:14.000,344,11106909,-795,0,1702232053,12974.227651269997,128.96587721999822,54371.935001280006 2023-12-10,18:14:15.000,344,11106851,-795,0,1702232054,12974.187233409997,128.97292635000485,54371.983911120005 2023-12-10,18:14:16.000,344,11106895,-795,0,1702232055,12974.160288170002,128.93063157000142,54371.935001280006 2023-12-10,18:14:17.000,344,11106866,-795,0,1702232056,12974.214178649992,128.90948418000335,54372.0118596 2023-12-10,18:14:18.000,344,11106820,-795,0,1702232057,12974.187233409997,128.90948418000335,54371.97692400001 2023-12-10,18:14:19.000,344,11106861,-795,0,1702232058,12974.167024479997,128.9165333100027,54371.95596264001 2023-12-10,18:14:20.000,344,11106871,-795,0,1702232059,12974.167024479997,128.8530911400012,54371.95596264001 2023-12-10,18:14:21.000,344,11106901,-795,0,1702232060,12974.065979829997,128.8178454900044,54371.87910432001 2023-12-10,18:14:22.000,344,11106902,-795,0,1702232061,12974.052507209992,128.82489462000376,54371.92801416001 2023-12-10,18:14:23.000,344,11106866,-795,0,1702232062,12974.099661380002,128.7896489699997,54372.01884672 2023-12-10,18:14:24.000,344,11106941,-795,0,1702232063,12974.119870310002,128.79669809999905,54372.07474368001 2023-12-10,18:14:25.000,344,11106903,-795,0,1702232064,12974.126606619997,128.74735419000353,54372.17256336001 2023-12-10,18:14:26.000,344,11106813,-795,0,1702232065,12974.079452450002,128.76145245000225,54371.99089824 2023-12-10,18:14:27.000,344,11106848,-795,0,1702232066,12974.059243520001,128.69801028000074,54371.92801416001 2023-12-10,18:14:28.000,344,11106905,-795,0,1702232067,12974.106397689997,128.71915766999882,54372.0118596 2023-12-10,18:14:29.000,344,11106870,-795,0,1702232068,12974.140079240002,128.64866636999795,54371.99788536 2023-12-10,18:14:30.000,344,11106852,-795,0,1702232069,12974.052507209992,128.6416172399986,54371.90705280001 2023-12-10,18:14:31.000,344,11106886,-795,0,1702232070,12974.065979829997,128.62046985000052,54371.92801416001 2023-12-10,18:14:32.000,344,11106869,-795,0,1702232071,12974.052507209992,128.62751897999988,54371.983911120005 2023-12-10,18:14:33.000,344,11106863,-795,0,1702232072,12974.079452450002,128.62751897999988,54371.9419884 2023-12-10,18:14:34.000,344,11106845,-795,0,1702232073,12974.032298279992,128.59932246000244,54371.90705280001 2023-12-10,18:14:35.000,344,11106893,-795,0,1702232074,12974.079452450002,128.57112593999773,54371.914039920004 2023-12-10,18:14:36.000,344,11106913,-795,0,1702232075,12974.106397689997,128.56407680999837,54371.96294976 2023-12-10,18:14:37.000,344,11106852,-795,0,1702232076,12974.113133999992,128.51473290000285,54371.83019448 2023-12-10,18:14:38.000,344,11106899,-795,0,1702232077,12974.065979829997,128.47948724999878,54371.80923312001 2023-12-10,18:14:39.000,344,11106865,-795,0,1702232078,12974.220914960002,128.46538899000006,54371.983911120005 2023-12-10,18:14:40.000,344,11106897,-795,0,1702232079,12974.207442339997,128.40899594999792,54371.97692400001 2023-12-10,18:14:41.000,344,11106890,-795,0,1702232080,12974.173760789992,128.38784855999984,54371.71141344001 2023-12-10,18:14:42.000,344,11106849,-795,0,1702232081,12974.133342929992,128.37375030000112,54371.802246 2023-12-10,18:14:43.000,344,11106848,-795,0,1702232082,12974.187233409997,128.37375030000112,54371.80923312001 2023-12-10,18:14:44.000,344,11106864,-795,0,1702232083,12974.200706030002,128.40194681999856,54371.865130080005 2023-12-10,18:14:45.000,344,11106865,-795,0,1702232084,12974.220914960002,128.35260291000304,54371.78827176001 2023-12-10,18:14:46.000,344,11106885,-795,0,1702232085,12974.153551859992,128.3596520400024,54371.6625036 2023-12-10,18:14:47.000,344,11106853,-795,0,1702232086,12974.247860199997,128.3103081299996,54371.92102704 2023-12-10,18:14:48.000,344,11106885,-795,0,1702232087,12974.268069129997,128.30325900000025,54371.92102704 2023-12-10,18:14:49.000,344,11106876,-795,0,1702232088,12974.247860199997,128.28211161000218,54371.78128464 2023-12-10,18:14:50.000,344,11106852,-795,0,1702232089,12974.220914960002,128.26801335000346,54371.816220240005 2023-12-10,18:14:51.000,344,11106800,-795,0,1702232090,12974.227651269997,128.27506248000282,54371.79525888 2023-12-10,18:14:52.000,344,11106849,-795,0,1702232091,12974.254596509993,128.30325900000025,54371.84416872 2023-12-10,18:14:53.000,344,11106936,-795,0,1702232092,12974.247860199997,128.28211161000218,54371.71840056001 2023-12-10,18:14:54.000,344,11106859,-795,0,1702232093,12974.295014369993,128.32440638999833,54371.90006568 2023-12-10,18:14:55.000,344,11106892,-795,0,1702232094,12974.281541750002,128.3314555199977,54371.802246 2023-12-10,18:14:56.000,344,11106901,-795,0,1702232095,12974.301750680002,128.31735725999897,54371.802246 2023-12-10,18:14:57.000,344,11106853,-795,0,1702232096,12974.369113779998,128.35260291000304,54371.92801416001 2023-12-10,18:14:58.000,344,11106868,-795,0,1702232097,12974.355641159993,128.3596520400024,54371.90705280001 2023-12-10,18:14:59.000,344,11106883,-795,0,1702232098,12974.342168540003,128.37375030000112,54371.83019448 2023-12-10,18:15:00.000,344,11106894,-795,0,1702232099,12974.301750680002,128.40899594999792,54371.70442632 2023-12-10,18:15:01.000,344,11106869,-795,0,1702232100,12974.321959610003,128.41604508000455,54371.73936192001 2023-12-10,18:15:02.000,344,11106861,-795,0,1702232101,12974.375850089993,128.46538899000006,54371.8721172 2023-12-10,18:15:03.000,344,11106909,-795,0,1702232102,12974.409531639998,128.47243811999942,54371.90006568 2023-12-10,18:15:04.000,344,11106879,-795,0,1702232103,12974.443213189988,128.47243811999942,54371.99788536 2023-12-10,18:15:05.000,344,11106867,-795,0,1702232104,12974.436476879993,128.47243811999942,54371.9419884 2023-12-10,18:15:06.000,344,11106841,-795,0,1702232105,12974.315223299993,128.50063464000414,54371.767310400006 2023-12-10,18:15:07.000,344,11106880,-795,0,1702232106,12974.375850089993,128.5217820300022,54371.85115584 2023-12-10,18:15:08.000,344,11106898,-795,0,1702232107,12974.416267949993,128.557027679999,54371.88609144001 2023-12-10,18:15:09.000,344,11106904,-795,0,1702232108,12974.409531639998,128.59227333000308,54371.84416872 2023-12-10,18:15:10.000,344,11106875,-795,0,1702232109,12974.335432229993,128.61342072000116,54371.7323748 2023-12-10,18:15:11.000,344,11106889,-795,0,1702232110,12974.389322709998,128.62751897999988,54371.83718160001 2023-12-10,18:15:12.000,344,11106859,-795,0,1702232111,12974.456685809993,128.69096115000139,54371.95596264001 2023-12-10,18:15:13.000,344,11106886,-795,0,1702232112,12974.423004259988,128.69801028000074,54371.97692400001 2023-12-10,18:15:14.000,344,11106889,-795,0,1702232113,12974.429740569998,128.71915766999882,54371.92801416001 2023-12-10,18:15:15.000,344,11106924,-795,0,1702232114,12974.423004259988,128.71915766999882,54371.94897552 2023-12-10,18:15:16.000,344,11106863,-795,0,1702232115,12974.335432229993,128.7544033200029,54371.85115584 2023-12-10,18:15:17.000,344,11106921,-795,0,1702232116,12974.389322709998,128.78259984000033,54371.84416872 2023-12-10,18:15:18.000,344,11106891,-795,0,1702232117,12974.409531639998,128.8037472299984,54371.983911120005 2023-12-10,18:15:19.000,344,11106892,-795,0,1702232118,12974.429740569998,128.8037472299984,54372.01884672 2023-12-10,18:15:20.000,344,11106854,-795,0,1702232119,12974.382586399988,128.84604201000184,54371.99089824 2023-12-10,18:15:21.000,344,11106878,-795,0,1702232120,12974.369113779998,128.86014027000056,54371.80923312001 2023-12-10,18:15:22.000,344,11106822,-795,0,1702232121,12974.423004259988,128.83194375000312,54371.95596264001 2023-12-10,18:15:23.000,344,11106898,-795,0,1702232122,12974.423004259988,128.888336789998,54371.96294976 2023-12-10,18:15:24.000,344,11106849,-795,0,1702232123,12974.402795329988,128.9165333100027,54371.99788536 2023-12-10,18:15:25.000,344,11106906,-795,0,1702232124,12974.375850089993,128.902435050004,54371.84416872 2023-12-10,18:15:26.000,344,11106845,-795,0,1702232125,12974.308486989998,128.88128765999863,54371.84416872 2023-12-10,18:15:27.000,344,11106862,-795,0,1702232126,12974.456685809993,128.888336789998,54372.01884672 2023-12-10,18:15:28.000,344,11106860,-795,0,1702232127,12974.375850089993,128.93768070000078,54372.09570504001 2023-12-10,18:15:29.000,344,11106888,-795,0,1702232128,12974.362377469988,128.9517789599995,54372.06076944 2023-12-10,18:15:30.000,344,11106874,-795,0,1702232129,12974.301750680002,128.90948418000335,54371.90006568 2023-12-10,18:15:31.000,344,11106794,-795,0,1702232130,12974.288278059998,128.86014027000056,54371.83718160001 2023-12-10,18:15:32.000,344,11106889,-795,0,1702232131,12974.254596509993,128.888336789998,54371.90006568 2023-12-10,18:15:33.000,344,11106877,-795,0,1702232132,12974.295014369993,128.94472983000014,54372.01884672 2023-12-10,18:15:34.000,344,11106888,-795,0,1702232133,12974.274805439993,128.86718939999992,54372.01884672 2023-12-10,18:15:35.000,344,11106860,-795,0,1702232134,12974.261332820002,128.83194375000312,54372.02583384001 2023-12-10,18:15:36.000,344,11106841,-795,0,1702232135,12974.295014369993,128.83899288000248,54372.032820960005 2023-12-10,18:15:37.000,344,11106880,-795,0,1702232136,12974.200706030002,128.84604201000184,54371.90006568 2023-12-10,18:15:38.000,344,11106878,-795,0,1702232137,12974.315223299993,128.8178454900044,54371.96993688 2023-12-10,18:15:39.000,344,11106919,-795,0,1702232138,12974.220914960002,128.83899288000248,54371.97692400001 2023-12-10,18:15:40.000,344,11106873,-795,0,1702232139,12974.207442339997,128.81079635999777,54372.06076944 2023-12-10,18:15:41.000,344,11106889,-795,0,1702232140,12974.106397689997,128.8178454900044,54371.914039920004 2023-12-10,18:15:42.000,344,11106833,-795,0,1702232141,12974.025561969996,128.81079635999777,54371.71141344001 2023-12-10,18:15:43.000,344,11106850,-795,0,1702232142,12974.200706030002,128.74735419000353,54372.05378232001 2023-12-10,18:15:44.000,344,11106868,-795,0,1702232143,12974.133342929992,128.73325593000482,54371.90006568 2023-12-10,18:15:45.000,344,11106871,-795,0,1702232144,12974.214178649992,128.71210853999946,54371.95596264001 2023-12-10,18:15:46.000,344,11106876,-795,0,1702232145,12974.180497100002,128.69801028000074,54371.99089824 2023-12-10,18:15:47.000,344,11106857,-795,0,1702232146,12974.173760789992,128.71210853999946,54371.96294976 2023-12-10,18:15:48.000,344,11106906,-795,0,1702232147,12974.180497100002,128.68391202000203,54371.94897552 2023-12-10,18:15:49.000,344,11106813,-795,0,1702232148,12974.099661380002,128.66276463000395,54371.80923312001 2023-12-10,18:15:50.000,344,11106874,-795,0,1702232149,12974.106397689997,128.62046985000052,54371.767310400006 2023-12-10,18:15:51.000,344,11106876,-795,0,1702232150,12974.106397689997,128.6416172399986,54371.87910432001 2023-12-10,18:15:52.000,344,11106855,-795,0,1702232151,12974.092925069992,128.56407680999837,54371.9419884 2023-12-10,18:15:53.000,344,11106852,-795,0,1702232152,12974.119870310002,128.56407680999837,54372.032820960005 2023-12-10,18:15:54.000,344,11106801,-795,0,1702232153,12974.092925069992,128.5076837700035,54372.0118596 2023-12-10,18:15:55.000,344,11106868,-795,0,1702232154,12974.079452450002,128.49358551000478,54371.99089824 2023-12-10,18:15:56.000,344,11106873,-795,0,1702232155,12974.045770899997,128.48653637999814,54371.85814296001 2023-12-10,18:15:57.000,344,11106840,-795,0,1702232156,12974.045770899997,128.43719247000263,54371.84416872 2023-12-10,18:15:58.000,344,11106877,-795,0,1702232157,12974.086188759997,128.40194681999856,54371.983911120005 2023-12-10,18:15:59.000,344,11106865,-795,0,1702232158,12974.146815549997,128.34555378000368,54372.00487248001 2023-12-10,18:16:00.000,344,11106883,-795,0,1702232159,12974.086188759997,128.3948976899992,54371.90705280001 2023-12-10,18:16:01.000,344,11106887,-795,0,1702232160,12974.086188759997,128.30325900000025,54371.865130080005 2023-12-10,18:16:02.000,344,11106857,-795,0,1702232161,12974.025561969996,128.30325900000025,54371.79525888 2023-12-10,18:16:03.000,344,11106852,-795,0,1702232162,12974.039034590001,128.27506248000282,54371.90006568 2023-12-10,18:16:04.000,344,11106852,-795,0,1702232163,12974.072716139992,128.2468659599981,54371.96993688 2023-12-10,18:16:05.000,344,11106898,-795,0,1702232164,12974.039034590001,128.2609642200041,54371.77429752 2023-12-10,18:16:06.000,344,11106857,-795,0,1702232165,12973.991880419992,128.23981682999874,54371.79525888 2023-12-10,18:16:07.000,344,11106878,-795,0,1702232166,12974.113133999992,128.1975220500026,54371.90705280001 2023-12-10,18:16:08.000,344,11106851,-795,0,1702232167,12974.052507209992,128.1975220500026,54371.92801416001 2023-12-10,18:16:09.000,344,11106850,-795,0,1702232168,12974.052507209992,128.1481781399998,54371.92801416001 2023-12-10,18:16:10.000,344,11106856,-795,0,1702232169,12974.005353039996,128.10588336000365,54371.72538768 2023-12-10,18:16:11.000,344,11106792,-795,0,1702232170,12974.005353039996,128.0847359699983,54371.71141344001 2023-12-10,18:16:12.000,344,11106888,-795,0,1702232171,12973.985144109996,128.12703075000172,54371.82320736 2023-12-10,18:16:13.000,344,11106911,-795,0,1702232172,12973.985144109996,128.0988342300043,54371.79525888 2023-12-10,18:16:14.000,344,11106870,-795,0,1702232173,12974.025561969996,128.09178509999765,54371.767310400006 2023-12-10,18:16:15.000,344,11106856,-795,0,1702232174,12973.978407800001,128.0494903200015,54371.697439200005 2023-12-10,18:16:16.000,344,11106851,-795,0,1702232175,12973.911044699991,128.06358858000021,54371.6625036 2023-12-10,18:16:17.000,344,11106880,-795,0,1702232176,12974.059243520001,128.02834293000342,54371.816220240005 2023-12-10,18:16:18.000,344,11106828,-795,0,1702232177,12973.985144109996,128.0142446700047,54371.816220240005 2023-12-10,18:16:19.000,344,11106878,-795,0,1702232178,12974.005353039996,128.0001464099987,54371.767310400006 2023-12-10,18:16:20.000,344,11106879,-795,0,1702232179,12973.924517319996,127.97194989000127,54371.66949072001 2023-12-10,18:16:21.000,344,11106867,-795,0,1702232180,12973.91778101,127.99309727999935,54371.627568 2023-12-10,18:16:22.000,344,11106860,-795,0,1702232181,12973.904308389996,127.98604814999999,54371.77429752 2023-12-10,18:16:23.000,344,11106858,-795,0,1702232182,12973.89757208,127.96490076000191,54371.816220240005 2023-12-10,18:16:24.000,344,11106858,-795,0,1702232183,12973.884099459996,127.94375337000383,54371.85115584 2023-12-10,18:16:25.000,344,11106905,-795,0,1702232184,12973.91778101,127.92965510999784,54371.90006568 2023-12-10,18:16:26.000,344,11106826,-795,0,1702232185,12973.81000004999,127.9014585900004,54371.69045208001 2023-12-10,18:16:27.000,344,11106867,-795,0,1702232186,12973.823472669996,127.89440946000104,54371.75333616 2023-12-10,18:16:28.000,344,11106923,-795,0,1702232187,12973.823472669996,127.89440946000104,54371.82320736 2023-12-10,18:16:29.000,344,11106848,-795,0,1702232188,12973.803263739996,127.89440946000104,54371.78128464 2023-12-10,18:16:30.000,344,11106873,-795,0,1702232189,12973.72916432999,127.87326207000297,54371.64154224001 2023-12-10,18:16:31.000,344,11106840,-795,0,1702232190,12973.74937325999,127.8662129400036,54371.64154224001 2023-12-10,18:16:32.000,344,11106865,-795,0,1702232191,12973.79652743,127.8662129400036,54371.85115584 2023-12-10,18:16:33.000,344,11106866,-795,0,1702232192,12973.81000004999,127.85211468000489,54371.84416872 2023-12-10,18:16:34.000,344,11106871,-795,0,1702232193,12973.74937325999,127.85916381000425,54371.83019448 2023-12-10,18:16:35.000,344,11106866,-795,0,1702232194,12973.702219089995,127.82391816000018,54371.75333616 2023-12-10,18:16:36.000,344,11106908,-795,0,1702232195,12973.67527385,127.84506554999825,54371.76032328001 2023-12-10,18:16:37.000,344,11106844,-795,0,1702232196,12973.62811967999,127.84506554999825,54371.71141344001 2023-12-10,18:16:38.000,344,11106859,-795,0,1702232197,12973.61464706,127.85211468000489,54371.70442632 2023-12-10,18:16:39.000,344,11106881,-795,0,1702232198,12973.66853753999,127.81686903000082,54371.816220240005 2023-12-10,18:16:40.000,344,11106814,-795,0,1702232199,12973.62811967999,127.79572164000274,54371.79525888 2023-12-10,18:16:41.000,344,11106882,-795,0,1702232200,12973.67527385,127.77457425000466,54371.80923312001 2023-12-10,18:16:42.000,344,11106874,-795,0,1702232201,12973.601174439995,127.77457425000466,54371.697439200005 2023-12-10,18:16:43.000,344,11106907,-795,0,1702232202,12973.51360241,127.71818121000251,54371.46686424 2023-12-10,18:16:44.000,344,11106871,-795,0,1702232203,12973.51360241,127.71818121000251,54371.6625036 2023-12-10,18:16:45.000,344,11106891,-795,0,1702232204,12973.53381134,127.75342685999931,54371.70442632 2023-12-10,18:16:46.000,344,11106856,-795,0,1702232205,12973.500129789994,127.76047598999867,54371.697439200005 2023-12-10,18:16:47.000,344,11106862,-795,0,1702232206,12973.52707502999,127.7040829500038,54371.80923312001 2023-12-10,18:16:48.000,344,11106859,-795,0,1702232207,12973.459711929994,127.69703382000444,54371.746349040004 2023-12-10,18:16:49.000,344,11106899,-795,0,1702232208,12973.51360241,127.67588642999908,54371.85814296001 2023-12-10,18:16:50.000,344,11106834,-795,0,1702232209,12973.419294069994,127.64064078000229,54371.72538768 2023-12-10,18:16:51.000,344,11106832,-795,0,1702232210,12973.432766689999,127.61949339000421,54371.78128464 2023-12-10,18:16:52.000,344,11106873,-795,0,1702232211,12973.419294069994,127.61244426000485,54371.78128464 2023-12-10,18:16:53.000,344,11106892,-795,0,1702232212,12973.46644823999,127.61244426000485,54371.77429752 2023-12-10,18:16:54.000,344,11106908,-795,0,1702232213,12973.452975619999,127.57014948000142,54371.84416872 2023-12-10,18:16:55.000,344,11106853,-795,0,1702232214,12973.42603037999,127.57014948000142,54371.746349040004 2023-12-10,18:16:56.000,344,11106885,-795,0,1702232215,12973.419294069994,127.53490383000462,54371.76032328001 2023-12-10,18:16:57.000,344,11106887,-795,0,1702232216,12973.44623930999,127.46441253000376,54371.85115584 2023-12-10,18:16:58.000,344,11106897,-795,0,1702232217,12973.439502999994,127.4573634000044,54371.816220240005 2023-12-10,18:16:59.000,344,11106864,-795,0,1702232218,12973.452975619999,127.42916687999968,54371.71840056001 2023-12-10,18:17:00.000,344,11106860,-795,0,1702232219,12973.351930969999,127.40097036000225,54371.67647784 2023-12-10,18:17:01.000,344,11106798,-795,0,1702232220,12973.365403589989,127.39392123000289,54371.76032328001 2023-12-10,18:17:02.000,344,11106907,-795,0,1702232221,12973.372139899999,127.3445773200001,54371.80923312001 2023-12-10,18:17:03.000,344,11106836,-795,0,1702232222,12973.40582144999,127.31638080000266,54371.83019448 2023-12-10,18:17:04.000,344,11106852,-795,0,1702232223,12973.331722039999,127.26703688999987,54371.83718160001 2023-12-10,18:17:05.000,344,11106853,-795,0,1702232224,12973.345194659989,127.25293863000115,54371.816220240005 2023-12-10,18:17:06.000,344,11106861,-795,0,1702232225,12973.318249419994,127.23179124000308,54371.648529360005 2023-12-10,18:17:07.000,344,11106883,-795,0,1702232226,12973.318249419994,127.14720168000349,54371.71840056001 2023-12-10,18:17:08.000,344,11106901,-795,0,1702232227,12973.331722039999,127.11195602999942,54371.76032328001 2023-12-10,18:17:09.000,344,11106855,-795,0,1702232228,12973.338458349994,127.07671038000262,54371.76032328001 2023-12-10,18:17:10.000,344,11106845,-795,0,1702232229,12973.277831559994,126.9991699500024,54371.70442632 2023-12-10,18:17:11.000,344,11106880,-795,0,1702232230,12973.291304179998,127.03441559999919,54371.697439200005 2023-12-10,18:17:12.000,344,11106875,-795,0,1702232231,12973.331722039999,126.97802256000432,54371.802246 2023-12-10,18:17:13.000,344,11106875,-795,0,1702232232,12973.345194659989,126.9498260399996,54371.816220240005 2023-12-10,18:17:14.000,344,11106876,-795,0,1702232233,12973.331722039999,126.84408909000194,54371.71840056001 2023-12-10,18:17:15.000,344,11106856,-795,0,1702232234,12973.324985729989,126.8511382200013,54371.697439200005 2023-12-10,18:17:16.000,344,11106868,-795,0,1702232235,12973.264358939989,126.80884343999787,54371.57167104001 2023-12-10,18:17:17.000,344,11106852,-795,0,1702232236,12973.298040489994,126.752450400003,54371.58564528 2023-12-10,18:17:18.000,344,11106874,-795,0,1702232237,12973.351930969999,126.68900823000149,54371.79525888 2023-12-10,18:17:19.000,344,11106839,-795,0,1702232238,12973.385612519989,126.63261518999934,54371.78827176001 2023-12-10,18:17:20.000,344,11106875,-795,0,1702232239,12973.358667279994,126.56917301999783,54371.71840056001 2023-12-10,18:17:21.000,344,11106847,-795,0,1702232240,12973.399085139994,126.53392737000104,54371.67647784 2023-12-10,18:17:22.000,344,11106863,-795,0,1702232241,12973.432766689999,126.44933781000145,54371.7323748 2023-12-10,18:17:23.000,344,11106854,-795,0,1702232242,12973.365403589989,126.42819042000338,54371.62058088001 2023-12-10,18:17:24.000,344,11106818,-795,0,1702232243,12973.44623930999,126.36474825000187,54371.63455512 2023-12-10,18:17:25.000,344,11106884,-795,0,1702232244,12973.49339348,126.37179738000123,54371.64154224001 2023-12-10,18:17:26.000,344,11106852,-795,0,1702232245,12973.52707502999,126.34360086000379,54371.64154224001 2023-12-10,18:17:27.000,344,11106893,-795,0,1702232246,12973.60791074999,126.28720782000164,54371.78827176001 2023-12-10,18:17:28.000,344,11106849,-795,0,1702232247,12973.641592299995,126.2590113000042,54371.802246 2023-12-10,18:17:29.000,344,11106907,-795,0,1702232248,12973.61464706,126.28015869000228,54371.627568 2023-12-10,18:17:30.000,344,11106871,-795,0,1702232249,12973.66853753999,126.25196217000484,54371.6625036 2023-12-10,18:17:31.000,344,11106830,-795,0,1702232250,12973.742636949995,126.28720782000164,54371.69045208001 2023-12-10,18:17:32.000,344,11106846,-795,0,1702232251,12973.783054809996,126.27310956000292,54371.70442632 2023-12-10,18:17:33.000,344,11106847,-795,0,1702232252,12973.722428019995,126.28720782000164,54371.68346496 2023-12-10,18:17:34.000,344,11106866,-795,0,1702232253,12973.76958218999,126.32245346999844,54371.78128464 2023-12-10,18:17:35.000,344,11106885,-795,0,1702232254,12973.73590064,126.3295025999978,54371.72538768 2023-12-10,18:17:36.000,344,11106868,-795,0,1702232255,12973.7763185,126.31540433999908,54371.72538768 2023-12-10,18:17:37.000,344,11106876,-795,0,1702232256,12973.81673636,126.33655173000443,54371.78128464 2023-12-10,18:17:38.000,344,11106876,-795,0,1702232257,12973.823472669996,126.30835520999972,54371.79525888 2023-12-10,18:17:39.000,344,11106849,-795,0,1702232258,12973.803263739996,126.31540433999908,54371.75333616 2023-12-10,18:17:40.000,344,11106866,-795,0,1702232259,12973.81673636,126.31540433999908,54371.802246 2023-12-10,18:17:41.000,344,11106819,-795,0,1702232260,12973.74937325999,126.294256950001,54371.648529360005 2023-12-10,18:17:42.000,344,11106906,-795,0,1702232261,12973.803263739996,126.30835520999972,54371.72538768 2023-12-10,18:17:43.000,344,11106878,-795,0,1702232262,12973.87736315,126.32245346999844,54371.85814296001 2023-12-10,18:17:44.000,344,11106855,-795,0,1702232263,12973.722428019995,126.34360086000379,54371.8721172 2023-12-10,18:17:45.000,344,11106861,-795,0,1702232264,12973.79652743,126.32245346999844,54371.94897552 2023-12-10,18:17:46.000,344,11106827,-795,0,1702232265,12973.75610957,126.31540433999908,54371.746349040004 2023-12-10,18:17:47.000,344,11106831,-795,0,1702232266,12973.74937325999,126.294256950001,54371.76032328001 2023-12-10,18:17:48.000,344,11106849,-795,0,1702232267,12973.762845879995,126.32245346999844,54371.85115584 2023-12-10,18:17:49.000,344,11106861,-795,0,1702232268,12973.783054809996,126.3295025999978,54371.89307856 2023-12-10,18:17:50.000,344,11106860,-795,0,1702232269,12973.75610957,126.34360086000379,54371.76032328001 2023-12-10,18:17:51.000,344,11106838,-795,0,1702232270,12973.722428019995,126.34360086000379,54371.78128464 2023-12-10,18:17:52.000,344,11106896,-795,0,1702232271,12973.73590064,126.36474825000187,54371.865130080005 2023-12-10,18:17:53.000,344,11106862,-795,0,1702232272,12973.76958218999,126.35769912000251,54371.96294976 2023-12-10,18:17:54.000,344,11106798,-795,0,1702232273,12973.76958218999,126.37884651000059,54371.95596264001 2023-12-10,18:17:55.000,344,11106881,-795,0,1702232274,12973.73590064,126.3295025999978,54371.90705280001 2023-12-10,18:17:56.000,344,11106843,-795,0,1702232275,12973.70895539999,126.3929447699993,54371.816220240005 2023-12-10,18:17:57.000,344,11106894,-795,0,1702232276,12973.702219089995,126.39999389999866,54371.82320736 2023-12-10,18:17:58.000,344,11106900,-795,0,1702232277,12973.69548278,126.40704302999802,54371.97692400001 2023-12-10,18:17:59.000,344,11106894,-795,0,1702232278,12973.72916432999,126.37179738000123,54371.95596264001 2023-12-10,18:18:00.000,344,11106864,-795,0,1702232279,12973.67527385,126.40704302999802,54371.92801416001 2023-12-10,18:18:01.000,344,11106902,-795,0,1702232280,12973.68874646999,126.40704302999802,54371.85814296001 2023-12-10,18:18:02.000,344,11106773,-795,0,1702232281,12973.682010159995,126.42819042000338,54371.88609144001 2023-12-10,18:18:03.000,344,11106843,-795,0,1702232282,12973.64832860999,126.3929447699993,54371.83019448 2023-12-10,18:18:04.000,344,11106879,-795,0,1702232283,12973.601174439995,126.46343607000017,54371.935001280006 2023-12-10,18:18:05.000,344,11106879,-795,0,1702232284,12973.58770181999,126.46343607000017,54371.865130080005 2023-12-10,18:18:06.000,344,11106911,-795,0,1702232285,12973.520338719994,126.46343607000017,54371.78128464 2023-12-10,18:18:07.000,344,11106894,-795,0,1702232286,12973.60791074999,126.43523955000273,54371.935001280006 2023-12-10,18:18:08.000,344,11106867,-795,0,1702232287,12973.58770181999,126.49163259000488,54371.99788536 2023-12-10,18:18:09.000,344,11106864,-795,0,1702232288,12973.5742292,126.48458345999825,54371.95596264001 2023-12-10,18:18:10.000,344,11106855,-795,0,1702232289,12973.46644823999,126.51982911000232,54371.78827176001 2023-12-10,18:18:11.000,344,11106776,-795,0,1702232290,12973.51360241,126.52687824000168,54371.83718160001 2023-12-10,18:18:12.000,344,11106876,-795,0,1702232291,12973.47318455,126.54802562999976,54371.85115584 2023-12-10,18:18:13.000,344,11106837,-795,0,1702232292,12973.48665716999,126.51277998000296,54371.77429752 2023-12-10,18:18:14.000,344,11106865,-795,0,1702232293,12973.52707502999,126.53392737000104,54371.90006568 2023-12-10,18:18:15.000,344,11106865,-795,0,1702232294,12973.50686609999,126.53392737000104,54371.83718160001 2023-12-10,18:18:16.000,344,11106880,-795,0,1702232295,12973.540547649995,126.56212388999847,54371.78128464 2023-12-10,18:18:17.000,344,11106837,-795,0,1702232296,12973.56749288999,126.57622215000447,54371.90006568 2023-12-10,18:18:18.000,344,11106836,-795,0,1702232297,12973.50686609999,126.56917301999783,54371.85115584 2023-12-10,18:18:19.000,344,11106848,-795,0,1702232298,12973.51360241,126.56917301999783,54371.76032328001 2023-12-10,18:18:20.000,344,11106843,-795,0,1702232299,12973.459711929994,126.57622215000447,54371.72538768 2023-12-10,18:18:21.000,344,11106888,-795,0,1702232300,12973.46644823999,126.59032041000319,54371.69045208001 2023-12-10,18:18:22.000,344,11106847,-795,0,1702232301,12973.49339348,126.59736954000255,54371.82320736 2023-12-10,18:18:23.000,344,11106880,-795,0,1702232302,12973.540547649995,126.59032041000319,54371.82320736 2023-12-10,18:18:24.000,344,11106854,-795,0,1702232303,12973.500129789994,126.58327128000383,54371.83718160001 2023-12-10,18:18:25.000,344,11106869,-795,0,1702232304,12973.60791074999,126.54802562999976,54371.935001280006 2023-12-10,18:18:26.000,344,11106801,-795,0,1702232305,12973.52707502999,126.59032041000319,54371.73936192001 2023-12-10,18:18:27.000,344,11106854,-795,0,1702232306,12973.500129789994,126.56212388999847,54371.72538768 2023-12-10,18:18:28.000,344,11106886,-795,0,1702232307,12973.479920859994,126.5409765000004,54371.78128464 2023-12-10,18:18:29.000,344,11106842,-795,0,1702232308,12973.52707502999,126.56212388999847,54371.767310400006 2023-12-10,18:18:30.000,344,11106889,-715,0,1702232309,12973.46644823999,126.56212388999847,54371.6625036 2023-12-10,18:18:31.000,344,11106862,-795,0,1702232310,12973.520338719994,126.5409765000004,54371.64154224001 2023-12-10,18:18:32.000,344,11106929,-795,0,1702232311,12973.52707502999,126.54802562999976,54371.76032328001 2023-12-10,18:18:33.000,344,11106823,-635,0,1702232312,12973.560756579995,126.56212388999847,54371.697439200005 2023-12-10,18:18:34.000,344,11106826,-795,0,1702232313,12973.520338719994,126.56212388999847,54371.697439200005 2023-12-10,18:18:35.000,344,11106869,-795,0,1702232314,12973.52707502999,126.56917301999783,54371.65551648 2023-12-10,18:18:36.000,344,11106886,-795,0,1702232315,12973.40582144999,126.59032041000319,54371.42494152001 2023-12-10,18:18:37.000,344,11106861,-795,0,1702232316,12973.479920859994,126.54802562999976,54371.54372256001 2023-12-10,18:18:38.000,344,11106790,-795,0,1702232317,12973.48665716999,126.56212388999847,54371.67647784 2023-12-10,18:18:39.000,344,11106864,-795,0,1702232318,12973.53381134,126.5409765000004,54371.66949072001 2023-12-10,18:18:40.000,344,11106832,-795,0,1702232319,12973.479920859994,126.6044186700019,54371.648529360005 2023-12-10,18:18:41.000,344,11106837,-795,0,1702232320,12973.48665716999,126.57622215000447,54371.56468392 2023-12-10,18:18:42.000,344,11106879,-795,0,1702232321,12973.48665716999,126.59736954000255,54371.6625036 2023-12-10,18:18:43.000,344,11106826,-795,0,1702232322,12973.49339348,126.57622215000447,54371.53673544 2023-12-10,18:18:44.000,344,11106911,-795,0,1702232323,12973.378876209994,126.59736954000255,54371.431928640006 2023-12-10,18:18:45.000,344,11106841,-795,0,1702232324,12973.338458349994,126.66081171000405,54371.57167104001 2023-12-10,18:18:46.000,344,11106887,-795,0,1702232325,12973.48665716999,126.62556605999998,54371.6625036 2023-12-10,18:18:47.000,344,11106811,-795,0,1702232326,12973.5742292,126.58327128000383,54371.67647784 2023-12-10,18:18:48.000,344,11106845,-795,0,1702232327,12973.50686609999,126.6396643199987,54371.62058088001 2023-12-10,18:18:49.000,344,11106887,-795,0,1702232328,12973.49339348,126.62556605999998,54371.54372256001 2023-12-10,18:18:50.000,344,11106813,-795,0,1702232329,12973.54728395999,126.64671344999806,54371.62058088001 2023-12-10,18:18:51.000,344,11106899,-795,0,1702232330,12973.540547649995,126.6537625800047,54371.63455512 2023-12-10,18:18:52.000,344,11106866,-795,0,1702232331,12973.601174439995,126.67490997000277,54371.69045208001 2023-12-10,18:18:53.000,344,11106888,-795,0,1702232332,12973.54728395999,126.71015561999957,54371.52276120001 2023-12-10,18:18:54.000,344,11106857,-795,0,1702232333,12973.51360241,126.71015561999957,54371.746349040004 2023-12-10,18:18:55.000,344,11106892,-795,0,1702232334,12973.49339348,126.74540127000364,54371.70442632 2023-12-10,18:18:56.000,344,11106843,-795,0,1702232335,12973.49339348,126.72425387999829,54371.68346496 2023-12-10,18:18:57.000,344,11106875,-795,0,1702232336,12973.500129789994,126.73835214000428,54371.71141344001 2023-12-10,18:18:58.000,344,11106850,-795,0,1702232337,12973.54728395999,126.76654866000172,54371.76032328001 2023-12-10,18:18:59.000,344,11106847,-795,0,1702232338,12973.540547649995,126.76654866000172,54371.816220240005 2023-12-10,18:19:00.000,344,11106907,-795,0,1702232339,12973.520338719994,126.76654866000172,54371.76032328001 2023-12-10,18:19:01.000,344,11106798,-795,0,1702232340,12973.55402027,126.81589257000451,54371.68346496 2023-12-10,18:19:02.000,344,11106834,-795,0,1702232341,12973.47318455,126.81589257000451,54371.68346496 2023-12-10,18:19:03.000,344,11106863,-795,0,1702232342,12973.500129789994,126.85818735000066,54371.70442632 2023-12-10,18:19:04.000,344,11106886,-795,0,1702232343,12973.540547649995,126.82294170000387,54371.914039920004 2023-12-10,18:19:05.000,344,11106870,-795,0,1702232344,12973.500129789994,126.87228560999938,54371.816220240005 2023-12-10,18:19:06.000,344,11106834,-795,0,1702232345,12973.42603037999,126.82999083000323,54371.648529360005 2023-12-10,18:19:07.000,344,11106846,-795,0,1702232346,12973.40582144999,126.83703996000258,54371.75333616 2023-12-10,18:19:08.000,344,11106902,-795,0,1702232347,12973.412557759999,126.85818735000066,54371.816220240005 2023-12-10,18:19:09.000,344,11106875,-795,0,1702232348,12973.40582144999,126.86523648000002,54371.83718160001 2023-12-10,18:19:10.000,344,11106854,-795,0,1702232349,12973.257622629993,126.83703996000258,54371.7323748 2023-12-10,18:19:11.000,344,11106870,-795,0,1702232350,12973.264358939989,126.83703996000258,54371.72538768 2023-12-10,18:19:12.000,344,11106902,-795,0,1702232351,12973.318249419994,126.7876960499998,54371.88609144001 2023-12-10,18:19:13.000,344,11106833,-795,0,1702232352,12973.298040489994,126.80179430999851,54371.865130080005 2023-12-10,18:19:14.000,344,11106904,-795,0,1702232353,12973.190259529998,126.76654866000172,54371.8721172 2023-12-10,18:19:15.000,344,11106848,-795,0,1702232354,12973.136369049993,126.752450400003,54371.78128464 2023-12-10,18:19:16.000,344,11106886,-795,0,1702232355,12973.075742259993,126.74540127000364,54371.697439200005 2023-12-10,18:19:17.000,344,11106869,-795,0,1702232356,12973.035324399993,126.71720474999893,54371.66949072001 2023-12-10,18:19:18.000,344,11106854,-795,0,1702232357,12973.062269640002,126.71720474999893,54371.85115584 2023-12-10,18:19:19.000,344,11106878,-795,0,1702232358,12973.069005949998,126.73835214000428,54371.88609144001 2023-12-10,18:19:20.000,344,11106845,-715,0,1702232359,12972.994906539992,126.69605736000085,54371.83019448 2023-12-10,18:19:21.000,344,11106845,-795,0,1702232360,12972.988170229997,126.66081171000405,54371.72538768 2023-12-10,18:19:22.000,344,11106817,-795,0,1702232361,12973.001642850002,126.63261518999934,54371.78827176001 2023-12-10,18:19:23.000,344,11106823,-795,0,1702232362,12972.860180340002,126.66786084000341,54371.697439200005 2023-12-10,18:19:24.000,344,11106833,-795,0,1702232363,12972.914070819992,126.61851693000062,54371.77429752 2023-12-10,18:19:25.000,344,11106835,-795,0,1702232364,12972.765871999996,126.6396643199987,54371.648529360005 2023-12-10,18:19:26.000,344,11106848,-795,0,1702232365,12972.718717830001,126.64671344999806,54371.66949072001 2023-12-10,18:19:27.000,344,11106858,-795,0,1702232366,12972.705245209996,126.62556605999998,54371.578658160004 2023-12-10,18:19:28.000,344,11106856,-795,0,1702232367,12972.725454139996,126.62556605999998,54371.816220240005 2023-12-10,18:19:29.000,344,11106882,-795,0,1702232368,12972.765871999996,126.6537625800047,54371.78128464 2023-12-10,18:19:30.000,344,11106848,-795,0,1702232369,12972.67829997,126.6044186700019,54371.77429752 2023-12-10,18:19:31.000,344,11106806,-795,0,1702232370,12972.664827349996,126.58327128000383,54371.68346496 2023-12-10,18:19:32.000,344,11106803,-795,0,1702232371,12972.651354729991,126.57622215000447,54371.627568 2023-12-10,18:19:33.000,344,11106886,-795,0,1702232372,12972.61767318,126.59032041000319,54371.79525888 2023-12-10,18:19:34.000,344,11106897,-795,0,1702232373,12972.604200559996,126.55507475999912,54371.802246 2023-12-10,18:19:35.000,344,11106852,-795,0,1702232374,12972.53683746,126.57622215000447,54371.71840056001 2023-12-10,18:19:36.000,344,11106869,-795,0,1702232375,12972.4964196,126.51982911000232,54371.63455512 2023-12-10,18:19:37.000,344,11106849,-795,0,1702232376,12972.50989221999,126.52687824000168,54371.767310400006 2023-12-10,18:19:38.000,344,11106861,-795,0,1702232377,12972.45600174,126.49868172000424,54371.697439200005 2023-12-10,18:19:39.000,344,11106873,-795,0,1702232378,12972.42905649999,126.47048519999953,54371.66949072001 2023-12-10,18:19:40.000,344,11106845,-795,0,1702232379,12972.34822077999,126.48458345999825,54371.52276120001 2023-12-10,18:19:41.000,344,11106860,-795,0,1702232380,12972.301066609994,126.49163259000488,54371.578658160004 2023-12-10,18:19:42.000,344,11106845,-795,0,1702232381,12972.321275539995,126.47048519999953,54371.70442632 2023-12-10,18:19:43.000,344,11106838,-795,0,1702232382,12972.321275539995,126.42114129000402,54371.73936192001 2023-12-10,18:19:44.000,344,11106838,-795,0,1702232383,12972.301066609994,126.42114129000402,54371.70442632 2023-12-10,18:19:45.000,344,11106858,-795,0,1702232384,12972.25391244,126.41409216000466,54371.66949072001 2023-12-10,18:19:46.000,344,11106871,-795,0,1702232385,12972.051823139998,126.4422886800021,54371.45289000001 2023-12-10,18:19:47.000,344,11106850,-795,0,1702232386,12972.132658859999,126.42819042000338,54371.480838480005 2023-12-10,18:19:48.000,344,11106833,-795,0,1702232387,12972.173076719999,126.39999389999866,54371.54372256001 2023-12-10,18:19:49.000,344,11106862,-795,0,1702232388,12972.152867789999,126.40704302999802,54371.65551648 2023-12-10,18:19:50.000,344,11106888,-795,0,1702232389,12972.179813029994,126.42114129000402,54371.40398016001 2023-12-10,18:19:51.000,344,11106867,-795,0,1702232390,12972.200021959994,126.39999389999866,54371.39699304 2023-12-10,18:19:52.000,344,11106887,-795,0,1702232391,12972.233703509999,126.38589563999994,54371.59263240001 2023-12-10,18:19:53.000,344,11106835,-795,0,1702232392,12972.240439819994,126.39999389999866,54371.63455512 2023-12-10,18:19:54.000,344,11106853,-795,0,1702232393,12972.22696719999,126.35769912000251,54371.54372256001 2023-12-10,18:19:55.000,344,11106874,-795,0,1702232394,12972.200021959994,126.35769912000251,54371.529748320005 2023-12-10,18:19:56.000,344,11106886,-795,0,1702232395,12972.112449929999,126.38589563999994,54371.362057440005 2023-12-10,18:19:57.000,344,11106868,-795,0,1702232396,12972.125922549989,126.39999389999866,54371.38301880001 2023-12-10,18:19:58.000,344,11106855,-795,0,1702232397,12972.065295759989,126.42114129000402,54371.25026352 2023-12-10,18:19:59.000,344,11106866,-795,0,1702232398,12972.132658859999,126.42114129000402,54371.52276120001 2023-12-10,18:20:00.000,344,11106889,-795,0,1702232399,12972.125922549989,126.42819042000338,54371.53673544 2023-12-10,18:20:01.000,344,11106846,-795,0,1702232400,12972.146131479989,126.46343607000017,54371.53673544 2023-12-10,18:20:02.000,344,11106822,-795,0,1702232401,12972.078768379994,126.44933781000145,54371.32712184 2023-12-10,18:20:03.000,344,11106817,-795,0,1702232402,12972.125922549989,126.4422886800021,54371.39000592 2023-12-10,18:20:04.000,344,11106905,-795,0,1702232403,12972.112449929999,126.48458345999825,54371.431928640006 2023-12-10,18:20:05.000,344,11106828,-795,0,1702232404,12972.072032069998,126.48458345999825,54371.313147600005 2023-12-10,18:20:06.000,344,11106871,-795,0,1702232405,12972.058559449993,126.5057308500036,54371.32013472 2023-12-10,18:20:07.000,344,11106860,-795,0,1702232406,12972.085504689989,126.51277998000296,54371.47385136001 2023-12-10,18:20:08.000,344,11106856,-795,0,1702232407,12972.105713619989,126.49868172000424,54371.47385136001 2023-12-10,18:20:09.000,344,11106859,-795,0,1702232408,12972.112449929999,126.53392737000104,54371.42494152001 2023-12-10,18:20:10.000,344,11106823,-795,0,1702232409,12972.045086829989,126.53392737000104,54371.23628928001 2023-12-10,18:20:11.000,344,11106819,-795,0,1702232410,12972.051823139998,126.47048519999953,54371.34109608 2023-12-10,18:20:12.000,344,11106831,-795,0,1702232411,12971.997932659993,126.51982911000232,54371.38301880001 2023-12-10,18:20:13.000,344,11106861,-795,0,1702232412,12971.991196349998,126.5057308500036,54371.431928640006 2023-12-10,18:20:14.000,344,11106886,-795,0,1702232413,12972.011405279998,126.48458345999825,54371.35507032001 2023-12-10,18:20:15.000,344,11106855,-795,0,1702232414,12971.970987419998,126.51982911000232,54371.362057440005 2023-12-10,18:20:16.000,344,11106854,-795,0,1702232415,12971.984460039988,126.49868172000424,54371.40398016001 2023-12-10,18:20:17.000,344,11106821,-795,0,1702232416,12972.038350519993,126.51982911000232,54371.51577408 2023-12-10,18:20:18.000,344,11106833,-795,0,1702232417,12972.018141589993,126.48458345999825,54371.431928640006 2023-12-10,18:20:19.000,344,11106835,-795,0,1702232418,12972.004668969988,126.45638694000081,54371.50878696 2023-12-10,18:20:20.000,344,11106862,-795,0,1702232419,12971.977723729993,126.4422886800021,54371.37603168001 2023-12-10,18:20:21.000,344,11106897,-795,0,1702232420,12971.917096939993,126.47753432999889,54371.362057440005 2023-12-10,18:20:22.000,344,11106837,-795,0,1702232421,12971.917096939993,126.46343607000017,54371.50179984001 2023-12-10,18:20:23.000,344,11106865,-795,0,1702232422,12971.964251109988,126.42819042000338,54371.60660664 2023-12-10,18:20:24.000,344,11106873,-795,0,1702232423,12971.883415390002,126.40704302999802,54371.4878256 2023-12-10,18:20:25.000,344,11106846,-795,0,1702232424,12971.930569559998,126.37884651000059,54371.59263240001 2023-12-10,18:20:26.000,344,11106832,-795,0,1702232425,12971.869942769998,126.36474825000187,54371.50878696 2023-12-10,18:20:27.000,344,11106828,-795,0,1702232426,12971.937305869993,126.27310956000292,54371.50179984001 2023-12-10,18:20:28.000,344,11106844,-795,0,1702232427,12971.856470149993,126.30130608000036,54371.44590288 2023-12-10,18:20:29.000,344,11106862,-795,0,1702232428,12971.937305869993,126.28720782000164,54371.5576968 2023-12-10,18:20:30.000,344,11106861,-795,0,1702232429,12971.856470149993,126.2590113000042,54371.529748320005 2023-12-10,18:20:31.000,344,11106866,-795,0,1702232430,12971.849733839997,126.23786390999885,54371.45987712 2023-12-10,18:20:32.000,344,11106823,-795,0,1702232431,12971.896888009993,126.22376565000013,54371.6625036 2023-12-10,18:20:33.000,344,11106818,-795,0,1702232432,12971.883415390002,126.17442174000462,54371.59263240001 2023-12-10,18:20:34.000,344,11106842,-795,0,1702232433,12971.836261219993,126.16032347999862,54371.62058088001 2023-12-10,18:20:35.000,344,11106848,-795,0,1702232434,12971.842997530002,126.16737260999798,54371.54372256001 2023-12-10,18:20:36.000,344,11106841,-795,0,1702232435,12971.782370740002,126.1955691300027,54371.410967280004 2023-12-10,18:20:37.000,344,11106821,-795,0,1702232436,12971.822788600002,126.13917609000055,54371.39000592 2023-12-10,18:20:38.000,344,11106868,-795,0,1702232437,12971.789107049997,126.11802870000247,54371.44590288 2023-12-10,18:20:39.000,344,11106870,-795,0,1702232438,12971.829524909997,126.13212696000119,54371.63455512 2023-12-10,18:20:40.000,344,11106834,-795,0,1702232439,12971.829524909997,126.13212696000119,54371.599619520006 2023-12-10,18:20:41.000,344,11106843,-795,0,1702232440,12971.856470149993,126.07573391999904,54371.578658160004 2023-12-10,18:20:42.000,344,11106850,-795,0,1702232441,12971.836261219993,126.11802870000247,54371.627568 2023-12-10,18:20:43.000,344,11106835,-795,0,1702232442,12971.775634429992,126.11802870000247,54371.45289000001 2023-12-10,18:20:44.000,344,11106874,-795,0,1702232443,12971.768898119997,126.09688131000439,54371.45987712 2023-12-10,18:20:45.000,344,11106842,-795,0,1702232444,12971.755425499992,126.09688131000439,54371.50179984001 2023-12-10,18:20:46.000,344,11106823,-795,0,1702232445,12971.735216569992,126.0827830499984,54371.47385136001 2023-12-10,18:20:47.000,344,11106814,-795,0,1702232446,12971.708271329997,126.0475374000016,54371.39000592 2023-12-10,18:20:48.000,344,11106874,-795,0,1702232447,12971.721743950002,126.09688131000439,54371.57167104001 2023-12-10,18:20:49.000,344,11106896,-795,0,1702232448,12971.789107049997,126.06163566000032,54371.58564528 2023-12-10,18:20:50.000,344,11106810,-795,0,1702232449,12971.748689189997,126.02639001000352,54371.51577408 2023-12-10,18:20:51.000,344,11106791,-795,0,1702232450,12971.728480259997,126.02639001000352,54371.45289000001 2023-12-10,18:20:52.000,344,11106824,-795,0,1702232451,12971.715007639992,126.00524261999817,54371.52276120001 2023-12-10,18:20:53.000,344,11106832,-795,0,1702232452,12971.674589779992,126.05458653000096,54371.50878696 2023-12-10,18:20:54.000,344,11106878,-795,0,1702232453,12971.721743950002,126.06163566000032,54371.627568 2023-12-10,18:20:55.000,344,11106853,-795,0,1702232454,12971.681326090002,126.01934088000417,54371.44590288 2023-12-10,18:20:56.000,344,11106870,-795,0,1702232455,12971.667853469997,126.01934088000417,54371.5576968 2023-12-10,18:20:57.000,344,11106871,-795,0,1702232456,12971.688062399997,126.01934088000417,54371.529748320005 2023-12-10,18:20:58.000,344,11106882,-795,0,1702232457,12971.688062399997,126.02639001000352,54371.599619520006 2023-12-10,18:20:59.000,344,11106829,-795,0,1702232458,12971.701535020002,125.9840952300001,54371.50878696 2023-12-10,18:21:00.000,344,11106839,-795,0,1702232459,12971.715007639992,125.99114435999945,54371.5576968 2023-12-10,18:21:01.000,344,11106853,-795,0,1702232460,12971.654380849992,126.0122917500048,54371.362057440005 2023-12-10,18:21:02.000,344,11106839,-795,0,1702232461,12971.620699300001,125.96294784000202,54371.50179984001 2023-12-10,18:21:03.000,344,11106826,-795,0,1702232462,12971.755425499992,125.9840952300001,54371.59263240001 2023-12-10,18:21:04.000,344,11106826,-795,0,1702232463,12971.782370740002,125.97704610000073,54371.67647784 2023-12-10,18:21:05.000,344,11106856,-795,0,1702232464,12971.816052289993,126.02639001000352,54371.63455512 2023-12-10,18:21:06.000,344,11106816,-795,0,1702232465,12971.755425499992,125.9840952300001,54371.52276120001 2023-12-10,18:21:07.000,344,11106831,-795,0,1702232466,12971.782370740002,125.99819348999881,54371.58564528 2023-12-10,18:21:08.000,344,11106870,-795,0,1702232467,12971.775634429992,125.99819348999881,54371.6625036 2023-12-10,18:21:09.000,344,11106855,-795,0,1702232468,12971.782370740002,125.97704610000073,54371.59263240001 2023-12-10,18:21:10.000,344,11106864,-795,0,1702232469,12971.735216569992,125.99819348999881,54371.5576968 2023-12-10,18:21:11.000,344,11106833,-795,0,1702232470,12971.755425499992,125.96999697000138,54371.578658160004 2023-12-10,18:21:12.000,344,11106886,-795,0,1702232471,12971.842997530002,125.9488495800033,54371.697439200005 2023-12-10,18:21:13.000,344,11106865,-795,0,1702232472,12971.829524909997,126.00524261999817,54371.70442632 2023-12-10,18:21:14.000,344,11106871,-795,0,1702232473,12971.822788600002,125.93475132000458,54371.71141344001 2023-12-10,18:21:15.000,344,11106849,-795,0,1702232474,12971.829524909997,125.93475132000458,54371.61359376 2023-12-10,18:21:16.000,344,11106843,-795,0,1702232475,12971.789107049997,125.89245654000115,54371.5576968 2023-12-10,18:21:17.000,344,11106851,-795,0,1702232476,12971.768898119997,125.93475132000458,54371.55070968001 2023-12-10,18:21:18.000,344,11106833,-795,0,1702232477,12971.836261219993,125.93475132000458,54371.71141344001 2023-12-10,18:21:19.000,344,11106813,-795,0,1702232478,12971.863206460002,125.93475132000458,54371.6625036 2023-12-10,18:21:20.000,344,11106862,-795,0,1702232479,12971.842997530002,125.93475132000458,54371.66949072001 2023-12-10,18:21:21.000,344,11106850,-795,0,1702232480,12971.883415390002,125.90655479999987,54371.72538768 2023-12-10,18:21:22.000,344,11106909,-795,0,1702232481,12971.863206460002,125.85721089000435,54371.64154224001 2023-12-10,18:21:23.000,344,11106864,-795,0,1702232482,12971.869942769998,125.89950567000051,54371.697439200005 2023-12-10,18:21:24.000,344,11106890,-795,0,1702232483,12971.917096939993,125.88540741000179,54371.71141344001 2023-12-10,18:21:25.000,344,11106878,-795,0,1702232484,12971.890151699998,125.89950567000051,54371.6625036 2023-12-10,18:21:26.000,344,11106855,-795,0,1702232485,12971.876679079993,125.89950567000051,54371.63455512 2023-12-10,18:21:27.000,344,11106885,-795,0,1702232486,12971.896888009993,125.89245654000115,54371.71141344001 2023-12-10,18:21:28.000,344,11106854,-795,0,1702232487,12971.970987419998,125.86426002000371,54371.85115584 2023-12-10,18:21:29.000,344,11106836,-795,0,1702232488,12971.964251109988,125.89245654000115,54371.83019448 2023-12-10,18:21:30.000,344,11106897,-795,0,1702232489,12971.923833250003,125.89950567000051,54371.62058088001 2023-12-10,18:21:31.000,344,11106788,-795,0,1702232490,12971.923833250003,125.85721089000435,54371.69045208001 2023-12-10,18:21:32.000,344,11106864,-795,0,1702232491,12971.984460039988,125.87130915000307,54371.7323748 2023-12-10,18:21:33.000,344,11106918,-795,0,1702232492,12972.031614209998,125.88540741000179,54371.77429752 2023-12-10,18:21:34.000,344,11106835,-795,0,1702232493,12972.038350519993,125.89950567000051,54371.76032328001 2023-12-10,18:21:35.000,344,11106869,-795,0,1702232494,12971.991196349998,125.88540741000179,54371.76032328001 2023-12-10,18:21:36.000,344,11106911,-795,0,1702232495,12972.004668969988,125.84311262999836,54371.69045208001 2023-12-10,18:21:37.000,344,11106867,-795,0,1702232496,12972.051823139998,125.88540741000179,54371.84416872 2023-12-10,18:21:38.000,344,11106839,-795,0,1702232497,12972.092240999998,125.85721089000435,54371.767310400006 2023-12-10,18:21:39.000,344,11106843,-795,0,1702232498,12972.085504689989,125.85016175999772,54371.802246 2023-12-10,18:21:40.000,344,11106917,-795,0,1702232499,12972.038350519993,125.86426002000371,54371.68346496 2023-12-10,18:21:41.000,344,11106867,-795,0,1702232500,12972.072032069998,125.89950567000051,54371.70442632 2023-12-10,18:21:42.000,344,11106845,-795,0,1702232501,12972.031614209998,125.89950567000051,54371.71840056001 2023-12-10,18:21:43.000,344,11106807,-795,0,1702232502,12972.152867789999,125.89950567000051,54371.914039920004 2023-12-10,18:21:44.000,344,11106838,-795,0,1702232503,12972.152867789999,125.90655479999987,54371.94897552 2023-12-10,18:21:45.000,344,11106852,-795,0,1702232504,12972.139395169994,125.92770218999794,54371.90006568 2023-12-10,18:21:46.000,344,11106807,-795,0,1702232505,12972.112449929999,125.92770218999794,54371.78827176001 2023-12-10,18:21:47.000,344,11106819,-795,0,1702232506,12972.125922549989,125.91360392999923,54371.76032328001 2023-12-10,18:21:48.000,344,11106865,-795,0,1702232507,12972.125922549989,125.91360392999923,54371.767310400006 2023-12-10,18:21:49.000,344,11106895,-795,0,1702232508,12972.085504689989,125.89245654000115,54371.7323748 2023-12-10,18:21:50.000,344,11106873,-795,0,1702232509,12972.072032069998,125.9840952300001,54371.76032328001 2023-12-10,18:21:51.000,344,11106873,-795,0,1702232510,12972.173076719999,125.95589871000266,54371.8721172 2023-12-10,18:21:52.000,344,11106870,-795,0,1702232511,12972.125922549989,126.0122917500048,54371.89307856 2023-12-10,18:21:53.000,344,11106854,-795,0,1702232512,12972.105713619989,125.94180045000394,54371.983911120005 2023-12-10,18:21:54.000,344,11106788,-795,0,1702232513,12972.058559449993,125.99819348999881,54371.935001280006 2023-12-10,18:21:55.000,344,11106843,-795,0,1702232514,12972.119186239994,125.99819348999881,54371.96294976 2023-12-10,18:21:56.000,344,11106818,-795,0,1702232515,12972.045086829989,126.02639001000352,54371.802246 2023-12-10,18:21:57.000,344,11106825,-795,0,1702232516,12972.072032069998,126.00524261999817,54371.816220240005 2023-12-10,18:21:58.000,344,11106817,-795,0,1702232517,12972.112449929999,126.01934088000417,54371.96993688 2023-12-10,18:21:59.000,344,11106862,-795,0,1702232518,12972.112449929999,126.03343914000288,54372.01884672 2023-12-10,18:22:00.000,344,11106847,-795,0,1702232519,12972.045086829989,126.09688131000439,54371.983911120005 2023-12-10,18:22:01.000,344,11106850,-795,0,1702232520,12972.105713619989,126.03343914000288,54371.97692400001 2023-12-10,18:22:02.000,344,11106776,-795,0,1702232521,12972.146131479989,126.05458653000096,54371.87910432001 2023-12-10,18:22:03.000,344,11106894,-795,0,1702232522,12972.193285649999,126.11097957000311,54371.95596264001 2023-12-10,18:22:04.000,344,11106855,-795,0,1702232523,12972.125922549989,126.11097957000311,54372.07474368001 2023-12-10,18:22:05.000,344,11106835,-795,0,1702232524,12972.105713619989,126.09688131000439,54371.90705280001 2023-12-10,18:22:06.000,344,11106884,-795,0,1702232525,12972.092240999998,126.11802870000247,54371.89307856 2023-12-10,18:22:07.000,344,11106808,-795,0,1702232526,12972.18654933999,126.10393044000375,54372.08871792 2023-12-10,18:22:08.000,344,11106805,-795,0,1702232527,12972.166340409989,126.11097957000311,54372.1166664 2023-12-10,18:22:09.000,344,11106837,-795,0,1702232528,12972.139395169994,126.11097957000311,54372.07474368001 2023-12-10,18:22:10.000,344,11106842,-795,0,1702232529,12972.092240999998,126.09688131000439,54371.8721172 2023-12-10,18:22:11.000,344,11106833,-795,0,1702232530,12972.072032069998,126.11097957000311,54371.92801416001 2023-12-10,18:22:12.000,344,11106816,-795,0,1702232531,12972.072032069998,126.09688131000439,54371.8721172 2023-12-10,18:22:13.000,344,11106837,-795,0,1702232532,12972.159604099994,126.08983217999776,54372.046795199996 2023-12-10,18:22:14.000,344,11106871,-795,0,1702232533,12972.105713619989,126.06163566000032,54372.081730800004 2023-12-10,18:22:15.000,344,11106892,-795,0,1702232534,12972.105713619989,126.05458653000096,54371.983911120005 2023-12-10,18:22:16.000,344,11106863,-795,0,1702232535,12972.085504689989,126.0827830499984,54371.94897552 2023-12-10,18:22:17.000,344,11106868,-795,0,1702232536,12972.166340409989,126.06868478999968,54372.13064064 2023-12-10,18:22:18.000,344,11106846,-795,0,1702232537,12972.051823139998,126.10393044000375,54372.06076944 2023-12-10,18:22:19.000,344,11106852,-795,0,1702232538,12972.078768379994,126.06163566000032,54371.99788536 2023-12-10,18:22:20.000,344,11106833,-795,0,1702232539,12971.991196349998,126.08983217999776,54371.90006568 2023-12-10,18:22:21.000,344,11106820,-795,0,1702232540,12972.004668969988,126.06163566000032,54371.85814296001 2023-12-10,18:22:22.000,344,11106815,-795,0,1702232541,12972.031614209998,126.08983217999776,54372.0118596 2023-12-10,18:22:23.000,344,11106849,-795,0,1702232542,12972.085504689989,126.06868478999968,54372.01884672 2023-12-10,18:22:24.000,344,11106875,-795,0,1702232543,12972.024877899988,126.04048827000224,54372.032820960005 2023-12-10,18:22:25.000,344,11106832,-795,0,1702232544,12972.038350519993,126.04048827000224,54371.90705280001 2023-12-10,18:22:26.000,344,11106850,-795,0,1702232545,12972.018141589993,126.00524261999817,54371.914039920004 2023-12-10,18:22:27.000,344,11106824,-795,0,1702232546,12972.051823139998,126.0122917500048,54371.935001280006 2023-12-10,18:22:28.000,344,11106850,-795,0,1702232547,12972.085504689989,126.0475374000016,54371.95596264001 2023-12-10,18:22:29.000,344,11106850,-795,0,1702232548,12972.112449929999,126.0122917500048,54371.99089824 2023-12-10,18:22:30.000,344,11106814,-795,0,1702232549,12972.004668969988,125.97704610000073,54371.85814296001 2023-12-10,18:22:31.000,344,11106813,-795,0,1702232550,12972.072032069998,125.97704610000073,54371.935001280006 2023-12-10,18:22:32.000,344,11106846,-795,0,1702232551,12972.132658859999,125.97704610000073,54372.01884672 2023-12-10,18:22:33.000,344,11106889,-795,0,1702232552,12972.159604099994,125.97704610000073,54372.02583384001 2023-12-10,18:22:34.000,344,11106815,-795,0,1702232553,12972.152867789999,125.96294784000202,54372.02583384001 2023-12-10,18:22:35.000,344,11106861,-795,0,1702232554,12972.193285649999,125.96999697000138,54371.914039920004 2023-12-10,18:22:36.000,344,11106896,-795,0,1702232555,12972.098977309994,125.97704610000073,54371.802246 2023-12-10,18:22:37.000,344,11106854,-795,0,1702232556,12972.112449929999,125.96294784000202,54371.80923312001 2023-12-10,18:22:38.000,344,11106854,-795,0,1702232557,12972.179813029994,125.94180045000394,54371.97692400001 2023-12-10,18:22:39.000,344,11106887,-795,0,1702232558,12972.18654933999,125.89950567000051,54372.01884672 2023-12-10,18:22:40.000,344,11106853,-795,0,1702232559,12972.18654933999,125.92065305999859,54371.94897552 2023-12-10,18:22:41.000,344,11106889,-795,0,1702232560,12972.233703509999,125.91360392999923,54371.983911120005 2023-12-10,18:22:42.000,344,11106853,-795,0,1702232561,12972.132658859999,125.89950567000051,54371.90006568 2023-12-10,18:22:43.000,344,11106793,-795,0,1702232562,12972.240439819994,125.88540741000179,54371.95596264001 2023-12-10,18:22:44.000,344,11106869,-795,0,1702232563,12972.179813029994,125.88540741000179,54371.97692400001 2023-12-10,18:22:45.000,344,11106814,-795,0,1702232564,12972.179813029994,125.87130915000307,54371.92102704 2023-12-10,18:22:46.000,344,11106856,-795,0,1702232565,12972.179813029994,125.88540741000179,54371.8721172 2023-12-10,18:22:47.000,344,11106843,-795,0,1702232566,12972.25391244,125.89950567000051,54372.03980808 2023-12-10,18:22:48.000,344,11106862,-795,0,1702232567,12972.20675826999,125.85721089000435,54372.06775656 2023-12-10,18:22:49.000,344,11106832,-795,0,1702232568,12972.220230889994,125.85721089000435,54371.90006568 2023-12-10,18:22:50.000,344,11106875,-795,0,1702232569,12972.132658859999,125.85721089000435,54371.767310400006 2023-12-10,18:22:51.000,344,11106768,-795,0,1702232570,12972.193285649999,125.85016175999772,54371.983911120005 2023-12-10,18:22:52.000,344,11106805,-795,0,1702232571,12972.18654933999,125.85016175999772,54372.046795199996 2023-12-10,18:22:53.000,344,11106891,-795,0,1702232572,12972.22696719999,125.85721089000435,54371.99089824 2023-12-10,18:22:54.000,344,11106876,-795,0,1702232573,12972.159604099994,125.82196524000028,54372.06076944 2023-12-10,18:22:55.000,344,11106855,-795,0,1702232574,12972.125922549989,125.81491611000092,54371.99089824 2023-12-10,18:22:56.000,344,11106871,-795,0,1702232575,12972.125922549989,125.81491611000092,54372.081730800004 2023-12-10,18:22:57.000,344,11106827,-795,0,1702232576,12972.173076719999,125.84311262999836,54372.12365352001 2023-12-10,18:22:58.000,344,11106819,-795,0,1702232577,12972.173076719999,125.77262133000477,54372.09570504001 2023-12-10,18:22:59.000,344,11106862,-795,0,1702232578,12972.146131479989,125.82196524000028,54372.0118596 2023-12-10,18:23:00.000,344,11106851,-795,0,1702232579,12972.058559449993,125.79376872000284,54371.90006568 2023-12-10,18:23:01.000,344,11106865,-795,0,1702232580,12972.105713619989,125.80786698000156,54371.95596264001 2023-12-10,18:23:02.000,344,11106885,-795,0,1702232581,12972.139395169994,125.77262133000477,54372.03980808 2023-12-10,18:23:03.000,344,11106866,-795,0,1702232582,12972.166340409989,125.77967046000413,54372.09570504001 2023-12-10,18:23:04.000,344,11106838,-795,0,1702232583,12972.173076719999,125.73032655000134,54372.1166664 2023-12-10,18:23:05.000,344,11106861,-795,0,1702232584,12972.200021959994,125.74442481000006,54372.05378232001 2023-12-10,18:23:06.000,344,11106835,-795,0,1702232585,12972.125922549989,125.72327742000198,54371.96294976 2023-12-10,18:23:07.000,344,11106908,-795,0,1702232586,12972.092240999998,125.77262133000477,54371.96294976 2023-12-10,18:23:08.000,344,11106856,-795,0,1702232587,12972.152867789999,125.6880317699979,54372.02583384001 2023-12-10,18:23:09.000,344,11106830,-795,0,1702232588,12972.105713619989,125.70917916000326,54372.09570504001 2023-12-10,18:23:10.000,344,11106845,-795,0,1702232589,12972.038350519993,125.6880317699979,54371.9419884 2023-12-10,18:23:11.000,344,11106797,-795,0,1702232590,12972.031614209998,125.67393350999919,54371.9419884 2023-12-10,18:23:12.000,344,11106862,-795,0,1702232591,12972.200021959994,125.68098263999855,54372.102692160006 2023-12-10,18:23:13.000,344,11106826,-795,0,1702232592,12972.200021959994,125.65278612000111,54372.15858912 2023-12-10,18:23:14.000,344,11106863,-795,0,1702232593,12972.213494579999,125.61049133999768,54372.046795199996 2023-12-10,18:23:15.000,344,11106867,-795,0,1702232594,12972.159604099994,125.64573699000175,54372.032820960005 2023-12-10,18:23:16.000,344,11106830,-795,0,1702232595,12972.146131479989,125.61049133999768,54371.983911120005 2023-12-10,18:23:17.000,344,11106846,-795,0,1702232596,12972.112449929999,125.5893439499996,54371.983911120005 2023-12-10,18:23:18.000,344,11106880,-795,0,1702232597,12972.166340409989,125.56819656000152,54372.102692160006 2023-12-10,18:23:19.000,344,11106836,-795,0,1702232598,12972.179813029994,125.5540983000028,54372.081730800004 2023-12-10,18:23:20.000,344,11106823,-795,0,1702232599,12972.132658859999,125.50475439000002,54372.03980808 2023-12-10,18:23:21.000,344,11106882,-795,0,1702232600,12972.132658859999,125.5259017799981,54371.983911120005 2023-12-10,18:23:22.000,344,11106841,-795,0,1702232601,12972.200021959994,125.48360700000194,54372.02583384001 2023-12-10,18:23:23.000,344,11106848,-795,0,1702232602,12972.132658859999,125.50475439000002,54372.046795199996 2023-12-10,18:23:24.000,344,11106833,-795,0,1702232603,12972.125922549989,125.43426308999915,54371.95596264001 2023-12-10,18:23:25.000,344,11106872,-795,0,1702232604,12972.072032069998,125.46950874000322,54371.82320736 2023-12-10,18:23:26.000,344,11106856,-795,0,1702232605,12972.105713619989,125.4554104800045,54371.95596264001 2023-12-10,18:23:27.000,344,11106857,-795,0,1702232606,12972.193285649999,125.43426308999915,54372.10967928 2023-12-10,18:23:28.000,344,11106859,-795,0,1702232607,12972.18654933999,125.44131221999851,54372.03980808 2023-12-10,18:23:29.000,344,11106893,-795,0,1702232608,12972.092240999998,125.46245961000386,54371.99788536 2023-12-10,18:23:30.000,344,11106799,-795,0,1702232609,12972.078768379994,125.4554104800045,54371.88609144001 2023-12-10,18:23:31.000,344,11106831,-795,0,1702232610,12972.072032069998,125.42016483000043,54371.97692400001 2023-12-10,18:23:32.000,344,11106855,-795,0,1702232611,12972.146131479989,125.391968310003,54372.02583384001 2023-12-10,18:23:33.000,344,11106825,-795,0,1702232612,12972.146131479989,125.40606657000171,54372.0118596 2023-12-10,18:23:34.000,344,11106847,-795,0,1702232613,12972.146131479989,125.37082091999764,54372.032820960005 2023-12-10,18:23:35.000,344,11106909,-795,0,1702232614,12972.112449929999,125.38491918000364,54372.01884672 2023-12-10,18:23:36.000,344,11106866,-795,0,1702232615,12972.112449929999,125.30032962000405,54371.9419884 2023-12-10,18:23:37.000,344,11106882,-795,0,1702232616,12972.18654933999,125.30737875000341,54372.06775656 2023-12-10,18:23:38.000,344,11106853,-795,0,1702232617,12972.159604099994,125.2791822299987,54371.99089824 2023-12-10,18:23:39.000,344,11106880,-795,0,1702232618,12972.139395169994,125.25098571000126,54372.01884672 2023-12-10,18:23:40.000,344,11106852,-795,0,1702232619,12972.085504689989,125.2439365800019,54371.82320736 2023-12-10,18:23:41.000,344,11106807,-795,0,1702232620,12972.085504689989,125.21574006000446,54371.87910432001 2023-12-10,18:23:42.000,344,11106874,-795,0,1702232621,12972.152867789999,125.19459266999911,54371.95596264001 2023-12-10,18:23:43.000,344,11106871,-795,0,1702232622,12972.139395169994,125.20164179999847,54372.02583384001 2023-12-10,18:23:44.000,344,11106858,-795,0,1702232623,12972.159604099994,125.18754353999975,54371.97692400001 2023-12-10,18:23:45.000,344,11106831,-795,0,1702232624,12972.125922549989,125.16639615000167,54371.96993688 2023-12-10,18:23:46.000,344,11106829,-795,0,1702232625,12972.105713619989,125.1452487600036,54371.88609144001 2023-12-10,18:23:47.000,344,11106816,-795,0,1702232626,12972.132658859999,125.11705223999888,54371.8721172 2023-12-10,18:23:48.000,344,11106849,-795,0,1702232627,12972.112449929999,125.11705223999888,54371.87910432001 2023-12-10,18:23:49.000,344,11106880,-795,0,1702232628,12972.072032069998,125.08885572000145,54371.85115584 2023-12-10,18:23:50.000,344,11106847,-795,0,1702232629,12972.132658859999,125.0324626799993,54371.88609144001 2023-12-10,18:23:51.000,344,11106830,-795,0,1702232630,12972.038350519993,125.08885572000145,54371.77429752 2023-12-10,18:23:52.000,344,11106850,-795,0,1702232631,12972.112449929999,125.05361007000465,54371.84416872 2023-12-10,18:23:53.000,344,11106853,-795,0,1702232632,12972.159604099994,125.00426616000186,54372.00487248001 2023-12-10,18:23:54.000,344,11106783,-795,0,1702232633,12972.200021959994,124.99016790000314,54371.914039920004 2023-12-10,18:23:55.000,344,11106811,-795,0,1702232634,12972.159604099994,124.96197137999843,54371.9419884 2023-12-10,18:23:56.000,344,11106869,-795,0,1702232635,12972.112449929999,124.94082399000035,54371.914039920004 2023-12-10,18:23:57.000,344,11106869,-795,0,1702232636,12972.018141589993,124.92672573000164,54371.77429752 2023-12-10,18:23:58.000,344,11106847,-795,0,1702232637,12972.139395169994,124.933774860001,54371.83718160001 2023-12-10,18:23:59.000,344,11106859,-795,0,1702232638,12972.139395169994,124.8844309499982,54371.92102704 2023-12-10,18:24:00.000,344,11106908,-795,0,1702232639,12972.132658859999,124.84213617000205,54371.99089824 2023-12-10,18:24:01.000,344,11106832,-795,0,1702232640,12972.166340409989,124.85623443000077,54371.983911120005 2023-12-10,18:24:02.000,344,11106777,-795,0,1702232641,12972.166340409989,124.80689051999798,54371.94897552 2023-12-10,18:24:03.000,344,11106836,-795,0,1702232642,12972.146131479989,124.75754661000246,54371.95596264001 2023-12-10,18:24:04.000,344,11106881,-795,0,1702232643,12972.125922549989,124.75754661000246,54371.983911120005 2023-12-10,18:24:05.000,344,11106861,-795,0,1702232644,12972.085504689989,124.70115357000032,54371.83019448 2023-12-10,18:24:06.000,344,11106840,-795,0,1702232645,12972.058559449993,124.6870553100016,54371.8721172 2023-12-10,18:24:07.000,344,11106849,-795,0,1702232646,12972.152867789999,124.62361314000009,54372.07474368001 2023-12-10,18:24:08.000,344,11106803,-795,0,1702232647,12972.18654933999,124.60951488000137,54372.06076944 2023-12-10,18:24:09.000,344,11106869,-795,0,1702232648,12972.146131479989,124.61656401000073,54372.10967928 2023-12-10,18:24:10.000,344,11106757,-795,0,1702232649,12972.132658859999,124.5390235800005,54371.97692400001 2023-12-10,18:24:11.000,344,11106863,-795,0,1702232650,12972.018141589993,124.57426923000457,54371.935001280006 2023-12-10,18:24:12.000,344,11106773,-795,0,1702232651,12972.045086829989,124.49672880000435,54371.90705280001 2023-12-10,18:24:13.000,344,11106871,-795,0,1702232652,12972.065295759989,124.44738489000156,54371.87910432001 2023-12-10,18:24:14.000,344,11106876,-795,0,1702232653,12972.078768379994,124.43328663000284,54371.87910432001 2023-12-10,18:24:15.000,344,11106822,-795,0,1702232654,12972.024877899988,124.38394272000005,54371.96294976 2023-12-10,18:24:16.000,344,11106850,-795,0,1702232655,12972.085504689989,124.36279533000197,54372.046795199996 2023-12-10,18:24:17.000,344,11106863,-795,0,1702232656,12972.112449929999,124.3416479400039,54372.00487248001 2023-12-10,18:24:18.000,344,11106831,-795,0,1702232657,12972.085504689989,124.24296011999832,54371.865130080005 2023-12-10,18:24:19.000,344,11106920,-795,0,1702232658,12971.883415390002,124.30640228999982,54371.85115584 2023-12-10,18:24:20.000,344,11106783,-795,0,1702232659,12971.869942769998,124.25000924999767,54371.85814296001 2023-12-10,18:24:21.000,344,11106822,-795,0,1702232660,12971.863206460002,124.24296011999832,54371.89307856 2023-12-10,18:24:22.000,344,11106869,-795,0,1702232661,12971.849733839997,124.28525490000175,54371.816220240005 2023-12-10,18:24:23.000,344,11106821,-795,0,1702232662,12971.863206460002,124.29935316000046,54371.77429752 2023-12-10,18:24:24.000,344,11106846,-795,0,1702232663,12971.950778489998,124.25000924999767,54371.88609144001 2023-12-10,18:24:25.000,344,11106862,-795,0,1702232664,12972.011405279998,124.1936162100028,54371.914039920004 2023-12-10,18:24:26.000,344,11106799,-795,0,1702232665,12972.004668969988,124.10902665000322,54371.79525888 2023-12-10,18:24:27.000,344,11106817,-795,0,1702232666,12972.018141589993,124.04558448000171,54371.89307856 2023-12-10,18:24:28.000,344,11106847,-795,0,1702232667,12971.977723729993,123.95394579000276,54371.92801416001 2023-12-10,18:24:29.000,344,11106864,-795,0,1702232668,12971.997932659993,123.9468966600034,54371.92801416001 2023-12-10,18:24:30.000,344,11106835,-795,0,1702232669,12971.930569559998,123.92574926999805,54371.89307856 2023-12-10,18:24:31.000,344,11106869,-795,0,1702232670,12971.937305869993,123.90460187999997,54371.92801416001 2023-12-10,18:24:32.000,344,11106852,-795,0,1702232671,12971.937305869993,123.8834544900019,54372.07474368001 2023-12-10,18:24:33.000,344,11106886,-795,0,1702232672,12971.991196349998,123.84820883999782,54372.02583384001 2023-12-10,18:24:34.000,344,11106755,-795,0,1702232673,12971.964251109988,123.82706144999975,54372.00487248001 2023-12-10,18:24:35.000,344,11106851,-795,0,1702232674,12971.970987419998,123.78476667000359,54371.96294976 2023-12-10,18:24:36.000,344,11106872,-795,0,1702232675,12971.836261219993,123.7354227600008,54371.73936192001 2023-12-10,18:24:37.000,344,11106817,-795,0,1702232676,12971.950778489998,123.77771754000423,54371.92801416001 2023-12-10,18:24:38.000,344,11106860,-795,0,1702232677,12971.869942769998,123.74247189000016,54371.8721172 2023-12-10,18:24:39.000,344,11106846,-795,0,1702232678,12971.917096939993,123.65788233000058,54372.05378232001 2023-12-10,18:24:40.000,344,11106877,-795,0,1702232679,12971.917096939993,123.700177110004,54372.00487248001 2023-12-10,18:24:41.000,344,11106883,-795,0,1702232680,12971.944042179988,123.68607884999801,54372.02583384001 2023-12-10,18:24:42.000,344,11106817,-795,0,1702232681,12971.883415390002,123.64378407000186,54371.80923312001 2023-12-10,18:24:43.000,344,11106818,-795,0,1702232682,12971.917096939993,123.61558755000442,54371.90705280001 2023-12-10,18:24:44.000,344,11106864,-795,0,1702232683,12971.869942769998,123.6367349400025,54371.97692400001 2023-12-10,18:24:45.000,344,11106812,-795,0,1702232684,12971.836261219993,123.62263668000378,54371.82320736 2023-12-10,18:24:46.000,344,11106880,-795,0,1702232685,12971.829524909997,123.57329277000099,54371.84416872 2023-12-10,18:24:47.000,344,11106843,-795,0,1702232686,12971.883415390002,123.55919451000227,54372.03980808 2023-12-10,18:24:48.000,344,11106865,-795,0,1702232687,12971.849733839997,123.5380471200042,54372.07474368001 2023-12-10,18:24:49.000,344,11106873,-795,0,1702232688,12971.876679079993,123.50280147000012,54372.08871792 2023-12-10,18:24:50.000,344,11106777,-795,0,1702232689,12971.768898119997,123.53099799000483,54371.96993688 2023-12-10,18:24:51.000,344,11106815,-795,0,1702232690,12971.782370740002,123.50985059999948,54371.99788536 2023-12-10,18:24:52.000,344,11106875,-795,0,1702232691,12971.694798709992,123.53099799000483,54371.79525888 2023-12-10,18:24:53.000,344,11106891,-795,0,1702232692,12971.795843359992,123.45345756000461,54371.99788536 2023-12-10,18:24:54.000,344,11106863,-795,0,1702232693,12971.715007639992,123.43231016999925,54372.02583384001 2023-12-10,18:24:55.000,344,11106845,-795,0,1702232694,12971.728480259997,123.43935929999861,54372.02583384001 2023-12-10,18:24:56.000,344,11106879,-795,0,1702232695,12971.728480259997,123.41116278000118,54372.0118596 2023-12-10,18:24:57.000,344,11106865,-795,0,1702232696,12971.721743950002,123.40411365000182,54372.032820960005 2023-12-10,18:24:58.000,344,11106839,-795,0,1702232697,12971.701535020002,123.37591713000438,54372.07474368001 2023-12-10,18:24:59.000,344,11106885,-795,0,1702232698,12971.748689189997,123.37591713000438,54372.00487248001 2023-12-10,18:25:00.000,344,11106874,-795,0,1702232699,12971.681326090002,123.35476973999903,54372.06775656 2023-12-10,18:25:01.000,344,11106892,-795,0,1702232700,12971.634171919992,123.36181886999839,54372.0118596 2023-12-10,18:25:02.000,344,11106862,-795,0,1702232701,12971.613962989992,123.30542583000351,54371.99089824 2023-12-10,18:25:03.000,344,11106865,-795,0,1702232702,12971.688062399997,123.30542583000351,54372.15858912 2023-12-10,18:25:04.000,344,11106906,-795,0,1702232703,12971.681326090002,123.29837670000416,54372.16557624 2023-12-10,18:25:05.000,344,11106842,-795,0,1702232704,12971.647644539997,123.27018017999944,54372.17955048 2023-12-10,18:25:06.000,344,11106805,-795,0,1702232705,12971.600490370001,123.25608192000072,54372.02583384001 2023-12-10,18:25:07.000,344,11106856,-795,0,1702232706,12971.607226679997,123.21378714000457,54372.14461488001 2023-12-10,18:25:08.000,344,11106848,-795,0,1702232707,12971.620699300001,123.19968887999858,54372.12365352001 2023-12-10,18:25:09.000,344,11106842,-795,0,1702232708,12971.607226679997,123.22083627000393,54372.151602000005 2023-12-10,18:25:10.000,344,11106884,-795,0,1702232709,12971.546599889996,123.1785414900005,54372.01884672 2023-12-10,18:25:11.000,344,11106833,-795,0,1702232710,12971.587017749996,123.16444323000178,54372.081730800004 2023-12-10,18:25:12.000,344,11106855,-795,0,1702232711,12971.647644539997,123.15739410000242,54372.14461488001 2023-12-10,18:25:13.000,344,11106885,-795,0,1702232712,12971.600490370001,123.17149236000114,54372.102692160006 2023-12-10,18:25:14.000,344,11106876,-795,0,1702232713,12971.613962989992,123.15739410000242,54372.15858912 2023-12-10,18:25:15.000,344,11106881,-795,0,1702232714,12971.573545129992,123.16444323000178,54372.07474368001 2023-12-10,18:25:16.000,344,11106859,-795,0,1702232715,12971.560072510001,123.1785414900005,54371.96993688 2023-12-10,18:25:17.000,344,11106888,-795,0,1702232716,12971.519654650001,123.17149236000114,54371.99089824 2023-12-10,18:25:18.000,344,11106875,-795,0,1702232717,12971.573545129992,123.16444323000178,54372.15858912 2023-12-10,18:25:19.000,344,11106877,-795,0,1702232718,12971.620699300001,123.15739410000242,54372.13762776 2023-12-10,18:25:20.000,344,11106853,-795,0,1702232719,12971.533127269991,123.13624671000434,54372.13064064 2023-12-10,18:25:21.000,344,11106855,-795,0,1702232720,12971.566808819996,123.1785414900005,54372.13064064 2023-12-10,18:25:22.000,344,11106867,-795,0,1702232721,12971.613962989992,123.15739410000242,54372.081730800004 2023-12-10,18:25:23.000,344,11106829,-795,0,1702232722,12971.553336199991,123.19263974999922,54371.95596264001 2023-12-10,18:25:24.000,344,11106809,-795,0,1702232723,12971.593754059992,123.17149236000114,54372.081730800004 2023-12-10,18:25:25.000,344,11106889,-795,0,1702232724,12971.593754059992,123.241983660002,54371.97692400001 2023-12-10,18:25:26.000,344,11106871,-795,0,1702232725,12971.546599889996,123.22083627000393,54371.99788536 2023-12-10,18:25:27.000,344,11106874,-795,0,1702232726,12971.674589779992,123.2772293099988,54372.1166664 2023-12-10,18:25:28.000,344,11106831,-795,0,1702232727,12971.667853469997,123.28427843999816,54372.214486079996 2023-12-10,18:25:29.000,344,11106839,-795,0,1702232728,12971.640908230002,123.33362235000095,54372.20749896 2023-12-10,18:25:30.000,344,11106794,-795,0,1702232729,12971.546599889996,123.36181886999839,54372.06076944 2023-12-10,18:25:31.000,344,11106835,-795,0,1702232730,12971.526390959996,123.35476973999903,54372.01884672 2023-12-10,18:25:32.000,344,11106865,-795,0,1702232731,12971.499445720001,123.37591713000438,54372.01884672 2023-12-10,18:25:33.000,344,11106865,-795,0,1702232732,12971.587017749996,123.37591713000438,54372.1166664 2023-12-10,18:25:34.000,344,11106857,-795,0,1702232733,12971.553336199991,123.3900153900031,54372.13064064 2023-12-10,18:25:35.000,344,11106838,-795,0,1702232734,12971.539863580001,123.36181886999839,54372.081730800004 2023-12-10,18:25:36.000,344,11106874,-795,0,1702232735,12971.533127269991,123.37591713000438,54371.99788536 2023-12-10,18:25:37.000,344,11106898,-795,0,1702232736,12971.600490370001,123.41821191000054,54372.14461488001 2023-12-10,18:25:38.000,344,11106812,-795,0,1702232737,12971.519654650001,123.40411365000182,54372.14461488001 2023-12-10,18:25:39.000,344,11106846,-795,0,1702232738,12971.533127269991,123.37591713000438,54372.046795199996 2023-12-10,18:25:40.000,344,11106874,-795,0,1702232739,12971.41187368999,123.43231016999925,54371.95596264001 2023-12-10,18:25:41.000,344,11106879,-795,0,1702232740,12971.452291549991,123.38296626000374,54371.94897552 2023-12-10,18:25:42.000,344,11106773,-795,0,1702232741,12971.485973099996,123.4252610399999,54372.08871792 2023-12-10,18:25:43.000,344,11106851,-795,0,1702232742,12971.47923679,123.41821191000054,54372.102692160006 2023-12-10,18:25:44.000,344,11106831,-795,0,1702232743,12971.47923679,123.37591713000438,54372.16557624 2023-12-10,18:25:45.000,344,11106885,-795,0,1702232744,12971.512918339991,123.41116278000118,54372.13762776 2023-12-10,18:25:46.000,344,11106808,-795,0,1702232745,12971.432082619991,123.43935929999861,54372.06076944 2023-12-10,18:25:47.000,344,11106786,-795,0,1702232746,12971.432082619991,123.45345756000461,54372.06775656 2023-12-10,18:25:48.000,344,11106877,-795,0,1702232747,12971.432082619991,123.46755582000333,54372.081730800004 2023-12-10,18:25:49.000,344,11106886,-795,0,1702232748,12971.41187368999,123.46755582000333,54372.032820960005 2023-12-10,18:25:50.000,344,11106878,-795,0,1702232749,12971.35124689999,123.47460495000269,54372.0118596 2023-12-10,18:25:51.000,344,11106901,-795,0,1702232750,12971.405137379996,123.46755582000333,54372.02583384001 2023-12-10,18:25:52.000,344,11106838,-795,0,1702232751,12971.472500479991,123.4887032100014,54372.200511840005 2023-12-10,18:25:53.000,344,11106858,-795,0,1702232752,12971.37819214,123.56624364000163,54372.07474368001 2023-12-10,18:25:54.000,344,11106833,-795,0,1702232753,12971.41861,123.50280147000012,54372.15858912 2023-12-10,18:25:55.000,344,11106858,-795,0,1702232754,12971.45902786,123.55919451000227,54372.06775656 2023-12-10,18:25:56.000,344,11106848,-795,0,1702232755,12971.39166475999,123.60148928999843,54371.983911120005 2023-12-10,18:25:57.000,344,11106861,-795,0,1702232756,12971.39840107,123.62263668000378,54372.046795199996 2023-12-10,18:25:58.000,344,11106836,-795,0,1702232757,12971.39840107,123.6367349400025,54372.15858912 2023-12-10,18:25:59.000,344,11106844,-795,0,1702232758,12971.445555239996,123.67902971999865,54372.22147320001 2023-12-10,18:26:00.000,344,11106838,-795,0,1702232759,12971.405137379996,123.75657014999888,54372.14461488001 2023-12-10,18:26:01.000,344,11106846,-795,0,1702232760,12971.425346309996,123.700177110004,54372.102692160006 2023-12-10,18:26:02.000,344,11106864,-795,0,1702232761,12971.39840107,123.70722624000337,54372.19352472001 2023-12-10,18:26:03.000,344,11106827,-795,0,1702232762,12971.39840107,123.77066841000487,54372.17256336001 2023-12-10,18:26:04.000,344,11106885,-795,0,1702232763,12971.37819214,123.79181580000295,54372.14461488001 2023-12-10,18:26:05.000,344,11106851,-795,0,1702232764,12971.37145582999,123.81296319000103,54372.02583384001 2023-12-10,18:26:06.000,344,11106867,-795,0,1702232765,12971.33103796999,123.82706144999975,54371.983911120005 2023-12-10,18:26:07.000,344,11106860,-795,0,1702232766,12971.41187368999,123.82001232000039,54372.17955048 2023-12-10,18:26:08.000,344,11106876,-795,0,1702232767,12971.445555239996,123.84820883999782,54372.28435728 2023-12-10,18:26:09.000,344,11106847,-795,0,1702232768,12971.492709409991,123.86935623000318,54372.28435728 2023-12-10,18:26:10.000,344,11106861,-795,0,1702232769,12971.39166475999,123.84820883999782,54372.151602000005 2023-12-10,18:26:11.000,344,11106811,-795,0,1702232770,12971.432082619991,123.90460187999997,54372.22147320001 2023-12-10,18:26:12.000,344,11106871,-795,0,1702232771,12971.43881893,123.89755275000061,54372.17955048 2023-12-10,18:26:13.000,344,11106879,-795,0,1702232772,12971.445555239996,123.93279840000469,54372.23544744 2023-12-10,18:26:14.000,344,11106819,-795,0,1702232773,12971.41861,123.96099492000212,54372.270383040006 2023-12-10,18:26:15.000,344,11106911,-795,0,1702232774,12971.432082619991,123.9821423100002,54372.19352472001 2023-12-10,18:26:16.000,344,11106814,-795,0,1702232775,12971.41861,124.01033883000491,54372.16557624 2023-12-10,18:26:17.000,344,11106873,-795,0,1702232776,12971.485973099996,124.03148622000299,54372.31230576001 2023-12-10,18:26:18.000,344,11106853,-795,0,1702232777,12971.41861,124.05263361000107,54372.30531864 2023-12-10,18:26:19.000,344,11106886,-795,0,1702232778,12971.465764169996,124.05968274000043,54372.23544744 2023-12-10,18:26:20.000,344,11106902,-795,0,1702232779,12971.39840107,124.0949283900045,54372.16557624 2023-12-10,18:26:21.000,344,11106877,-795,0,1702232780,12971.37145582999,124.11607578000257,54372.15858912 2023-12-10,18:26:22.000,344,11106856,-795,0,1702232781,12971.39166475999,124.15132142999937,54372.30531864 2023-12-10,18:26:23.000,344,11106846,-795,0,1702232782,12971.41861,124.15132142999937,54372.29833152 2023-12-10,18:26:24.000,344,11106870,-795,0,1702232783,12971.39166475999,124.20066534000216,54372.33326712 2023-12-10,18:26:25.000,344,11106875,-795,0,1702232784,12971.432082619991,124.18656708000344,54372.319292880005 2023-12-10,18:26:26.000,344,11106816,-795,0,1702232785,12971.33103796999,124.20771447000152,54372.17256336001 2023-12-10,18:26:27.000,344,11106799,-795,0,1702232786,12971.35124689999,124.20771447000152,54372.22846032 2023-12-10,18:26:28.000,344,11106865,-795,0,1702232787,12971.31082903999,124.23591098999896,54372.23544744 2023-12-10,18:26:29.000,344,11106879,-795,0,1702232788,12971.405137379996,124.26410751000367,54372.17256336001 2023-12-10,18:26:30.000,344,11106846,-795,0,1702232789,12971.243465939995,124.27115664000303,54372.13064064 2023-12-10,18:26:31.000,344,11106830,-795,0,1702232790,12971.31756535,124.27820577000239,54372.13762776 2023-12-10,18:26:32.000,344,11106870,-795,0,1702232791,12971.304092729995,124.27115664000303,54372.249421680004 2023-12-10,18:26:33.000,344,11106886,-795,0,1702232792,12971.33777428,124.28525490000175,54372.22846032 2023-12-10,18:26:34.000,344,11106843,-795,0,1702232793,12971.324301659995,124.23591098999896,54372.19352472001 2023-12-10,18:26:35.000,344,11106833,-795,0,1702232794,12971.31082903999,124.2288618599996,54372.102692160006 2023-12-10,18:26:36.000,344,11106859,-795,0,1702232795,12971.203048079995,124.21476360000088,54372.02583384001 2023-12-10,18:26:37.000,344,11106844,-795,0,1702232796,12971.20978438999,124.20771447000152,54371.96993688 2023-12-10,18:26:38.000,344,11106832,-795,0,1702232797,12971.18957545999,124.17246882000472,54372.13064064 2023-12-10,18:26:39.000,344,11106867,-795,0,1702232798,12971.14915759999,124.1936162100028,54372.19352472001 2023-12-10,18:26:40.000,344,11106861,-795,0,1702232799,12971.14915759999,124.21476360000088,54372.14461488001 2023-12-10,18:26:41.000,344,11106812,-795,0,1702232800,12971.09526712,124.22181273000024,54372.22846032 2023-12-10,18:26:42.000,344,11106835,-795,0,1702232801,12971.03464033,124.23591098999896,54372.0118596 2023-12-10,18:26:43.000,344,11106848,-795,0,1702232802,12971.03464033,124.27115664000303,54372.05378232001 2023-12-10,18:26:44.000,344,11106871,-795,0,1702232803,12971.081794499994,124.25000924999767,54372.14461488001 2023-12-10,18:26:45.000,344,11106857,-795,0,1702232804,12970.974013539999,124.27820577000239,54372.00487248001 2023-12-10,18:26:46.000,344,11106842,-795,0,1702232805,12970.960540919994,124.27820577000239,54372.032820960005 2023-12-10,18:26:47.000,344,11106832,-795,0,1702232806,12971.05484926,124.25000924999767,54372.17256336001 2023-12-10,18:26:48.000,344,11106874,-795,0,1702232807,12971.02790401999,124.21476360000088,54372.17256336001 2023-12-10,18:26:49.000,344,11106851,-795,0,1702232808,12971.00769508999,124.24296011999832,54372.19352472001 2023-12-10,18:26:50.000,344,11106869,-795,0,1702232809,12970.933595679999,124.2288618599996,54372.03980808 2023-12-10,18:26:51.000,344,11106823,-795,0,1702232810,12970.906650439989,124.2288618599996,54372.13064064 2023-12-10,18:26:52.000,344,11106838,-795,0,1702232811,12970.893177819999,124.2288618599996,54372.1166664 2023-12-10,18:26:53.000,344,11106882,-795,0,1702232812,12970.974013539999,124.23591098999896,54372.16557624 2023-12-10,18:26:54.000,344,11106856,-795,0,1702232813,12970.906650439989,124.26410751000367,54372.08871792 2023-12-10,18:26:55.000,344,11106899,-795,0,1702232814,12970.953804609999,124.20771447000152,54372.12365352001 2023-12-10,18:26:56.000,344,11106892,-795,0,1702232815,12970.920123059994,124.17246882000472,54372.09570504001 2023-12-10,18:26:57.000,344,11106887,-795,0,1702232816,12970.980749849994,124.16541968999809,54372.26339592001 2023-12-10,18:26:58.000,344,11106881,-795,0,1702232817,12970.913386749999,124.11607578000257,54372.24243456001 2023-12-10,18:26:59.000,344,11106869,-795,0,1702232818,12970.920123059994,124.14427230000001,54372.22147320001 2023-12-10,18:27:00.000,344,11106836,-795,0,1702232819,12970.852759959998,124.0949283900045,54372.20749896 2023-12-10,18:27:01.000,344,11106886,-795,0,1702232820,12970.805605789988,124.0949283900045,54372.13762776 2023-12-10,18:27:02.000,344,11106862,-795,0,1702232821,12970.792133169998,124.0808301299985,54372.1166664 2023-12-10,18:27:03.000,344,11106815,-795,0,1702232822,12970.819078409993,124.03148622000299,54372.26339592001 2023-12-10,18:27:04.000,344,11106848,-795,0,1702232823,12970.805605789988,124.01033883000491,54372.214486079996 2023-12-10,18:27:05.000,344,11106850,-795,0,1702232824,12970.839287339993,123.9821423100002,54372.214486079996 2023-12-10,18:27:06.000,344,11106860,-795,0,1702232825,12970.758451619993,123.97509318000084,54372.05378232001 2023-12-10,18:27:07.000,344,11106864,-795,0,1702232826,12970.758451619993,124.01033883000491,54372.07474368001 2023-12-10,18:27:08.000,344,11106826,-795,0,1702232827,12970.751715309998,123.97509318000084,54372.17955048 2023-12-10,18:27:09.000,344,11106867,-795,0,1702232828,12970.744978999988,123.9821423100002,54372.22846032 2023-12-10,18:27:10.000,344,11106846,-795,0,1702232829,12970.697824829993,123.96804405000148,54372.06076944 2023-12-10,18:27:11.000,344,11106897,-795,0,1702232830,12970.711297449998,123.91165100999933,54372.05378232001 2023-12-10,18:27:12.000,344,11106867,-795,0,1702232831,12970.704561140003,123.89755275000061,54372.20749896 2023-12-10,18:27:13.000,344,11106869,-795,0,1702232832,12970.704561140003,123.86230710000382,54372.1865376 2023-12-10,18:27:14.000,344,11106858,-795,0,1702232833,12970.670879589998,123.84115970999846,54372.12365352001 2023-12-10,18:27:15.000,344,11106878,-795,0,1702232834,12970.664143280002,123.84115970999846,54372.03980808 2023-12-10,18:27:16.000,344,11106831,-795,0,1702232835,12970.576571249992,123.82706144999975,54371.914039920004 2023-12-10,18:27:17.000,344,11106863,-795,0,1702232836,12970.549626009997,123.86230710000382,54371.89307856 2023-12-10,18:27:18.000,344,11106884,-795,0,1702232837,12970.536153389992,123.81296319000103,54371.90006568 2023-12-10,18:27:19.000,344,11106854,-795,0,1702232838,12970.616989109993,123.84115970999846,54372.10967928 2023-12-10,18:27:20.000,344,11106815,-795,0,1702232839,12970.616989109993,123.77066841000487,54372.06775656 2023-12-10,18:27:21.000,344,11106861,-795,0,1702232840,12970.590043869997,123.84115970999846,54372.10967928 2023-12-10,18:27:22.000,344,11106807,-795,0,1702232841,12970.569834939997,123.85525797000446,54371.9419884 2023-12-10,18:27:23.000,344,11106829,-795,0,1702232842,12970.556362319992,123.79886493000231,54372.02583384001 2023-12-10,18:27:24.000,344,11106915,-795,0,1702232843,12970.583307560002,123.79886493000231,54372.01884672 2023-12-10,18:27:25.000,344,11106860,-795,0,1702232844,12970.576571249992,123.82001232000039,54372.02583384001 2023-12-10,18:27:26.000,344,11106855,-795,0,1702232845,12970.536153389992,123.87640536000254,54371.92102704 2023-12-10,18:27:27.000,344,11106846,-795,0,1702232846,12970.529417079997,123.86230710000382,54372.081730800004 2023-12-10,18:27:28.000,344,11106872,-795,0,1702232847,12970.529417079997,123.86935623000318,54371.94897552 2023-12-10,18:27:29.000,344,11106838,-795,0,1702232848,12970.583307560002,123.8834544900019,54372.13762776 2023-12-10,18:27:30.000,344,11106838,-795,0,1702232849,12970.549626009997,123.87640536000254,54372.09570504001 2023-12-10,18:27:31.000,344,11106910,-795,0,1702232850,12970.549626009997,123.86935623000318,54372.10967928 2023-12-10,18:27:32.000,344,11106878,-795,0,1702232851,12970.542889700002,123.86230710000382,54371.9419884 2023-12-10,18:27:33.000,344,11106889,-795,0,1702232852,12970.515944459992,123.89050362000125,54371.92801416001 2023-12-10,18:27:34.000,344,11106854,-795,0,1702232853,12970.590043869997,123.89755275000061,54372.00487248001 2023-12-10,18:27:35.000,344,11106881,-795,0,1702232854,12970.590043869997,123.89050362000125,54372.02583384001 2023-12-10,18:27:36.000,344,11106876,-795,0,1702232855,12970.495735529992,123.8834544900019,54371.99788536 2023-12-10,18:27:37.000,344,11106874,-795,0,1702232856,12970.576571249992,123.86230710000382,54372.13064064 2023-12-10,18:27:38.000,344,11106882,-795,0,1702232857,12970.569834939997,123.8834544900019,54372.05378232001 2023-12-10,18:27:39.000,344,11106846,-795,0,1702232858,12970.509208149997,123.87640536000254,54372.03980808 2023-12-10,18:27:40.000,344,11106854,-795,0,1702232859,12970.509208149997,123.91870013999869,54372.10967928 2023-12-10,18:27:41.000,344,11106870,-795,0,1702232860,12970.435108739992,123.90460187999997,54371.9419884 2023-12-10,18:27:42.000,344,11106892,-795,0,1702232861,12970.428372429997,123.84115970999846,54372.01884672 2023-12-10,18:27:43.000,344,11106858,-795,0,1702232862,12970.529417079997,123.84115970999846,54372.14461488001 2023-12-10,18:27:44.000,344,11106880,-795,0,1702232863,12970.502471840002,123.82001232000039,54372.14461488001 2023-12-10,18:27:45.000,344,11106880,-795,0,1702232864,12970.529417079997,123.84820883999782,54372.13064064 2023-12-10,18:27:46.000,344,11106874,-795,0,1702232865,12970.414899809992,123.86230710000382,54372.0118596 2023-12-10,18:27:47.000,344,11106885,-795,0,1702232866,12970.448581359997,123.8834544900019,54372.02583384001 2023-12-10,18:27:48.000,344,11106864,-795,0,1702232867,12970.441845050002,123.82001232000039,54372.06775656 2023-12-10,18:27:49.000,344,11106863,-755,0,1702232868,12970.509208149997,123.81296319000103,54372.06076944 2023-12-10,18:27:50.000,344,11106863,-795,0,1702232869,12970.361009330001,123.85525797000446,54371.87910432001 2023-12-10,18:27:51.000,344,11106881,-755,0,1702232870,12970.387954569997,123.82706144999975,54371.935001280006 2023-12-10,18:27:52.000,344,11106889,-795,0,1702232871,12970.509208149997,123.82001232000039,54372.13064064 2023-12-10,18:27:53.000,344,11106811,-795,0,1702232872,12970.495735529992,123.86935623000318,54372.06076944 2023-12-10,18:27:54.000,344,11106894,-795,0,1702232873,12970.475526599992,123.82001232000039,54372.08871792 2023-12-10,18:27:55.000,344,11106800,-795,0,1702232874,12970.401427190001,123.76361927999824,54371.69045208001 2023-12-10,18:27:56.000,344,11106871,-795,0,1702232875,12970.435108739992,123.8341105799991,54371.9419884 2023-12-10,18:27:57.000,344,11106845,-795,0,1702232876,12970.421636120001,123.8341105799991,54371.84416872 2023-12-10,18:27:58.000,344,11106874,-795,0,1702232877,12970.475526599992,123.81296319000103,54371.97692400001 2023-12-10,18:27:59.000,344,11106870,-795,0,1702232878,12970.495735529992,123.78476667000359,54372.03980808 2023-12-10,18:28:00.000,344,11106886,-795,0,1702232879,12970.448581359997,123.84115970999846,54371.95596264001 2023-12-10,18:28:01.000,344,11106842,-795,0,1702232880,12970.421636120001,123.84115970999846,54371.88609144001 2023-12-10,18:28:02.000,344,11106850,-795,0,1702232881,12970.435108739992,123.82706144999975,54371.99788536 2023-12-10,18:28:03.000,344,11106877,-795,0,1702232882,12970.462053980002,123.79886493000231,54371.99788536 2023-12-10,18:28:04.000,344,11106827,-795,0,1702232883,12970.448581359997,123.81296319000103,54372.00487248001 2023-12-10,18:28:05.000,344,11106834,-795,0,1702232884,12970.414899809992,123.8834544900019,54371.85115584 2023-12-10,18:28:06.000,344,11106852,-795,0,1702232885,12970.441845050002,123.82001232000039,54371.88609144001 2023-12-10,18:28:07.000,344,11106835,-795,0,1702232886,12970.542889700002,123.82706144999975,54372.032820960005 2023-12-10,18:28:08.000,344,11106808,-795,0,1702232887,12970.536153389992,123.82001232000039,54372.05378232001 2023-12-10,18:28:09.000,344,11106881,-795,0,1702232888,12970.569834939997,123.84820883999782,54372.1166664 2023-12-10,18:28:10.000,344,11106867,-795,0,1702232889,12970.468790289997,123.84820883999782,54371.85115584 2023-12-10,18:28:11.000,344,11106828,-795,0,1702232890,12970.462053980002,123.81296319000103,54371.9419884 2023-12-10,18:28:12.000,344,11106830,-795,0,1702232891,12970.455317669992,123.85525797000446,54372.02583384001 2023-12-10,18:28:13.000,344,11106844,-795,0,1702232892,12970.441845050002,123.90460187999997,54371.96294976 2023-12-10,18:28:14.000,344,11106844,-795,0,1702232893,12970.482262910002,123.87640536000254,54372.10967928 2023-12-10,18:28:15.000,344,11106862,-795,0,1702232894,12970.468790289997,123.91870013999869,54372.06076944 2023-12-10,18:28:16.000,344,11106838,-795,0,1702232895,12970.495735529992,123.95394579000276,54371.914039920004 2023-12-10,18:28:17.000,344,11106879,-795,0,1702232896,12970.569834939997,123.9468966600034,54372.102692160006 2023-12-10,18:28:18.000,344,11106846,-795,0,1702232897,12970.529417079997,123.9468966600034,54372.032820960005 2023-12-10,18:28:19.000,344,11106856,-795,0,1702232898,12970.495735529992,123.96099492000212,54371.983911120005 2023-12-10,18:28:20.000,344,11106850,-795,0,1702232899,12970.455317669992,123.9468966600034,54371.88609144001 2023-12-10,18:28:21.000,344,11106869,-795,0,1702232900,12970.421636120001,123.97509318000084,54371.96294976 2023-12-10,18:28:22.000,344,11106875,-795,0,1702232901,12970.462053980002,123.9821423100002,54372.10967928 2023-12-10,18:28:23.000,344,11106805,-795,0,1702232902,12970.502471840002,124.01738796000427,54372.12365352001 2023-12-10,18:28:24.000,344,11106835,-795,0,1702232903,12970.475526599992,124.01738796000427,54372.17256336001 2023-12-10,18:28:25.000,344,11106928,-795,0,1702232904,12970.515944459992,124.0808301299985,54372.14461488001 2023-12-10,18:28:26.000,344,11106825,-795,0,1702232905,12970.468790289997,124.05263361000107,54371.983911120005 2023-12-10,18:28:27.000,344,11106849,-795,0,1702232906,12970.509208149997,124.05263361000107,54371.96993688 2023-12-10,18:28:28.000,344,11106849,-795,0,1702232907,12970.462053980002,124.05263361000107,54372.06775656 2023-12-10,18:28:29.000,344,11106813,-795,0,1702232908,12970.502471840002,124.05968274000043,54372.081730800004 2023-12-10,18:28:30.000,344,11106849,-795,0,1702232909,12970.435108739992,124.0808301299985,54372.03980808 2023-12-10,18:28:31.000,344,11106822,-795,0,1702232910,12970.428372429997,124.10197752000386,54372.102692160006 2023-12-10,18:28:32.000,344,11106922,-795,0,1702232911,12970.509208149997,124.11607578000257,54372.1865376 2023-12-10,18:28:33.000,344,11106898,-795,0,1702232912,12970.509208149997,124.13722317000065,54372.081730800004 2023-12-10,18:28:34.000,344,11106885,-795,0,1702232913,12970.488999219997,124.1301740400013,54372.214486079996 2023-12-10,18:28:35.000,344,11106864,-795,0,1702232914,12970.482262910002,124.17951795000408,54372.20749896 2023-12-10,18:28:36.000,344,11106867,-795,0,1702232915,12970.367745639996,124.13722317000065,54371.99089824 2023-12-10,18:28:37.000,344,11106839,-795,0,1702232916,12970.408163499997,124.10902665000322,54372.00487248001 2023-12-10,18:28:38.000,344,11106848,-795,0,1702232917,12970.468790289997,124.20066534000216,54372.12365352001 2023-12-10,18:28:39.000,344,11106852,-795,0,1702232918,12970.435108739992,124.1936162100028,54372.13064064 2023-12-10,18:28:40.000,344,11106877,-795,0,1702232919,12970.367745639996,124.20066534000216,54372.07474368001 2023-12-10,18:28:41.000,344,11106824,-795,0,1702232920,12970.394690879992,124.25705838000431,54372.1166664 2023-12-10,18:28:42.000,344,11106862,-795,0,1702232921,12970.441845050002,124.1936162100028,54372.15858912 2023-12-10,18:28:43.000,344,11106860,-795,0,1702232922,12970.394690879992,124.20771447000152,54372.09570504001 2023-12-10,18:28:44.000,344,11106880,-795,0,1702232923,12970.367745639996,124.18656708000344,54372.081730800004 2023-12-10,18:28:45.000,344,11106835,-795,0,1702232924,12970.367745639996,124.18656708000344,54371.96294976 2023-12-10,18:28:46.000,344,11106837,-795,0,1702232925,12970.367745639996,124.20066534000216,54371.935001280006 2023-12-10,18:28:47.000,344,11106881,-795,0,1702232926,12970.455317669992,124.16541968999809,54372.08871792 2023-12-10,18:28:48.000,344,11106829,-795,0,1702232927,12970.495735529992,124.14427230000001,54371.96294976 2023-12-10,18:28:49.000,344,11106857,-795,0,1702232928,12970.488999219997,124.13722317000065,54371.7323748 2023-12-10,18:28:50.000,344,11106845,-795,0,1702232929,12970.590043869997,124.21476360000088,54371.71840056001 2023-12-10,18:28:51.000,344,11106841,-795,0,1702232930,12970.643934350002,124.35574620000261,54371.76032328001 2023-12-10,18:28:52.000,344,11106881,-795,0,1702232931,12970.542889700002,124.50377793000371,54371.9419884 2023-12-10,18:28:53.000,344,11106851,-795,0,1702232932,12970.421636120001,124.51787619000243,54371.92801416001 2023-12-10,18:28:54.000,344,11106877,-795,0,1702232933,12970.394690879992,124.48967966999771,54371.983911120005 2023-12-10,18:28:55.000,344,11106876,-795,0,1702232934,12970.25996468,124.46148315000028,54371.89307856 2023-12-10,18:28:56.000,344,11106856,-795,0,1702232935,12970.212810509991,124.46148315000028,54371.79525888 2023-12-10,18:28:57.000,344,11106811,-795,0,1702232936,12970.327327779996,124.4403357600022,54372.02583384001 2023-12-10,18:28:58.000,344,11106831,-795,0,1702232937,12970.354273019992,124.39099184999941,54372.07474368001 2023-12-10,18:28:59.000,344,11106912,-795,0,1702232938,12970.334064089991,124.43328663000284,54372.032820960005 2023-12-10,18:29:00.000,344,11106797,-795,0,1702232939,12970.286909919996,124.41213924000476,54371.76032328001 2023-12-10,18:29:01.000,344,11106885,-795,0,1702232940,12970.340800400001,124.44738489000156,54371.89307856 2023-12-10,18:29:02.000,344,11106845,-795,0,1702232941,12970.408163499997,124.44738489000156,54372.01884672 2023-12-10,18:29:03.000,344,11106878,-795,0,1702232942,12970.361009330001,124.4403357600022,54371.99089824 2023-12-10,18:29:04.000,344,11106855,-795,0,1702232943,12970.401427190001,124.4403357600022,54372.046795199996 2023-12-10,18:29:05.000,344,11106889,-795,0,1702232944,12970.347536709996,124.46148315000028,54371.96294976 2023-12-10,18:29:06.000,344,11106869,-795,0,1702232945,12970.381218260001,124.48967966999771,54372.06076944 2023-12-10,18:29:07.000,344,11106895,-795,0,1702232946,12970.387954569997,124.52492532000178,54371.9419884 2023-12-10,18:29:08.000,344,11106844,-795,0,1702232947,12970.394690879992,124.50377793000371,54371.9419884 2023-12-10,18:29:09.000,344,11106849,-795,0,1702232948,12970.421636120001,124.55312183999922,54372.00487248001 2023-12-10,18:29:10.000,344,11106833,-795,0,1702232949,12970.435108739992,124.56722009999794,54372.03980808 2023-12-10,18:29:11.000,344,11106838,-795,0,1702232950,12970.455317669992,124.58131836000393,54372.03980808 2023-12-10,18:29:12.000,344,11106850,-795,0,1702232951,12970.475526599992,124.5883674900033,54372.05378232001 2023-12-10,18:29:13.000,344,11106874,-795,0,1702232952,12970.462053980002,124.60246575000201,54371.99089824 2023-12-10,18:29:14.000,344,11106772,-795,0,1702232953,12970.509208149997,124.58131836000393,54372.05378232001 2023-12-10,18:29:15.000,344,11106856,-795,0,1702232954,12970.475526599992,124.61656401000073,54372.06775656 2023-12-10,18:29:16.000,344,11106833,-795,0,1702232955,12970.387954569997,124.65885879000416,54371.865130080005 2023-12-10,18:29:17.000,344,11106851,-795,0,1702232956,12970.414899809992,124.6518096600048,54371.96993688 2023-12-10,18:29:18.000,344,11106860,-795,0,1702232957,12970.455317669992,124.69410444000096,54371.9419884 2023-12-10,18:29:19.000,344,11106842,-795,0,1702232958,12970.522680770002,124.6870553100016,54372.12365352001 2023-12-10,18:29:20.000,344,11106863,-795,0,1702232959,12970.549626009997,124.65885879000416,54372.09570504001 2023-12-10,18:29:21.000,344,11106857,-795,0,1702232960,12970.542889700002,124.70820269999967,54372.08871792 2023-12-10,18:29:22.000,344,11106836,-795,0,1702232961,12970.475526599992,124.72230095999839,54371.89307856 2023-12-10,18:29:23.000,344,11106881,-795,0,1702232962,12970.529417079997,124.70820269999967,54371.97692400001 2023-12-10,18:29:24.000,344,11106832,-795,0,1702232963,12970.515944459992,124.76459574000182,54372.09570504001 2023-12-10,18:29:25.000,344,11106812,-795,0,1702232964,12970.576571249992,124.71525182999903,54372.00487248001 2023-12-10,18:29:26.000,344,11106869,-795,0,1702232965,12970.522680770002,124.7857431299999,54371.935001280006 2023-12-10,18:29:27.000,344,11106879,-795,0,1702232966,12970.569834939997,124.79279225999926,54371.96294976 2023-12-10,18:29:28.000,344,11106866,-795,0,1702232967,12970.590043869997,124.81393965000461,54372.08871792 2023-12-10,18:29:29.000,344,11106885,-795,0,1702232968,12970.630461729997,124.80689051999798,54372.1166664 2023-12-10,18:29:30.000,344,11106827,-795,0,1702232969,12970.563098630002,124.84213617000205,54372.151602000005 2023-12-10,18:29:31.000,344,11106850,-795,0,1702232970,12970.556362319992,124.87738181999885,54372.01884672 2023-12-10,18:29:32.000,344,11106757,-795,0,1702232971,12970.542889700002,124.90557834000356,54372.02583384001 2023-12-10,18:29:33.000,344,11106811,-795,0,1702232972,12970.542889700002,124.8985292100042,54371.99089824 2023-12-10,18:29:34.000,344,11106857,-795,0,1702232973,12970.596780179992,124.92672573000164,54372.1166664 2023-12-10,18:29:35.000,344,11106872,-795,0,1702232974,12970.590043869997,124.91967660000228,54372.05378232001 2023-12-10,18:29:36.000,344,11106838,-795,0,1702232975,12970.583307560002,124.96197137999843,54372.081730800004 2023-12-10,18:29:37.000,344,11106849,-795,0,1702232976,12970.684352210003,124.91967660000228,54372.15858912 2023-12-10,18:29:38.000,344,11106813,-795,0,1702232977,12970.664143280002,124.99016790000314,54372.08871792 2023-12-10,18:29:39.000,344,11106859,-795,0,1702232978,12970.657406969993,124.99016790000314,54372.214486079996 2023-12-10,18:29:40.000,344,11106805,-795,0,1702232979,12970.569834939997,125.03951180999866,54372.08871792 2023-12-10,18:29:41.000,344,11106831,-795,0,1702232980,12970.630461729997,125.05361007000465,54372.06076944 2023-12-10,18:29:42.000,344,11106855,-795,0,1702232981,12970.650670659998,125.08180659000209,54372.1865376 2023-12-10,18:29:43.000,344,11106875,-795,0,1702232982,12970.677615899993,125.07475746000273,54372.214486079996 2023-12-10,18:29:44.000,344,11106878,-795,0,1702232983,12970.711297449998,125.11705223999888,54372.20749896 2023-12-10,18:29:45.000,344,11106865,-795,0,1702232984,12970.691088519998,125.12410136999824,54372.22147320001 2023-12-10,18:29:46.000,344,11106788,-795,0,1702232985,12970.630461729997,125.15934702000231,54372.046795199996 2023-12-10,18:29:47.000,344,11106815,-795,0,1702232986,12970.643934350002,125.13819963000424,54372.13762776 2023-12-10,18:29:48.000,344,11106851,-795,0,1702232987,12970.657406969993,125.16639615000167,54372.17955048 2023-12-10,18:29:49.000,344,11106852,-795,0,1702232988,12970.724770069988,125.13115050000488,54372.17256336001 2023-12-10,18:29:50.000,344,11106854,-795,0,1702232989,12970.643934350002,125.18049441000039,54372.06076944 2023-12-10,18:29:51.000,344,11106826,-795,0,1702232990,12970.711297449998,125.20869092999783,54372.046795199996 2023-12-10,18:29:52.000,344,11106870,-795,0,1702232991,12970.704561140003,125.25098571000126,54372.28435728 2023-12-10,18:29:53.000,344,11106854,-795,0,1702232992,12970.785396859988,125.2439365800019,54372.23544744 2023-12-10,18:29:54.000,344,11106792,-795,0,1702232993,12970.637198039993,125.28623135999806,54371.99089824 2023-12-10,18:29:55.000,344,11106860,-795,0,1702232994,12970.670879589998,125.26508396999998,54372.046795199996 2023-12-10,18:29:56.000,344,11106859,-795,0,1702232995,12970.650670659998,125.29328049000469,54371.99788536 2023-12-10,18:29:57.000,344,11106902,-795,0,1702232996,12970.643934350002,125.32852614000149,54371.88609144001 2023-12-10,18:29:58.000,344,11106871,-795,0,1702232997,12970.610252799997,125.38491918000364,54372.07474368001 2023-12-10,18:29:59.000,344,11106813,-795,0,1702232998,12970.670879589998,125.36377178999828,54372.1166664 2023-12-10,18:30:00.000,344,11106854,-795,0,1702232999,12970.684352210003,125.42721395999979,54372.09570504001 2023-12-10,18:30:01.000,344,11106887,-795,0,1702233000,12970.731506379998,125.44836134999787,54372.23544744 2023-12-10,18:30:02.000,344,11106828,-795,0,1702233001,12970.677615899993,125.51180351999938,54372.15858912 2023-12-10,18:30:03.000,344,11106877,-795,0,1702233002,12970.650670659998,125.5259017799981,54372.151602000005 2023-12-10,18:30:04.000,344,11106877,-795,0,1702233003,12970.549626009997,125.53295091000473,54372.15858912 2023-12-10,18:30:05.000,344,11106875,-795,0,1702233004,12970.495735529992,125.54704917000345,54372.02583384001 2023-12-10,18:30:06.000,344,11106799,-795,0,1702233005,12970.455317669992,125.56114743000217,54372.046795199996 2023-12-10,18:30:07.000,344,11106881,-795,0,1702233006,12970.549626009997,125.51885264999873,54372.151602000005 2023-12-10,18:30:08.000,344,11106834,-795,0,1702233007,12970.455317669992,125.4906561300013,54372.22147320001 2023-12-10,18:30:09.000,344,11106850,-795,0,1702233008,12970.468790289997,125.46950874000322,54372.22846032 2023-12-10,18:30:10.000,344,11106832,-795,0,1702233009,12970.401427190001,125.46950874000322,54372.06775656 2023-12-10,18:30:11.000,344,11106856,-795,0,1702233010,12970.441845050002,125.41311570000107,54372.00487248001 2023-12-10,18:30:12.000,344,11106806,-795,0,1702233011,12970.361009330001,125.43426308999915,54371.97692400001 2023-12-10,18:30:13.000,344,11106865,-795,0,1702233012,12970.401427190001,125.43426308999915,54372.05378232001 2023-12-10,18:30:14.000,344,11106856,-795,0,1702233013,12970.414899809992,125.46245961000386,54372.06076944 2023-12-10,18:30:15.000,344,11106880,-795,0,1702233014,12970.387954569997,125.42016483000043,54372.03980808 2023-12-10,18:30:16.000,344,11106846,-795,0,1702233015,12970.421636120001,125.43426308999915,54372.06076944 2023-12-10,18:30:17.000,344,11106847,-795,0,1702233016,12970.488999219997,125.4554104800045,54372.20749896 2023-12-10,18:30:18.000,344,11106849,-795,0,1702233017,12970.468790289997,125.44836134999787,54372.151602000005 2023-12-10,18:30:19.000,344,11106851,-795,0,1702233018,12970.495735529992,125.5540983000028,54372.1166664 2023-12-10,18:30:20.000,344,11106879,-795,0,1702233019,12970.435108739992,125.56114743000217,54371.99089824 2023-12-10,18:30:21.000,344,11106857,-795,0,1702233020,12970.455317669992,125.62458960000367,54371.99788536 2023-12-10,18:30:22.000,344,11106896,-795,0,1702233021,12970.515944459992,125.65983525000047,54372.06775656 2023-12-10,18:30:23.000,344,11106833,-795,0,1702233022,12970.576571249992,125.73032655000134,54372.22147320001 2023-12-10,18:30:24.000,344,11106816,-795,0,1702233023,12970.596780179992,125.79376872000284,54372.33326712 2023-12-10,18:30:25.000,344,11106822,-795,0,1702233024,12970.603516490002,125.84311262999836,54372.270383040006 2023-12-10,18:30:26.000,344,11106836,-795,0,1702233025,12970.515944459992,125.87835828000243,54372.12365352001 2023-12-10,18:30:27.000,344,11106892,-795,0,1702233026,12970.475526599992,125.92065305999859,54372.032820960005 2023-12-10,18:30:28.000,344,11106847,-795,0,1702233027,12970.482262910002,125.9488495800033,54372.16557624 2023-12-10,18:30:29.000,344,11106828,-795,0,1702233028,12970.529417079997,125.97704610000073,54372.2564088 2023-12-10,18:30:30.000,344,11106895,-795,0,1702233029,12970.502471840002,125.99819348999881,54372.23544744 2023-12-10,18:30:31.000,344,11106836,-795,0,1702233030,12970.495735529992,126.0122917500048,54372.16557624 2023-12-10,18:30:32.000,344,11106825,-795,0,1702233031,12970.441845050002,126.04048827000224,54372.20749896 2023-12-10,18:30:33.000,344,11106846,-795,0,1702233032,12970.522680770002,126.03343914000288,54372.32628 2023-12-10,18:30:34.000,344,11106872,-795,0,1702233033,12970.482262910002,125.99819348999881,54372.249421680004 2023-12-10,18:30:35.000,344,11106862,-795,0,1702233034,12970.462053980002,125.99114435999945,54372.214486079996 2023-12-10,18:30:36.000,344,11106904,-795,0,1702233035,12970.374481949992,125.96294784000202,54372.1166664 2023-12-10,18:30:37.000,344,11106859,-795,0,1702233036,12970.387954569997,126.00524261999817,54372.1166664 2023-12-10,18:30:38.000,344,11106842,-795,0,1702233037,12970.462053980002,125.99114435999945,54372.20749896 2023-12-10,18:30:39.000,344,11106925,-795,0,1702233038,12970.462053980002,125.99114435999945,54372.34025424001 2023-12-10,18:30:40.000,344,11106812,-795,0,1702233039,12970.441845050002,125.93475132000458,54372.29134440001 2023-12-10,18:30:41.000,344,11106839,-795,0,1702233040,12970.455317669992,125.93475132000458,54372.20749896 2023-12-10,18:30:42.000,344,11106834,-795,0,1702233041,12970.495735529992,125.93475132000458,54372.28435728 2023-12-10,18:30:43.000,344,11106851,-795,0,1702233042,12970.515944459992,125.88540741000179,54372.10967928 2023-12-10,18:30:44.000,344,11106854,-795,0,1702233043,12970.522680770002,125.85016175999772,54372.17955048 2023-12-10,18:30:45.000,344,11106856,-795,0,1702233044,12970.488999219997,125.85721089000435,54372.08871792 2023-12-10,18:30:46.000,344,11106861,-795,0,1702233045,12970.515944459992,125.82901436999964,54372.151602000005 2023-12-10,18:30:47.000,344,11106843,-795,0,1702233046,12970.536153389992,125.79376872000284,54372.17256336001 2023-12-10,18:30:48.000,344,11106905,-795,0,1702233047,12970.522680770002,125.81491611000092,54372.1865376 2023-12-10,18:30:49.000,344,11106859,-795,0,1702233048,12970.576571249992,125.79376872000284,54372.27737016 2023-12-10,18:30:50.000,344,11106857,-795,0,1702233049,12970.468790289997,125.7373756800007,54372.081730800004 2023-12-10,18:30:51.000,344,11106905,-795,0,1702233050,12970.556362319992,125.71622829000262,54372.14461488001 2023-12-10,18:30:52.000,344,11106879,-795,0,1702233051,12970.529417079997,125.7373756800007,54372.1166664 2023-12-10,18:30:53.000,344,11106816,-795,0,1702233052,12970.482262910002,125.7021300300039,54372.13064064 2023-12-10,18:30:54.000,344,11106897,-795,0,1702233053,12970.542889700002,125.6880317699979,54372.24243456001 2023-12-10,18:30:55.000,344,11106912,-795,0,1702233054,12970.522680770002,125.71622829000262,54372.249421680004 2023-12-10,18:30:56.000,344,11106917,-795,0,1702233055,12970.482262910002,125.65983525000047,54372.214486079996 2023-12-10,18:30:57.000,344,11106854,-795,0,1702233056,12970.502471840002,125.65278612000111,54372.31230576001 2023-12-10,18:30:58.000,344,11106847,-795,0,1702233057,12970.468790289997,125.5893439499996,54372.07474368001 2023-12-10,18:30:59.000,344,11106887,-795,0,1702233058,12970.428372429997,125.63163873000303,54372.16557624 2023-12-10,18:31:00.000,344,11106868,-795,0,1702233059,12970.495735529992,125.60344220999832,54372.19352472001 2023-12-10,18:31:01.000,344,11106847,-795,0,1702233060,12970.421636120001,125.59639307999896,54372.09570504001 2023-12-10,18:31:02.000,344,11106885,-795,0,1702233061,12970.435108739992,125.57524569000088,54372.081730800004 2023-12-10,18:31:03.000,344,11106865,-795,0,1702233062,12970.522680770002,125.51885264999873,54372.34724136 2023-12-10,18:31:04.000,344,11106849,-795,0,1702233063,12970.502471840002,125.54000004000409,54372.29134440001 2023-12-10,18:31:05.000,344,11106920,-795,0,1702233064,12970.495735529992,125.54000004000409,54372.33326712 2023-12-10,18:31:06.000,344,11106811,-795,0,1702233065,12970.455317669992,125.53295091000473,54372.17256336001 2023-12-10,18:31:07.000,344,11106784,-795,0,1702233066,12970.475526599992,125.4906561300013,54372.17256336001 2023-12-10,18:31:08.000,344,11106845,-795,0,1702233067,12970.455317669992,125.54000004000409,54372.2564088 2023-12-10,18:31:09.000,344,11106863,-795,0,1702233068,12970.488999219997,125.49770526000066,54372.29134440001 2023-12-10,18:31:10.000,344,11106856,-795,0,1702233069,12970.435108739992,125.5259017799981,54372.19352472001 2023-12-10,18:31:11.000,344,11106901,-795,0,1702233070,12970.509208149997,125.48360700000194,54372.249421680004 2023-12-10,18:31:12.000,344,11106835,-795,0,1702233071,12970.509208149997,125.4906561300013,54372.382176959996 2023-12-10,18:31:13.000,344,11106867,-795,0,1702233072,12970.509208149997,125.48360700000194,54372.36121560001 2023-12-10,18:31:14.000,344,11106843,-795,0,1702233073,12970.468790289997,125.44836134999787,54372.23544744 2023-12-10,18:31:15.000,344,11106853,-795,0,1702233074,12970.536153389992,125.41311570000107,54372.1865376 2023-12-10,18:31:16.000,344,11106843,-795,0,1702233075,12970.408163499997,125.46245961000386,54371.92801416001 2023-12-10,18:31:17.000,344,11106827,-795,0,1702233076,12970.468790289997,125.39901744000235,54372.16557624 2023-12-10,18:31:18.000,344,11106884,-795,0,1702233077,12970.495735529992,125.36377178999828,54372.270383040006 2023-12-10,18:31:19.000,344,11106868,-795,0,1702233078,12970.536153389992,125.32852614000149,54372.34724136 2023-12-10,18:31:20.000,344,11106881,-795,0,1702233079,12970.522680770002,125.3426244000002,54372.32628 2023-12-10,18:31:21.000,344,11106875,-795,0,1702233080,12970.482262910002,125.31442788000277,54372.1865376 2023-12-10,18:31:22.000,344,11106869,-795,0,1702233081,12970.468790289997,125.28623135999806,54372.17955048 2023-12-10,18:31:23.000,344,11106870,-795,0,1702233082,12970.502471840002,125.22983832000318,54372.24243456001 2023-12-10,18:31:24.000,344,11106836,-795,0,1702233083,12970.462053980002,125.22278919000382,54372.24243456001 2023-12-10,18:31:25.000,344,11106857,-795,0,1702233084,12970.542889700002,125.20164179999847,54372.19352472001 2023-12-10,18:31:26.000,344,11106885,-795,0,1702233085,12970.482262910002,125.18049441000039,54372.16557624 2023-12-10,18:31:27.000,344,11106843,-795,0,1702233086,12970.536153389992,125.12410136999824,54372.23544744 2023-12-10,18:31:28.000,344,11106853,-795,0,1702233087,12970.482262910002,125.12410136999824,54372.22147320001 2023-12-10,18:31:29.000,344,11106868,-795,0,1702233088,12970.522680770002,125.0959048500008,54372.22846032 2023-12-10,18:31:30.000,344,11106863,-795,0,1702233089,12970.414899809992,125.03951180999866,54372.032820960005 2023-12-10,18:31:31.000,344,11106812,-795,0,1702233090,12970.488999219997,124.95492224999907,54371.983911120005 2023-12-10,18:31:32.000,344,11106861,-795,0,1702233091,12970.556362319992,124.94082399000035,54372.06775656 2023-12-10,18:31:33.000,344,11106866,-795,0,1702233092,12970.576571249992,124.933774860001,54372.07474368001 2023-12-10,18:31:34.000,344,11106905,-795,0,1702233093,12970.590043869997,124.98311877000378,54372.15858912 2023-12-10,18:31:35.000,344,11106870,-795,0,1702233094,12970.549626009997,125.00426616000186,54372.06076944 2023-12-10,18:31:36.000,344,11106844,-795,0,1702233095,12970.536153389992,125.04656093999802,54372.081730800004 2023-12-10,18:31:37.000,344,11106871,-795,0,1702233096,12970.576571249992,125.00426616000186,54372.14461488001 2023-12-10,18:31:38.000,344,11106838,-795,0,1702233097,12970.556362319992,125.01131529000122,54372.1865376 2023-12-10,18:31:39.000,344,11106851,-795,0,1702233098,12970.549626009997,124.97606964000443,54372.12365352001 2023-12-10,18:31:40.000,344,11106849,-795,0,1702233099,12970.455317669992,124.99016790000314,54372.10967928 2023-12-10,18:31:41.000,344,11106883,-795,0,1702233100,12970.414899809992,124.99016790000314,54372.102692160006 2023-12-10,18:31:42.000,344,11106842,-795,0,1702233101,12970.522680770002,124.98311877000378,54372.24243456001 2023-12-10,18:31:43.000,344,11106868,-795,0,1702233102,12970.529417079997,124.98311877000378,54372.27737016 2023-12-10,18:31:44.000,344,11106900,-795,0,1702233103,12970.495735529992,124.96902050999779,54372.29833152 2023-12-10,18:31:45.000,344,11106837,-795,0,1702233104,12970.482262910002,124.94082399000035,54372.36121560001 2023-12-10,18:31:46.000,344,11106814,-795,0,1702233105,12970.428372429997,124.90557834000356,54372.17955048 2023-12-10,18:31:47.000,344,11106863,-795,0,1702233106,12970.435108739992,124.8985292100042,54372.20749896 2023-12-10,18:31:48.000,344,11106878,-795,0,1702233107,12970.475526599992,124.90557834000356,54372.30531864 2023-12-10,18:31:49.000,344,11106883,-795,0,1702233108,12970.468790289997,124.85623443000077,54372.20749896 2023-12-10,18:31:50.000,344,11106894,-795,0,1702233109,12970.462053980002,124.84213617000205,54372.2564088 2023-12-10,18:31:51.000,344,11106895,-795,0,1702233110,12970.502471840002,124.82098878000397,54372.33326712 2023-12-10,18:31:52.000,344,11106853,-795,0,1702233111,12970.549626009997,124.79984138999862,54372.417112560004 2023-12-10,18:31:53.000,344,11106890,-795,0,1702233112,12970.542889700002,124.84918530000141,54372.44506104 2023-12-10,18:31:54.000,344,11106877,-795,0,1702233113,12970.462053980002,124.79279225999926,54372.27737016 2023-12-10,18:31:55.000,344,11106831,-795,0,1702233114,12970.522680770002,124.72230095999839,54372.34025424001 2023-12-10,18:31:56.000,344,11106885,-795,0,1702233115,12970.509208149997,124.72230095999839,54372.29134440001 2023-12-10,18:31:57.000,344,11106866,-795,0,1702233116,12970.462053980002,124.70820269999967,54372.2564088 2023-12-10,18:31:58.000,344,11106845,-795,0,1702233117,12970.542889700002,124.60951488000137,54372.417112560004 2023-12-10,18:31:59.000,344,11106822,-795,0,1702233118,12970.502471840002,124.60951488000137,54372.2564088 2023-12-10,18:32:00.000,344,11106815,-795,0,1702233119,12970.414899809992,124.63066226999945,54372.26339592001 2023-12-10,18:32:01.000,344,11106876,-795,0,1702233120,12970.488999219997,124.5883674900033,54372.49397088 2023-12-10,18:32:02.000,344,11106858,-795,0,1702233121,12970.448581359997,124.46853227999964,54372.31230576001 2023-12-10,18:32:03.000,344,11106846,-795,0,1702233122,12970.455317669992,124.45443402000092,54372.36121560001 2023-12-10,18:32:04.000,344,11106846,-795,0,1702233123,12970.495735529992,124.44738489000156,54372.42409968 2023-12-10,18:32:05.000,344,11106854,-795,0,1702233124,12970.455317669992,124.39804097999877,54372.22846032 2023-12-10,18:32:06.000,344,11106855,-795,0,1702233125,12970.435108739992,124.38394272000005,54372.22147320001 2023-12-10,18:32:07.000,344,11106928,-795,0,1702233126,12970.488999219997,124.3416479400039,54372.37518984 2023-12-10,18:32:08.000,344,11106916,-795,0,1702233127,12970.421636120001,124.28525490000175,54372.28435728 2023-12-10,18:32:09.000,344,11106808,-795,0,1702233128,12970.475526599992,124.30640228999982,54372.382176959996 2023-12-10,18:32:10.000,344,11106848,-795,0,1702233129,12970.381218260001,124.27820577000239,54372.20749896 2023-12-10,18:32:11.000,344,11106868,-795,0,1702233130,12970.313855159991,124.2288618599996,54372.07474368001 2023-12-10,18:32:12.000,344,11106812,-795,0,1702233131,12970.387954569997,124.20066534000216,54372.15858912 2023-12-10,18:32:13.000,344,11106838,-795,0,1702233132,12970.340800400001,124.17246882000472,54372.24243456001 2023-12-10,18:32:14.000,344,11106877,-795,0,1702233133,12970.374481949992,124.15837055999873,54372.26339592001 2023-12-10,18:32:15.000,344,11106899,-795,0,1702233134,12970.354273019992,124.14427230000001,54372.22147320001 2023-12-10,18:32:16.000,344,11106839,-795,0,1702233135,12970.361009330001,124.1301740400013,54372.1166664 2023-12-10,18:32:17.000,344,11106850,-795,0,1702233136,12970.327327779996,124.10197752000386,54372.05378232001 2023-12-10,18:32:18.000,344,11106793,-795,0,1702233137,12970.387954569997,124.06673186999978,54372.1865376 2023-12-10,18:32:19.000,344,11106902,-795,0,1702233138,12970.347536709996,124.05968274000043,54372.10967928 2023-12-10,18:32:20.000,344,11106801,-795,0,1702233139,12970.381218260001,124.0808301299985,54372.17955048 2023-12-10,18:32:21.000,344,11106889,-795,0,1702233140,12970.320591470001,124.03853535000235,54372.05378232001 2023-12-10,18:32:22.000,344,11106821,-795,0,1702233141,12970.327327779996,124.01738796000427,54372.151602000005 2023-12-10,18:32:23.000,344,11106863,-795,0,1702233142,12970.408163499997,124.02443709000363,54372.23544744 2023-12-10,18:32:24.000,344,11106804,-795,0,1702233143,12970.435108739992,123.99624056999892,54372.249421680004 2023-12-10,18:32:25.000,344,11106822,-795,0,1702233144,12970.421636120001,123.9821423100002,54372.23544744 2023-12-10,18:32:26.000,344,11106927,-795,0,1702233145,12970.435108739992,123.96099492000212,54372.23544744 2023-12-10,18:32:27.000,344,11106905,-795,0,1702233146,12970.381218260001,123.97509318000084,54372.046795199996 2023-12-10,18:32:28.000,344,11106838,-795,0,1702233147,12970.414899809992,123.95394579000276,54372.07474368001 2023-12-10,18:32:29.000,344,11106891,-795,0,1702233148,12970.421636120001,123.93984753000404,54372.16557624 2023-12-10,18:32:30.000,344,11106889,-795,0,1702233149,12970.421636120001,123.93279840000469,54372.17256336001 2023-12-10,18:32:31.000,344,11106846,-795,0,1702233150,12970.387954569997,123.89755275000061,54372.032820960005 2023-12-10,18:32:32.000,344,11106888,-795,0,1702233151,12970.387954569997,123.87640536000254,54372.02583384001 2023-12-10,18:32:33.000,344,11106888,-795,0,1702233152,12970.462053980002,123.86230710000382,54372.16557624 2023-12-10,18:32:34.000,344,11106857,-795,0,1702233153,12970.421636120001,123.82706144999975,54372.1166664 2023-12-10,18:32:35.000,344,11106799,-795,0,1702233154,12970.401427190001,123.79886493000231,54372.151602000005 2023-12-10,18:32:36.000,344,11106876,-795,0,1702233155,12970.361009330001,123.82001232000039,54372.06076944 2023-12-10,18:32:37.000,344,11106821,-795,0,1702233156,12970.374481949992,123.78476667000359,54372.06076944 2023-12-10,18:32:38.000,344,11106839,-795,0,1702233157,12970.394690879992,123.76361927999824,54372.12365352001 2023-12-10,18:32:39.000,344,11106858,-795,0,1702233158,12970.428372429997,123.72132450000208,54372.19352472001 2023-12-10,18:32:40.000,344,11106893,-795,0,1702233159,12970.414899809992,123.70722624000337,54372.13064064 2023-12-10,18:32:41.000,344,11106829,-795,0,1702233160,12970.408163499997,123.69312798000465,54372.02583384001 2023-12-10,18:32:42.000,344,11106812,-795,0,1702233161,12970.408163499997,123.6367349400025,54372.032820960005 2023-12-10,18:32:43.000,344,11106841,-795,0,1702233162,12970.414899809992,123.6367349400025,54372.03980808 2023-12-10,18:32:44.000,344,11106848,-795,0,1702233163,12970.374481949992,123.64378407000186,54372.151602000005 2023-12-10,18:32:45.000,344,11106860,-795,0,1702233164,12970.347536709996,123.59444015999907,54372.10967928 2023-12-10,18:32:46.000,344,11106867,-795,0,1702233165,12970.320591470001,123.58739102999971,54371.914039920004 2023-12-10,18:32:47.000,344,11106820,-795,0,1702233166,12970.387954569997,123.56624364000163,54372.05378232001 2023-12-10,18:32:48.000,344,11106900,-795,0,1702233167,12970.468790289997,123.56624364000163,54372.1166664 2023-12-10,18:32:49.000,344,11106844,-795,0,1702233168,12970.488999219997,123.54509625000355,54372.17955048 2023-12-10,18:32:50.000,344,11106816,-795,0,1702233169,12970.468790289997,123.5380471200042,54372.09570504001 2023-12-10,18:32:51.000,344,11106835,-795,0,1702233170,12970.455317669992,123.50280147000012,54372.10967928 2023-12-10,18:32:52.000,344,11106854,-795,0,1702233171,12970.414899809992,123.51689972999884,54372.0118596 2023-12-10,18:32:53.000,344,11106857,-795,0,1702233172,12970.441845050002,123.53099799000483,54372.0118596 2023-12-10,18:32:54.000,344,11106887,-795,0,1702233173,12970.488999219997,123.4887032100014,54372.1865376 2023-12-10,18:32:55.000,344,11106836,-795,0,1702233174,12970.488999219997,123.46050669000397,54372.09570504001 2023-12-10,18:32:56.000,344,11106905,-795,0,1702233175,12970.488999219997,123.44640842999797,54372.13762776 2023-12-10,18:32:57.000,344,11106852,-795,0,1702233176,12970.522680770002,123.41821191000054,54372.26339592001 2023-12-10,18:32:58.000,344,11106814,-795,0,1702233177,12970.441845050002,123.41821191000054,54372.10967928 2023-12-10,18:32:59.000,344,11106879,-795,0,1702233178,12970.495735529992,123.38296626000374,54372.19352472001 2023-12-10,18:33:00.000,344,11106878,-795,0,1702233179,12970.387954569997,123.41116278000118,54372.1166664 2023-12-10,18:33:01.000,344,11106885,-795,0,1702233180,12970.367745639996,123.37591713000438,54371.983911120005 2023-12-10,18:33:02.000,344,11106902,-795,0,1702233181,12970.421636120001,123.34067148000031,54372.19352472001 2023-12-10,18:33:03.000,344,11106886,-795,0,1702233182,12970.387954569997,123.33362235000095,54372.2564088 2023-12-10,18:33:04.000,344,11106854,-795,0,1702233183,12970.381218260001,123.31247496000287,54372.22846032 2023-12-10,18:33:05.000,344,11106863,-795,0,1702233184,12970.367745639996,123.31952409000223,54372.23544744 2023-12-10,18:33:06.000,344,11106849,-795,0,1702233185,12970.300382540001,123.30542583000351,54372.12365352001 2023-12-10,18:33:07.000,344,11106839,-795,0,1702233186,12970.347536709996,123.31247496000287,54372.19352472001 2023-12-10,18:33:08.000,344,11106887,-795,0,1702233187,12970.320591470001,123.30542583000351,54372.12365352001 2023-12-10,18:33:09.000,344,11106855,-795,0,1702233188,12970.313855159991,123.2913275700048,54372.15858912 2023-12-10,18:33:10.000,344,11106862,-795,0,1702233189,12970.253228369991,123.28427843999816,54372.06076944 2023-12-10,18:33:11.000,344,11106874,-795,0,1702233190,12970.286909919996,123.34067148000031,54372.07474368001 2023-12-10,18:33:12.000,344,11106856,-795,0,1702233191,12970.313855159991,123.36886799999775,54372.200511840005 2023-12-10,18:33:13.000,344,11106839,-795,0,1702233192,12970.320591470001,123.34067148000031,54372.24243456001 2023-12-10,18:33:14.000,344,11106827,-795,0,1702233193,12970.307118849996,123.36886799999775,54372.22147320001 2023-12-10,18:33:15.000,344,11106909,-795,0,1702233194,12970.361009330001,123.36181886999839,54372.15858912 2023-12-10,18:33:16.000,344,11106883,-795,0,1702233195,12970.23975575,123.35476973999903,54372.0118596 2023-12-10,18:33:17.000,344,11106898,-795,0,1702233196,12970.313855159991,123.33362235000095,54372.0118596 2023-12-10,18:33:18.000,344,11106818,-795,0,1702233197,12970.347536709996,123.35476973999903,54372.14461488001 2023-12-10,18:33:19.000,344,11106872,-795,0,1702233198,12970.428372429997,123.34772060999967,54372.214486079996 2023-12-10,18:33:20.000,344,11106893,-795,0,1702233199,12970.374481949992,123.35476973999903,54372.032820960005 2023-12-10,18:33:21.000,344,11106868,-795,0,1702233200,12970.367745639996,123.37591713000438,54371.97692400001 2023-12-10,18:33:22.000,344,11106821,-795,0,1702233201,12970.374481949992,123.34772060999967,54372.046795199996 2023-12-10,18:33:23.000,344,11106785,-795,0,1702233202,12970.361009330001,123.32657322000159,54371.914039920004 2023-12-10,18:33:24.000,344,11106851,-795,0,1702233203,12970.25996468,123.35476973999903,54372.046795199996 2023-12-10,18:33:25.000,344,11106856,-795,0,1702233204,12970.327327779996,123.33362235000095,54372.02583384001 2023-12-10,18:33:26.000,344,11106848,-795,0,1702233205,12970.280173610001,123.33362235000095,54372.03980808 2023-12-10,18:33:27.000,344,11106843,-795,0,1702233206,12970.347536709996,123.28427843999816,54372.13762776 2023-12-10,18:33:28.000,344,11106856,-795,0,1702233207,12970.300382540001,123.28427843999816,54372.13762776 2023-12-10,18:33:29.000,344,11106879,-795,0,1702233208,12970.347536709996,123.22788540000329,54372.12365352001 2023-12-10,18:33:30.000,344,11106817,-795,0,1702233209,12970.307118849996,123.27018017999944,54372.081730800004 2023-12-10,18:33:31.000,344,11106827,-795,0,1702233210,12970.300382540001,123.26313105000008,54371.94897552 2023-12-10,18:33:32.000,344,11106835,-795,0,1702233211,12970.233019439991,123.24903279000137,54371.9419884 2023-12-10,18:33:33.000,344,11106882,-795,0,1702233212,12970.340800400001,123.21378714000457,54372.06775656 2023-12-10,18:33:34.000,344,11106860,-795,0,1702233213,12970.320591470001,123.22083627000393,54372.05378232001 2023-12-10,18:33:35.000,344,11106865,-795,0,1702233214,12970.367745639996,123.1785414900005,54371.96993688 2023-12-10,18:33:36.000,344,11106851,-795,0,1702233215,12970.354273019992,123.15739410000242,54372.00487248001 2023-12-10,18:33:37.000,344,11106874,-795,0,1702233216,12970.421636120001,123.15034497000306,54372.15858912 2023-12-10,18:33:38.000,344,11106832,-795,0,1702233217,12970.421636120001,123.1785414900005,54372.13762776 2023-12-10,18:33:39.000,344,11106852,-795,0,1702233218,12970.428372429997,123.12919757999771,54372.081730800004 2023-12-10,18:33:40.000,344,11106888,-795,0,1702233219,12970.394690879992,123.12919757999771,54372.02583384001 2023-12-10,18:33:41.000,344,11106898,-795,0,1702233220,12970.394690879992,123.12214844999835,54371.99788536 2023-12-10,18:33:42.000,344,11106850,-795,0,1702233221,12970.414899809992,123.09395193000091,54372.13762776 2023-12-10,18:33:43.000,344,11106844,-795,0,1702233222,12970.488999219997,123.08690280000155,54372.1166664 2023-12-10,18:33:44.000,344,11106889,-795,0,1702233223,12970.455317669992,123.07280454000283,54372.13064064 2023-12-10,18:33:45.000,344,11106883,-795,0,1702233224,12970.536153389992,123.07280454000283,54372.12365352001 2023-12-10,18:33:46.000,344,11106852,-795,0,1702233225,12970.414899809992,123.06575541000348,54371.95596264001 2023-12-10,18:33:47.000,344,11106854,-795,0,1702233226,12970.522680770002,122.99526411000261,54372.00487248001 2023-12-10,18:33:48.000,344,11106874,-795,0,1702233227,12970.529417079997,122.98821498000325,54372.046795199996 2023-12-10,18:33:49.000,344,11106881,-795,0,1702233228,12970.536153389992,122.97411672000453,54372.10967928 2023-12-10,18:33:50.000,344,11106828,-795,0,1702233229,12970.482262910002,122.96001845999854,54371.983911120005 2023-12-10,18:33:51.000,344,11106909,-795,0,1702233230,12970.542889700002,122.94592019999982,54372.0118596 2023-12-10,18:33:52.000,344,11106872,-795,0,1702233231,12970.542889700002,122.87542889999895,54372.07474368001 2023-12-10,18:33:53.000,344,11106904,-795,0,1702233232,12970.603516490002,122.88952715999767,54372.102692160006 2023-12-10,18:33:54.000,344,11106890,-795,0,1702233233,12970.583307560002,122.85428151000087,54372.09570504001 2023-12-10,18:33:55.000,344,11106858,-795,0,1702233234,12970.488999219997,122.81198673000472,54371.96993688 2023-12-10,18:33:56.000,344,11106876,-795,0,1702233235,12970.549626009997,122.79083933999937,54372.05378232001 2023-12-10,18:33:57.000,344,11106871,-795,0,1702233236,12970.495735529992,122.76969195000129,54372.01884672 2023-12-10,18:33:58.000,344,11106850,-795,0,1702233237,12970.563098630002,122.69920065000042,54372.09570504001 2023-12-10,18:33:59.000,344,11106866,-795,0,1702233238,12970.542889700002,122.69215152000106,54371.99788536 2023-12-10,18:34:00.000,344,11106843,-795,0,1702233239,12970.522680770002,122.69215152000106,54372.06076944 2023-12-10,18:34:01.000,344,11106905,-795,0,1702233240,12970.536153389992,122.67100413000298,54371.96993688 2023-12-10,18:34:02.000,344,11106854,-795,0,1702233241,12970.414899809992,122.70624977999978,54371.97692400001 2023-12-10,18:34:03.000,344,11106844,-795,0,1702233242,12970.536153389992,122.61461109000084,54371.99089824 2023-12-10,18:34:04.000,344,11106880,-795,0,1702233243,12970.529417079997,122.64280760999827,54372.032820960005 2023-12-10,18:34:05.000,344,11106898,-795,0,1702233244,12970.488999219997,122.56526717999805,54371.92801416001 2023-12-10,18:34:06.000,344,11106829,-795,0,1702233245,12970.468790289997,122.57231631000468,54371.92102704 2023-12-10,18:34:07.000,344,11106869,-795,0,1702233246,12970.556362319992,122.48772674999782,54372.046795199996 2023-12-10,18:34:08.000,344,11106874,-795,0,1702233247,12970.576571249992,122.41723545000423,54372.07474368001 2023-12-10,18:34:09.000,344,11106871,-795,0,1702233248,12970.718033759993,122.33264589000464,54372.046795199996 2023-12-10,18:34:10.000,344,11106846,-795,0,1702233249,12970.805605789988,122.36789154000144,54372.032820960005 2023-12-10,18:34:11.000,344,11106883,-795,0,1702233250,12970.812342099998,122.51592327000253,54372.0118596 2023-12-10,18:34:12.000,344,11106867,-795,0,1702233251,12970.718033759993,122.57936544000404,54372.032820960005 2023-12-10,18:34:13.000,344,11106873,-795,0,1702233252,12970.718033759993,122.6498567400049,54372.01884672 2023-12-10,18:34:14.000,344,11106866,-795,0,1702233253,12970.576571249992,122.64280760999827,54372.1166664 2023-12-10,18:34:15.000,344,11106854,-795,0,1702233254,12970.569834939997,122.5864145700034,54372.07474368001 2023-12-10,18:34:16.000,344,11106846,-795,0,1702233255,12970.549626009997,122.60051283000212,54372.12365352001 2023-12-10,18:34:17.000,344,11106899,-795,0,1702233256,12970.650670659998,122.57231631000468,54372.20749896 2023-12-10,18:34:18.000,344,11106874,-795,0,1702233257,12970.596780179992,122.54411978999997,54372.19352472001 2023-12-10,18:34:19.000,344,11106902,-795,0,1702233258,12970.650670659998,122.49477588000445,54372.09570504001 2023-12-10,18:34:20.000,344,11106882,-795,0,1702233259,12970.549626009997,122.49477588000445,54372.032820960005 2023-12-10,18:34:21.000,344,11106874,-795,0,1702233260,12970.509208149997,122.48067761999846,54371.96993688 2023-12-10,18:34:22.000,344,11106844,-795,0,1702233261,12970.603516490002,122.4736284899991,54372.17256336001 2023-12-10,18:34:23.000,344,11106857,-795,0,1702233262,12970.637198039993,122.4736284899991,54372.22147320001 2023-12-10,18:34:24.000,344,11106846,-795,0,1702233263,12970.603516490002,122.45248110000102,54372.2564088 2023-12-10,18:34:25.000,344,11106863,-795,0,1702233264,12970.610252799997,122.43133371000295,54372.22846032 2023-12-10,18:34:26.000,344,11106863,-795,0,1702233265,12970.495735529992,122.42428458000359,54372.08871792 2023-12-10,18:34:27.000,344,11106850,-795,0,1702233266,12970.556362319992,122.34674415000336,54372.10967928 2023-12-10,18:34:28.000,344,11106903,-795,0,1702233267,12970.529417079997,122.33264589000464,54372.14461488001 2023-12-10,18:34:29.000,344,11106892,-795,0,1702233268,12970.536153389992,122.33264589000464,54372.102692160006 2023-12-10,18:34:30.000,344,11106797,-795,0,1702233269,12970.502471840002,122.325596759998,54372.10967928 2023-12-10,18:34:31.000,344,11106838,-795,0,1702233270,12970.515944459992,122.33264589000464,54372.08871792 2023-12-10,18:34:32.000,344,11106841,-795,0,1702233271,12970.549626009997,122.28330198000185,54372.200511840005 2023-12-10,18:34:33.000,344,11106886,-795,0,1702233272,12970.529417079997,122.28330198000185,54372.14461488001 2023-12-10,18:34:34.000,344,11106889,-795,0,1702233273,12970.448581359997,122.2269089399997,54372.09570504001 2023-12-10,18:34:35.000,344,11106870,-795,0,1702233274,12970.462053980002,122.19166329000291,54372.00487248001 2023-12-10,18:34:36.000,344,11106874,-795,0,1702233275,12970.421636120001,122.19871242000227,54371.95596264001 2023-12-10,18:34:37.000,344,11106846,-795,0,1702233276,12970.367745639996,122.18461416000355,54371.92102704 2023-12-10,18:34:38.000,344,11106869,-795,0,1702233277,12970.401427190001,122.17051590000483,54372.046795199996 2023-12-10,18:34:39.000,344,11106836,-795,0,1702233278,12970.421636120001,122.1634667699982,54372.14461488001 2023-12-10,18:34:40.000,344,11106872,-795,0,1702233279,12970.387954569997,122.14936850999948,54372.102692160006 2023-12-10,18:34:41.000,344,11106855,-795,0,1702233280,12970.367745639996,122.19871242000227,54372.02583384001 2023-12-10,18:34:42.000,344,11106810,-795,0,1702233281,12970.394690879992,122.11412286000268,54372.08871792 2023-12-10,18:34:43.000,344,11106805,-795,0,1702233282,12970.394690879992,122.10002460000396,54372.046795199996 2023-12-10,18:34:44.000,344,11106890,-795,0,1702233283,12970.354273019992,122.10707373000332,54372.09570504001 2023-12-10,18:34:45.000,344,11106886,-795,0,1702233284,12970.340800400001,122.08592633999797,54371.94897552 2023-12-10,18:34:46.000,344,11106845,-795,0,1702233285,12970.334064089991,122.10707373000332,54371.935001280006 2023-12-10,18:34:47.000,344,11106902,-795,0,1702233286,12970.428372429997,122.11412286000268,54372.09570504001 2023-12-10,18:34:48.000,344,11106882,-795,0,1702233287,12970.414899809992,122.10707373000332,54372.16557624 2023-12-10,18:34:49.000,344,11106872,-795,0,1702233288,12970.354273019992,122.1634667699982,54372.19352472001 2023-12-10,18:34:50.000,344,11106863,-795,0,1702233289,12970.313855159991,122.14231938000012,54372.03980808 2023-12-10,18:34:51.000,344,11106866,-795,0,1702233290,12970.354273019992,122.11412286000268,54372.102692160006 2023-12-10,18:34:52.000,344,11106850,-795,0,1702233291,12970.334064089991,122.14231938000012,54372.03980808 2023-12-10,18:34:53.000,344,11106825,-795,0,1702233292,12970.421636120001,122.07887720999861,54372.13762776 2023-12-10,18:34:54.000,344,11106839,-795,0,1702233293,12970.428372429997,122.07182807999925,54372.17955048 2023-12-10,18:34:55.000,344,11106875,-795,0,1702233294,12970.408163499997,122.08592633999797,54372.151602000005 2023-12-10,18:34:56.000,344,11106879,-795,0,1702233295,12970.381218260001,122.06477894999989,54372.06076944 2023-12-10,18:34:57.000,344,11106910,-795,0,1702233296,12970.475526599992,122.08592633999797,54372.23544744 2023-12-10,18:34:58.000,344,11106909,-795,0,1702233297,12970.468790289997,122.03658243000245,54372.14461488001 2023-12-10,18:34:59.000,344,11106871,-795,0,1702233298,12970.468790289997,121.99428764999902,54372.1166664 2023-12-10,18:35:00.000,344,11106841,-795,0,1702233299,12970.428372429997,122.00133677999838,54372.06076944 2023-12-10,18:35:01.000,344,11106856,-795,0,1702233300,12970.448581359997,122.02248417000374,54372.05378232001 2023-12-10,18:35:02.000,344,11106834,-795,0,1702233301,12970.475526599992,121.95199287000287,54372.200511840005 2023-12-10,18:35:03.000,344,11106876,-795,0,1702233302,12970.448581359997,121.95199287000287,54372.03980808 2023-12-10,18:35:04.000,344,11106911,-795,0,1702233303,12970.549626009997,121.9167472199988,54372.1865376 2023-12-10,18:35:05.000,344,11106892,-795,0,1702233304,12970.576571249992,121.9167472199988,54372.20749896 2023-12-10,18:35:06.000,344,11106830,-795,0,1702233305,12970.509208149997,121.881501570002,54372.046795199996 2023-12-10,18:35:07.000,344,11106817,-795,0,1702233306,12970.536153389992,121.88855070000136,54372.13762776 2023-12-10,18:35:08.000,344,11106902,-795,0,1702233307,12970.556362319992,121.87445244000264,54372.09570504001 2023-12-10,18:35:09.000,344,11106885,-795,0,1702233308,12970.569834939997,121.84625591999793,54372.17955048 2023-12-10,18:35:10.000,344,11106934,-795,0,1702233309,12970.522680770002,121.881501570002,54372.12365352001 2023-12-10,18:35:11.000,344,11106878,-795,0,1702233310,12970.549626009997,121.86035418000392,54372.09570504001 2023-12-10,18:35:12.000,344,11106795,-795,0,1702233311,12970.515944459992,121.81101027000113,54372.102692160006 2023-12-10,18:35:13.000,344,11106896,-795,0,1702233312,12970.542889700002,121.83920678999857,54372.1865376 2023-12-10,18:35:14.000,344,11106807,-795,0,1702233313,12970.502471840002,121.84625591999793,54372.17955048 2023-12-10,18:35:15.000,344,11106895,-795,0,1702233314,12970.468790289997,121.74756809999963,54372.13762776 2023-12-10,18:35:16.000,344,11106910,-795,0,1702233315,12970.401427190001,121.7687154899977,54372.05378232001 2023-12-10,18:35:17.000,344,11106912,-795,0,1702233316,12970.367745639996,121.80396114000177,54372.046795199996 2023-12-10,18:35:18.000,344,11106900,-795,0,1702233317,12970.414899809992,121.7687154899977,54372.16557624 2023-12-10,18:35:19.000,344,11106903,-795,0,1702233318,12970.414899809992,121.71937158000219,54372.24243456001 2023-12-10,18:35:20.000,344,11106891,-795,0,1702233319,12970.361009330001,121.74051897000027,54372.17955048 2023-12-10,18:35:21.000,344,11106870,-795,0,1702233320,12970.340800400001,121.72642071000155,54372.10967928 2023-12-10,18:35:22.000,344,11106830,-795,0,1702233321,12970.313855159991,121.70527332000347,54372.22147320001 2023-12-10,18:35:23.000,344,11106793,-795,0,1702233322,12970.327327779996,121.71937158000219,54372.1166664 2023-12-10,18:35:24.000,344,11106893,-795,0,1702233323,12970.226283129996,121.75461722999898,54372.15858912 2023-12-10,18:35:25.000,344,11106875,-795,0,1702233324,12970.21954682,121.75461722999898,54371.89307856 2023-12-10,18:35:26.000,344,11106884,-795,0,1702233325,12970.212810509991,121.76166635999834,54371.92102704 2023-12-10,18:35:27.000,344,11106877,-795,0,1702233326,12970.286909919996,121.76166635999834,54372.19352472001 2023-12-10,18:35:28.000,344,11106908,-795,0,1702233327,12970.246492059996,121.7687154899977,54372.22147320001 2023-12-10,18:35:29.000,344,11106868,-795,0,1702233328,12970.253228369991,121.73346984000091,54372.22147320001 2023-12-10,18:35:30.000,344,11106781,-795,0,1702233329,12970.125238479995,121.7687154899977,54372.046795199996 2023-12-10,18:35:31.000,344,11106834,-795,0,1702233330,12970.15218371999,121.72642071000155,54372.05378232001 2023-12-10,18:35:32.000,344,11106865,-795,0,1702233331,12970.145447409996,121.73346984000091,54372.06775656 2023-12-10,18:35:33.000,344,11106872,-795,0,1702233332,12970.07808431,121.69822419000411,54371.96993688 2023-12-10,18:35:34.000,344,11106823,-795,0,1702233333,12970.07808431,121.71232245000283,54372.16557624 2023-12-10,18:35:35.000,344,11106888,-795,0,1702233334,12970.03766645,121.71232245000283,54372.07474368001 2023-12-10,18:35:36.000,344,11106876,-795,0,1702233335,12970.05113906999,121.67707679999876,54372.07474368001 2023-12-10,18:35:37.000,344,11106828,-795,0,1702233336,12970.05787538,121.64888028000132,54372.17955048 2023-12-10,18:35:38.000,344,11106863,-795,0,1702233337,12970.03766645,121.65592941000068,54372.14461488001 2023-12-10,18:35:39.000,344,11106878,-795,0,1702233338,12970.03093013999,121.61363463000453,54372.08871792 2023-12-10,18:35:40.000,344,11106914,-795,0,1702233339,12969.95683073,121.59953636999853,54371.99788536 2023-12-10,18:35:41.000,344,11106916,-795,0,1702233340,12969.95009441999,121.61363463000453,54372.02583384001 2023-12-10,18:35:42.000,344,11106895,-795,0,1702233341,12969.943358109995,121.62773289000324,54371.99089824 2023-12-10,18:35:43.000,344,11106868,-795,0,1702233342,12969.983775969995,121.55019246000302,54372.1166664 2023-12-10,18:35:44.000,344,11106828,-795,0,1702233343,12969.97030334999,121.5219959399983,54372.200511840005 2023-12-10,18:35:45.000,344,11106903,-795,0,1702233344,12970.01745752,121.5360942000043,54372.15858912 2023-12-10,18:35:46.000,344,11106770,-795,0,1702233345,12969.92988548999,121.52904506999766,54372.032820960005 2023-12-10,18:35:47.000,344,11106824,-795,0,1702233346,12969.97703966,121.47970116000215,54372.08871792 2023-12-10,18:35:48.000,344,11106880,-795,0,1702233347,12969.9366218,121.47265203000279,54372.07474368001 2023-12-10,18:35:49.000,344,11106867,-795,0,1702233348,12969.9366218,121.49379942000087,54372.13762776 2023-12-10,18:35:50.000,344,11106871,-795,0,1702233349,12969.88946762999,121.51494680999895,54372.01884672 2023-12-10,18:35:51.000,344,11106872,-795,0,1702233350,12969.862522389994,121.46560290000343,54372.032820960005 2023-12-10,18:35:52.000,344,11106881,-795,0,1702233351,12969.90967655999,121.47265203000279,54372.12365352001 2023-12-10,18:35:53.000,344,11106856,-795,0,1702233352,12969.88946762999,121.43740637999872,54372.13762776 2023-12-10,18:35:54.000,344,11106885,-795,0,1702233353,12969.86925869999,121.43740637999872,54372.07474368001 2023-12-10,18:35:55.000,344,11106862,-795,0,1702233354,12969.83557715,121.38101334000385,54372.032820960005 2023-12-10,18:35:56.000,344,11106851,-795,0,1702233355,12969.774950359999,121.38101334000385,54371.99089824 2023-12-10,18:35:57.000,344,11106886,-795,0,1702233356,12969.74800511999,121.34576768999978,54371.94897552 2023-12-10,18:35:58.000,344,11106855,-795,0,1702233357,12969.815368219999,121.3246203000017,54371.92801416001 2023-12-10,18:35:59.000,344,11106840,-795,0,1702233358,12969.801895599994,121.31052204000298,54371.99788536 2023-12-10,18:36:00.000,344,11106884,-795,0,1702233359,12969.707587259989,121.34576768999978,54372.03980808 2023-12-10,18:36:01.000,344,11106910,-795,0,1702233360,12969.700850949994,121.31052204000298,54371.90705280001 2023-12-10,18:36:02.000,344,11106859,-795,0,1702233361,12969.660433089994,121.27527638999891,54371.96294976 2023-12-10,18:36:03.000,344,11106864,-795,0,1702233362,12969.673905709999,121.24707987000147,54372.01884672 2023-12-10,18:36:04.000,344,11106862,-795,0,1702233363,12969.552652129998,121.2893746500049,54371.79525888 2023-12-10,18:36:05.000,344,11106873,-795,0,1702233364,12969.559388439993,121.29642378000426,54371.87910432001 2023-12-10,18:36:06.000,344,11106921,-795,0,1702233365,12969.545915819988,121.26117813000019,54371.914039920004 2023-12-10,18:36:07.000,344,11106882,-795,0,1702233366,12969.545915819988,121.25412900000083,54371.983911120005 2023-12-10,18:36:08.000,344,11106858,-795,0,1702233367,12969.525706889988,121.25412900000083,54372.05378232001 2023-12-10,18:36:09.000,344,11106825,-795,0,1702233368,12969.525706889988,121.26822725999955,54372.081730800004 2023-12-10,18:36:10.000,344,11106846,-795,0,1702233369,12969.424662240002,121.26117813000019,54371.90705280001 2023-12-10,18:36:11.000,344,11106832,-795,0,1702233370,12969.370771759997,121.2259324800034,54371.84416872 2023-12-10,18:36:12.000,344,11106830,-795,0,1702233371,12969.370771759997,121.23298161000275,54371.89307856 2023-12-10,18:36:13.000,344,11106890,-795,0,1702233372,12969.370771759997,121.26822725999955,54371.97692400001 2023-12-10,18:36:14.000,344,11106878,-795,0,1702233373,12969.330353899997,121.25412900000083,54371.99089824 2023-12-10,18:36:15.000,344,11106897,-795,0,1702233374,12969.276463419992,121.25412900000083,54371.935001280006 2023-12-10,18:36:16.000,344,11106852,-795,0,1702233375,12969.296672349992,121.24003074000211,54371.99089824 2023-12-10,18:36:17.000,344,11106882,-795,0,1702233376,12969.316881279992,121.24707987000147,54372.081730800004 2023-12-10,18:36:18.000,344,11106868,-795,0,1702233377,12969.283199730002,121.23298161000275,54371.99089824 2023-12-10,18:36:19.000,344,11106826,-795,0,1702233378,12969.242781870002,121.26117813000019,54371.92102704 2023-12-10,18:36:20.000,344,11106867,-795,0,1702233379,12969.209100319997,121.24707987000147,54371.89307856 2023-12-10,18:36:21.000,344,11106881,-795,0,1702233380,12969.135000909992,121.3246203000017,54371.90006568 2023-12-10,18:36:22.000,344,11106891,-795,0,1702233381,12969.182155080001,121.2893746500049,54371.99788536 2023-12-10,18:36:23.000,344,11106875,-795,0,1702233382,12969.182155080001,121.26117813000019,54372.046795199996 2023-12-10,18:36:24.000,344,11106905,-795,0,1702233383,12969.148473529996,121.26822725999955,54372.03980808 2023-12-10,18:36:25.000,344,11106885,-795,0,1702233384,12969.101319360001,121.30347291000362,54372.0118596 2023-12-10,18:36:26.000,344,11106828,-795,0,1702233385,12969.007011019996,121.28232551999827,54371.8721172 2023-12-10,18:36:27.000,344,11106858,-795,0,1702233386,12969.033956259991,121.28232551999827,54371.865130080005 2023-12-10,18:36:28.000,344,11106843,-795,0,1702233387,12969.00027471,121.27527638999891,54371.8721172 2023-12-10,18:36:29.000,344,11106890,-795,0,1702233388,12968.97332946999,121.25412900000083,54371.935001280006 2023-12-10,18:36:30.000,344,11106857,-795,0,1702233389,12968.905966369995,121.24707987000147,54371.85115584 2023-12-10,18:36:31.000,344,11106843,-795,0,1702233390,12968.85207588999,121.21183422000468,54371.83718160001 2023-12-10,18:36:32.000,344,11106828,-795,0,1702233391,12968.87902113,121.20478508999804,54371.92801416001 2023-12-10,18:36:33.000,344,11106909,-795,0,1702233392,12968.87228481999,121.19068682999932,54371.89307856 2023-12-10,18:36:34.000,344,11106807,-795,0,1702233393,12968.81165802999,121.16953944000124,54371.816220240005 2023-12-10,18:36:35.000,344,11106830,-795,0,1702233394,12968.77797648,121.18363769999996,54371.79525888 2023-12-10,18:36:36.000,344,11106887,-795,0,1702233395,12968.724085999995,121.12724465999781,54371.67647784 2023-12-10,18:36:37.000,344,11106880,-795,0,1702233396,12968.69040444999,121.1131463999991,54371.7323748 2023-12-10,18:36:38.000,344,11106838,-795,0,1702233397,12968.77797648,121.1765885700006,54371.83718160001 2023-12-10,18:36:39.000,344,11106911,-795,0,1702233398,12968.83186695999,121.15544118000253,54371.88609144001 2023-12-10,18:36:40.000,344,11106869,-795,0,1702233399,12968.75103123999,121.15544118000253,54371.90006568 2023-12-10,18:36:41.000,344,11106833,-795,0,1702233400,12968.69714076,121.10609726999974,54371.76032328001 2023-12-10,18:36:42.000,344,11106784,-795,0,1702233401,12968.75776755,121.10609726999974,54371.89307856 2023-12-10,18:36:43.000,344,11106915,-795,0,1702233402,12968.73755862,121.06380249000358,54371.87910432001 2023-12-10,18:36:44.000,344,11106836,-795,0,1702233403,12968.75103123999,121.1131463999991,54371.746349040004 2023-12-10,18:36:45.000,344,11106885,-795,0,1702233404,12968.703877069995,121.10609726999974,54371.66949072001 2023-12-10,18:36:46.000,344,11106892,-795,0,1702233405,12968.67693183,121.08494988000166,54371.69045208001 2023-12-10,18:36:47.000,344,11106853,-795,0,1702233406,12968.75103123999,121.1131463999991,54371.746349040004 2023-12-10,18:36:48.000,344,11106908,-795,0,1702233407,12968.77797648,121.09199901000102,54371.77429752 2023-12-10,18:36:49.000,344,11106862,-795,0,1702233408,12968.77124016999,121.09199901000102,54371.87910432001 2023-12-10,18:36:50.000,344,11106821,-795,0,1702233409,12968.71734969,121.09904814000038,54371.80923312001 2023-12-10,18:36:51.000,344,11106894,-795,0,1702233410,12968.67693183,121.10609726999974,54371.697439200005 2023-12-10,18:36:52.000,344,11106804,-795,0,1702233411,12968.623041349994,121.13429379000445,54371.648529360005 2023-12-10,18:36:53.000,344,11106885,-795,0,1702233412,12968.69714076,121.14134292000381,54371.802246 2023-12-10,18:36:54.000,344,11106898,-795,0,1702233413,12968.61630504,121.15544118000253,54371.8721172 2023-12-10,18:36:55.000,344,11106870,-795,0,1702233414,12968.62977765999,121.14134292000381,54371.865130080005 2023-12-10,18:36:56.000,344,11106872,-795,0,1702233415,12968.63651397,121.13429379000445,54371.83019448 2023-12-10,18:36:57.000,344,11106896,-795,0,1702233416,12968.6567229,121.08494988000166,54371.88609144001 2023-12-10,18:36:58.000,344,11106805,-795,0,1702233417,12968.60956872999,121.1131463999991,54371.83019448 2023-12-10,18:36:59.000,344,11106858,-795,0,1702233418,12968.575887179999,121.03560596999887,54371.73936192001 2023-12-10,18:37:00.000,344,11106871,-795,0,1702233419,12968.528733009989,121.04265509999823,54371.79525888 2023-12-10,18:37:01.000,344,11106853,-795,0,1702233420,12968.562414559994,121.02150771000015,54371.816220240005 2023-12-10,18:37:02.000,344,11106848,-795,0,1702233421,12968.58935979999,120.98626206000336,54371.85115584 2023-12-10,18:37:03.000,344,11106871,-795,0,1702233422,12968.582623489994,120.9298690200012,54371.865130080005 2023-12-10,18:37:04.000,344,11106856,-795,0,1702233423,12968.582623489994,120.90872163000313,54371.85814296001 2023-12-10,18:37:05.000,344,11106825,-795,0,1702233424,12968.474842529999,120.92281989000185,54371.71141344001 2023-12-10,18:37:06.000,344,11106791,-795,0,1702233425,12968.501787769994,120.85232859000098,54371.648529360005 2023-12-10,18:37:07.000,344,11106813,-795,0,1702233426,12968.555678249999,120.8311812000029,54371.76032328001 2023-12-10,18:37:08.000,344,11106797,-795,0,1702233427,12968.535469319999,120.8311812000029,54371.816220240005 2023-12-10,18:37:09.000,344,11106888,-795,0,1702233428,12968.602832419994,120.78888641999947,54371.71840056001 2023-12-10,18:37:10.000,344,11106890,-795,0,1702233429,12968.508524079989,120.73954251000396,54371.65551648 2023-12-10,18:37:11.000,344,11106871,-795,0,1702233430,12968.562414559994,120.75364077000268,54371.78827176001 2023-12-10,18:37:12.000,344,11106870,-795,0,1702233431,12968.596096109999,120.74659164000332,54371.85814296001 2023-12-10,18:37:13.000,344,11106864,-795,0,1702233432,12968.596096109999,120.70429685999989,54371.85814296001 2023-12-10,18:37:14.000,344,11106828,-795,0,1702233433,12968.56915086999,120.7183951199986,54371.75333616 2023-12-10,18:37:15.000,344,11106895,-795,0,1702233434,12968.528733009989,120.69724773000053,54371.7323748 2023-12-10,18:37:16.000,344,11106807,-795,0,1702233435,12968.495051459999,120.67610034000245,54371.54372256001 2023-12-10,18:37:17.000,344,11106875,-795,0,1702233436,12968.508524079989,120.67610034000245,54371.58564528 2023-12-10,18:37:18.000,344,11106888,-795,0,1702233437,12968.515260389999,120.67610034000245,54371.767310400006 2023-12-10,18:37:19.000,344,11106826,-795,0,1702233438,12968.521996699994,120.62675642999966,54371.75333616 2023-12-10,18:37:20.000,344,11106905,-795,0,1702233439,12968.454633599998,120.63380555999902,54371.6625036 2023-12-10,18:37:21.000,344,11106865,-795,0,1702233440,12968.447897289989,120.6197073000003,54371.88609144001 2023-12-10,18:37:22.000,344,11106882,-795,0,1702233441,12968.373797879998,120.59855991000222,54371.77429752 2023-12-10,18:37:23.000,344,11106838,-795,0,1702233442,12968.367061569988,120.59151078000286,54371.77429752 2023-12-10,18:37:24.000,344,11106915,-795,0,1702233443,12968.373797879998,120.59151078000286,54371.865130080005 2023-12-10,18:37:25.000,344,11106874,-795,0,1702233444,12968.367061569988,120.53511774000071,54371.75333616 2023-12-10,18:37:26.000,344,11106844,-795,0,1702233445,12968.272753229998,120.53511774000071,54371.72538768 2023-12-10,18:37:27.000,344,11106791,-795,0,1702233446,12968.313171089998,120.51397035000264,54371.85115584 2023-12-10,18:37:28.000,344,11106892,-795,0,1702233447,12968.313171089998,120.49987209000392,54371.914039920004 2023-12-10,18:37:29.000,344,11106870,-795,0,1702233448,12968.360325259993,120.45757731000049,54371.983911120005 2023-12-10,18:37:30.000,344,11106842,-795,0,1702233449,12968.225599060002,120.43642992000241,54371.78827176001 2023-12-10,18:37:31.000,344,11106804,-795,0,1702233450,12968.259280609993,120.39413513999898,54371.76032328001 2023-12-10,18:37:32.000,344,11106846,-795,0,1702233451,12968.239071679993,120.39413513999898,54371.83718160001 2023-12-10,18:37:33.000,344,11106843,-795,0,1702233452,12968.266016920003,120.39413513999898,54371.80923312001 2023-12-10,18:37:34.000,344,11106845,-795,0,1702233453,12968.205390130002,120.35184036000283,54371.83019448 2023-12-10,18:37:35.000,344,11106850,-795,0,1702233454,12968.158235959992,120.32364383999811,54371.73936192001 2023-12-10,18:37:36.000,344,11106909,-795,0,1702233455,12968.191917509997,120.28839819000132,54371.802246 2023-12-10,18:37:37.000,344,11106846,-795,0,1702233456,12968.185181200002,120.28134906000196,54371.865130080005 2023-12-10,18:37:38.000,344,11106863,-795,0,1702233457,12968.164972270002,120.23200514999917,54371.80923312001 2023-12-10,18:37:39.000,344,11106833,-795,0,1702233458,12968.164972270002,120.21085776000109,54371.78128464 2023-12-10,18:37:40.000,344,11106899,-795,0,1702233459,12968.036982379992,120.18266124000365,54371.68346496 2023-12-10,18:37:41.000,344,11106845,-795,0,1702233460,12968.070663929997,120.18266124000365,54371.63455512 2023-12-10,18:37:42.000,344,11106834,-795,0,1702233461,12968.063927620002,120.15446471999894,54371.77429752 2023-12-10,18:37:43.000,344,11106896,-795,0,1702233462,12968.117818099992,120.1262682000015,54371.77429752 2023-12-10,18:37:44.000,344,11106885,-795,0,1702233463,12968.097609169992,120.10512081000343,54371.85814296001 2023-12-10,18:37:45.000,344,11106862,-795,0,1702233464,12968.084136550002,120.09807168000407,54371.767310400006 2023-12-10,18:37:46.000,344,11106857,-795,0,1702233465,12967.962882970001,120.08397341999807,54371.59263240001 2023-12-10,18:37:47.000,344,11106869,-795,0,1702233466,12967.962882970001,120.07692428999871,54371.66949072001 2023-12-10,18:37:48.000,344,11106865,-795,0,1702233467,12967.915728799991,120.06987515999936,54371.66949072001 2023-12-10,18:37:49.000,344,11106850,-795,0,1702233468,12967.868574629996,120.04872777000128,54371.69045208001 2023-12-10,18:37:50.000,344,11106918,-795,0,1702233469,12967.747321049996,120.0275803800032,54371.52276120001 2023-12-10,18:37:51.000,344,11106877,-795,0,1702233470,12967.834893079991,120.01348212000448,54371.65551648 2023-12-10,18:37:52.000,344,11106879,-795,0,1702233471,12967.7810026,120.02053125000384,54371.69045208001 2023-12-10,18:37:53.000,344,11106868,-795,0,1702233472,12967.794475219991,120.01348212000448,54371.802246 2023-12-10,18:37:54.000,344,11106820,-795,0,1702233473,12967.706903189996,119.98528559999977,54371.6625036 2023-12-10,18:37:55.000,344,11106845,-795,0,1702233474,12967.727112119996,119.97118734000105,54371.71141344001 2023-12-10,18:37:56.000,344,11106859,-795,0,1702233475,12967.646276399995,120.00643298999785,54371.648529360005 2023-12-10,18:37:57.000,344,11106874,-795,0,1702233476,12967.646276399995,119.97823647000041,54371.51577408 2023-12-10,18:37:58.000,344,11106880,-795,0,1702233477,12967.61933116,119.96413821000169,54371.56468392 2023-12-10,18:37:59.000,344,11106843,-795,0,1702233478,12967.67995795,120.01348212000448,54371.69045208001 2023-12-10,18:38:00.000,344,11106859,-795,0,1702233479,12967.666485329995,119.99233472999913,54371.71840056001 2023-12-10,18:38:01.000,344,11106878,-795,0,1702233480,12967.67322163999,119.97118734000105,54371.72538768 2023-12-10,18:38:02.000,344,11106903,-795,0,1702233481,12967.61933116,119.98528559999977,54371.56468392 2023-12-10,18:38:03.000,344,11106873,-795,0,1702233482,12967.63954009,119.97118734000105,54371.70442632 2023-12-10,18:38:04.000,344,11106871,-795,0,1702233483,12967.666485329995,119.98528559999977,54371.68346496 2023-12-10,18:38:05.000,344,11106882,-795,0,1702233484,12967.59238591999,120.05577690000064,54371.56468392 2023-12-10,18:38:06.000,344,11106870,-795,0,1702233485,12967.47786865,119.97118734000105,54371.32712184 2023-12-10,18:38:07.000,344,11106897,-795,0,1702233486,12967.605858539995,120.01348212000448,54371.5576968 2023-12-10,18:38:08.000,344,11106870,-795,0,1702233487,12967.646276399995,119.99233472999913,54371.75333616 2023-12-10,18:38:09.000,344,11106859,-795,0,1702233488,12967.67995795,120.02053125000384,54371.71141344001 2023-12-10,18:38:10.000,344,11106840,-795,0,1702233489,12967.65974902,119.97823647000041,54371.67647784 2023-12-10,18:38:11.000,344,11106842,-795,0,1702233490,12967.525022819995,120.0275803800032,54371.49481272 2023-12-10,18:38:12.000,344,11106837,-795,0,1702233491,12967.59238591999,119.97823647000041,54371.60660664 2023-12-10,18:38:13.000,344,11106867,-795,0,1702233492,12967.686694259995,120.00643298999785,54371.49481272 2023-12-10,18:38:14.000,344,11106895,-795,0,1702233493,12967.67995795,119.97823647000041,54371.5576968 2023-12-10,18:38:15.000,344,11106882,-795,0,1702233494,12967.70016688,119.97118734000105,54371.63455512 2023-12-10,18:38:16.000,344,11106854,-795,0,1702233495,12967.61933116,119.97118734000105,54371.5576968 2023-12-10,18:38:17.000,344,11106871,-795,0,1702233496,12967.74058474,119.95708908000233,54371.7323748 2023-12-10,18:38:18.000,344,11106889,-795,0,1702233497,12967.706903189996,119.8795486500021,54371.63455512 2023-12-10,18:38:19.000,344,11106849,-795,0,1702233498,12967.686694259995,119.92184342999826,54371.63455512 2023-12-10,18:38:20.000,344,11106844,-795,0,1702233499,12967.63280377999,119.97118734000105,54371.4878256 2023-12-10,18:38:21.000,344,11106891,-795,0,1702233500,12967.626067469995,119.87249952000275,54371.54372256001 2023-12-10,18:38:22.000,344,11106855,-795,0,1702233501,12967.65301270999,119.83725386999868,54371.62058088001 2023-12-10,18:38:23.000,344,11106878,-795,0,1702233502,12967.67322163999,119.80905735000124,54371.69045208001 2023-12-10,18:38:24.000,344,11106898,-795,0,1702233503,12967.646276399995,119.76676256999781,54371.69045208001 2023-12-10,18:38:25.000,344,11106903,-795,0,1702233504,12967.646276399995,119.7174186600023,54371.697439200005 2023-12-10,18:38:26.000,344,11106777,-795,0,1702233505,12967.605858539995,119.72446779000165,54371.47385136001 2023-12-10,18:38:27.000,344,11106881,-795,0,1702233506,12967.55196805999,119.68922214000486,54371.54372256001 2023-12-10,18:38:28.000,344,11106827,-795,0,1702233507,12967.59238591999,119.6680747499995,54371.62058088001 2023-12-10,18:38:29.000,344,11106855,-795,0,1702233508,12967.626067469995,119.68922214000486,54371.63455512 2023-12-10,18:38:30.000,344,11106901,-795,0,1702233509,12967.49807758,119.68217300999822,54371.54372256001 2023-12-10,18:38:31.000,344,11106873,-795,0,1702233510,12967.49134126999,119.68217300999822,54371.57167104001 2023-12-10,18:38:32.000,344,11106863,-795,0,1702233511,12967.51828651,119.67512387999886,54371.68346496 2023-12-10,18:38:33.000,344,11106852,-795,0,1702233512,12967.51828651,119.72446779000165,54371.75333616 2023-12-10,18:38:34.000,344,11106856,-795,0,1702233513,12967.53175912999,119.75266430999909,54371.697439200005 2023-12-10,18:38:35.000,344,11106838,-795,0,1702233514,12967.41724186,119.71036953000294,54371.60660664 2023-12-10,18:38:36.000,344,11106878,-795,0,1702233515,12967.403769239994,119.7174186600023,54371.54372256001 2023-12-10,18:38:37.000,344,11106859,-795,0,1702233516,12967.41724186,119.7808608300038,54371.51577408 2023-12-10,18:38:38.000,344,11106855,-795,0,1702233517,12967.41724186,119.80200822000188,54371.67647784 2023-12-10,18:38:39.000,344,11106855,-795,0,1702233518,12967.423978169994,119.80200822000188,54371.7323748 2023-12-10,18:38:40.000,344,11106867,-795,0,1702233519,12967.39703293,119.84430299999804,54371.697439200005 2023-12-10,18:38:41.000,344,11106823,-795,0,1702233520,12967.363351379994,119.86545039000339,54371.54372256001 2023-12-10,18:38:42.000,344,11106817,-795,0,1702233521,12967.39703293,119.85135213000467,54371.6625036 2023-12-10,18:38:43.000,344,11106922,-795,0,1702233522,12967.37008768999,119.92184342999826,54371.6625036 2023-12-10,18:38:44.000,344,11106862,-795,0,1702233523,12967.376823999999,119.9288925600049,54371.65551648 2023-12-10,18:38:45.000,344,11106849,-795,0,1702233524,12967.32966982999,119.90069604000018,54371.627568 2023-12-10,18:38:46.000,344,11106858,-795,0,1702233525,12967.269043039989,119.93594169000426,54371.63455512 2023-12-10,18:38:47.000,344,11106898,-795,0,1702233526,12967.37008768999,119.93594169000426,54371.73936192001 2023-12-10,18:38:48.000,344,11106874,-795,0,1702233527,12967.376823999999,119.96413821000169,54371.69045208001 2023-12-10,18:38:49.000,344,11106842,-795,0,1702233528,12967.343142449994,119.96413821000169,54371.746349040004 2023-12-10,18:38:50.000,344,11106835,-795,0,1702233529,12967.309460899989,119.92184342999826,54371.599619520006 2023-12-10,18:38:51.000,344,11106884,-795,0,1702233530,12967.309460899989,119.95708908000233,54371.627568 2023-12-10,18:38:52.000,344,11106865,-795,0,1702233531,12967.39029661999,119.95003995000297,54371.60660664 2023-12-10,18:38:53.000,344,11106869,-795,0,1702233532,12967.383560309994,120.01348212000448,54371.578658160004 2023-12-10,18:38:54.000,344,11106813,-795,0,1702233533,12967.383560309994,119.98528559999977,54371.62058088001 2023-12-10,18:38:55.000,344,11106825,-795,0,1702233534,12967.34987875999,120.02053125000384,54371.54372256001 2023-12-10,18:38:56.000,344,11106883,-795,0,1702233535,12967.363351379994,120.0275803800032,54371.578658160004 2023-12-10,18:38:57.000,344,11106851,-795,0,1702233536,12967.37008768999,120.09102255000471,54371.77429752 2023-12-10,18:38:58.000,344,11106813,-795,0,1702233537,12967.34987875999,120.09807168000407,54371.67647784 2023-12-10,18:38:59.000,344,11106822,-795,0,1702233538,12967.34987875999,120.11921907000215,54371.599619520006 2023-12-10,18:39:00.000,344,11106882,-795,0,1702233539,12967.322933519994,120.18971037000301,54371.49481272 2023-12-10,18:39:01.000,344,11106889,-795,0,1702233540,12967.289251969989,120.22495601999981,54371.52276120001 2023-12-10,18:39:02.000,344,11106878,-795,0,1702233541,12967.322933519994,120.23905427999853,54371.648529360005 2023-12-10,18:39:03.000,344,11106878,-795,0,1702233542,12967.32966982999,120.26020167000388,54371.68346496 2023-12-10,18:39:04.000,344,11106889,-795,0,1702233543,12967.343142449994,120.26020167000388,54371.7323748 2023-12-10,18:39:05.000,344,11106857,-795,0,1702233544,12967.34987875999,120.30249645000004,54371.72538768 2023-12-10,18:39:06.000,344,11106834,-795,0,1702233545,12967.343142449994,120.30249645000004,54371.59263240001 2023-12-10,18:39:07.000,344,11106834,-795,0,1702233546,12967.188207319989,120.3095455799994,54371.37603168001 2023-12-10,18:39:08.000,344,11106864,-795,0,1702233547,12967.208416249989,120.33069297000475,54371.50179984001 2023-12-10,18:39:09.000,344,11106862,-795,0,1702233548,12967.356615069999,120.3095455799994,54371.61359376 2023-12-10,18:39:10.000,344,11106907,-795,0,1702233549,12967.376823999999,120.34479123000347,54371.767310400006 2023-12-10,18:39:11.000,344,11106865,-795,0,1702233550,12967.336406139999,120.39413513999898,54371.78827176001 2023-12-10,18:39:12.000,344,11106866,-795,0,1702233551,12967.32966982999,120.41528253000433,54371.767310400006 2023-12-10,18:39:13.000,344,11106892,-795,0,1702233552,12967.322933519994,120.4082333999977,54371.816220240005 2023-12-10,18:39:14.000,344,11106819,-795,0,1702233553,12967.34987875999,120.38708600999962,54371.72538768 2023-12-10,18:39:15.000,344,11106840,-795,0,1702233554,12967.37008768999,120.34479123000347,54371.63455512 2023-12-10,18:39:16.000,344,11106909,-795,0,1702233555,12967.34987875999,120.34479123000347,54371.578658160004 2023-12-10,18:39:17.000,344,11106881,-795,0,1702233556,12967.309460899989,120.38003688000026,54371.64154224001 2023-12-10,18:39:18.000,344,11106862,-795,0,1702233557,12967.343142449994,120.41528253000433,54371.75333616 2023-12-10,18:39:19.000,344,11106826,-795,0,1702233558,12967.343142449994,120.41528253000433,54371.80923312001 2023-12-10,18:39:20.000,344,11106858,-795,0,1702233559,12967.363351379994,120.40118426999834,54371.78128464 2023-12-10,18:39:21.000,344,11106859,-795,0,1702233560,12967.309460899989,120.45757731000049,54371.66949072001 2023-12-10,18:39:22.000,344,11106775,-795,0,1702233561,12967.34987875999,120.42938079000305,54371.73936192001 2023-12-10,18:39:23.000,344,11106832,-795,0,1702233562,12967.39703293,120.45052818000113,54371.68346496 2023-12-10,18:39:24.000,344,11106890,-795,0,1702233563,12967.41724186,120.521019480002,54371.70442632 2023-12-10,18:39:25.000,344,11106874,-795,0,1702233564,12967.41050554999,120.54921599999943,54371.68346496 2023-12-10,18:39:26.000,344,11106839,-795,0,1702233565,12967.363351379994,120.51397035000264,54371.64154224001 2023-12-10,18:39:27.000,344,11106854,-795,0,1702233566,12967.363351379994,120.521019480002,54371.68346496 2023-12-10,18:39:28.000,344,11106870,-795,0,1702233567,12967.525022819995,120.54216687000007,54371.89307856 2023-12-10,18:39:29.000,344,11106858,-795,0,1702233568,12967.53849544,120.56331425999815,54371.84416872 2023-12-10,18:39:30.000,344,11106815,-795,0,1702233569,12967.484604959995,120.6197073000003,54371.78128464 2023-12-10,18:39:31.000,344,11106873,-795,0,1702233570,12967.47113233999,120.60560904000158,54371.578658160004 2023-12-10,18:39:32.000,344,11106771,-795,0,1702233571,12967.53849544,120.63380555999902,54371.67647784 2023-12-10,18:39:33.000,344,11106847,-795,0,1702233572,12967.585649609995,120.62675642999966,54371.79525888 2023-12-10,18:39:34.000,344,11106801,-795,0,1702233573,12967.585649609995,120.66200208000373,54371.77429752 2023-12-10,18:39:35.000,344,11106848,-795,0,1702233574,12967.53849544,120.64790381999774,54371.79525888 2023-12-10,18:39:36.000,344,11106843,-795,0,1702233575,12967.5789133,120.64085468999838,54371.73936192001 2023-12-10,18:39:37.000,344,11106839,-795,0,1702233576,12967.565440679995,120.67610034000245,54371.8721172 2023-12-10,18:39:38.000,344,11106826,-795,0,1702233577,12967.51828651,120.65495295000437,54371.79525888 2023-12-10,18:39:39.000,344,11106869,-795,0,1702233578,12967.49807758,120.64085468999838,54371.85814296001 2023-12-10,18:39:40.000,344,11106894,-795,0,1702233579,12967.39703293,120.69724773000053,54371.67647784 2023-12-10,18:39:41.000,344,11106865,-795,0,1702233580,12967.356615069999,120.7183951199986,54371.7323748 2023-12-10,18:39:42.000,344,11106879,-795,0,1702233581,12967.423978169994,120.66200208000373,54371.88609144001 2023-12-10,18:39:43.000,344,11106868,-795,0,1702233582,12967.39029661999,120.66200208000373,54371.92102704 2023-12-10,18:39:44.000,344,11106861,-795,0,1702233583,12967.423978169994,120.71134598999924,54371.99788536 2023-12-10,18:39:45.000,344,11106891,-795,0,1702233584,12967.43071447999,120.7677390300014,54371.96993688 2023-12-10,18:39:46.000,344,11106803,-795,0,1702233585,12967.343142449994,120.7324933800046,54371.802246 2023-12-10,18:39:47.000,344,11106797,-795,0,1702233586,12967.336406139999,120.77478816000075,54371.83718160001 2023-12-10,18:39:48.000,344,11106883,-795,0,1702233587,12967.302724589994,120.81708294000418,54371.865130080005 2023-12-10,18:39:49.000,344,11106814,-795,0,1702233588,12967.309460899989,120.81708294000418,54371.83019448 2023-12-10,18:39:50.000,344,11106783,-795,0,1702233589,12967.262306729994,120.88052510999842,54371.85814296001 2023-12-10,18:39:51.000,344,11106879,-795,0,1702233590,12967.201679939993,120.89462337000441,54371.82320736 2023-12-10,18:39:52.000,344,11106894,-795,0,1702233591,12967.322933519994,120.91577076000249,54371.99089824 2023-12-10,18:39:53.000,344,11106865,-795,0,1702233592,12967.275779349999,120.965114669998,54371.99788536 2023-12-10,18:39:54.000,344,11106862,-795,0,1702233593,12967.316197209999,121.00740945000143,54372.0118596 2023-12-10,18:39:55.000,344,11106860,-795,0,1702233594,12967.269043039989,121.03560596999887,54371.935001280006 2023-12-10,18:39:56.000,344,11106842,-795,0,1702233595,12967.201679939993,121.0779007500023,54371.90006568 2023-12-10,18:39:57.000,344,11106916,-795,0,1702233596,12967.221888869994,121.07085162000294,54371.84416872 2023-12-10,18:39:58.000,344,11106892,-795,0,1702233597,12967.295988279999,121.12019552999845,54371.99089824 2023-12-10,18:39:59.000,344,11106868,-795,0,1702233598,12967.302724589994,121.1131463999991,54372.02583384001 2023-12-10,18:40:00.000,344,11106880,-795,0,1702233599,12967.282515659994,121.18363769999996,54372.03980808 2023-12-10,18:40:01.000,344,11106860,-795,0,1702233600,12967.275779349999,121.14839205000317,54371.9419884 2023-12-10,18:40:02.000,344,11106836,-795,0,1702233601,12967.343142449994,121.15544118000253,54372.0118596 2023-12-10,18:40:03.000,344,11106894,-795,0,1702233602,12967.295988279999,121.1765885700006,54371.96294976 2023-12-10,18:40:04.000,344,11106888,-795,0,1702233603,12967.302724589994,121.21888335000403,54372.06775656 2023-12-10,18:40:05.000,344,11106902,-795,0,1702233604,12967.262306729994,121.20478508999804,54371.767310400006 2023-12-10,18:40:06.000,344,11106870,-795,0,1702233605,12967.295988279999,121.21888335000403,54371.9419884 2023-12-10,18:40:07.000,344,11106910,-795,0,1702233606,12967.356615069999,121.23298161000275,54372.08871792 2023-12-10,18:40:08.000,344,11106884,-795,0,1702233607,12967.289251969989,121.20478508999804,54371.802246 2023-12-10,18:40:09.000,344,11106874,-795,0,1702233608,12967.322933519994,121.25412900000083,54371.94897552 2023-12-10,18:40:10.000,344,11106788,-795,0,1702233609,12967.316197209999,121.2259324800034,54371.85814296001 2023-12-10,18:40:11.000,344,11106852,-795,0,1702233610,12967.32966982999,121.24003074000211,54371.92801416001 2023-12-10,18:40:12.000,344,11106875,-795,0,1702233611,12967.376823999999,121.27527638999891,54371.95596264001 2023-12-10,18:40:13.000,344,11106865,-795,0,1702233612,12967.37008768999,121.26117813000019,54371.99788536 2023-12-10,18:40:14.000,344,11106880,-795,0,1702233613,12967.41724186,121.28232551999827,54372.01884672 2023-12-10,18:40:15.000,344,11106908,-795,0,1702233614,12967.444187099994,121.24707987000147,54371.85814296001 2023-12-10,18:40:16.000,344,11106866,-795,0,1702233615,12967.43745079,121.28232551999827,54371.89307856 2023-12-10,18:40:17.000,344,11106856,-795,0,1702233616,12967.504813889995,121.29642378000426,54372.046795199996 2023-12-10,18:40:18.000,344,11106836,-795,0,1702233617,12967.444187099994,121.30347291000362,54372.00487248001 2023-12-10,18:40:19.000,344,11106896,-795,0,1702233618,12967.55870437,121.26822725999955,54371.83718160001 2023-12-10,18:40:20.000,344,11106851,-795,0,1702233619,12967.464396029995,121.2893746500049,54371.78827176001 2023-12-10,18:40:21.000,344,11106779,-795,0,1702233620,12967.43745079,121.27527638999891,54371.79525888 2023-12-10,18:40:22.000,344,11106908,-795,0,1702233621,12967.53175912999,121.33166943000106,54372.06775656 2023-12-10,18:40:23.000,344,11106917,-795,0,1702233622,12967.5789133,121.31052204000298,54372.046795199996 2023-12-10,18:40:24.000,344,11106924,-795,0,1702233623,12967.605858539995,121.26822725999955,54372.032820960005 2023-12-10,18:40:25.000,344,11106855,-795,0,1702233624,12967.59238591999,121.31757117000234,54372.01884672 2023-12-10,18:40:26.000,344,11106848,-795,0,1702233625,12967.545231749995,121.30347291000362,54371.78827176001 2023-12-10,18:40:27.000,344,11106795,-795,0,1702233626,12967.525022819995,121.33871856000042,54371.78827176001 2023-12-10,18:40:28.000,344,11106879,-795,0,1702233627,12967.565440679995,121.3246203000017,54371.92102704 2023-12-10,18:40:29.000,344,11106815,-795,0,1702233628,12967.53175912999,121.2893746500049,54371.87910432001 2023-12-10,18:40:30.000,344,11106809,-795,0,1702233629,12967.67322163999,121.28232551999827,54372.06076944 2023-12-10,18:40:31.000,344,11106841,-795,0,1702233630,12967.67995795,121.24707987000147,54372.102692160006 2023-12-10,18:40:32.000,344,11106842,-795,0,1702233631,12967.67995795,121.23298161000275,54372.046795199996 2023-12-10,18:40:33.000,344,11106820,-795,0,1702233632,12967.67995795,121.25412900000083,54372.00487248001 2023-12-10,18:40:34.000,344,11106818,-795,0,1702233633,12967.70016688,121.24003074000211,54372.07474368001 2023-12-10,18:40:35.000,344,11106873,-795,0,1702233634,12967.72037581,121.16953944000124,54372.10967928 2023-12-10,18:40:36.000,344,11106882,-795,0,1702233635,12967.63954009,121.24707987000147,54371.935001280006 2023-12-10,18:40:37.000,344,11106814,-795,0,1702233636,12967.686694259995,121.18363769999996,54371.92801416001 2023-12-10,18:40:38.000,344,11106806,-795,0,1702233637,12967.71363949999,121.16249031000189,54372.081730800004 2023-12-10,18:40:39.000,344,11106854,-795,0,1702233638,12967.75405735999,121.19773595999868,54372.13762776 2023-12-10,18:40:40.000,344,11106855,-795,0,1702233639,12967.747321049996,121.15544118000253,54372.17955048 2023-12-10,18:40:41.000,344,11106901,-795,0,1702233640,12967.73384842999,121.14134292000381,54372.06775656 2023-12-10,18:40:42.000,344,11106831,-795,0,1702233641,12967.747321049996,121.12019552999845,54372.16557624 2023-12-10,18:40:43.000,344,11106849,-795,0,1702233642,12967.767529979996,121.14134292000381,54372.22846032 2023-12-10,18:40:44.000,344,11106823,-795,0,1702233643,12967.72037581,121.16249031000189,54372.19352472001 2023-12-10,18:40:45.000,344,11106876,-795,0,1702233644,12967.706903189996,121.13429379000445,54372.10967928 2023-12-10,18:40:46.000,344,11106841,-795,0,1702233645,12967.666485329995,121.18363769999996,54372.14461488001 2023-12-10,18:40:47.000,344,11106877,-795,0,1702233646,12967.71363949999,121.21183422000468,54372.29833152 2023-12-10,18:40:48.000,344,11106865,-795,0,1702233647,12967.71363949999,121.19068682999932,54372.214486079996 2023-12-10,18:40:49.000,344,11106892,-795,0,1702233648,12967.706903189996,121.1765885700006,54372.22846032 2023-12-10,18:40:50.000,344,11106811,-795,0,1702233649,12967.61259484999,121.2259324800034,54372.03980808 2023-12-10,18:40:51.000,344,11106765,-795,0,1702233650,12967.626067469995,121.21183422000468,54372.26339592001 2023-12-10,18:40:52.000,344,11106875,-795,0,1702233651,12967.63954009,121.24707987000147,54372.31230576001 2023-12-10,18:40:53.000,344,11106863,-795,0,1702233652,12967.63280377999,121.2259324800034,54372.13064064 2023-12-10,18:40:54.000,344,11106887,-795,0,1702233653,12967.67322163999,121.2259324800034,54372.27737016 2023-12-10,18:40:55.000,344,11106856,-795,0,1702233654,12967.63280377999,121.23298161000275,54372.16557624 2023-12-10,18:40:56.000,344,11106861,-795,0,1702233655,12967.626067469995,121.26117813000019,54372.13762776 2023-12-10,18:40:57.000,344,11106891,-795,0,1702233656,12967.646276399995,121.28232551999827,54372.34724136 2023-12-10,18:40:58.000,344,11106805,-795,0,1702233657,12967.605858539995,121.24707987000147,54372.34025424001 2023-12-10,18:40:59.000,344,11106858,-795,0,1702233658,12967.59912223,121.23298161000275,54372.23544744 2023-12-10,18:41:00.000,344,11106819,-795,0,1702233659,12967.55870437,121.2259324800034,54372.17955048 2023-12-10,18:41:01.000,344,11106856,-795,0,1702233660,12967.53849544,121.19773595999868,54372.13762776 2023-12-10,18:41:02.000,344,11106821,-795,0,1702233661,12967.59238591999,121.16953944000124,54372.26339592001 2023-12-10,18:41:03.000,344,11106894,-795,0,1702233662,12967.59912223,121.1765885700006,54372.27737016 2023-12-10,18:41:04.000,344,11106875,-795,0,1702233663,12967.61933116,121.12019552999845,54372.29833152 2023-12-10,18:41:05.000,344,11106872,-795,0,1702233664,12967.61259484999,121.10609726999974,54372.30531864 2023-12-10,18:41:06.000,344,11106862,-795,0,1702233665,12967.51828651,121.08494988000166,54372.12365352001 2023-12-10,18:41:07.000,344,11106846,-795,0,1702233666,12967.545231749995,121.04265509999823,54372.102692160006 2023-12-10,18:41:08.000,344,11106892,-795,0,1702233667,12967.59912223,121.05675336000422,54372.23544744 2023-12-10,18:41:09.000,344,11106886,-795,0,1702233668,12967.545231749995,121.00740945000143,54372.00487248001 2023-12-10,18:41:10.000,344,11106827,-795,0,1702233669,12967.403769239994,121.00036032000207,54372.01884672 2023-12-10,18:41:11.000,344,11106889,-795,0,1702233670,12967.5789133,120.95101640999928,54372.17256336001 2023-12-10,18:41:12.000,344,11106862,-795,0,1702233671,12967.65974902,120.965114669998,54372.28435728 2023-12-10,18:41:13.000,344,11106847,-795,0,1702233672,12967.70016688,120.93691815000057,54372.26339592001 2023-12-10,18:41:14.000,344,11106814,-795,0,1702233673,12967.63280377999,120.89462337000441,54372.200511840005 2023-12-10,18:41:15.000,344,11106836,-795,0,1702233674,12967.63280377999,120.8311812000029,54372.151602000005 2023-12-10,18:41:16.000,344,11106908,-795,0,1702233675,12967.59238591999,120.85937772000034,54372.081730800004 2023-12-10,18:41:17.000,344,11106892,-795,0,1702233676,12967.626067469995,120.80298467999819,54372.151602000005 2023-12-10,18:41:18.000,344,11106827,-795,0,1702233677,12967.55196805999,120.80298467999819,54372.081730800004 2023-12-10,18:41:19.000,344,11106881,-795,0,1702233678,12967.61259484999,120.79593554999883,54372.23544744 2023-12-10,18:41:20.000,344,11106834,-795,0,1702233679,12967.61259484999,120.7677390300014,54372.26339592001 2023-12-10,18:41:21.000,344,11106852,-795,0,1702233680,12967.626067469995,120.7677390300014,54372.14461488001 2023-12-10,18:41:22.000,344,11106878,-795,0,1702233681,12967.51155019999,120.75364077000268,54372.1166664 2023-12-10,18:41:23.000,344,11106873,-795,0,1702233682,12967.57217698999,120.7183951199986,54372.23544744 2023-12-10,18:41:24.000,344,11106857,-795,0,1702233683,12967.545231749995,120.7183951199986,54372.24243456001 2023-12-10,18:41:25.000,344,11106917,-795,0,1702233684,12967.53175912999,120.70429685999989,54372.081730800004 2023-12-10,18:41:26.000,344,11106867,-795,0,1702233685,12967.504813889995,120.67610034000245,54372.081730800004 2023-12-10,18:41:27.000,344,11106879,-795,0,1702233686,12967.585649609995,120.67610034000245,54372.319292880005 2023-12-10,18:41:28.000,344,11106858,-795,0,1702233687,12967.55870437,120.64790381999774,54372.368202720005 2023-12-10,18:41:29.000,344,11106873,-795,0,1702233688,12967.61259484999,120.65495295000437,54372.27737016 2023-12-10,18:41:30.000,344,11106854,-795,0,1702233689,12967.55870437,120.64085468999838,54372.22147320001 2023-12-10,18:41:31.000,344,11106762,-795,0,1702233690,12967.61933116,120.6197073000003,54372.22147320001 2023-12-10,18:41:32.000,344,11106891,-795,0,1702233691,12967.61259484999,120.62675642999966,54372.249421680004 2023-12-10,18:41:33.000,344,11106871,-795,0,1702233692,12967.626067469995,120.61265817000094,54372.2564088 2023-12-10,18:41:34.000,344,11106885,-795,0,1702233693,12967.63954009,120.59855991000222,54372.28435728 2023-12-10,18:41:35.000,344,11106844,-795,0,1702233694,12967.59912223,120.57036339000479,54372.17256336001 2023-12-10,18:41:36.000,344,11106880,-795,0,1702233695,12967.61259484999,120.57036339000479,54372.2564088 2023-12-10,18:41:37.000,344,11106877,-795,0,1702233696,12967.72037581,120.55626512999879,54372.382176959996 2023-12-10,18:41:38.000,344,11106854,-795,0,1702233697,12967.63954009,120.49282296000456,54372.32628 2023-12-10,18:41:39.000,344,11106932,-795,0,1702233698,12967.59912223,120.49987209000392,54372.2564088 2023-12-10,18:41:40.000,344,11106878,-795,0,1702233699,12967.545231749995,120.46462643999985,54372.15858912 2023-12-10,18:41:41.000,344,11106899,-795,0,1702233700,12967.565440679995,120.44347905000177,54372.12365352001 2023-12-10,18:41:42.000,344,11106894,-795,0,1702233701,12967.59238591999,120.43642992000241,54372.34724136 2023-12-10,18:41:43.000,344,11106884,-795,0,1702233702,12967.5789133,120.44347905000177,54372.42409968 2023-12-10,18:41:44.000,344,11106866,-795,0,1702233703,12967.55870437,120.45757731000049,54372.36121560001 2023-12-10,18:41:45.000,344,11106929,-795,0,1702233704,12967.585649609995,120.42233166000369,54372.368202720005 2023-12-10,18:41:46.000,344,11106839,-795,0,1702233705,12967.45765972,120.38708600999962,54372.10967928 2023-12-10,18:41:47.000,344,11106861,-795,0,1702233706,12967.403769239994,120.38708600999962,54372.102692160006 2023-12-10,18:41:48.000,344,11106841,-795,0,1702233707,12967.43071447999,120.38003688000026,54372.06775656 2023-12-10,18:41:49.000,344,11106891,-795,0,1702233708,12967.39029661999,120.38708600999962,54372.17256336001 2023-12-10,18:41:50.000,344,11106888,-795,0,1702233709,12967.45092340999,120.42233166000369,54372.29134440001 2023-12-10,18:41:51.000,344,11106922,-795,0,1702233710,12967.43745079,120.35888949000218,54372.34025424001 2023-12-10,18:41:52.000,344,11106892,-795,0,1702233711,12967.444187099994,120.41528253000433,54372.31230576001 2023-12-10,18:41:53.000,344,11106897,-795,0,1702233712,12967.39029661999,120.4082333999977,54372.15858912 2023-12-10,18:41:54.000,344,11106870,-795,0,1702233713,12967.376823999999,120.41528253000433,54372.28435728 2023-12-10,18:41:55.000,344,11106889,-795,0,1702233714,12967.403769239994,120.38708600999962,54372.2564088 2023-12-10,18:41:56.000,344,11106898,-795,0,1702233715,12967.269043039989,120.42233166000369,54372.15858912 2023-12-10,18:41:57.000,344,11106885,-795,0,1702233716,12967.262306729994,120.42938079000305,54372.07474368001 2023-12-10,18:41:58.000,344,11106845,-795,0,1702233717,12967.316197209999,120.42938079000305,54372.15858912 2023-12-10,18:41:59.000,344,11106886,-795,0,1702233718,12967.295988279999,120.42233166000369,54372.23544744 2023-12-10,18:42:00.000,344,11106906,-795,0,1702233719,12967.32966982999,120.45757731000049,54372.24243456001 2023-12-10,18:42:01.000,344,11106870,-795,0,1702233720,12967.309460899989,120.46462643999985,54372.10967928 2023-12-10,18:42:02.000,344,11106852,-795,0,1702233721,12967.302724589994,120.46462643999985,54372.19352472001 2023-12-10,18:42:03.000,344,11106892,-795,0,1702233722,12967.316197209999,120.46462643999985,54372.14461488001 2023-12-10,18:42:04.000,344,11106856,-795,0,1702233723,12967.248834109989,120.49987209000392,54372.1865376 2023-12-10,18:42:05.000,344,11106937,-795,0,1702233724,12967.194943629998,120.5844616500035,54372.07474368001 2023-12-10,18:42:06.000,344,11106854,-795,0,1702233725,12967.154525769998,120.55626512999879,54372.032820960005 2023-12-10,18:42:07.000,344,11106864,-795,0,1702233726,12967.302724589994,120.57741252000415,54372.23544744 2023-12-10,18:42:08.000,344,11106874,-795,0,1702233727,12967.295988279999,120.59151078000286,54372.2564088 2023-12-10,18:42:09.000,344,11106905,-795,0,1702233728,12967.275779349999,120.63380555999902,54372.249421680004 2023-12-10,18:42:10.000,344,11106844,-795,0,1702233729,12967.262306729994,120.5844616500035,54372.03980808 2023-12-10,18:42:11.000,344,11106893,-795,0,1702233730,12967.154525769998,120.65495295000437,54371.95596264001 2023-12-10,18:42:12.000,344,11106875,-795,0,1702233731,12967.235361489998,120.64790381999774,54372.249421680004 2023-12-10,18:42:13.000,344,11106842,-795,0,1702233732,12967.248834109989,120.66905121000309,54372.07474368001 2023-12-10,18:42:14.000,344,11106888,-795,0,1702233733,12967.262306729994,120.66200208000373,54372.1166664 2023-12-10,18:42:15.000,344,11106893,-795,0,1702233734,12967.215152559998,120.68314947000181,54372.16557624 2023-12-10,18:42:16.000,344,11106902,-795,0,1702233735,12967.228625179989,120.67610034000245,54372.23544744 2023-12-10,18:42:17.000,344,11106875,-795,0,1702233736,12967.228625179989,120.69724773000053,54372.13762776 2023-12-10,18:42:18.000,344,11106806,-795,0,1702233737,12967.269043039989,120.69724773000053,54372.22147320001 2023-12-10,18:42:19.000,344,11106874,-795,0,1702233738,12967.221888869994,120.74659164000332,54372.22846032 2023-12-10,18:42:20.000,344,11106852,-755,0,1702233739,12967.221888869994,120.7183951199986,54372.270383040006 2023-12-10,18:42:21.000,344,11106864,-795,0,1702233740,12967.174734699998,120.75364077000268,54372.151602000005 2023-12-10,18:42:22.000,344,11106893,-795,0,1702233741,12967.154525769998,120.7183951199986,54372.17955048 2023-12-10,18:42:23.000,344,11106885,-795,0,1702233742,12967.235361489998,120.69724773000053,54372.31230576001 2023-12-10,18:42:24.000,344,11106898,-795,0,1702233743,12967.282515659994,120.7183951199986,54372.29833152 2023-12-10,18:42:25.000,344,11106870,-795,0,1702233744,12967.248834109989,120.69019860000117,54372.34025424001 2023-12-10,18:42:26.000,344,11106892,-795,0,1702233745,12967.188207319989,120.66200208000373,54372.07474368001 2023-12-10,18:42:27.000,344,11106851,-795,0,1702233746,12967.201679939993,120.66905121000309,54372.16557624 2023-12-10,18:42:28.000,344,11106893,-795,0,1702233747,12967.242097799994,120.66905121000309,54372.17955048 2023-12-10,18:42:29.000,344,11106851,-795,0,1702233748,12967.248834109989,120.67610034000245,54372.26339592001 2023-12-10,18:42:30.000,344,11106909,-795,0,1702233749,12967.174734699998,120.64790381999774,54372.1166664 2023-12-10,18:42:31.000,344,11106884,-795,0,1702233750,12967.161262079993,120.68314947000181,54372.151602000005 2023-12-10,18:42:32.000,344,11106882,-795,0,1702233751,12967.282515659994,120.63380555999902,54372.27737016 2023-12-10,18:42:33.000,344,11106869,-795,0,1702233752,12967.215152559998,120.61265817000094,54372.31230576001 2023-12-10,18:42:34.000,344,11106847,-795,0,1702233753,12967.248834109989,120.61265817000094,54372.29833152 2023-12-10,18:42:35.000,344,11106868,-795,0,1702233754,12967.188207319989,120.63380555999902,54372.20749896 2023-12-10,18:42:36.000,344,11106838,-795,0,1702233755,12967.167998389988,120.5844616500035,54372.07474368001 2023-12-10,18:42:37.000,344,11106872,-795,0,1702233756,12967.093898979998,120.59151078000286,54372.07474368001 2023-12-10,18:42:38.000,344,11106855,-795,0,1702233757,12967.073690049998,120.54921599999943,54372.0118596 2023-12-10,18:42:39.000,344,11106851,-795,0,1702233758,12967.060217429993,120.53511774000071,54372.16557624 2023-12-10,18:42:40.000,344,11106870,-795,0,1702233759,12967.147789459988,120.57036339000479,54372.23544744 2023-12-10,18:42:41.000,344,11106862,-795,0,1702233760,12967.215152559998,120.53511774000071,54372.26339592001 2023-12-10,18:42:42.000,344,11106851,-795,0,1702233761,12967.174734699998,120.49282296000456,54372.22846032 2023-12-10,18:42:43.000,344,11106844,-795,0,1702233762,12967.080426359993,120.46462643999985,54372.08871792 2023-12-10,18:42:44.000,344,11106929,-795,0,1702233763,12967.154525769998,120.51397035000264,54372.16557624 2023-12-10,18:42:45.000,344,11106874,-795,0,1702233764,12967.134316839998,120.49987209000392,54372.06076944 2023-12-10,18:42:46.000,344,11106876,-795,0,1702233765,12967.093898979998,120.49987209000392,54372.06775656 2023-12-10,18:42:47.000,344,11106867,-795,0,1702233766,12967.147789459988,120.48577382999792,54372.249421680004 2023-12-10,18:42:48.000,344,11106875,-795,0,1702233767,12967.201679939993,120.48577382999792,54372.29134440001 2023-12-10,18:42:49.000,344,11106872,-795,0,1702233768,12967.188207319989,120.48577382999792,54372.29833152 2023-12-10,18:42:50.000,344,11106820,-795,0,1702233769,12967.201679939993,120.45757731000049,54372.06775656 2023-12-10,18:42:51.000,344,11106846,-795,0,1702233770,12967.194943629998,120.45757731000049,54372.15858912 2023-12-10,18:42:52.000,344,11106873,-795,0,1702233771,12967.181471009993,120.4716755699992,54372.10967928 2023-12-10,18:42:53.000,344,11106861,-795,0,1702233772,12967.188207319989,120.4716755699992,54372.22846032 2023-12-10,18:42:54.000,344,11106886,-795,0,1702233773,12967.215152559998,120.50692122000328,54372.319292880005 2023-12-10,18:42:55.000,344,11106864,-795,0,1702233774,12967.174734699998,120.49987209000392,54372.151602000005 2023-12-10,18:42:56.000,344,11106885,-795,0,1702233775,12967.141053149993,120.521019480002,54372.1865376 2023-12-10,18:42:57.000,344,11106836,-795,0,1702233776,12967.248834109989,120.53511774000071,54372.31230576001 2023-12-10,18:42:58.000,344,11106836,-795,0,1702233777,12967.262306729994,120.53511774000071,54372.26339592001 2023-12-10,18:42:59.000,344,11106880,-795,0,1702233778,12967.248834109989,120.55626512999879,54372.24243456001 2023-12-10,18:43:00.000,344,11106869,-795,0,1702233779,12967.167998389988,120.61265817000094,54372.05378232001 2023-12-10,18:43:01.000,344,11106858,-795,0,1702233780,12967.201679939993,120.6197073000003,54372.081730800004 2023-12-10,18:43:02.000,344,11106862,-795,0,1702233781,12967.262306729994,120.69019860000117,54372.29833152 2023-12-10,18:43:03.000,344,11106874,-795,0,1702233782,12967.275779349999,120.66905121000309,54372.382176959996 2023-12-10,18:43:04.000,344,11106843,-795,0,1702233783,12967.275779349999,120.69019860000117,54372.34724136 2023-12-10,18:43:05.000,344,11106857,-795,0,1702233784,12967.295988279999,120.7324933800046,54372.319292880005 2023-12-10,18:43:06.000,344,11106797,-795,0,1702233785,12967.221888869994,120.72544424999796,54372.22846032 2023-12-10,18:43:07.000,344,11106784,-795,0,1702233786,12967.242097799994,120.72544424999796,54372.151602000005 2023-12-10,18:43:08.000,344,11106883,-795,0,1702233787,12967.275779349999,120.75364077000268,54372.2564088 2023-12-10,18:43:09.000,344,11106876,-795,0,1702233788,12967.336406139999,120.77478816000075,54372.368202720005 2023-12-10,18:43:10.000,344,11106868,-795,0,1702233789,12967.242097799994,120.81708294000418,54372.22846032 2023-12-10,18:43:11.000,344,11106845,-795,0,1702233790,12967.289251969989,120.81708294000418,54372.2564088 2023-12-10,18:43:12.000,344,11106841,-795,0,1702233791,12967.262306729994,120.81708294000418,54372.19352472001 2023-12-10,18:43:13.000,344,11106858,-795,0,1702233792,12967.403769239994,120.87347597999906,54372.41012544001 2023-12-10,18:43:14.000,344,11106780,-795,0,1702233793,12967.39703293,120.85232859000098,54372.33326712 2023-12-10,18:43:15.000,344,11106832,-795,0,1702233794,12967.363351379994,120.8664268499997,54372.368202720005 2023-12-10,18:43:16.000,344,11106855,-795,0,1702233795,12967.309460899989,120.8664268499997,54372.35422848 2023-12-10,18:43:17.000,344,11106866,-795,0,1702233796,12967.343142449994,120.82413207000354,54372.249421680004 2023-12-10,18:43:18.000,344,11106851,-795,0,1702233797,12967.39029661999,120.8311812000029,54372.3961512 2023-12-10,18:43:19.000,344,11106864,-795,0,1702233798,12967.356615069999,120.78183729000011,54372.52191936 2023-12-10,18:43:20.000,344,11106900,-795,0,1702233799,12967.32966982999,120.77478816000075,54372.44506104 2023-12-10,18:43:21.000,344,11106868,-795,0,1702233800,12967.302724589994,120.76068990000203,54372.38916408001 2023-12-10,18:43:22.000,344,11106823,-795,0,1702233801,12967.336406139999,120.76068990000203,54372.44506104 2023-12-10,18:43:23.000,344,11106854,-795,0,1702233802,12967.383560309994,120.69724773000053,54372.382176959996 2023-12-10,18:43:24.000,344,11106864,-795,0,1702233803,12967.376823999999,120.71134598999924,54372.37518984 2023-12-10,18:43:25.000,344,11106848,-795,0,1702233804,12967.383560309994,120.68314947000181,54372.40313832 2023-12-10,18:43:26.000,344,11106882,-795,0,1702233805,12967.302724589994,120.65495295000437,54372.36121560001 2023-12-10,18:43:27.000,344,11106882,-795,0,1702233806,12967.41050554999,120.64790381999774,54372.45903528001 2023-12-10,18:43:28.000,344,11106838,-795,0,1702233807,12967.39703293,120.57036339000479,54372.50794512001 2023-12-10,18:43:29.000,344,11106841,-795,0,1702233808,12967.363351379994,120.61265817000094,54372.382176959996 2023-12-10,18:43:30.000,344,11106854,-795,0,1702233809,12967.295988279999,120.57741252000415,54372.35422848 2023-12-10,18:43:31.000,344,11106886,-795,0,1702233810,12967.322933519994,120.54216687000007,54372.26339592001 2023-12-10,18:43:32.000,344,11106836,-795,0,1702233811,12967.242097799994,120.5844616500035,54372.34724136 2023-12-10,18:43:33.000,344,11106894,-795,0,1702233812,12967.295988279999,120.57741252000415,54372.52191936 2023-12-10,18:43:34.000,344,11106869,-795,0,1702233813,12967.289251969989,120.57741252000415,54372.47999664001 2023-12-10,18:43:35.000,344,11106855,-795,0,1702233814,12967.262306729994,120.55626512999879,54372.35422848 2023-12-10,18:43:36.000,344,11106847,-795,0,1702233815,12967.255570419999,120.56331425999815,54372.27737016 2023-12-10,18:43:37.000,344,11106877,-795,0,1702233816,12967.322933519994,120.5844616500035,54372.535893600005 2023-12-10,18:43:38.000,344,11106804,-795,0,1702233817,12967.34987875999,120.56331425999815,54372.486983760005 2023-12-10,18:43:39.000,344,11106850,-795,0,1702233818,12967.343142449994,120.53511774000071,54372.37518984 2023-12-10,18:43:40.000,344,11106863,-795,0,1702233819,12967.262306729994,120.54921599999943,54372.29134440001 2023-12-10,18:43:41.000,344,11106878,-795,0,1702233820,12967.242097799994,120.53511774000071,54372.33326712 2023-12-10,18:43:42.000,344,11106854,-795,0,1702233821,12967.322933519994,120.57741252000415,54372.4660224 2023-12-10,18:43:43.000,344,11106896,-795,0,1702233822,12967.383560309994,120.57741252000415,54372.50794512001 2023-12-10,18:43:44.000,344,11106881,-795,0,1702233823,12967.39029661999,120.56331425999815,54372.47999664001 2023-12-10,18:43:45.000,344,11106819,-795,0,1702233824,12967.376823999999,120.56331425999815,54372.45204816 2023-12-10,18:43:46.000,344,11106824,-795,0,1702233825,12967.336406139999,120.53511774000071,54372.27737016 2023-12-10,18:43:47.000,344,11106827,-795,0,1702233826,12967.39029661999,120.53511774000071,54372.41012544001 2023-12-10,18:43:48.000,344,11106896,-795,0,1702233827,12967.363351379994,120.52806861000136,54372.438073920006 2023-12-10,18:43:49.000,344,11106845,-795,0,1702233828,12967.383560309994,120.521019480002,54372.45204816 2023-12-10,18:43:50.000,344,11106850,-795,0,1702233829,12967.316197209999,120.49987209000392,54372.36121560001 2023-12-10,18:43:51.000,344,11106837,-795,0,1702233830,12967.37008768999,120.46462643999985,54372.43108680001 2023-12-10,18:43:52.000,344,11106876,-795,0,1702233831,12967.39703293,120.4716755699992,54372.52890648001 2023-12-10,18:43:53.000,344,11106840,-795,0,1702233832,12967.423978169994,120.45052818000113,54372.56384208 2023-12-10,18:43:54.000,344,11106832,-795,0,1702233833,12967.39703293,120.45757731000049,54372.52191936 2023-12-10,18:43:55.000,344,11106874,-795,0,1702233834,12967.39703293,120.4716755699992,54372.49397088 2023-12-10,18:43:56.000,344,11106875,-795,0,1702233835,12967.316197209999,120.41528253000433,54372.34025424001 2023-12-10,18:43:57.000,344,11106844,-795,0,1702233836,12967.262306729994,120.38708600999962,54372.382176959996 2023-12-10,18:43:58.000,344,11106859,-795,0,1702233837,12967.316197209999,120.42938079000305,54372.49397088 2023-12-10,18:43:59.000,344,11106926,-795,0,1702233838,12967.376823999999,120.44347905000177,54372.59179056 2023-12-10,18:44:00.000,344,11106870,-795,0,1702233839,12967.343142449994,120.41528253000433,54372.47300952 2023-12-10,18:44:01.000,344,11106900,-795,0,1702233840,12967.356615069999,120.40118426999834,54372.486983760005 2023-12-10,18:44:02.000,344,11106760,-795,0,1702233841,12967.383560309994,120.42938079000305,54372.50794512001 2023-12-10,18:44:03.000,344,11106848,-795,0,1702233842,12967.41050554999,120.40118426999834,54372.54288072 2023-12-10,18:44:04.000,344,11106898,-795,0,1702233843,12967.41724186,120.43642992000241,54372.549867839996 2023-12-10,18:44:05.000,344,11106884,-795,0,1702233844,12967.423978169994,120.42938079000305,54372.41012544001 2023-12-10,18:44:06.000,344,11106862,-795,0,1702233845,12967.403769239994,120.40118426999834,54372.45204816 2023-12-10,18:44:07.000,344,11106864,-795,0,1702233846,12967.53175912999,120.41528253000433,54372.6407004 2023-12-10,18:44:08.000,344,11106884,-795,0,1702233847,12967.49134126999,120.42233166000369,54372.61275192 2023-12-10,18:44:09.000,344,11106885,-715,0,1702233848,12967.525022819995,120.41528253000433,54372.61973904 2023-12-10,18:44:10.000,344,11106841,-795,0,1702233849,12967.43071447999,120.41528253000433,54372.417112560004 2023-12-10,18:44:11.000,344,11106824,-795,0,1702233850,12967.49134126999,120.40118426999834,54372.55685496001 2023-12-10,18:44:12.000,344,11106883,-795,0,1702233851,12967.51828651,120.44347905000177,54372.59179056 2023-12-10,18:44:13.000,344,11106867,-795,0,1702233852,12967.45765972,120.46462643999985,54372.51493224 2023-12-10,18:44:14.000,344,11106844,-795,0,1702233853,12967.565440679995,120.45052818000113,54372.57781632001 2023-12-10,18:44:15.000,344,11106903,-795,0,1702233854,12967.5789133,120.45757731000049,54372.44506104 2023-12-10,18:44:16.000,344,11106891,-795,0,1702233855,12967.585649609995,120.50692122000328,54372.45903528001 2023-12-10,18:44:17.000,344,11106783,-795,0,1702233856,12967.666485329995,120.49987209000392,54372.64768752001 2023-12-10,18:44:18.000,344,11106805,-795,0,1702233857,12967.605858539995,120.54216687000007,54372.7105716 2023-12-10,18:44:19.000,344,11106820,-795,0,1702233858,12967.666485329995,120.55626512999879,54372.66864888 2023-12-10,18:44:20.000,344,11106884,-795,0,1702233859,12967.5789133,120.56331425999815,54372.52191936 2023-12-10,18:44:21.000,344,11106850,-795,0,1702233860,12967.545231749995,120.55626512999879,54372.62672616001 2023-12-10,18:44:22.000,344,11106861,-795,0,1702233861,12967.65974902,120.61265817000094,54372.75948144 2023-12-10,18:44:23.000,344,11106887,-795,0,1702233862,12967.747321049996,120.57036339000479,54372.85730112 2023-12-10,18:44:24.000,344,11106891,-795,0,1702233863,12967.73384842999,120.59855991000222,54372.86428824001 2023-12-10,18:44:25.000,344,11106813,-795,0,1702233864,12967.727112119996,120.57036339000479,54372.84332688001 2023-12-10,18:44:26.000,344,11106788,-795,0,1702233865,12967.63954009,120.59855991000222,54372.654674640005 2023-12-10,18:44:27.000,344,11106821,-795,0,1702233866,12967.65974902,120.5844616500035,54372.752494320004 2023-12-10,18:44:28.000,344,11106878,-795,0,1702233867,12967.67995795,120.64790381999774,54372.83633976 2023-12-10,18:44:29.000,344,11106860,-795,0,1702233868,12967.686694259995,120.57036339000479,54372.80140416 2023-12-10,18:44:30.000,344,11106860,-795,0,1702233869,12967.626067469995,120.57741252000415,54372.68262312 2023-12-10,18:44:31.000,344,11106862,-795,0,1702233870,12967.63954009,120.53511774000071,54372.73153296 2023-12-10,18:44:32.000,344,11106843,-795,0,1702233871,12967.67322163999,120.57036339000479,54372.85730112 2023-12-10,18:44:33.000,344,11106865,-795,0,1702233872,12967.69343056999,120.54921599999943,54372.91319808001 2023-12-10,18:44:34.000,344,11106819,-795,0,1702233873,12967.65974902,120.5844616500035,54372.75948144 2023-12-10,18:44:35.000,344,11106858,-795,0,1702233874,12967.686694259995,120.6197073000003,54372.79441704001 2023-12-10,18:44:36.000,344,11106861,-795,0,1702233875,12967.565440679995,120.54921599999943,54372.63371328 2023-12-10,18:44:37.000,344,11106863,-795,0,1702233876,12967.61259484999,120.5844616500035,54372.64768752001 2023-12-10,18:44:38.000,344,11106873,-795,0,1702233877,12967.57217698999,120.5844616500035,54372.57781632001 2023-12-10,18:44:39.000,344,11106898,-795,0,1702233878,12967.706903189996,120.56331425999815,54372.85730112 2023-12-10,18:44:40.000,344,11106855,-795,0,1702233879,12967.67995795,120.59151078000286,54372.83633976 2023-12-10,18:44:41.000,344,11106856,-795,0,1702233880,12967.666485329995,120.62675642999966,54372.80140416 2023-12-10,18:44:42.000,344,11106775,-795,0,1702233881,12967.5789133,120.66200208000373,54372.717558719996 2023-12-10,18:44:43.000,344,11106860,-795,0,1702233882,12967.605858539995,120.5844616500035,54372.73153296 2023-12-10,18:44:44.000,344,11106869,-795,0,1702233883,12967.646276399995,120.65495295000437,54372.7105716 2023-12-10,18:44:45.000,344,11106876,-795,0,1702233884,12967.65974902,120.68314947000181,54372.66166176 2023-12-10,18:44:46.000,344,11106816,-795,0,1702233885,12967.646276399995,120.7324933800046,54372.76646856001 2023-12-10,18:44:47.000,344,11106873,-795,0,1702233886,12967.646276399995,120.71134598999924,54372.67563600001 2023-12-10,18:44:48.000,344,11106873,-795,0,1702233887,12967.74058474,120.73954251000396,54372.83633976 2023-12-10,18:44:49.000,344,11106889,-795,0,1702233888,12967.767529979996,120.79593554999883,54372.93415944001 2023-12-10,18:44:50.000,344,11106792,-795,0,1702233889,12967.727112119996,120.84527946000162,54372.822365520005 2023-12-10,18:44:51.000,344,11106911,-795,0,1702233890,12967.727112119996,120.82413207000354,54372.63371328 2023-12-10,18:44:52.000,344,11106837,-795,0,1702233891,12967.72037581,120.85937772000034,54372.75948144 2023-12-10,18:44:53.000,344,11106918,-795,0,1702233892,12967.828156769996,120.8664268499997,54372.82935264 2023-12-10,18:44:54.000,344,11106903,-795,0,1702233893,12967.814684149991,120.92281989000185,54372.89922384 2023-12-10,18:44:55.000,344,11106865,-795,0,1702233894,12967.787738909996,120.90872163000313,54372.83633976 2023-12-10,18:44:56.000,344,11106831,-795,0,1702233895,12967.72037581,120.92281989000185,54372.773455680006 2023-12-10,18:44:57.000,344,11106859,-795,0,1702233896,12967.828156769996,120.95101640999928,54372.96210792001 2023-12-10,18:44:58.000,344,11106858,-795,0,1702233897,12967.747321049996,120.95806553999864,54372.93415944001 2023-12-10,18:44:59.000,344,11106858,-795,0,1702233898,12967.75405735999,120.97216380000464,54372.822365520005 2023-12-10,18:45:00.000,344,11106832,-795,0,1702233899,12967.706903189996,121.00036032000207,54372.773455680006 2023-12-10,18:45:01.000,344,11106865,-795,0,1702233900,12967.767529979996,120.965114669998,54372.81537840001 2023-12-10,18:45:02.000,344,11106871,-795,0,1702233901,12967.794475219991,120.98626206000336,54372.92717232 2023-12-10,18:45:03.000,344,11106868,-795,0,1702233902,12967.814684149991,121.00036032000207,54372.9551208 2023-12-10,18:45:04.000,344,11106869,-795,0,1702233903,12967.774266289991,120.979212930004,54372.96210792001 2023-12-10,18:45:05.000,344,11106914,-795,0,1702233904,12967.807947839996,120.99331119000271,54373.01800488 2023-12-10,18:45:06.000,344,11106804,-795,0,1702233905,12967.63280377999,120.99331119000271,54372.81537840001 2023-12-10,18:45:07.000,344,11106863,-795,0,1702233906,12967.70016688,120.979212930004,54372.90621096 2023-12-10,18:45:08.000,344,11106835,-795,0,1702233907,12967.75405735999,120.98626206000336,54372.871275360005 2023-12-10,18:45:09.000,344,11106878,-795,0,1702233908,12967.67322163999,120.95101640999928,54372.74550720001 2023-12-10,18:45:10.000,344,11106850,-795,0,1702233909,12967.605858539995,121.02150771000015,54372.850314 2023-12-10,18:45:11.000,344,11106868,-795,0,1702233910,12967.63954009,121.00036032000207,54372.86428824001 2023-12-10,18:45:12.000,344,11106864,-795,0,1702233911,12967.67995795,121.00740945000143,54372.93415944001 2023-12-10,18:45:13.000,344,11106877,-795,0,1702233912,12967.65974902,121.00740945000143,54372.96909504 2023-12-10,18:45:14.000,344,11106853,-795,0,1702233913,12967.47786865,121.02150771000015,54372.84332688001 2023-12-10,18:45:15.000,344,11106863,-795,0,1702233914,12967.585649609995,121.03560596999887,54372.92717232 2023-12-10,18:45:16.000,344,11106863,-795,0,1702233915,12967.51828651,121.04265509999823,54372.79441704001 2023-12-10,18:45:17.000,344,11106885,-795,0,1702233916,12967.49807758,121.04265509999823,54372.80839128 2023-12-10,18:45:18.000,344,11106846,-795,0,1702233917,12967.49807758,121.04970423000486,54372.822365520005 2023-12-10,18:45:19.000,344,11106847,-795,0,1702233918,12967.55870437,121.04265509999823,54372.91319808001 2023-12-10,18:45:20.000,344,11106872,-795,0,1702233919,12967.55870437,121.07085162000294,54372.90621096 2023-12-10,18:45:21.000,344,11106862,-795,0,1702233920,12967.59912223,121.04970423000486,54372.80839128 2023-12-10,18:45:22.000,344,11106858,-795,0,1702233921,12967.70016688,120.965114669998,54372.81537840001 2023-12-10,18:45:23.000,344,11106840,-795,0,1702233922,12967.605858539995,120.90167250000377,54372.752494320004 2023-12-10,18:45:24.000,344,11106897,-795,0,1702233923,12967.53849544,120.88757423999778,54372.79441704001 2023-12-10,18:45:25.000,344,11106848,-795,0,1702233924,12967.464396029995,120.87347597999906,54372.78742992 2023-12-10,18:45:26.000,344,11106903,-795,0,1702233925,12967.41050554999,120.94396727999992,54372.752494320004 2023-12-10,18:45:27.000,344,11106870,-795,0,1702233926,12967.47786865,120.98626206000336,54372.920185200004 2023-12-10,18:45:28.000,344,11106901,-795,0,1702233927,12967.43071447999,120.979212930004,54372.98306928001 2023-12-10,18:45:29.000,344,11106871,-795,0,1702233928,12967.45765972,121.03560596999887,54372.96210792001 2023-12-10,18:45:30.000,344,11106885,-795,0,1702233929,12967.39703293,121.01445858000079,54372.80140416 2023-12-10,18:45:31.000,344,11106868,-795,0,1702233930,12967.39029661999,121.04970423000486,54372.82935264 2023-12-10,18:45:32.000,344,11106900,-795,0,1702233931,12967.41724186,121.08494988000166,54372.87826248 2023-12-10,18:45:33.000,344,11106887,-795,0,1702233932,12967.39029661999,121.07085162000294,54372.84332688001 2023-12-10,18:45:34.000,344,11106889,-795,0,1702233933,12967.39703293,121.09199901000102,54372.90621096 2023-12-10,18:45:35.000,344,11106923,-795,0,1702233934,12967.37008768999,121.09199901000102,54372.871275360005 2023-12-10,18:45:36.000,344,11106853,-795,0,1702233935,12967.383560309994,121.09199901000102,54372.885249599996 2023-12-10,18:45:37.000,344,11106878,-795,0,1702233936,12967.383560309994,121.09904814000038,54372.73852008 2023-12-10,18:45:38.000,344,11106890,-795,0,1702233937,12967.376823999999,121.1131463999991,54372.885249599996 2023-12-10,18:45:39.000,344,11106848,-795,0,1702233938,12967.41724186,121.1131463999991,54372.80839128 2023-12-10,18:45:40.000,344,11106862,-795,0,1702233939,12967.41724186,121.12019552999845,54372.80140416 2023-12-10,18:45:41.000,344,11106825,-795,0,1702233940,12967.39029661999,121.14134292000381,54372.7105716 2023-12-10,18:45:42.000,344,11106851,-795,0,1702233941,12967.41050554999,121.14839205000317,54372.73852008 2023-12-10,18:45:43.000,344,11106869,-795,0,1702233942,12967.47113233999,121.16249031000189,54372.89223672001 2023-12-10,18:45:44.000,344,11106851,-795,0,1702233943,12967.464396029995,121.16953944000124,54372.990056400005 2023-12-10,18:45:45.000,344,11106935,-795,0,1702233944,12967.444187099994,121.20478508999804,54372.92717232 2023-12-10,18:45:46.000,344,11106850,-795,0,1702233945,12967.39703293,121.2259324800034,54372.7804428 2023-12-10,18:45:47.000,344,11106892,-795,0,1702233946,12967.363351379994,121.24003074000211,54372.850314 2023-12-10,18:45:48.000,344,11106888,-795,0,1702233947,12967.376823999999,121.2259324800034,54372.74550720001 2023-12-10,18:45:49.000,344,11106867,-795,0,1702233948,12967.43071447999,121.25412900000083,54372.78742992 2023-12-10,18:45:50.000,344,11106879,-795,0,1702233949,12967.39703293,121.26117813000019,54372.75948144 2023-12-10,18:45:51.000,344,11106878,-795,0,1702233950,12967.39703293,121.26117813000019,54372.82935264 2023-12-10,18:45:52.000,344,11106862,-795,0,1702233951,12967.49134126999,121.2259324800034,54372.89223672001 2023-12-10,18:45:53.000,344,11106883,-795,0,1702233952,12967.45092340999,121.26117813000019,54372.99704352 2023-12-10,18:45:54.000,344,11106855,-795,0,1702233953,12967.464396029995,121.23298161000275,54372.96210792001 2023-12-10,18:45:55.000,344,11106883,-795,0,1702233954,12967.43745079,121.25412900000083,54372.89223672001 2023-12-10,18:45:56.000,344,11106852,-795,0,1702233955,12967.363351379994,121.30347291000362,54372.74550720001 2023-12-10,18:45:57.000,344,11106863,-795,0,1702233956,12967.383560309994,121.28232551999827,54372.73852008 2023-12-10,18:45:58.000,344,11106902,-795,0,1702233957,12967.41050554999,121.28232551999827,54372.941146560006 2023-12-10,18:45:59.000,344,11106834,-795,0,1702233958,12967.43745079,121.26117813000019,54372.93415944001 2023-12-10,18:46:00.000,344,11106886,-795,0,1702233959,12967.41050554999,121.30347291000362,54372.93415944001 2023-12-10,18:46:01.000,344,11106865,-795,0,1702233960,12967.363351379994,121.26822725999955,54372.850314 2023-12-10,18:46:02.000,344,11106865,-755,0,1702233961,12967.423978169994,121.26117813000019,54372.941146560006 2023-12-10,18:46:03.000,344,11106856,-795,0,1702233962,12967.444187099994,121.25412900000083,54372.920185200004 2023-12-10,18:46:04.000,344,11106885,-795,0,1702233963,12967.41050554999,121.29642378000426,54372.920185200004 2023-12-10,18:46:05.000,344,11106856,-795,0,1702233964,12967.37008768999,121.25412900000083,54372.7804428 2023-12-10,18:46:06.000,344,11106844,-795,0,1702233965,12967.343142449994,121.26822725999955,54372.83633976 2023-12-10,18:46:07.000,344,11106840,-795,0,1702233966,12967.464396029995,121.31757117000234,54372.96210792001 2023-12-10,18:46:08.000,344,11106897,-795,0,1702233967,12967.403769239994,121.34576768999978,54372.94813368 2023-12-10,18:46:09.000,344,11106891,-795,0,1702233968,12967.376823999999,121.3246203000017,54372.89223672001 2023-12-10,18:46:10.000,344,11106812,-795,0,1702233969,12967.275779349999,121.38101334000385,54372.703584480005 2023-12-10,18:46:11.000,344,11106823,-795,0,1702233970,12967.289251969989,121.45150464000471,54372.7105716 2023-12-10,18:46:12.000,344,11106860,-795,0,1702233971,12967.363351379994,121.55724159000238,54372.75948144 2023-12-10,18:46:13.000,344,11106905,-795,0,1702233972,12967.41724186,121.58543810999981,54372.752494320004 2023-12-10,18:46:14.000,344,11106860,-795,0,1702233973,12967.47786865,121.58543810999981,54372.822365520005 2023-12-10,18:46:15.000,344,11106878,-795,0,1702233974,12967.45092340999,121.51494680999895,54372.654674640005 2023-12-10,18:46:16.000,344,11106849,-795,0,1702233975,12967.49807758,121.46560290000343,54372.752494320004 2023-12-10,18:46:17.000,344,11106861,-795,0,1702233976,12967.61259484999,121.43035724999936,54372.9551208 2023-12-10,18:46:18.000,344,11106881,-795,0,1702233977,12967.585649609995,121.42330812,54372.941146560006 2023-12-10,18:46:19.000,344,11106925,-795,0,1702233978,12967.55196805999,121.38101334000385,54372.850314 2023-12-10,18:46:20.000,344,11106872,-795,0,1702233979,12967.484604959995,121.42330812,54372.73153296 2023-12-10,18:46:21.000,344,11106873,-795,0,1702233980,12967.53175912999,121.42330812,54372.79441704001 2023-12-10,18:46:22.000,344,11106868,-795,0,1702233981,12967.57217698999,121.41625899000064,54372.92717232 2023-12-10,18:46:23.000,344,11106899,-795,0,1702233982,12967.61259484999,121.40920986000128,54372.990056400005 2023-12-10,18:46:24.000,344,11106852,-795,0,1702233983,12967.626067469995,121.43035724999936,54373.03197912001 2023-12-10,18:46:25.000,344,11106842,-795,0,1702233984,12967.65974902,121.40920986000128,54373.05992760001 2023-12-10,18:46:26.000,344,11106816,-795,0,1702233985,12967.55870437,121.40920986000128,54372.89922384 2023-12-10,18:46:27.000,344,11106819,-795,0,1702233986,12967.63280377999,121.39511160000256,54372.94813368 2023-12-10,18:46:28.000,344,11106871,-795,0,1702233987,12967.63954009,121.3880624700032,54373.01101776001 2023-12-10,18:46:29.000,344,11106844,-795,0,1702233988,12967.626067469995,121.36691507999785,54373.03197912001 2023-12-10,18:46:30.000,344,11106848,-795,0,1702233989,12967.5789133,121.34576768999978,54373.00403064 2023-12-10,18:46:31.000,344,11106846,-795,0,1702233990,12967.59912223,121.31757117000234,54372.941146560006 2023-12-10,18:46:32.000,344,11106872,-795,0,1702233991,12967.65301270999,121.2893746500049,54373.05992760001 2023-12-10,18:46:33.000,344,11106859,-795,0,1702233992,12967.67995795,121.28232551999827,54373.087876080004 2023-12-10,18:46:34.000,344,11106890,-795,0,1702233993,12967.65301270999,121.25412900000083,54373.0948632 2023-12-10,18:46:35.000,344,11106867,-795,0,1702233994,12967.70016688,121.2259324800034,54373.04595336 2023-12-10,18:46:36.000,344,11106881,-795,0,1702233995,12967.59912223,121.21888335000403,54372.90621096 2023-12-10,18:46:37.000,344,11106862,-795,0,1702233996,12967.61933116,121.2259324800034,54372.84332688001 2023-12-10,18:46:38.000,344,11106883,-795,0,1702233997,12967.63280377999,121.20478508999804,54372.98306928001 2023-12-10,18:46:39.000,344,11106865,-795,0,1702233998,12967.67322163999,121.15544118000253,54372.98306928001 2023-12-10,18:46:40.000,344,11106882,-795,0,1702233999,12967.605858539995,121.14839205000317,54372.97608216 2023-12-10,18:46:41.000,344,11106890,-795,0,1702234000,12967.605858539995,121.16249031000189,54372.9551208 2023-12-10,18:46:42.000,344,11106928,-795,0,1702234001,12967.605858539995,121.1131463999991,54373.05992760001 2023-12-10,18:46:43.000,344,11106890,-795,0,1702234002,12967.5789133,121.08494988000166,54372.990056400005 2023-12-10,18:46:44.000,344,11106834,-795,0,1702234003,12967.525022819995,121.08494988000166,54372.92717232 2023-12-10,18:46:45.000,344,11106880,-795,0,1702234004,12967.525022819995,121.08494988000166,54372.717558719996 2023-12-10,18:46:46.000,344,11106884,-795,0,1702234005,12967.545231749995,121.0779007500023,54372.822365520005 2023-12-10,18:46:47.000,344,11106841,-795,0,1702234006,12967.666485329995,121.07085162000294,54373.00403064 2023-12-10,18:46:48.000,344,11106872,-635,0,1702234007,12967.565440679995,121.05675336000422,54372.920185200004 2023-12-10,18:46:49.000,344,11106887,-795,0,1702234008,12967.565440679995,121.02150771000015,54372.98306928001 2023-12-10,18:46:50.000,344,11106873,-795,0,1702234009,12967.49134126999,121.05675336000422,54372.7804428 2023-12-10,18:46:51.000,344,11106809,-795,0,1702234010,12967.525022819995,121.03560596999887,54372.7804428 2023-12-10,18:46:52.000,344,11106877,-795,0,1702234011,12967.49134126999,121.03560596999887,54372.850314 2023-12-10,18:46:53.000,344,11106840,-795,0,1702234012,12967.464396029995,121.02150771000015,54372.84332688001 2023-12-10,18:46:54.000,344,11106857,-795,0,1702234013,12967.504813889995,120.97216380000464,54372.773455680006 2023-12-10,18:46:55.000,344,11106854,-795,0,1702234014,12967.53849544,120.88757423999778,54372.717558719996 2023-12-10,18:46:56.000,344,11106876,-795,0,1702234015,12967.61933116,120.78888641999947,54372.654674640005 2023-12-10,18:46:57.000,344,11106893,-795,0,1702234016,12967.747321049996,120.75364077000268,54372.73852008 2023-12-10,18:46:58.000,344,11106883,-795,0,1702234017,12967.868574629996,120.80298467999819,54372.62672616001 2023-12-10,18:46:59.000,344,11106871,-795,0,1702234018,12967.882047250001,120.91577076000249,54372.64768752001 2023-12-10,18:47:00.000,344,11106896,-795,0,1702234019,12967.75405735999,121.02150771000015,54372.64768752001 2023-12-10,18:47:01.000,344,11106874,-795,0,1702234020,12967.747321049996,121.12019552999845,54372.73153296 2023-12-10,18:47:02.000,344,11106858,-795,0,1702234021,12967.686694259995,121.10609726999974,54372.822365520005 2023-12-10,18:47:03.000,344,11106876,-795,0,1702234022,12967.70016688,121.15544118000253,54372.89922384 2023-12-10,18:47:04.000,344,11106884,-795,0,1702234023,12967.666485329995,121.12724465999781,54372.92717232 2023-12-10,18:47:05.000,344,11106912,-795,0,1702234024,12967.65301270999,121.16953944000124,54372.89922384 2023-12-10,18:47:06.000,344,11106837,-795,0,1702234025,12967.59912223,121.16953944000124,54372.752494320004 2023-12-10,18:47:07.000,344,11106888,-795,0,1702234026,12967.686694259995,121.18363769999996,54372.85730112 2023-12-10,18:47:08.000,344,11106883,-795,0,1702234027,12967.67322163999,121.21183422000468,54372.86428824001 2023-12-10,18:47:09.000,344,11106878,-795,0,1702234028,12967.686694259995,121.24707987000147,54372.84332688001 2023-12-10,18:47:10.000,344,11106859,-795,0,1702234029,12967.63280377999,121.28232551999827,54372.850314 2023-12-10,18:47:11.000,344,11106904,-795,0,1702234030,12967.565440679995,121.33166943000106,54372.72454584001 2023-12-10,18:47:12.000,344,11106890,-795,0,1702234031,12967.484604959995,121.26117813000019,54372.717558719996 2023-12-10,18:47:13.000,344,11106903,-795,0,1702234032,12967.51155019999,121.19068682999932,54372.76646856001 2023-12-10,18:47:14.000,344,11106869,-795,0,1702234033,12967.51828651,121.00740945000143,54372.703584480005 2023-12-10,18:47:15.000,344,11106890,-795,0,1702234034,12967.65974902,120.94396727999992,54372.703584480005 2023-12-10,18:47:16.000,344,11106905,-795,0,1702234035,12967.70016688,120.9298690200012,54372.50794512001 2023-12-10,18:47:17.000,344,11106882,-795,0,1702234036,12967.828156769996,120.91577076000249,54372.75948144 2023-12-10,18:47:18.000,344,11106860,-795,0,1702234037,12967.908992489996,120.95806553999864,54372.84332688001 2023-12-10,18:47:19.000,344,11106858,-795,0,1702234038,12967.976355589992,121.00740945000143,54372.90621096 2023-12-10,18:47:20.000,344,11106864,-795,0,1702234039,12967.949410349996,121.03560596999887,54372.86428824001 2023-12-10,18:47:21.000,344,11106874,-795,0,1702234040,12967.908992489996,121.02150771000015,54372.80140416 2023-12-10,18:47:22.000,344,11106861,-795,0,1702234041,12967.935937729992,121.00036032000207,54372.96210792001 2023-12-10,18:47:23.000,344,11106876,-795,0,1702234042,12967.956146659992,121.02150771000015,54372.885249599996 2023-12-10,18:47:24.000,344,11106866,-795,0,1702234043,12967.983091900001,121.02855683999951,54372.89922384 2023-12-10,18:47:25.000,344,11106850,-795,0,1702234044,12967.949410349996,121.04265509999823,54372.76646856001 2023-12-10,18:47:26.000,344,11106853,-795,0,1702234045,12967.915728799991,121.04265509999823,54372.76646856001 2023-12-10,18:47:27.000,344,11106873,-795,0,1702234046,12968.036982379992,121.03560596999887,54372.96909504 2023-12-10,18:47:28.000,344,11106873,-795,0,1702234047,12968.023509760002,121.06380249000358,54373.038966240005 2023-12-10,18:47:29.000,344,11106838,-795,0,1702234048,12968.050454999997,121.03560596999887,54372.92717232 2023-12-10,18:47:30.000,344,11106850,-795,0,1702234049,12968.023509760002,121.04970423000486,54372.78742992 2023-12-10,18:47:31.000,344,11106853,-795,0,1702234050,12968.016773449992,121.10609726999974,54373.00403064 2023-12-10,18:47:32.000,344,11106891,-795,0,1702234051,12968.070663929997,121.08494988000166,54373.01101776001 2023-12-10,18:47:33.000,344,11106874,-795,0,1702234052,12968.043718690002,121.12724465999781,54372.96210792001 2023-12-10,18:47:34.000,344,11106879,-795,0,1702234053,12968.084136550002,121.12019552999845,54373.038966240005 2023-12-10,18:47:35.000,344,11106878,-795,0,1702234054,12968.124554410002,121.13429379000445,54372.94813368 2023-12-10,18:47:36.000,344,11106914,-795,0,1702234055,12968.003300830002,121.14134292000381,54372.96210792001 2023-12-10,18:47:37.000,344,11106893,-795,0,1702234056,12968.104345480002,121.14134292000381,54373.15076016001 2023-12-10,18:47:38.000,344,11106880,-795,0,1702234057,12968.124554410002,121.12019552999845,54373.087876080004 2023-12-10,18:47:39.000,344,11106853,-795,0,1702234058,12968.111081789997,121.16249031000189,54373.08088896001 2023-12-10,18:47:40.000,344,11106836,-795,0,1702234059,12968.104345480002,121.14134292000381,54372.920185200004 2023-12-10,18:47:41.000,344,11106864,-795,0,1702234060,12968.084136550002,121.15544118000253,54372.89922384 2023-12-10,18:47:42.000,344,11106847,-795,0,1702234061,12968.205390130002,121.12724465999781,54373.08088896001 2023-12-10,18:47:43.000,344,11106885,-795,0,1702234062,12968.178444889993,121.10609726999974,54373.0948632 2023-12-10,18:47:44.000,344,11106873,-795,0,1702234063,12968.218862749993,121.1131463999991,54373.052940479996 2023-12-10,18:47:45.000,344,11106850,-795,0,1702234064,12968.178444889993,121.14134292000381,54373.07390184 2023-12-10,18:47:46.000,344,11106860,-795,0,1702234065,12968.144763340002,121.14134292000381,54372.97608216 2023-12-10,18:47:47.000,344,11106864,-795,0,1702234066,12968.164972270002,121.12019552999845,54373.03197912001 2023-12-10,18:47:48.000,344,11106889,-795,0,1702234067,12968.171708579997,121.1131463999991,54373.06691472 2023-12-10,18:47:49.000,344,11106866,-795,0,1702234068,12968.212126439998,121.16249031000189,54373.087876080004 2023-12-10,18:47:50.000,344,11106866,-795,0,1702234069,12968.151499649997,121.14839205000317,54372.941146560006 2023-12-10,18:47:51.000,344,11106885,-795,0,1702234070,12968.164972270002,121.14134292000381,54372.99704352 2023-12-10,18:47:52.000,344,11106880,-795,0,1702234071,12968.232335369998,121.15544118000253,54373.14377304 2023-12-10,18:47:53.000,344,11106888,-795,0,1702234072,12968.205390130002,121.15544118000253,54373.15076016001 2023-12-10,18:47:54.000,344,11106865,-795,0,1702234073,12968.212126439998,121.16953944000124,54373.024992 2023-12-10,18:47:55.000,344,11106880,-795,0,1702234074,12968.178444889993,121.20478508999804,54373.024992 2023-12-10,18:47:56.000,344,11106891,-795,0,1702234075,12968.090872859997,121.18363769999996,54372.84332688001 2023-12-10,18:47:57.000,344,11106876,-795,0,1702234076,12968.131290719997,121.2259324800034,54372.90621096 2023-12-10,18:47:58.000,344,11106876,-795,0,1702234077,12968.205390130002,121.20478508999804,54373.06691472 2023-12-10,18:47:59.000,344,11106814,-795,0,1702234078,12968.198653819993,121.19773595999868,54373.15076016001 2023-12-10,18:48:00.000,344,11106842,-795,0,1702234079,12968.164972270002,121.19773595999868,54373.087876080004 2023-12-10,18:48:01.000,344,11106892,-795,0,1702234080,12968.138027029992,121.18363769999996,54373.08088896001 2023-12-10,18:48:02.000,344,11106831,-795,0,1702234081,12968.191917509997,121.21183422000468,54373.052940479996 2023-12-10,18:48:03.000,344,11106870,-795,0,1702234082,12968.158235959992,121.2259324800034,54373.00403064 2023-12-10,18:48:04.000,344,11106877,-795,0,1702234083,12968.178444889993,121.20478508999804,54373.01101776001 2023-12-10,18:48:05.000,344,11106860,-795,0,1702234084,12968.111081789997,121.23298161000275,54372.93415944001 2023-12-10,18:48:06.000,344,11106844,-795,0,1702234085,12968.117818099992,121.24707987000147,54372.96210792001 2023-12-10,18:48:07.000,344,11106866,-795,0,1702234086,12968.164972270002,121.24003074000211,54372.99704352 2023-12-10,18:48:08.000,344,11106873,-795,0,1702234087,12968.232335369998,121.2259324800034,54373.206657120005 2023-12-10,18:48:09.000,344,11106871,-795,0,1702234088,12968.218862749993,121.23298161000275,54373.157747280005 2023-12-10,18:48:10.000,344,11106869,-795,0,1702234089,12968.185181200002,121.20478508999804,54372.94813368 2023-12-10,18:48:11.000,344,11106838,-795,0,1702234090,12968.198653819993,121.21183422000468,54372.98306928001 2023-12-10,18:48:12.000,344,11106889,-795,0,1702234091,12968.212126439998,121.20478508999804,54373.04595336 2023-12-10,18:48:13.000,344,11106863,-795,0,1702234092,12968.245807990003,121.20478508999804,54373.038966240005 2023-12-10,18:48:14.000,344,11106867,-795,0,1702234093,12968.205390130002,121.24707987000147,54373.01800488 2023-12-10,18:48:15.000,344,11106860,-795,0,1702234094,12968.171708579997,121.28232551999827,54372.941146560006 2023-12-10,18:48:16.000,344,11106873,-795,0,1702234095,12968.191917509997,121.23298161000275,54373.024992 2023-12-10,18:48:17.000,344,11106815,-795,0,1702234096,12968.131290719997,121.24003074000211,54373.05992760001 2023-12-10,18:48:18.000,344,11106809,-795,0,1702234097,12968.185181200002,121.21183422000468,54372.885249599996 2023-12-10,18:48:19.000,344,11106898,-795,0,1702234098,12968.259280609993,121.20478508999804,54373.08088896001 2023-12-10,18:48:20.000,344,11106851,-795,0,1702234099,12968.239071679993,121.23298161000275,54373.024992 2023-12-10,18:48:21.000,344,11106831,-795,0,1702234100,12968.252544299998,121.19068682999932,54372.990056400005 2023-12-10,18:48:22.000,344,11106870,-795,0,1702234101,12968.245807990003,121.20478508999804,54373.00403064 2023-12-10,18:48:23.000,344,11106869,-795,0,1702234102,12968.292962159998,121.14134292000381,54372.99704352 2023-12-10,18:48:24.000,344,11106870,-795,0,1702234103,12968.266016920003,121.1765885700006,54373.087876080004 2023-12-10,18:48:25.000,344,11106874,-795,0,1702234104,12968.306434779988,121.13429379000445,54373.038966240005 2023-12-10,18:48:26.000,344,11106842,-795,0,1702234105,12968.313171089998,121.1765885700006,54372.89922384 2023-12-10,18:48:27.000,344,11106817,-795,0,1702234106,12968.292962159998,121.1131463999991,54372.97608216 2023-12-10,18:48:28.000,344,11106835,-795,0,1702234107,12968.266016920003,121.14839205000317,54373.024992 2023-12-10,18:48:29.000,344,11106878,-795,0,1702234108,12968.292962159998,121.09904814000038,54372.990056400005 2023-12-10,18:48:30.000,344,11106893,-795,0,1702234109,12968.245807990003,121.1131463999991,54372.91319808001 2023-12-10,18:48:31.000,344,11106870,-795,0,1702234110,12968.292962159998,121.05675336000422,54372.941146560006 2023-12-10,18:48:32.000,344,11106836,-795,0,1702234111,12968.326643709988,121.05675336000422,54373.038966240005 2023-12-10,18:48:33.000,344,11106860,-795,0,1702234112,12968.346852639988,121.04970423000486,54373.108837440006 2023-12-10,18:48:34.000,344,11106850,-795,0,1702234113,12968.299698469993,121.05675336000422,54373.024992 2023-12-10,18:48:35.000,344,11106879,-795,0,1702234114,12968.346852639988,121.04970423000486,54373.01800488 2023-12-10,18:48:36.000,344,11106814,-795,0,1702234115,12968.299698469993,121.05675336000422,54372.80839128 2023-12-10,18:48:37.000,344,11106867,-795,0,1702234116,12968.353588949998,121.02855683999951,54372.850314 2023-12-10,18:48:38.000,344,11106871,-795,0,1702234117,12968.319907399993,121.01445858000079,54372.850314 2023-12-10,18:48:39.000,344,11106915,-795,0,1702234118,12968.420952049994,121.02855683999951,54373.01800488 2023-12-10,18:48:40.000,344,11106886,-795,0,1702234119,12968.387270499989,121.04265509999823,54372.98306928001 2023-12-10,18:48:41.000,344,11106862,-795,0,1702234120,12968.394006809998,121.04970423000486,54372.98306928001 2023-12-10,18:48:42.000,344,11106866,-795,0,1702234121,12968.387270499989,121.04970423000486,54373.01800488 2023-12-10,18:48:43.000,344,11106854,-795,0,1702234122,12968.495051459999,121.03560596999887,54372.99704352 2023-12-10,18:48:44.000,344,11106878,-795,0,1702234123,12968.400743119993,121.09199901000102,54373.03197912001 2023-12-10,18:48:45.000,344,11106856,-795,0,1702234124,12968.394006809998,121.0779007500023,54372.94813368 2023-12-10,18:48:46.000,344,11106883,-795,0,1702234125,12968.367061569988,121.07085162000294,54372.89223672001 2023-12-10,18:48:47.000,344,11106893,-795,0,1702234126,12968.508524079989,121.0779007500023,54373.04595336 2023-12-10,18:48:48.000,344,11106885,-795,0,1702234127,12968.495051459999,121.04970423000486,54373.024992 2023-12-10,18:48:49.000,344,11106854,-795,0,1702234128,12968.542205629994,121.04970423000486,54373.10185032001 2023-12-10,18:48:50.000,344,11106822,-795,0,1702234129,12968.474842529999,121.0779007500023,54372.99704352 2023-12-10,18:48:51.000,344,11106891,-795,0,1702234130,12968.447897289989,121.06380249000358,54372.89223672001 2023-12-10,18:48:52.000,344,11106801,-795,0,1702234131,12968.481578839994,121.06380249000358,54372.9551208 2023-12-10,18:48:53.000,344,11106860,-795,0,1702234132,12968.61630504,121.05675336000422,54373.06691472 2023-12-10,18:48:54.000,344,11106854,-795,0,1702234133,12968.60956872999,121.00740945000143,54373.05992760001 2023-12-10,18:48:55.000,344,11106854,-795,0,1702234134,12968.582623489994,120.979212930004,54373.01101776001 2023-12-10,18:48:56.000,344,11106872,-795,0,1702234135,12968.56915086999,121.00036032000207,54373.038966240005 2023-12-10,18:48:57.000,344,11106869,-795,0,1702234136,12968.67693183,121.00036032000207,54373.18569576 2023-12-10,18:48:58.000,344,11106843,-795,0,1702234137,12968.63651397,120.965114669998,54373.15076016001 2023-12-10,18:48:59.000,344,11106896,-795,0,1702234138,12968.683668139995,120.97216380000464,54373.12979880001 2023-12-10,18:49:00.000,344,11106889,-795,0,1702234139,12968.58935979999,120.94396727999992,54372.94813368 2023-12-10,18:49:01.000,344,11106888,-795,0,1702234140,12968.623041349994,120.97216380000464,54373.01800488 2023-12-10,18:49:02.000,344,11106863,-795,0,1702234141,12968.64998658999,120.979212930004,54373.07390184 2023-12-10,18:49:03.000,344,11106864,-795,0,1702234142,12968.6567229,120.9298690200012,54373.17870864001 2023-12-10,18:49:04.000,344,11106859,-795,0,1702234143,12968.623041349994,120.97216380000464,54373.24159272 2023-12-10,18:49:05.000,344,11106875,-795,0,1702234144,12968.61630504,120.97216380000464,54373.220631359996 2023-12-10,18:49:06.000,344,11106882,-795,0,1702234145,12968.555678249999,120.95101640999928,54373.03197912001 2023-12-10,18:49:07.000,344,11106831,-795,0,1702234146,12968.60956872999,120.94396727999992,54373.07390184 2023-12-10,18:49:08.000,344,11106805,-795,0,1702234147,12968.555678249999,120.93691815000057,54372.99704352 2023-12-10,18:49:09.000,344,11106881,-795,0,1702234148,12968.643250279994,120.90872163000313,54373.15076016001 2023-12-10,18:49:10.000,344,11106913,-795,0,1702234149,12968.62977765999,120.88052510999842,54373.19268288 2023-12-10,18:49:11.000,344,11106895,-795,0,1702234150,12968.63651397,120.88052510999842,54373.12281168 2023-12-10,18:49:12.000,344,11106913,-795,0,1702234151,12968.69714076,120.85232859000098,54373.14377304 2023-12-10,18:49:13.000,344,11106855,-795,0,1702234152,12968.744294929995,120.84527946000162,54373.21364424 2023-12-10,18:49:14.000,344,11106829,-795,0,1702234153,12968.71061337999,120.85232859000098,54373.19268288 2023-12-10,18:49:15.000,344,11106857,-795,0,1702234154,12968.69040444999,120.85937772000034,54373.2346056 2023-12-10,18:49:16.000,344,11106838,-795,0,1702234155,12968.63651397,120.83823033000226,54373.12979880001 2023-12-10,18:49:17.000,344,11106878,-795,0,1702234156,12968.69714076,120.84527946000162,54373.052940479996 2023-12-10,18:49:18.000,344,11106849,-795,0,1702234157,12968.663459209994,120.88757423999778,54373.255566960004 2023-12-10,18:49:19.000,344,11106886,-795,0,1702234158,12968.703877069995,120.80298467999819,54373.14377304 2023-12-10,18:49:20.000,344,11106888,-795,0,1702234159,12968.75103123999,120.81708294000418,54373.21364424 2023-12-10,18:49:21.000,344,11106865,-795,0,1702234160,12968.663459209994,120.83823033000226,54373.11582456 2023-12-10,18:49:22.000,344,11106892,-795,0,1702234161,12968.703877069995,120.81708294000418,54373.29050256 2023-12-10,18:49:23.000,344,11106865,-795,0,1702234162,12968.73082230999,120.8311812000029,54373.24159272 2023-12-10,18:49:24.000,344,11106839,-795,0,1702234163,12968.73082230999,120.81708294000418,54373.29748968001 2023-12-10,18:49:25.000,344,11106871,-795,0,1702234164,12968.69714076,120.8311812000029,54373.0948632 2023-12-10,18:49:26.000,344,11106872,-795,0,1702234165,12968.6567229,120.78183729000011,54373.08088896001 2023-12-10,18:49:27.000,344,11106866,-795,0,1702234166,12968.75776755,120.74659164000332,54373.35338664 2023-12-10,18:49:28.000,344,11106898,-795,0,1702234167,12968.73082230999,120.72544424999796,54373.35338664 2023-12-10,18:49:29.000,344,11106847,-795,0,1702234168,12968.73082230999,120.75364077000268,54373.38133512 2023-12-10,18:49:30.000,344,11106855,-795,0,1702234169,12968.77124016999,120.73954251000396,54373.388322239996 2023-12-10,18:49:31.000,344,11106874,-795,0,1702234170,12968.643250279994,120.77478816000075,54373.157747280005 2023-12-10,18:49:32.000,344,11106923,-795,0,1702234171,12968.63651397,120.66905121000309,54373.17870864001 2023-12-10,18:49:33.000,344,11106835,-795,0,1702234172,12968.67019551999,120.70429685999989,54373.26954120001 2023-12-10,18:49:34.000,344,11106862,-795,0,1702234173,12968.62977765999,120.66905121000309,54373.21364424 2023-12-10,18:49:35.000,344,11106901,-795,0,1702234174,12968.62977765999,120.65495295000437,54373.29050256 2023-12-10,18:49:36.000,344,11106824,-795,0,1702234175,12968.683668139995,120.62675642999966,54373.33242528 2023-12-10,18:49:37.000,344,11106858,-795,0,1702234176,12968.69040444999,120.64790381999774,54373.36037376 2023-12-10,18:49:38.000,344,11106914,-795,0,1702234177,12968.6567229,120.64790381999774,54373.31146392 2023-12-10,18:49:39.000,344,11106881,-795,0,1702234178,12968.58935979999,120.64790381999774,54373.2346056 2023-12-10,18:49:40.000,344,11106909,-795,0,1702234179,12968.623041349994,120.60560904000158,54373.17870864001 2023-12-10,18:49:41.000,344,11106875,-795,0,1702234180,12968.602832419994,120.63380555999902,54373.21364424 2023-12-10,18:49:42.000,344,11106885,-795,0,1702234181,12968.623041349994,120.56331425999815,54373.31845104001 2023-12-10,18:49:43.000,344,11106850,-795,0,1702234182,12968.58935979999,120.54921599999943,54373.24159272 2023-12-10,18:49:44.000,344,11106859,-795,0,1702234183,12968.623041349994,120.52806861000136,54373.374348000005 2023-12-10,18:49:45.000,344,11106862,-795,0,1702234184,12968.596096109999,120.521019480002,54373.325438160005 2023-12-10,18:49:46.000,344,11106877,-795,0,1702234185,12968.56915086999,120.49987209000392,54373.12281168 2023-12-10,18:49:47.000,344,11106835,-795,0,1702234186,12968.602832419994,120.49282296000456,54373.13678592 2023-12-10,18:49:48.000,344,11106845,-795,0,1702234187,12968.60956872999,120.4716755699992,54373.18569576 2023-12-10,18:49:49.000,344,11106885,-795,0,1702234188,12968.63651397,120.47872469999857,54373.2346056 2023-12-10,18:49:50.000,344,11106829,-795,0,1702234189,12968.562414559994,120.4082333999977,54373.12281168 2023-12-10,18:49:51.000,344,11106872,-795,0,1702234190,12968.582623489994,120.46462643999985,54373.12281168 2023-12-10,18:49:52.000,344,11106830,-795,0,1702234191,12968.67693183,120.40118426999834,54373.220631359996 2023-12-10,18:49:53.000,344,11106895,-795,0,1702234192,12968.602832419994,120.4082333999977,54373.26954120001 2023-12-10,18:49:54.000,344,11106922,-795,0,1702234193,12968.63651397,120.4082333999977,54373.21364424 2023-12-10,18:49:55.000,344,11106828,-795,0,1702234194,12968.58935979999,120.45757731000049,54373.1647344 2023-12-10,18:49:56.000,344,11106848,-795,0,1702234195,12968.54894193999,120.42233166000369,54373.01800488 2023-12-10,18:49:57.000,344,11106828,-795,0,1702234196,12968.575887179999,120.43642992000241,54373.00403064 2023-12-10,18:49:58.000,344,11106875,-795,0,1702234197,12968.64998658999,120.46462643999985,54373.19967000001 2023-12-10,18:49:59.000,344,11106879,-795,0,1702234198,12968.69714076,120.49282296000456,54373.24159272 2023-12-10,18:50:00.000,344,11106835,-795,0,1702234199,12968.683668139995,120.48577382999792,54373.19268288 2023-12-10,18:50:01.000,344,11106847,-795,0,1702234200,12968.62977765999,120.4716755699992,54373.00403064 2023-12-10,18:50:02.000,344,11106799,-795,0,1702234201,12968.764503859995,120.49282296000456,54373.157747280005 2023-12-10,18:50:03.000,344,11106884,-795,0,1702234202,12968.71734969,120.53511774000071,54373.17870864001 2023-12-10,18:50:04.000,344,11106887,-795,0,1702234203,12968.69040444999,120.57741252000415,54373.10185032001 2023-12-10,18:50:05.000,344,11106889,-795,0,1702234204,12968.6567229,120.61265817000094,54373.03197912001 2023-12-10,18:50:06.000,344,11106898,-795,0,1702234205,12968.643250279994,120.57741252000415,54373.07390184 2023-12-10,18:50:07.000,344,11106909,-795,0,1702234206,12968.71734969,120.6197073000003,54373.157747280005 2023-12-10,18:50:08.000,344,11106874,-795,0,1702234207,12968.73755862,120.65495295000437,54373.087876080004 2023-12-10,18:50:09.000,344,11106908,-795,0,1702234208,12968.77797648,120.72544424999796,54373.08088896001 2023-12-10,18:50:10.000,344,11106803,-795,0,1702234209,12968.77797648,120.7183951199986,54372.99704352 2023-12-10,18:50:11.000,344,11106851,-795,0,1702234210,12968.784712789995,120.70429685999989,54373.038966240005 2023-12-10,18:50:12.000,344,11106849,-795,0,1702234211,12968.825130649995,120.66200208000373,54373.01101776001 2023-12-10,18:50:13.000,344,11106874,-795,0,1702234212,12968.8588122,120.62675642999966,54373.11582456 2023-12-10,18:50:14.000,344,11106849,-795,0,1702234213,12968.804921719995,120.59855991000222,54373.157747280005 2023-12-10,18:50:15.000,344,11106852,-795,0,1702234214,12968.77797648,120.60560904000158,54373.13678592 2023-12-10,18:50:16.000,344,11106877,-795,0,1702234215,12968.77797648,120.5844616500035,54373.157747280005 2023-12-10,18:50:17.000,344,11106826,-795,0,1702234216,12968.804921719995,120.59151078000286,54373.1647344 2023-12-10,18:50:18.000,344,11106838,-795,0,1702234217,12968.81165802999,120.57741252000415,54373.220631359996 2023-12-10,18:50:19.000,344,11106845,-795,0,1702234218,12968.69714076,120.64085468999838,54373.220631359996 2023-12-10,18:50:20.000,344,11106879,-795,0,1702234219,12968.703877069995,120.6197073000003,54372.93415944001 2023-12-10,18:50:21.000,344,11106903,-795,0,1702234220,12968.73082230999,120.60560904000158,54373.17870864001 2023-12-10,18:50:22.000,344,11106871,-795,0,1702234221,12968.77124016999,120.63380555999902,54373.31845104001 2023-12-10,18:50:23.000,344,11106861,-795,0,1702234222,12968.764503859995,120.6197073000003,54373.36736088001 2023-12-10,18:50:24.000,344,11106881,-795,0,1702234223,12968.724085999995,120.62675642999966,54373.29050256 2023-12-10,18:50:25.000,344,11106877,-795,0,1702234224,12968.73082230999,120.65495295000437,54373.3044768 2023-12-10,18:50:26.000,344,11106868,-795,0,1702234225,12968.71734969,120.64085468999838,54373.24857984001 2023-12-10,18:50:27.000,344,11106855,-795,0,1702234226,12968.764503859995,120.57741252000415,54373.206657120005 2023-12-10,18:50:28.000,344,11106861,-795,0,1702234227,12968.75776755,120.5844616500035,54373.276528320006 2023-12-10,18:50:29.000,344,11106862,-795,0,1702234228,12968.73755862,120.57036339000479,54373.31845104001 2023-12-10,18:50:30.000,344,11106851,-795,0,1702234229,12968.67019551999,120.57036339000479,54373.13678592 2023-12-10,18:50:31.000,344,11106847,-795,0,1702234230,12968.683668139995,120.61265817000094,54373.21364424 2023-12-10,18:50:32.000,344,11106840,-795,0,1702234231,12968.71061337999,120.61265817000094,54373.29748968001 2023-12-10,18:50:33.000,344,11106900,-795,0,1702234232,12968.71734969,120.62675642999966,54373.36037376 2023-12-10,18:50:34.000,344,11106921,-795,0,1702234233,12968.724085999995,120.59855991000222,54373.34639952001 2023-12-10,18:50:35.000,344,11106827,-795,0,1702234234,12968.71061337999,120.59855991000222,54373.34639952001 2023-12-10,18:50:36.000,344,11106892,-795,0,1702234235,12968.61630504,120.60560904000158,54373.22761848001 2023-12-10,18:50:37.000,344,11106861,-795,0,1702234236,12968.63651397,120.63380555999902,54373.22761848001 2023-12-10,18:50:38.000,344,11106868,-795,0,1702234237,12968.6567229,120.57741252000415,54373.26255408 2023-12-10,18:50:39.000,344,11106886,-795,0,1702234238,12968.64998658999,120.61265817000094,54373.24857984001 2023-12-10,18:50:40.000,344,11106905,-795,0,1702234239,12968.643250279994,120.61265817000094,54373.33242528 2023-12-10,18:50:41.000,344,11106895,-795,0,1702234240,12968.62977765999,120.59855991000222,54373.276528320006 2023-12-10,18:50:42.000,344,11106813,-795,0,1702234241,12968.643250279994,120.57741252000415,54373.29050256 2023-12-10,18:50:43.000,344,11106866,-795,0,1702234242,12968.67693183,120.55626512999879,54373.24857984001 2023-12-10,18:50:44.000,344,11106876,-795,0,1702234243,12968.67693183,120.5844616500035,54373.28351544 2023-12-10,18:50:45.000,344,11106874,-795,0,1702234244,12968.602832419994,120.59855991000222,54373.087876080004 2023-12-10,18:50:46.000,344,11106890,-795,0,1702234245,12968.596096109999,120.6197073000003,54373.12281168 2023-12-10,18:50:47.000,344,11106909,-795,0,1702234246,12968.67693183,120.59151078000286,54373.29748968001 2023-12-10,18:50:48.000,344,11106852,-795,0,1702234247,12968.71734969,120.55626512999879,54373.26255408 2023-12-10,18:50:49.000,344,11106857,-795,0,1702234248,12968.643250279994,120.57741252000415,54373.206657120005 2023-12-10,18:50:50.000,344,11106901,-795,0,1702234249,12968.61630504,120.55626512999879,54373.12281168 2023-12-10,18:50:51.000,344,11106879,-795,0,1702234250,12968.61630504,120.521019480002,54373.0948632 2023-12-10,18:50:52.000,344,11106884,-795,0,1702234251,12968.62977765999,120.49987209000392,54373.17172152 2023-12-10,18:50:53.000,344,11106870,-795,0,1702234252,12968.643250279994,120.52806861000136,54373.18569576 2023-12-10,18:50:54.000,344,11106888,-795,0,1702234253,12968.67019551999,120.54216687000007,54373.17172152 2023-12-10,18:50:55.000,344,11106904,-795,0,1702234254,12968.61630504,120.54921599999943,54373.13678592 2023-12-10,18:50:56.000,344,11106882,-795,0,1702234255,12968.623041349994,120.50692122000328,54373.10185032001 2023-12-10,18:50:57.000,344,11106840,-795,0,1702234256,12968.6567229,120.51397035000264,54373.19268288 2023-12-10,18:50:58.000,344,11106835,-795,0,1702234257,12968.63651397,120.49987209000392,54373.108837440006 2023-12-10,18:50:59.000,344,11106828,-795,0,1702234258,12968.663459209994,120.4716755699992,54373.17172152 2023-12-10,18:51:00.000,344,11106870,-795,0,1702234259,12968.596096109999,120.49282296000456,54373.03197912001 2023-12-10,18:51:01.000,344,11106905,-795,0,1702234260,12968.61630504,120.50692122000328,54373.038966240005 2023-12-10,18:51:02.000,344,11106891,-795,0,1702234261,12968.67693183,120.49282296000456,54373.19268288 2023-12-10,18:51:03.000,344,11106882,-795,0,1702234262,12968.683668139995,120.49987209000392,54373.2346056 2023-12-10,18:51:04.000,344,11106903,-795,0,1702234263,12968.73082230999,120.49987209000392,54373.255566960004 2023-12-10,18:51:05.000,344,11106880,-795,0,1702234264,12968.683668139995,120.51397035000264,54373.05992760001 2023-12-10,18:51:06.000,344,11106844,-795,0,1702234265,12968.64998658999,120.521019480002,54372.94813368 2023-12-10,18:51:07.000,344,11106862,-795,0,1702234266,12968.69040444999,120.52806861000136,54373.01101776001 2023-12-10,18:51:08.000,344,11106881,-795,0,1702234267,12968.71061337999,120.54921599999943,54373.07390184 2023-12-10,18:51:09.000,344,11106842,-795,0,1702234268,12968.703877069995,120.59855991000222,54373.08088896001 2023-12-10,18:51:10.000,344,11106862,-795,0,1702234269,12968.724085999995,120.59151078000286,54373.10185032001 2023-12-10,18:51:11.000,344,11106852,-795,0,1702234270,12968.64998658999,120.64790381999774,54373.024992 2023-12-10,18:51:12.000,344,11106868,-795,0,1702234271,12968.64998658999,120.61265817000094,54373.038966240005 2023-12-10,18:51:13.000,344,11106897,-795,0,1702234272,12968.744294929995,120.64790381999774,54373.206657120005 2023-12-10,18:51:14.000,344,11106891,-795,0,1702234273,12968.703877069995,120.62675642999966,54373.08088896001 2023-12-10,18:51:15.000,344,11106896,-795,0,1702234274,12968.703877069995,120.64790381999774,54373.12979880001 2023-12-10,18:51:16.000,344,11106887,-795,0,1702234275,12968.6567229,120.65495295000437,54373.087876080004 2023-12-10,18:51:17.000,344,11106895,-795,0,1702234276,12968.683668139995,120.69019860000117,54373.06691472 2023-12-10,18:51:18.000,344,11106892,-795,0,1702234277,12968.71061337999,120.67610034000245,54373.12979880001 2023-12-10,18:51:19.000,344,11106877,-795,0,1702234278,12968.703877069995,120.69019860000117,54373.17172152 2023-12-10,18:51:20.000,344,11106864,-795,0,1702234279,12968.683668139995,120.69019860000117,54373.108837440006 2023-12-10,18:51:21.000,344,11106875,-795,0,1702234280,12968.67019551999,120.7677390300014,54373.07390184 2023-12-10,18:51:22.000,344,11106852,-795,0,1702234281,12968.663459209994,120.73954251000396,54373.00403064 2023-12-10,18:51:23.000,344,11106845,-795,0,1702234282,12968.64998658999,120.71134598999924,54373.04595336 2023-12-10,18:51:24.000,344,11106852,-795,0,1702234283,12968.703877069995,120.76068990000203,54373.1647344 2023-12-10,18:51:25.000,344,11106874,-795,0,1702234284,12968.69714076,120.79593554999883,54373.038966240005 2023-12-10,18:51:26.000,344,11106870,-795,0,1702234285,12968.683668139995,120.78888641999947,54372.990056400005 2023-12-10,18:51:27.000,344,11106886,-795,0,1702234286,12968.764503859995,120.73954251000396,54373.12281168 2023-12-10,18:51:28.000,344,11106855,-795,0,1702234287,12968.73755862,120.84527946000162,54373.24857984001 2023-12-10,18:51:29.000,344,11106897,-795,0,1702234288,12968.77797648,120.8311812000029,54373.26954120001 2023-12-10,18:51:30.000,344,11106853,-795,0,1702234289,12968.744294929995,120.81708294000418,54373.11582456 2023-12-10,18:51:31.000,344,11106810,-795,0,1702234290,12968.73082230999,120.80298467999819,54373.206657120005 2023-12-10,18:51:32.000,344,11106898,-795,0,1702234291,12968.724085999995,120.81708294000418,54373.17172152 2023-12-10,18:51:33.000,344,11106879,-795,0,1702234292,12968.73082230999,120.81708294000418,54373.087876080004 2023-12-10,18:51:34.000,344,11106874,-795,0,1702234293,12968.724085999995,120.84527946000162,54373.17870864001 2023-12-10,18:51:35.000,344,11106874,-795,0,1702234294,12968.69714076,120.81003381000482,54373.15076016001 2023-12-10,18:51:36.000,344,11106846,-795,0,1702234295,12968.62977765999,120.81708294000418,54373.13678592 2023-12-10,18:51:37.000,344,11106890,-795,0,1702234296,12968.724085999995,120.8311812000029,54373.21364424 2023-12-10,18:51:38.000,344,11106819,-795,0,1702234297,12968.71734969,120.78888641999947,54373.2346056 2023-12-10,18:51:39.000,344,11106842,-795,0,1702234298,12968.69714076,120.8311812000029,54373.1647344 2023-12-10,18:51:40.000,344,11106868,-795,0,1702234299,12968.643250279994,120.80298467999819,54372.990056400005 2023-12-10,18:51:41.000,344,11106869,-795,0,1702234300,12968.602832419994,120.8311812000029,54372.96210792001 2023-12-10,18:51:42.000,344,11106877,-795,0,1702234301,12968.64998658999,120.81708294000418,54373.10185032001 2023-12-10,18:51:43.000,344,11106906,-795,0,1702234302,12968.67693183,120.85937772000034,54373.21364424 2023-12-10,18:51:44.000,344,11106868,-795,0,1702234303,12968.703877069995,120.81708294000418,54373.26954120001 2023-12-10,18:51:45.000,344,11106838,-795,0,1702234304,12968.683668139995,120.78183729000011,54373.206657120005 2023-12-10,18:51:46.000,344,11106845,-795,0,1702234305,12968.575887179999,120.77478816000075,54373.03197912001 2023-12-10,18:51:47.000,344,11106870,-795,0,1702234306,12968.61630504,120.78183729000011,54373.0948632 2023-12-10,18:51:48.000,344,11106908,-795,0,1702234307,12968.6567229,120.76068990000203,54373.17172152 2023-12-10,18:51:49.000,344,11106876,-795,0,1702234308,12968.6567229,120.7677390300014,54373.17870864001 2023-12-10,18:51:50.000,344,11106872,-795,0,1702234309,12968.63651397,120.74659164000332,54373.038966240005 2023-12-10,18:51:51.000,344,11106892,-795,0,1702234310,12968.663459209994,120.7324933800046,54373.13678592 2023-12-10,18:51:52.000,344,11106870,-795,0,1702234311,12968.703877069995,120.75364077000268,54373.206657120005 2023-12-10,18:51:53.000,344,11106873,-795,0,1702234312,12968.69714076,120.74659164000332,54373.24857984001 2023-12-10,18:51:54.000,344,11106858,-795,0,1702234313,12968.703877069995,120.74659164000332,54373.220631359996 2023-12-10,18:51:55.000,344,11106889,-795,0,1702234314,12968.67693183,120.80298467999819,54373.17172152 2023-12-10,18:51:56.000,344,11106900,-795,0,1702234315,12968.602832419994,120.78888641999947,54373.024992 2023-12-10,18:51:57.000,344,11106896,-795,0,1702234316,12968.582623489994,120.78888641999947,54373.04595336 2023-12-10,18:51:58.000,344,11106847,-795,0,1702234317,12968.663459209994,120.77478816000075,54373.1647344 2023-12-10,18:51:59.000,344,11106860,-795,0,1702234318,12968.69714076,120.74659164000332,54373.255566960004 2023-12-10,18:52:00.000,344,11106874,-795,0,1702234319,12968.71061337999,120.78888641999947,54373.22761848001 2023-12-10,18:52:01.000,344,11106867,-795,0,1702234320,12968.67019551999,120.83823033000226,54373.07390184 2023-12-10,18:52:02.000,344,11106846,-795,0,1702234321,12968.69040444999,120.7677390300014,54373.15076016001 2023-12-10,18:52:03.000,344,11106900,-795,0,1702234322,12968.663459209994,120.77478816000075,54373.13678592 2023-12-10,18:52:04.000,344,11106862,-795,0,1702234323,12968.67693183,120.7677390300014,54373.05992760001 2023-12-10,18:52:05.000,344,11106882,-795,0,1702234324,12968.62977765999,120.83823033000226,54373.087876080004 2023-12-10,18:52:06.000,344,11106901,-795,0,1702234325,12968.61630504,120.81708294000418,54373.11582456 2023-12-10,18:52:07.000,344,11106859,-795,0,1702234326,12968.67019551999,120.8311812000029,54373.17172152 2023-12-10,18:52:08.000,344,11106856,-795,0,1702234327,12968.64998658999,120.81708294000418,54373.220631359996 2023-12-10,18:52:09.000,344,11106912,-795,0,1702234328,12968.64998658999,120.82413207000354,54373.19967000001 2023-12-10,18:52:10.000,344,11106847,-795,0,1702234329,12968.602832419994,120.79593554999883,54373.024992 2023-12-10,18:52:11.000,344,11106803,-795,0,1702234330,12968.60956872999,120.79593554999883,54373.03197912001 2023-12-10,18:52:12.000,344,11106820,-795,0,1702234331,12968.67693183,120.85232859000098,54373.11582456 2023-12-10,18:52:13.000,344,11106864,-795,0,1702234332,12968.69714076,120.84527946000162,54373.12979880001 2023-12-10,18:52:14.000,344,11106875,-795,0,1702234333,12968.683668139995,120.88052510999842,54373.04595336 2023-12-10,18:52:15.000,344,11106886,-795,0,1702234334,12968.75776755,120.87347597999906,54373.13678592 2023-12-10,18:52:16.000,344,11106872,-795,0,1702234335,12968.75776755,120.88757423999778,54373.157747280005 2023-12-10,18:52:17.000,344,11106904,-795,0,1702234336,12968.825130649995,120.90872163000313,54373.17172152 2023-12-10,18:52:18.000,344,11106796,-795,0,1702234337,12968.804921719995,120.91577076000249,54373.17172152 2023-12-10,18:52:19.000,344,11106855,-795,0,1702234338,12968.81839434,120.92281989000185,54373.12979880001 2023-12-10,18:52:20.000,344,11106866,-795,0,1702234339,12968.83186695999,120.95101640999928,54373.206657120005 2023-12-10,18:52:21.000,344,11106856,-795,0,1702234340,12968.784712789995,120.92281989000185,54372.86428824001 2023-12-10,18:52:22.000,344,11106818,-795,0,1702234341,12968.75776755,120.98626206000336,54372.96909504 2023-12-10,18:52:23.000,344,11106922,-795,0,1702234342,12968.926175299996,120.97216380000464,54373.206657120005 2023-12-10,18:52:24.000,344,11106891,-795,0,1702234343,12968.845339579995,121.01445858000079,54372.990056400005 2023-12-10,18:52:25.000,344,11106852,-795,0,1702234344,12968.91270267999,121.00740945000143,54373.15076016001 2023-12-10,18:52:26.000,344,11106930,-795,0,1702234345,12968.89249374999,120.98626206000336,54373.13678592 2023-12-10,18:52:27.000,344,11106895,-795,0,1702234346,12968.95985685,120.965114669998,54373.12281168 2023-12-10,18:52:28.000,344,11106884,-795,0,1702234347,12968.8588122,120.98626206000336,54373.0948632 2023-12-10,18:52:29.000,344,11106904,-795,0,1702234348,12968.79818541,120.965114669998,54372.98306928001 2023-12-10,18:52:30.000,344,11106862,-795,0,1702234349,12968.825130649995,120.979212930004,54373.01101776001 2023-12-10,18:52:31.000,344,11106844,-795,0,1702234350,12968.91943899,120.91577076000249,54373.19268288 2023-12-10,18:52:32.000,344,11106936,-795,0,1702234351,12968.87228481999,120.93691815000057,54373.1647344 2023-12-10,18:52:33.000,344,11106906,-795,0,1702234352,12968.91270267999,120.95101640999928,54373.17172152 2023-12-10,18:52:34.000,344,11106846,-795,0,1702234353,12968.91943899,120.90167250000377,54373.08088896001 2023-12-10,18:52:35.000,344,11106896,-795,0,1702234354,12968.97332946999,120.92281989000185,54373.1647344 2023-12-10,18:52:36.000,344,11106865,-795,0,1702234355,12968.87228481999,120.93691815000057,54373.024992 2023-12-10,18:52:37.000,344,11106833,-795,0,1702234356,12968.91270267999,120.88052510999842,54373.04595336 2023-12-10,18:52:38.000,344,11106868,-795,0,1702234357,12968.91943899,120.88052510999842,54372.990056400005 2023-12-10,18:52:39.000,344,11106838,-795,0,1702234358,12968.986802089996,120.8664268499997,54373.17172152 2023-12-10,18:52:40.000,344,11106896,-795,0,1702234359,12968.95312053999,120.88052510999842,54373.19967000001 2023-12-10,18:52:41.000,344,11106884,-795,0,1702234360,12968.993538399991,120.87347597999906,54373.17172152 2023-12-10,18:52:42.000,344,11106842,-795,0,1702234361,12968.865548509995,120.87347597999906,54372.98306928001 2023-12-10,18:52:43.000,344,11106821,-795,0,1702234362,12968.95985685,120.90167250000377,54373.03197912001 2023-12-10,18:52:44.000,344,11106860,-795,0,1702234363,12968.97332946999,120.91577076000249,54373.10185032001 2023-12-10,18:52:45.000,344,11106888,-795,0,1702234364,12968.946384229996,120.87347597999906,54372.94813368 2023-12-10,18:52:46.000,344,11106868,-795,0,1702234365,12969.00027471,120.83823033000226,54372.91319808001 2023-12-10,18:52:47.000,344,11106915,-795,0,1702234366,12969.094583049991,120.83823033000226,54373.17870864001 2023-12-10,18:52:48.000,344,11106841,-795,0,1702234367,12969.081110430001,120.81003381000482,54373.19268288 2023-12-10,18:52:49.000,344,11106880,-795,0,1702234368,12969.087846739996,120.78888641999947,54373.157747280005 2023-12-10,18:52:50.000,344,11106847,-795,0,1702234369,12969.007011019996,120.7324933800046,54373.024992 2023-12-10,18:52:51.000,344,11106840,-795,0,1702234370,12969.027219949996,120.74659164000332,54373.087876080004 2023-12-10,18:52:52.000,344,11106911,-795,0,1702234371,12969.027219949996,120.7183951199986,54373.0948632 2023-12-10,18:52:53.000,344,11106901,-795,0,1702234372,12969.0609015,120.69019860000117,54373.087876080004 2023-12-10,18:52:54.000,344,11106869,-795,0,1702234373,12969.047428879996,120.64790381999774,54373.12979880001 2023-12-10,18:52:55.000,344,11106909,-795,0,1702234374,12969.0609015,120.59855991000222,54373.038966240005 2023-12-10,18:52:56.000,344,11106849,-795,0,1702234375,12969.007011019996,120.55626512999879,54373.04595336 2023-12-10,18:52:57.000,344,11106881,-795,0,1702234376,12969.114791979991,120.52806861000136,54373.0948632 2023-12-10,18:52:58.000,344,11106876,-795,0,1702234377,12969.141737220001,120.49987209000392,54373.03197912001 2023-12-10,18:52:59.000,344,11106899,-795,0,1702234378,12969.114791979991,120.53511774000071,54372.98306928001 2023-12-10,18:53:00.000,344,11106899,-795,0,1702234379,12969.0609015,120.59151078000286,54372.84332688001 2023-12-10,18:53:01.000,344,11106855,-795,0,1702234380,12969.007011019996,120.5844616500035,54372.885249599996 2023-12-10,18:53:02.000,344,11106874,-795,0,1702234381,12968.95312053999,120.60560904000158,54373.03197912001 2023-12-10,18:53:03.000,344,11106877,-795,0,1702234382,12969.00027471,120.54921599999943,54373.15076016001 2023-12-10,18:53:04.000,344,11106852,-795,0,1702234383,12969.007011019996,120.52806861000136,54373.22761848001 2023-12-10,18:53:05.000,344,11106916,-795,0,1702234384,12969.027219949996,120.57036339000479,54373.24857984001 2023-12-10,18:53:06.000,344,11106861,-795,0,1702234385,12968.91943899,120.521019480002,54373.11582456 2023-12-10,18:53:07.000,344,11106826,-795,0,1702234386,12968.95312053999,120.52806861000136,54373.087876080004 2023-12-10,18:53:08.000,344,11106917,-795,0,1702234387,12968.91943899,120.51397035000264,54373.24857984001 2023-12-10,18:53:09.000,344,11106895,-795,0,1702234388,12968.946384229996,120.48577382999792,54373.26255408 2023-12-10,18:53:10.000,344,11106876,-795,0,1702234389,12968.87228481999,120.47872469999857,54373.17172152 2023-12-10,18:53:11.000,344,11106890,-795,0,1702234390,12968.89923006,120.49282296000456,54373.22761848001 2023-12-10,18:53:12.000,344,11106875,-795,0,1702234391,12968.87228481999,120.4716755699992,54373.2346056 2023-12-10,18:53:13.000,344,11106870,-795,0,1702234392,12968.91943899,120.45757731000049,54373.35338664 2023-12-10,18:53:14.000,344,11106891,-795,0,1702234393,12968.885757439995,120.42233166000369,54373.255566960004 2023-12-10,18:53:15.000,344,11106869,-795,0,1702234394,12968.93291160999,120.42938079000305,54373.31146392 2023-12-10,18:53:16.000,344,11106856,-795,0,1702234395,12968.81839434,120.42233166000369,54373.255566960004 2023-12-10,18:53:17.000,344,11106898,-795,0,1702234396,12968.81165802999,120.42233166000369,54373.108837440006 2023-12-10,18:53:18.000,344,11106853,-795,0,1702234397,12968.87902113,120.3729877500009,54373.325438160005 2023-12-10,18:53:19.000,344,11106887,-795,0,1702234398,12968.865548509995,120.35184036000283,54373.31845104001 2023-12-10,18:53:20.000,344,11106903,-795,0,1702234399,12968.865548509995,120.35184036000283,54373.36736088001 2023-12-10,18:53:21.000,344,11106894,-795,0,1702234400,12968.89249374999,120.31659470999875,54373.18569576 2023-12-10,18:53:22.000,344,11106886,-795,0,1702234401,12968.91270267999,120.2742999300026,54373.26255408 2023-12-10,18:53:23.000,344,11106861,-795,0,1702234402,12968.79144909999,120.23200514999917,54372.98306928001 2023-12-10,18:53:24.000,344,11106851,-795,0,1702234403,12968.885757439995,120.28134906000196,54373.22761848001 2023-12-10,18:53:25.000,344,11106870,-795,0,1702234404,12968.8588122,120.26725080000324,54373.28351544 2023-12-10,18:53:26.000,344,11106857,-795,0,1702234405,12968.81165802999,120.26725080000324,54373.24857984001 2023-12-10,18:53:27.000,344,11106845,-795,0,1702234406,12968.81165802999,120.28134906000196,54373.26954120001 2023-12-10,18:53:28.000,344,11106873,-795,0,1702234407,12968.8588122,120.26725080000324,54373.39530936001 2023-12-10,18:53:29.000,344,11106871,-795,0,1702234408,12968.845339579995,120.30249645000004,54373.35338664 2023-12-10,18:53:30.000,344,11106902,-795,0,1702234409,12968.83186695999,120.24610340999789,54373.28351544 2023-12-10,18:53:31.000,344,11106857,-795,0,1702234410,12968.8588122,120.2742999300026,54373.29748968001 2023-12-10,18:53:32.000,344,11106879,-795,0,1702234411,12968.79818541,120.30249645000004,54373.21364424 2023-12-10,18:53:33.000,344,11106892,-795,0,1702234412,12968.79144909999,120.3095455799994,54373.24159272 2023-12-10,18:53:34.000,344,11106887,-795,0,1702234413,12968.8588122,120.28839819000132,54373.325438160005 2023-12-10,18:53:35.000,344,11106854,-795,0,1702234414,12968.83186695999,120.29544732000068,54373.255566960004 2023-12-10,18:53:36.000,344,11106867,-795,0,1702234415,12968.83186695999,120.29544732000068,54373.276528320006 2023-12-10,18:53:37.000,344,11106867,-795,0,1702234416,12968.81165802999,120.28839819000132,54373.206657120005 2023-12-10,18:53:38.000,344,11106881,-795,0,1702234417,12968.885757439995,120.25315254000452,54373.22761848001 2023-12-10,18:53:39.000,344,11106855,-795,0,1702234418,12968.845339579995,120.26725080000324,54373.276528320006 2023-12-10,18:53:40.000,344,11106902,-795,0,1702234419,12968.81165802999,120.26020167000388,54373.24857984001 2023-12-10,18:53:41.000,344,11106874,-795,0,1702234420,12968.81165802999,120.23905427999853,54373.08088896001 2023-12-10,18:53:42.000,344,11106875,-795,0,1702234421,12968.804921719995,120.20380863000173,54373.206657120005 2023-12-10,18:53:43.000,344,11106882,-795,0,1702234422,12968.87228481999,120.21085776000109,54373.31146392 2023-12-10,18:53:44.000,344,11106867,-795,0,1702234423,12968.845339579995,120.21085776000109,54373.29748968001 2023-12-10,18:53:45.000,344,11106848,-795,0,1702234424,12968.89249374999,120.20380863000173,54373.36037376 2023-12-10,18:53:46.000,344,11106870,-795,0,1702234425,12968.83186695999,120.18266124000365,54373.19967000001 2023-12-10,18:53:47.000,344,11106792,-795,0,1702234426,12968.81839434,120.1615138499983,54373.17870864001 2023-12-10,18:53:48.000,344,11106892,-795,0,1702234427,12968.83186695999,120.14741558999958,54373.22761848001 2023-12-10,18:53:49.000,344,11106864,-795,0,1702234428,12968.87228481999,120.13331733000086,54373.26954120001 2023-12-10,18:53:50.000,344,11106850,-795,0,1702234429,12968.89923006,120.10512081000343,54373.31845104001 2023-12-10,18:53:51.000,344,11106850,-795,0,1702234430,12968.8588122,120.09807168000407,54373.19967000001 2023-12-10,18:53:52.000,344,11106881,-795,0,1702234431,12968.865548509995,120.06987515999936,54373.21364424 2023-12-10,18:53:53.000,344,11106878,-795,0,1702234432,12968.87228481999,120.02053125000384,54373.3394124 2023-12-10,18:53:54.000,344,11106849,-795,0,1702234433,12968.885757439995,119.99233472999913,54373.3044768 2023-12-10,18:53:55.000,344,11106807,-795,0,1702234434,12968.905966369995,119.99938385999849,54373.21364424 2023-12-10,18:53:56.000,344,11106883,-795,0,1702234435,12968.85207588999,119.95003995000297,54373.17870864001 2023-12-10,18:53:57.000,344,11106876,-795,0,1702234436,12968.85207588999,119.95708908000233,54373.1647344 2023-12-10,18:53:58.000,344,11106876,-795,0,1702234437,12968.91943899,119.93594169000426,54373.24857984001 2023-12-10,18:53:59.000,344,11106920,-795,0,1702234438,12968.93291160999,119.92184342999826,54373.26954120001 2023-12-10,18:54:00.000,344,11106872,-795,0,1702234439,12968.91270267999,119.9147942999989,54373.2346056 2023-12-10,18:54:01.000,344,11106860,-795,0,1702234440,12968.87228481999,119.89364691000083,54373.14377304 2023-12-10,18:54:02.000,344,11106842,-795,0,1702234441,12968.85207588999,119.83020473999932,54373.17870864001 2023-12-10,18:54:03.000,344,11106897,-795,0,1702234442,12968.81165802999,119.78790996000316,54373.18569576 2023-12-10,18:54:04.000,344,11106865,-795,0,1702234443,12968.8588122,119.66102562000015,54373.00403064 2023-12-10,18:54:05.000,344,11106908,-795,0,1702234444,12968.93964792,119.54823954000312,54372.89922384 2023-12-10,18:54:06.000,344,11106846,-795,0,1702234445,12969.007011019996,119.62577997000335,54373.00403064 2023-12-10,18:54:07.000,344,11106900,-795,0,1702234446,12969.101319360001,119.67512387999886,54373.24857984001 2023-12-10,18:54:08.000,344,11106874,-795,0,1702234447,12969.067637809996,119.75266430999909,54373.29748968001 2023-12-10,18:54:09.000,344,11106876,-795,0,1702234448,12968.95312053999,119.75266430999909,54373.4092836 2023-12-10,18:54:10.000,344,11106899,-795,0,1702234449,12968.865548509995,119.73151692000101,54373.19268288 2023-12-10,18:54:11.000,344,11106828,-795,0,1702234450,12968.89923006,119.72446779000165,54373.31845104001 2023-12-10,18:54:12.000,344,11106864,-795,0,1702234451,12968.85207588999,119.7174186600023,54373.39530936001 2023-12-10,18:54:13.000,344,11106897,-795,0,1702234452,12968.87228481999,119.69627127000422,54373.41627072001 2023-12-10,18:54:14.000,344,11106890,-795,0,1702234453,12968.8588122,119.68217300999822,54373.3394124 2023-12-10,18:54:15.000,344,11106851,-795,0,1702234454,12968.8588122,119.7174186600023,54373.38133512 2023-12-10,18:54:16.000,344,11106871,-795,0,1702234455,12968.865548509995,119.69627127000422,54373.36736088001 2023-12-10,18:54:17.000,344,11106834,-795,0,1702234456,12968.85207588999,119.6680747499995,54373.50710328 2023-12-10,18:54:18.000,344,11106848,-795,0,1702234457,12968.865548509995,119.65397649000079,54373.4092836 2023-12-10,18:54:19.000,344,11106935,-795,0,1702234458,12968.83860327,119.62577997000335,54373.388322239996 2023-12-10,18:54:20.000,344,11106888,-795,0,1702234459,12968.85207588999,119.61873084000399,54373.33242528 2023-12-10,18:54:21.000,344,11106874,-795,0,1702234460,12968.83186695999,119.61168171000463,54373.276528320006 2023-12-10,18:54:22.000,344,11106843,-795,0,1702234461,12968.87228481999,119.61873084000399,54373.43024496 2023-12-10,18:54:23.000,344,11106844,-795,0,1702234462,12968.83860327,119.64692736000143,54373.3394124 2023-12-10,18:54:24.000,344,11106854,-795,0,1702234463,12968.79818541,119.61873084000399,54373.24857984001 2023-12-10,18:54:25.000,344,11106857,-795,0,1702234464,12968.905966369995,119.67512387999886,54373.46518056001 2023-12-10,18:54:26.000,344,11106819,-795,0,1702234465,12968.845339579995,119.65397649000079,54373.31845104001 2023-12-10,18:54:27.000,344,11106783,-795,0,1702234466,12968.87228481999,119.59758344999864,54373.325438160005 2023-12-10,18:54:28.000,344,11106888,-795,0,1702234467,12968.905966369995,119.604632579998,54373.43024496 2023-12-10,18:54:29.000,344,11106888,-795,0,1702234468,12968.87902113,119.61873084000399,54373.423257840004 2023-12-10,18:54:30.000,344,11106885,-795,0,1702234469,12968.81839434,119.63282910000271,54373.276528320006 2023-12-10,18:54:31.000,344,11106858,-795,0,1702234470,12968.85207588999,119.604632579998,54373.29748968001 2023-12-10,18:54:32.000,344,11106881,-795,0,1702234471,12968.83860327,119.61168171000463,54373.255566960004 2023-12-10,18:54:33.000,344,11106874,-795,0,1702234472,12968.93964792,119.58348518999992,54373.45819344 2023-12-10,18:54:34.000,344,11106830,-795,0,1702234473,12968.91270267999,119.604632579998,54373.36736088001 2023-12-10,18:54:35.000,344,11106896,-795,0,1702234474,12968.93291160999,119.59053431999928,54373.34639952001 2023-12-10,18:54:36.000,344,11106913,-795,0,1702234475,12968.87902113,119.59053431999928,54373.26954120001 2023-12-10,18:54:37.000,344,11106912,-795,0,1702234476,12968.91270267999,119.59053431999928,54373.26255408 2023-12-10,18:54:38.000,344,11106898,-795,0,1702234477,12968.93964792,119.55528867000248,54373.36736088001 2023-12-10,18:54:39.000,344,11106914,-795,0,1702234478,12968.95312053999,119.54119041000376,54373.39530936001 2023-12-10,18:54:40.000,344,11106884,-795,0,1702234479,12968.95312053999,119.55528867000248,54373.40229648 2023-12-10,18:54:41.000,344,11106831,-795,0,1702234480,12968.966593159996,119.57643606000056,54373.39530936001 2023-12-10,18:54:42.000,344,11106865,-795,0,1702234481,12968.926175299996,119.56233780000184,54373.38133512 2023-12-10,18:54:43.000,344,11106885,-795,0,1702234482,12968.905966369995,119.54119041000376,54373.28351544 2023-12-10,18:54:44.000,344,11106893,-795,0,1702234483,12968.946384229996,119.5341412800044,54373.39530936001 2023-12-10,18:54:45.000,344,11106883,-795,0,1702234484,12968.885757439995,119.54823954000312,54373.15076016001 2023-12-10,18:54:46.000,344,11106864,-795,0,1702234485,12968.926175299996,119.49889563000033,54373.325438160005 2023-12-10,18:54:47.000,344,11106855,-795,0,1702234486,12969.00027471,119.5059447599997,54373.493129040005 2023-12-10,18:54:48.000,344,11106888,-795,0,1702234487,12968.93291160999,119.52004301999841,54373.29748968001 2023-12-10,18:54:49.000,344,11106841,-795,0,1702234488,12969.04069257,119.52709214999777,54373.47216768 2023-12-10,18:54:50.000,344,11106845,-795,0,1702234489,12969.04069257,119.4706991100029,54373.41627072001 2023-12-10,18:54:51.000,344,11106836,-795,0,1702234490,12968.97332946999,119.54823954000312,54373.53505176001 2023-12-10,18:54:52.000,344,11106916,-795,0,1702234491,12968.95312053999,119.51299388999905,54373.388322239996 2023-12-10,18:54:53.000,344,11106915,-795,0,1702234492,12968.95985685,119.48479737000162,54373.26255408 2023-12-10,18:54:54.000,344,11106848,-795,0,1702234493,12969.007011019996,119.5059447599997,54373.40229648 2023-12-10,18:54:55.000,344,11106913,-795,0,1702234494,12969.02048364,119.52004301999841,54373.374348000005 2023-12-10,18:54:56.000,344,11106896,-795,0,1702234495,12969.02048364,119.49184650000097,54373.388322239996 2023-12-10,18:54:57.000,344,11106906,-795,0,1702234496,12969.074374119991,119.51299388999905,54373.52107752 2023-12-10,18:54:58.000,344,11106861,-795,0,1702234497,12969.101319360001,119.48479737000162,54373.52806464 2023-12-10,18:54:59.000,344,11106886,-795,0,1702234498,12969.074374119991,119.5341412800044,54373.53505176001 2023-12-10,18:55:00.000,344,11106898,-795,0,1702234499,12969.047428879996,119.5341412800044,54373.41627072001 2023-12-10,18:55:01.000,344,11106879,-795,0,1702234500,12969.00027471,119.54119041000376,54373.3394124 2023-12-10,18:55:02.000,344,11106869,-795,0,1702234501,12969.00027471,119.51299388999905,54373.36736088001 2023-12-10,18:55:03.000,344,11106876,-795,0,1702234502,12969.128264599996,119.52004301999841,54373.59793584 2023-12-10,18:55:04.000,344,11106842,-795,0,1702234503,12969.101319360001,119.51299388999905,54373.549026 2023-12-10,18:55:05.000,344,11106883,-795,0,1702234504,12969.081110430001,119.49889563000033,54373.549026 2023-12-10,18:55:06.000,344,11106864,-795,0,1702234505,12969.081110430001,119.48479737000162,54373.43024496 2023-12-10,18:55:07.000,344,11106885,-795,0,1702234506,12969.087846739996,119.45660085000418,54373.41627072001 2023-12-10,18:55:08.000,344,11106885,-795,0,1702234507,12969.128264599996,119.5059447599997,54373.51409040001 2023-12-10,18:55:09.000,344,11106868,-795,0,1702234508,12969.114791979991,119.52709214999777,54373.4791548 2023-12-10,18:55:10.000,344,11106901,-795,0,1702234509,12969.114791979991,119.5059447599997,54373.33242528 2023-12-10,18:55:11.000,344,11106864,-795,0,1702234510,12969.108055669996,119.49889563000033,54373.423257840004 2023-12-10,18:55:12.000,344,11106920,-795,0,1702234511,12969.182155080001,119.49889563000033,54373.590948720004 2023-12-10,18:55:13.000,344,11106872,-795,0,1702234512,12969.148473529996,119.52709214999777,54373.60492296001 2023-12-10,18:55:14.000,344,11106839,-795,0,1702234513,12969.155209839992,119.5059447599997,54373.56998736 2023-12-10,18:55:15.000,344,11106907,-795,0,1702234514,12969.087846739996,119.5059447599997,54373.51409040001 2023-12-10,18:55:16.000,344,11106884,-795,0,1702234515,12969.027219949996,119.52004301999841,54373.36736088001 2023-12-10,18:55:17.000,344,11106877,-795,0,1702234516,12969.054165189991,119.55528867000248,54373.40229648 2023-12-10,18:55:18.000,344,11106893,-795,0,1702234517,12969.108055669996,119.55528867000248,54373.52107752 2023-12-10,18:55:19.000,344,11106862,-795,0,1702234518,12969.094583049991,119.5059447599997,54373.3394124 2023-12-10,18:55:20.000,344,11106900,-795,0,1702234519,12969.141737220001,119.52709214999777,54373.40229648 2023-12-10,18:55:21.000,344,11106852,-795,0,1702234520,12969.013747329991,119.5693869300012,54373.26255408 2023-12-10,18:55:22.000,344,11106856,-795,0,1702234521,12969.114791979991,119.54823954000312,54373.38133512 2023-12-10,18:55:23.000,344,11106892,-795,0,1702234522,12969.081110430001,119.55528867000248,54373.40229648 2023-12-10,18:55:24.000,344,11106854,-795,0,1702234523,12969.094583049991,119.52709214999777,54373.39530936001 2023-12-10,18:55:25.000,344,11106861,-795,0,1702234524,12968.98006578,119.52709214999777,54373.19967000001 2023-12-10,18:55:26.000,344,11106825,-795,0,1702234525,12969.007011019996,119.57643606000056,54373.14377304 2023-12-10,18:55:27.000,344,11106860,-795,0,1702234526,12969.128264599996,119.604632579998,54373.43024496 2023-12-10,18:55:28.000,344,11106892,-795,0,1702234527,12969.114791979991,119.56233780000184,54373.423257840004 2023-12-10,18:55:29.000,344,11106870,-795,0,1702234528,12969.121528290001,119.604632579998,54373.38133512 2023-12-10,18:55:30.000,344,11106798,-795,0,1702234529,12969.02048364,119.61168171000463,54373.19268288 2023-12-10,18:55:31.000,344,11106852,-795,0,1702234530,12969.033956259991,119.59758344999864,54373.325438160005 2023-12-10,18:55:32.000,344,11106896,-795,0,1702234531,12969.054165189991,119.62577997000335,54373.31845104001 2023-12-10,18:55:33.000,344,11106863,-795,0,1702234532,12969.074374119991,119.63987823000207,54373.34639952001 2023-12-10,18:55:34.000,344,11106881,-795,0,1702234533,12969.047428879996,119.64692736000143,54373.38133512 2023-12-10,18:55:35.000,344,11106845,-795,0,1702234534,12969.00027471,119.62577997000335,54373.3044768 2023-12-10,18:55:36.000,344,11106911,-795,0,1702234535,12969.054165189991,119.61168171000463,54373.157747280005 2023-12-10,18:55:37.000,344,11106920,-795,0,1702234536,12969.074374119991,119.61168171000463,54373.34639952001 2023-12-10,18:55:38.000,344,11106781,-795,0,1702234537,12969.094583049991,119.61873084000399,54373.3394124 2023-12-10,18:55:39.000,344,11106926,-795,0,1702234538,12969.054165189991,119.61873084000399,54373.31146392 2023-12-10,18:55:40.000,344,11106876,-795,0,1702234539,12969.007011019996,119.64692736000143,54373.17870864001 2023-12-10,18:55:41.000,344,11106894,-795,0,1702234540,12968.986802089996,119.61873084000399,54373.33242528 2023-12-10,18:55:42.000,344,11106927,-795,0,1702234541,12969.0609015,119.63282910000271,54373.36736088001 2023-12-10,18:55:43.000,344,11106880,-795,0,1702234542,12969.074374119991,119.64692736000143,54373.46518056001 2023-12-10,18:55:44.000,344,11106874,-795,0,1702234543,12969.121528290001,119.59758344999864,54373.41627072001 2023-12-10,18:55:45.000,344,11106865,-795,0,1702234544,12969.108055669996,119.63282910000271,54373.4092836 2023-12-10,18:55:46.000,344,11106786,-795,0,1702234545,12969.04069257,119.61873084000399,54373.255566960004 2023-12-10,18:55:47.000,344,11106781,-795,0,1702234546,12969.087846739996,119.62577997000335,54373.35338664 2023-12-10,18:55:48.000,344,11106863,-795,0,1702234547,12969.121528290001,119.64692736000143,54373.40229648 2023-12-10,18:55:49.000,344,11106854,-795,0,1702234548,12969.081110430001,119.62577997000335,54373.388322239996 2023-12-10,18:55:50.000,344,11106910,-795,0,1702234549,12969.04069257,119.62577997000335,54373.29748968001 2023-12-10,18:55:51.000,344,11106883,-795,0,1702234550,12969.074374119991,119.63282910000271,54373.34639952001 2023-12-10,18:55:52.000,344,11106878,-795,0,1702234551,12969.114791979991,119.62577997000335,54373.43024496 2023-12-10,18:55:53.000,344,11106827,-795,0,1702234552,12969.141737220001,119.65397649000079,54373.51409040001 2023-12-10,18:55:54.000,344,11106804,-795,0,1702234553,12969.135000909992,119.604632579998,54373.374348000005 2023-12-10,18:55:55.000,344,11106913,-795,0,1702234554,12969.155209839992,119.59053431999928,54373.374348000005 2023-12-10,18:55:56.000,344,11106907,-795,0,1702234555,12969.168682459996,119.64692736000143,54373.4092836 2023-12-10,18:55:57.000,344,11106871,-795,0,1702234556,12969.0609015,119.65397649000079,54373.28351544 2023-12-10,18:55:58.000,344,11106826,-795,0,1702234557,12969.0609015,119.69627127000422,54373.276528320006 2023-12-10,18:55:59.000,344,11106856,-795,0,1702234558,12969.168682459996,119.67512387999886,54373.45819344 2023-12-10,18:56:00.000,344,11106877,-795,0,1702234559,12969.148473529996,119.69627127000422,54373.40229648 2023-12-10,18:56:01.000,344,11106860,-795,0,1702234560,12969.175418769992,119.71036953000294,54373.47216768 2023-12-10,18:56:02.000,344,11106825,-795,0,1702234561,12969.114791979991,119.73856605000037,54373.36736088001 2023-12-10,18:56:03.000,344,11106838,-795,0,1702234562,12969.161946150001,119.72446779000165,54373.31845104001 2023-12-10,18:56:04.000,344,11106852,-795,0,1702234563,12969.101319360001,119.7808608300038,54373.26954120001 2023-12-10,18:56:05.000,344,11106887,-795,0,1702234564,12969.141737220001,119.75971343999845,54373.31845104001 2023-12-10,18:56:06.000,344,11106855,-795,0,1702234565,12969.087846739996,119.80905735000124,54373.26954120001 2023-12-10,18:56:07.000,344,11106919,-795,0,1702234566,12969.168682459996,119.80200822000188,54373.35338664 2023-12-10,18:56:08.000,344,11106860,-795,0,1702234567,12969.188891389997,119.86545039000339,54373.493129040005 2023-12-10,18:56:09.000,344,11106884,-795,0,1702234568,12969.222572940002,119.86545039000339,54373.549026 2023-12-10,18:56:10.000,344,11106853,-795,0,1702234569,12969.188891389997,119.92184342999826,54373.43723208001 2023-12-10,18:56:11.000,344,11106876,-795,0,1702234570,12969.182155080001,119.8795486500021,54373.255566960004 2023-12-10,18:56:12.000,344,11106800,-795,0,1702234571,12969.074374119991,119.97823647000041,54373.4092836 2023-12-10,18:56:13.000,344,11106898,-795,0,1702234572,12969.114791979991,119.90069604000018,54373.40229648 2023-12-10,18:56:14.000,344,11106895,-795,0,1702234573,12969.161946150001,119.98528559999977,54373.50011616 2023-12-10,18:56:15.000,344,11106857,-795,0,1702234574,12969.141737220001,119.93594169000426,54373.444219200006 2023-12-10,18:56:16.000,344,11106874,-795,0,1702234575,12969.182155080001,119.95708908000233,54373.388322239996 2023-12-10,18:56:17.000,344,11106893,-795,0,1702234576,12969.195627699992,119.89364691000083,54373.48614192001 2023-12-10,18:56:18.000,344,11106805,-795,0,1702234577,12969.195627699992,119.92184342999826,54373.43723208001 2023-12-10,18:56:19.000,344,11106905,-795,0,1702234578,12969.236045559992,119.90069604000018,54373.48614192001 2023-12-10,18:56:20.000,344,11106898,-795,0,1702234579,12969.148473529996,119.90774516999954,54373.3394124 2023-12-10,18:56:21.000,344,11106867,-795,0,1702234580,12969.182155080001,119.90774516999954,54373.24857984001 2023-12-10,18:56:22.000,344,11106856,-795,0,1702234581,12969.202364010001,119.9147942999989,54373.45819344 2023-12-10,18:56:23.000,344,11106894,-795,0,1702234582,12969.256254489992,119.89364691000083,54373.556013119996 2023-12-10,18:56:24.000,344,11106854,-795,0,1702234583,12969.256254489992,119.90774516999954,54373.556013119996 2023-12-10,18:56:25.000,344,11106874,-795,0,1702234584,12969.195627699992,119.89364691000083,54373.46518056001 2023-12-10,18:56:26.000,344,11106886,-795,0,1702234585,12969.182155080001,119.83020473999932,54373.13678592 2023-12-10,18:56:27.000,344,11106858,-795,0,1702234586,12969.182155080001,119.92184342999826,54373.374348000005 2023-12-10,18:56:28.000,344,11106872,-795,0,1702234587,12969.222572940002,119.9288925600049,54373.38133512 2023-12-10,18:56:29.000,344,11106865,-795,0,1702234588,12969.182155080001,119.89364691000083,54373.423257840004 2023-12-10,18:56:30.000,344,11106876,-795,0,1702234589,12969.168682459996,119.96413821000169,54373.29748968001 2023-12-10,18:56:31.000,344,11106827,-795,0,1702234590,12969.209100319997,119.90774516999954,54373.50710328 2023-12-10,18:56:32.000,344,11106847,-795,0,1702234591,12969.209100319997,119.93594169000426,54373.43723208001 2023-12-10,18:56:33.000,344,11106893,-795,0,1702234592,12969.269727109997,119.93594169000426,54373.58396160001 2023-12-10,18:56:34.000,344,11106839,-795,0,1702234593,12969.121528290001,119.9288925600049,54373.24857984001 2023-12-10,18:56:35.000,344,11106867,-795,0,1702234594,12969.229309249997,119.89364691000083,54373.36037376 2023-12-10,18:56:36.000,344,11106900,-795,0,1702234595,12969.168682459996,119.89364691000083,54373.3044768 2023-12-10,18:56:37.000,344,11106859,-795,0,1702234596,12969.188891389997,119.85135213000467,54373.325438160005 2023-12-10,18:56:38.000,344,11106921,-795,0,1702234597,12969.188891389997,119.9147942999989,54373.6887684 2023-12-10,18:56:39.000,344,11106869,-795,0,1702234598,12969.215836629992,119.88659778000147,54373.660819920005 2023-12-10,18:56:40.000,344,11106871,-795,0,1702234599,12969.175418769992,119.95708908000233,54373.66780704 2023-12-10,18:56:41.000,344,11106856,-795,0,1702234600,12969.182155080001,119.90774516999954,54373.52107752 2023-12-10,18:56:42.000,344,11106837,-795,0,1702234601,12969.148473529996,119.90069604000018,54373.53505176001 2023-12-10,18:56:43.000,344,11106876,-795,0,1702234602,12969.175418769992,119.8795486500021,54373.46518056001 2023-12-10,18:56:44.000,344,11106869,-795,0,1702234603,12969.148473529996,119.93594169000426,54373.40229648 2023-12-10,18:56:45.000,344,11106893,-795,0,1702234604,12969.114791979991,119.90069604000018,54373.36037376 2023-12-10,18:56:46.000,344,11106848,-795,0,1702234605,12969.081110430001,119.93594169000426,54373.36736088001 2023-12-10,18:56:47.000,344,11106847,-795,0,1702234606,12969.188891389997,119.87249952000275,54373.4791548 2023-12-10,18:56:48.000,344,11106845,-795,0,1702234607,12969.114791979991,119.90069604000018,54373.4791548 2023-12-10,18:56:49.000,344,11106881,-795,0,1702234608,12969.148473529996,119.90774516999954,54373.52107752 2023-12-10,18:56:50.000,344,11106815,-795,0,1702234609,12969.074374119991,119.8795486500021,54373.388322239996 2023-12-10,18:56:51.000,344,11106780,-795,0,1702234610,12969.108055669996,119.89364691000083,54373.45120632 2023-12-10,18:56:52.000,344,11106890,-795,0,1702234611,12969.101319360001,119.9147942999989,54373.45819344 2023-12-10,18:56:53.000,344,11106828,-795,0,1702234612,12969.141737220001,119.89364691000083,54373.48614192001 2023-12-10,18:56:54.000,344,11106857,-795,0,1702234613,12969.135000909992,119.92184342999826,54373.51409040001 2023-12-10,18:56:55.000,344,11106883,-795,0,1702234614,12969.114791979991,119.89364691000083,54373.423257840004 2023-12-10,18:56:56.000,344,11106906,-795,0,1702234615,12969.128264599996,119.89364691000083,54373.48614192001 2023-12-10,18:56:57.000,344,11106857,-795,0,1702234616,12969.182155080001,119.9147942999989,54373.53505176001 2023-12-10,18:56:58.000,344,11106846,-795,0,1702234617,12969.168682459996,119.90774516999954,54373.4791548 2023-12-10,18:56:59.000,344,11106876,-795,0,1702234618,12969.121528290001,119.89364691000083,54373.45120632 2023-12-10,18:57:00.000,344,11106902,-795,0,1702234619,12969.067637809996,119.95708908000233,54373.41627072001 2023-12-10,18:57:01.000,344,11106891,-795,0,1702234620,12969.0609015,119.96413821000169,54373.423257840004 2023-12-10,18:57:02.000,344,11106851,-795,0,1702234621,12969.101319360001,119.97118734000105,54373.43024496 2023-12-10,18:57:03.000,344,11106865,-795,0,1702234622,12969.188891389997,119.96413821000169,54373.43723208001 2023-12-10,18:57:04.000,344,11106861,-795,0,1702234623,12969.161946150001,119.97118734000105,54373.51409040001 2023-12-10,18:57:05.000,344,11106860,-795,0,1702234624,12969.141737220001,119.97118734000105,54373.590948720004 2023-12-10,18:57:06.000,344,11106789,-795,0,1702234625,12969.0609015,119.98528559999977,54373.444219200006 2023-12-10,18:57:07.000,344,11106818,-795,0,1702234626,12969.135000909992,119.98528559999977,54373.45120632 2023-12-10,18:57:08.000,344,11106875,-795,0,1702234627,12969.141737220001,120.0275803800032,54373.43024496 2023-12-10,18:57:09.000,344,11106861,-795,0,1702234628,12969.148473529996,120.0275803800032,54373.43024496 2023-12-10,18:57:10.000,344,11106902,-795,0,1702234629,12969.108055669996,120.09102255000471,54373.3044768 2023-12-10,18:57:11.000,344,11106921,-795,0,1702234630,12969.161946150001,120.06987515999936,54373.43723208001 2023-12-10,18:57:12.000,344,11106856,-795,0,1702234631,12969.215836629992,120.09807168000407,54373.53505176001 2023-12-10,18:57:13.000,344,11106895,-795,0,1702234632,12969.209100319997,120.10512081000343,54373.53505176001 2023-12-10,18:57:14.000,344,11106855,-795,0,1702234633,12969.195627699992,120.1262682000015,54373.493129040005 2023-12-10,18:57:15.000,344,11106875,-795,0,1702234634,12969.222572940002,120.11216994000279,54373.52806464 2023-12-10,18:57:16.000,344,11106876,-795,0,1702234635,12969.175418769992,120.14741558999958,54373.40229648 2023-12-10,18:57:17.000,344,11106883,-795,0,1702234636,12969.195627699992,120.18971037000301,54373.38133512 2023-12-10,18:57:18.000,344,11106886,-795,0,1702234637,12969.242781870002,120.16856297999766,54373.53505176001 2023-12-10,18:57:19.000,344,11106889,-795,0,1702234638,12969.296672349992,120.14741558999958,54373.59793584 2023-12-10,18:57:20.000,344,11106889,-795,0,1702234639,12969.229309249997,120.20380863000173,54373.549026 2023-12-10,18:57:21.000,344,11106894,-795,0,1702234640,12969.242781870002,120.14036646000022,54373.50710328 2023-12-10,18:57:22.000,344,11106844,-795,0,1702234641,12969.249518179997,120.1756121100043,54373.6188972 2023-12-10,18:57:23.000,344,11106926,-795,0,1702234642,12969.229309249997,120.1615138499983,54373.542038880005 2023-12-10,18:57:24.000,344,11106867,-795,0,1702234643,12969.222572940002,120.20380863000173,54373.56998736 2023-12-10,18:57:25.000,344,11106847,-795,0,1702234644,12969.242781870002,120.18971037000301,54373.48614192001 2023-12-10,18:57:26.000,344,11106867,-795,0,1702234645,12969.182155080001,120.21790689000045,54373.46518056001 2023-12-10,18:57:27.000,344,11106842,-795,0,1702234646,12969.182155080001,120.23200514999917,54373.2346056 2023-12-10,18:57:28.000,344,11106867,-795,0,1702234647,12969.215836629992,120.26725080000324,54373.549026 2023-12-10,18:57:29.000,344,11106907,-795,0,1702234648,12969.316881279992,120.20380863000173,54373.65383280001 2023-12-10,18:57:30.000,344,11106857,-795,0,1702234649,12969.303408660002,120.26725080000324,54373.6188972 2023-12-10,18:57:31.000,344,11106852,-795,0,1702234650,12969.256254489992,120.25315254000452,54373.48614192001 2023-12-10,18:57:32.000,344,11106879,-795,0,1702234651,12969.222572940002,120.24610340999789,54373.4791548 2023-12-10,18:57:33.000,344,11106893,-795,0,1702234652,12969.283199730002,120.23905427999853,54373.57697448 2023-12-10,18:57:34.000,344,11106876,-795,0,1702234653,12969.229309249997,120.25315254000452,54373.4791548 2023-12-10,18:57:35.000,344,11106902,-795,0,1702234654,12969.289936039997,120.23200514999917,54373.56300024001 2023-12-10,18:57:36.000,344,11106902,-795,0,1702234655,12969.343826520002,120.24610340999789,54373.62588432 2023-12-10,18:57:37.000,344,11106890,-795,0,1702234656,12969.323617590002,120.28839819000132,54373.57697448 2023-12-10,18:57:38.000,344,11106887,-795,0,1702234657,12969.350562829997,120.26725080000324,54373.69575552 2023-12-10,18:57:39.000,344,11106893,-795,0,1702234658,12969.364035450002,120.24610340999789,54373.60492296001 2023-12-10,18:57:40.000,344,11106931,-795,0,1702234659,12969.323617590002,120.28839819000132,54373.58396160001 2023-12-10,18:57:41.000,344,11106901,-795,0,1702234660,12969.323617590002,120.28839819000132,54373.56998736 2023-12-10,18:57:42.000,344,11106906,-795,0,1702234661,12969.330353899997,120.26020167000388,54373.65383280001 2023-12-10,18:57:43.000,344,11106896,-795,0,1702234662,12969.350562829997,120.24610340999789,54373.68178128001 2023-12-10,18:57:44.000,344,11106880,-795,0,1702234663,12969.276463419992,120.24610340999789,54373.57697448 2023-12-10,18:57:45.000,344,11106858,-795,0,1702234664,12969.283199730002,120.24610340999789,54373.63287144001 2023-12-10,18:57:46.000,344,11106888,-795,0,1702234665,12969.330353899997,120.23200514999917,54373.660819920005 2023-12-10,18:57:47.000,344,11106910,-795,0,1702234666,12969.337090209992,120.23905427999853,54373.67479416 2023-12-10,18:57:48.000,344,11106881,-795,0,1702234667,12969.323617590002,120.21790689000045,54373.6887684 2023-12-10,18:57:49.000,344,11106909,-795,0,1702234668,12969.262990800002,120.24610340999789,54373.4791548 2023-12-10,18:57:50.000,344,11106871,-795,0,1702234669,12969.269727109997,120.20380863000173,54373.556013119996 2023-12-10,18:57:51.000,344,11106866,-795,0,1702234670,12969.323617590002,120.22495601999981,54373.74466536 2023-12-10,18:57:52.000,344,11106882,-795,0,1702234671,12969.343826520002,120.18971037000301,54373.74466536 2023-12-10,18:57:53.000,344,11106858,-795,0,1702234672,12969.350562829997,120.18971037000301,54373.73069112001 2023-12-10,18:57:54.000,344,11106852,-795,0,1702234673,12969.330353899997,120.18971037000301,54373.73767824 2023-12-10,18:57:55.000,344,11106898,-795,0,1702234674,12969.310144969997,120.15446471999894,54373.73069112001 2023-12-10,18:57:56.000,344,11106865,-795,0,1702234675,12969.222572940002,120.16856297999766,54373.64684568 2023-12-10,18:57:57.000,344,11106891,-795,0,1702234676,12969.256254489992,120.18971037000301,54373.62588432 2023-12-10,18:57:58.000,344,11106868,-795,0,1702234677,12969.262990800002,120.1615138499983,54373.758639600004 2023-12-10,18:57:59.000,344,11106853,-795,0,1702234678,12969.316881279992,120.1262682000015,54373.78658808 2023-12-10,18:58:00.000,344,11106858,-795,0,1702234679,12969.316881279992,120.14036646000022,54373.67479416 2023-12-10,18:58:01.000,344,11106865,-795,0,1702234680,12969.323617590002,120.1615138499983,54373.590948720004 2023-12-10,18:58:02.000,344,11106890,-795,0,1702234681,12969.310144969997,120.09102255000471,54373.69575552 2023-12-10,18:58:03.000,344,11106897,-795,0,1702234682,12969.296672349992,120.11921907000215,54373.64684568 2023-12-10,18:58:04.000,344,11106860,-795,0,1702234683,12969.357299139992,120.14036646000022,54373.73069112001 2023-12-10,18:58:05.000,344,11106848,-795,0,1702234684,12969.283199730002,120.13331733000086,54373.56300024001 2023-12-10,18:58:06.000,344,11106885,-795,0,1702234685,12969.269727109997,120.16856297999766,54373.53505176001 2023-12-10,18:58:07.000,344,11106849,-795,0,1702234686,12969.364035450002,120.14741558999958,54373.66780704 2023-12-10,18:58:08.000,344,11106934,-795,0,1702234687,12969.404453310002,120.13331733000086,54373.73767824 2023-12-10,18:58:09.000,344,11106863,-795,0,1702234688,12969.357299139992,120.14741558999958,54373.7935752 2023-12-10,18:58:10.000,344,11106906,-795,0,1702234689,12969.323617590002,120.11216994000279,54373.6188972 2023-12-10,18:58:11.000,344,11106868,-795,0,1702234690,12969.343826520002,120.14741558999958,54373.63985856 2023-12-10,18:58:12.000,344,11106894,-795,0,1702234691,12969.370771759997,120.14741558999958,54373.69575552 2023-12-10,18:58:13.000,344,11106830,-795,0,1702234692,12969.370771759997,120.1615138499983,54373.6188972 2023-12-10,18:58:14.000,344,11106921,-795,0,1702234693,12969.350562829997,120.13331733000086,54373.52107752 2023-12-10,18:58:15.000,344,11106873,-795,0,1702234694,12969.384244380002,120.1615138499983,54373.59793584 2023-12-10,18:58:16.000,344,11106859,-795,0,1702234695,12969.404453310002,120.15446471999894,54373.63287144001 2023-12-10,18:58:17.000,344,11106905,-795,0,1702234696,12969.444871170002,120.1615138499983,54373.68178128001 2023-12-10,18:58:18.000,344,11106884,-795,0,1702234697,12969.458343789993,120.11921907000215,54373.62588432 2023-12-10,18:58:19.000,344,11106897,-795,0,1702234698,12969.411189619997,120.15446471999894,54373.59793584 2023-12-10,18:58:20.000,344,11106906,-795,0,1702234699,12969.397716999993,120.11216994000279,54373.50011616 2023-12-10,18:58:21.000,344,11106876,-795,0,1702234700,12969.390980689997,120.13331733000086,54373.549026 2023-12-10,18:58:22.000,344,11106878,-795,0,1702234701,12969.458343789993,120.13331733000086,54373.62588432 2023-12-10,18:58:23.000,344,11106883,-795,0,1702234702,12969.370771759997,120.11921907000215,54373.59793584 2023-12-10,18:58:24.000,344,11106875,-795,0,1702234703,12969.451607479998,120.09102255000471,54373.590948720004 2023-12-10,18:58:25.000,344,11106917,-675,0,1702234704,12969.478552719993,120.1262682000015,54373.723703999996 2023-12-10,18:58:26.000,344,11106878,-795,0,1702234705,12969.411189619997,120.10512081000343,54373.51409040001 2023-12-10,18:58:27.000,344,11106908,-795,0,1702234706,12969.478552719993,120.06282603,54373.590948720004 2023-12-10,18:58:28.000,344,11106928,-795,0,1702234707,12969.384244380002,120.10512081000343,54373.388322239996 2023-12-10,18:58:29.000,344,11106865,-795,0,1702234708,12969.350562829997,120.09807168000407,54373.4791548 2023-12-10,18:58:30.000,344,11106847,-795,0,1702234709,12969.458343789993,120.08397341999807,54373.59793584 2023-12-10,18:58:31.000,344,11106867,-795,0,1702234710,12969.471816409998,120.09807168000407,54373.611910080006 2023-12-10,18:58:32.000,344,11106858,-795,0,1702234711,12969.471816409998,120.09102255000471,54373.67479416 2023-12-10,18:58:33.000,344,11106833,-795,0,1702234712,12969.532443199998,120.13331733000086,54373.68178128001 2023-12-10,18:58:34.000,344,11106827,-795,0,1702234713,12969.471816409998,120.10512081000343,54373.69575552 2023-12-10,18:58:35.000,344,11106821,-795,0,1702234714,12969.411189619997,120.11921907000215,54373.56998736 2023-12-10,18:58:36.000,344,11106857,-795,0,1702234715,12969.411189619997,120.13331733000086,54373.52806464 2023-12-10,18:58:37.000,344,11106922,-795,0,1702234716,12969.458343789993,120.1262682000015,54373.71671688 2023-12-10,18:58:38.000,344,11106921,-795,0,1702234717,12969.465080100003,120.1262682000015,54373.69575552 2023-12-10,18:58:39.000,344,11106834,-795,0,1702234718,12969.438134859993,120.14741558999958,54373.64684568 2023-12-10,18:58:40.000,344,11106901,-795,0,1702234719,12969.438134859993,120.16856297999766,54373.6887684 2023-12-10,18:58:41.000,344,11106878,-795,0,1702234720,12969.485289030003,120.1756121100043,54373.77261384001 2023-12-10,18:58:42.000,344,11106846,-795,0,1702234721,12969.492025339998,120.18971037000301,54373.73767824 2023-12-10,18:58:43.000,344,11106873,-795,0,1702234722,12969.485289030003,120.1756121100043,54373.70274264001 2023-12-10,18:58:44.000,344,11106868,-795,0,1702234723,12969.498761649993,120.18971037000301,54373.723703999996 2023-12-10,18:58:45.000,344,11106867,-795,0,1702234724,12969.417925929993,120.16856297999766,54373.549026 2023-12-10,18:58:46.000,344,11106882,-795,0,1702234725,12969.424662240002,120.1615138499983,54373.56300024001 2023-12-10,18:58:47.000,344,11106876,-795,0,1702234726,12969.512234269998,120.1756121100043,54373.85645928 2023-12-10,18:58:48.000,344,11106879,-795,0,1702234727,12969.512234269998,120.15446471999894,54373.74466536 2023-12-10,18:58:49.000,344,11106874,-795,0,1702234728,12969.532443199998,120.15446471999894,54373.78658808 2023-12-10,18:58:50.000,344,11106858,-795,0,1702234729,12969.505497959988,120.1756121100043,54373.67479416 2023-12-10,18:58:51.000,344,11106833,-795,0,1702234730,12969.512234269998,120.14036646000022,54373.590948720004 2023-12-10,18:58:52.000,344,11106887,-795,0,1702234731,12969.545915819988,120.14741558999958,54373.6188972 2023-12-10,18:58:53.000,344,11106840,-795,0,1702234732,12969.525706889988,120.15446471999894,54373.63985856 2023-12-10,18:58:54.000,344,11106848,-795,0,1702234733,12969.518970579993,120.1615138499983,54373.611910080006 2023-12-10,18:58:55.000,344,11106891,-795,0,1702234734,12969.512234269998,120.11921907000215,54373.63287144001 2023-12-10,18:58:56.000,344,11106835,-795,0,1702234735,12969.552652129998,120.10512081000343,54373.63287144001 2023-12-10,18:58:57.000,344,11106876,-795,0,1702234736,12969.633487849998,120.09102255000471,54373.7935752 2023-12-10,18:58:58.000,344,11106810,-795,0,1702234737,12969.586333679988,120.09807168000407,54373.6887684 2023-12-10,18:58:59.000,344,11106844,-795,0,1702234738,12969.606542609989,120.06987515999936,54373.65383280001 2023-12-10,18:59:00.000,344,11106873,-795,0,1702234739,12969.512234269998,120.05577690000064,54373.50710328 2023-12-10,18:59:01.000,344,11106860,-795,0,1702234740,12969.505497959988,120.11921907000215,54373.56300024001 2023-12-10,18:59:02.000,344,11106881,-795,0,1702234741,12969.599806299993,120.08397341999807,54373.73767824 2023-12-10,18:59:03.000,344,11106907,-795,0,1702234742,12969.620015229993,120.09102255000471,54373.68178128001 2023-12-10,18:59:04.000,344,11106910,-795,0,1702234743,12969.613278919998,120.08397341999807,54373.64684568 2023-12-10,18:59:05.000,344,11106865,-795,0,1702234744,12969.606542609989,120.09102255000471,54373.73767824 2023-12-10,18:59:06.000,344,11106807,-795,0,1702234745,12969.579597369993,120.10512081000343,54373.549026 2023-12-10,18:59:07.000,344,11106866,-795,0,1702234746,12969.606542609989,120.09807168000407,54373.590948720004 2023-12-10,18:59:08.000,344,11106839,-795,0,1702234747,12969.606542609989,120.10512081000343,54373.56300024001 2023-12-10,18:59:09.000,344,11106907,-795,0,1702234748,12969.660433089994,120.09807168000407,54373.68178128001 2023-12-10,18:59:10.000,344,11106889,-795,0,1702234749,12969.633487849998,120.09102255000471,54373.64684568 2023-12-10,18:59:11.000,344,11106842,-795,0,1702234750,12969.633487849998,120.08397341999807,54373.71671688 2023-12-10,18:59:12.000,344,11106872,-795,0,1702234751,12969.660433089994,120.06987515999936,54373.71671688 2023-12-10,18:59:13.000,344,11106871,-795,0,1702234752,12969.653696779998,120.06987515999936,54373.74466536 2023-12-10,18:59:14.000,344,11106807,-795,0,1702234753,12969.626751539989,120.05577690000064,54373.67479416 2023-12-10,18:59:15.000,344,11106857,-795,0,1702234754,12969.633487849998,120.00643298999785,54373.6188972 2023-12-10,18:59:16.000,344,11106835,-795,0,1702234755,12969.593069989998,120.03462951000256,54373.56300024001 2023-12-10,18:59:17.000,344,11106873,-795,0,1702234756,12969.633487849998,120.09807168000407,54373.660819920005 2023-12-10,18:59:18.000,344,11106869,-795,0,1702234757,12969.707587259989,120.07692428999871,54373.73069112001 2023-12-10,18:59:19.000,344,11106902,-795,0,1702234758,12969.714323569999,120.03462951000256,54373.75165248001 2023-12-10,18:59:20.000,344,11106850,-795,0,1702234759,12969.700850949994,120.04872777000128,54373.71671688 2023-12-10,18:59:21.000,344,11106897,-795,0,1702234760,12969.673905709999,120.10512081000343,54373.68178128001 2023-12-10,18:59:22.000,344,11106832,-795,0,1702234761,12969.74800511999,120.0275803800032,54373.71671688 2023-12-10,18:59:23.000,344,11106887,-795,0,1702234762,12969.781686669994,120.02053125000384,54373.73069112001 2023-12-10,18:59:24.000,344,11106877,-795,0,1702234763,12969.761477739994,119.99233472999913,54373.69575552 2023-12-10,18:59:25.000,344,11106902,-795,0,1702234764,12969.734532499999,119.98528559999977,54373.65383280001 2023-12-10,18:59:26.000,344,11106886,-795,0,1702234765,12969.734532499999,119.99938385999849,54373.590948720004 2023-12-10,18:59:27.000,344,11106895,-795,0,1702234766,12969.801895599994,119.97118734000105,54373.7935752 2023-12-10,18:59:28.000,344,11106898,-795,0,1702234767,12969.842313459994,119.94299082000362,54373.77261384001 2023-12-10,18:59:29.000,344,11106873,-795,0,1702234768,12969.801895599994,119.90774516999954,54373.53505176001 2023-12-10,18:59:30.000,344,11106877,-795,0,1702234769,12969.673905709999,119.94299082000362,54373.51409040001 2023-12-10,18:59:31.000,344,11106857,-795,0,1702234770,12969.761477739994,119.9288925600049,54373.68178128001 2023-12-10,18:59:32.000,344,11106893,-795,0,1702234771,12969.795159289999,119.90069604000018,54373.73767824 2023-12-10,18:59:33.000,344,11106868,-795,0,1702234772,12969.80863190999,119.9288925600049,54373.66780704 2023-12-10,18:59:34.000,344,11106868,-795,0,1702234773,12969.795159289999,119.9288925600049,54373.71671688 2023-12-10,18:59:35.000,344,11106847,-795,0,1702234774,12969.774950359999,119.97118734000105,54373.63287144001 2023-12-10,18:59:36.000,344,11106895,-795,0,1702234775,12969.795159289999,119.94299082000362,54373.6188972 2023-12-10,18:59:37.000,344,11106895,-795,0,1702234776,12969.83557715,119.95003995000297,54373.76562672 2023-12-10,18:59:38.000,344,11106833,-795,0,1702234777,12969.862522389994,119.90069604000018,54373.70274264001 2023-12-10,18:59:39.000,344,11106890,-795,0,1702234778,12969.80863190999,119.93594169000426,54373.73767824 2023-12-10,18:59:40.000,344,11106795,-795,0,1702234779,12969.754741429999,119.89364691000083,54373.58396160001 2023-12-10,18:59:41.000,344,11106861,-795,0,1702234780,12969.815368219999,119.86545039000339,54373.56300024001 2023-12-10,18:59:42.000,344,11106873,-795,0,1702234781,12969.83557715,119.87249952000275,54373.556013119996 2023-12-10,18:59:43.000,344,11106861,-795,0,1702234782,12969.87599501,119.83020473999932,54373.611910080006 2023-12-10,18:59:44.000,344,11106881,-795,0,1702234783,12969.88946762999,119.83020473999932,54373.66780704 2023-12-10,18:59:45.000,344,11106882,-795,0,1702234784,12969.91641287,119.80905735000124,54373.63985856 2023-12-10,18:59:46.000,344,11106839,-795,0,1702234785,12969.923149179995,119.80200822000188,54373.493129040005 2023-12-10,18:59:47.000,344,11106869,-795,0,1702234786,12969.963567039995,119.7808608300038,54373.590948720004 2023-12-10,18:59:48.000,344,11106899,-795,0,1702234787,12969.95683073,119.8161064800006,54373.56300024001 2023-12-10,18:59:49.000,344,11106898,-795,0,1702234788,12970.01745752,119.76676256999781,54373.57697448 2023-12-10,18:59:50.000,344,11106867,-795,0,1702234789,12969.97030334999,119.79495909000252,54373.48614192001 2023-12-10,18:59:51.000,344,11106841,-795,0,1702234790,12970.05113906999,119.74561517999973,54373.63287144001 2023-12-10,18:59:52.000,344,11106874,-795,0,1702234791,12970.105029549995,119.73151692000101,54373.723703999996 2023-12-10,18:59:53.000,344,11106850,-795,0,1702234792,12970.09829324,119.7174186600023,54373.65383280001 2023-12-10,18:59:54.000,344,11106821,-795,0,1702234793,12970.105029549995,119.72446779000165,54373.67479416 2023-12-10,18:59:55.000,344,11106848,-795,0,1702234794,12970.11850217,119.63987823000207,54373.63287144001 2023-12-10,18:59:56.000,344,11106881,-795,0,1702234795,12970.064611689995,119.6680747499995,54373.53505176001 2023-12-10,18:59:57.000,344,11106860,-795,0,1702234796,12970.105029549995,119.64692736000143,54373.549026 2023-12-10,18:59:58.000,344,11106902,-795,0,1702234797,12970.11176585999,119.62577997000335,54373.63287144001 2023-12-10,18:59:59.000,344,11106872,-795,0,1702234798,12970.15218371999,119.59053431999928,54373.69575552 2023-12-10,19:00:00.000,344,11106925,-795,0,1702234799,12970.125238479995,119.56233780000184,54373.66780704 2023-12-10,19:00:01.000,344,11106857,-795,0,1702234800,12970.15218371999,119.54823954000312,54373.63287144001 2023-12-10,19:00:02.000,344,11106790,-795,0,1702234801,12970.105029549995,119.51299388999905,54373.59793584 2023-12-10,19:00:03.000,344,11106864,-795,0,1702234802,12970.145447409996,119.49184650000097,54373.6887684 2023-12-10,19:00:04.000,344,11106892,-795,0,1702234803,12970.15218371999,119.4706991100029,54373.56998736 2023-12-10,19:00:05.000,344,11106872,-795,0,1702234804,12970.15218371999,119.42840432999947,54373.50710328 2023-12-10,19:00:06.000,344,11106854,-795,0,1702234805,12970.19260157999,119.43545345999883,54373.51409040001 2023-12-10,19:00:07.000,344,11106860,-795,0,1702234806,12970.206074199996,119.36496215999796,54373.63287144001 2023-12-10,19:00:08.000,344,11106866,-795,0,1702234807,12970.313855159991,119.33676564000052,54373.71671688 2023-12-10,19:00:09.000,344,11106856,-795,0,1702234808,12970.280173610001,119.28742172999773,54373.73767824 2023-12-10,19:00:10.000,344,11106839,-795,0,1702234809,12970.300382540001,119.28037259999837,54373.66780704 2023-12-10,19:00:11.000,344,11106867,-795,0,1702234810,12970.253228369991,119.24512695000158,54373.62588432 2023-12-10,19:00:12.000,344,11106865,-795,0,1702234811,12970.293646229991,119.23102869000286,54373.556013119996 2023-12-10,19:00:13.000,344,11106922,-795,0,1702234812,12970.313855159991,119.20283216999815,54373.75165248001 2023-12-10,19:00:14.000,344,11106912,-795,0,1702234813,12970.334064089991,119.2239795600035,54373.807549440004 2023-12-10,19:00:15.000,344,11106882,-795,0,1702234814,12970.340800400001,119.21693043000414,54373.67479416 2023-12-10,19:00:16.000,344,11106858,-795,0,1702234815,12970.327327779996,119.23102869000286,54373.68178128001 2023-12-10,19:00:17.000,344,11106841,-795,0,1702234816,12970.347536709996,119.20283216999815,54373.81453656 2023-12-10,19:00:18.000,344,11106867,-795,0,1702234817,12970.313855159991,119.20988130000478,54373.758639600004 2023-12-10,19:00:19.000,344,11106889,-795,0,1702234818,12970.334064089991,119.18873390999943,54373.70274264001 2023-12-10,19:00:20.000,344,11106867,-795,0,1702234819,12970.273437299991,119.20283216999815,54373.59793584 2023-12-10,19:00:21.000,344,11106892,-795,0,1702234820,12970.273437299991,119.18873390999943,54373.590948720004 2023-12-10,19:00:22.000,344,11106862,-795,0,1702234821,12970.300382540001,119.18873390999943,54373.70274264001 2023-12-10,19:00:23.000,344,11106858,-795,0,1702234822,12970.327327779996,119.16758652000135,54373.56300024001 2023-12-10,19:00:24.000,344,11106897,-795,0,1702234823,12970.367745639996,119.16758652000135,54373.709729760005 2023-12-10,19:00:25.000,344,11106888,-795,0,1702234824,12970.340800400001,119.19578303999879,54373.779600960006 2023-12-10,19:00:26.000,344,11106841,-795,0,1702234825,12970.280173610001,119.20283216999815,54373.70274264001 2023-12-10,19:00:27.000,344,11106851,-795,0,1702234826,12970.327327779996,119.16758652000135,54373.77261384001 2023-12-10,19:00:28.000,344,11106910,-795,0,1702234827,12970.361009330001,119.17463565000071,54373.73069112001 2023-12-10,19:00:29.000,344,11106878,-795,0,1702234828,12970.354273019992,119.16053739000199,54373.68178128001 2023-12-10,19:00:30.000,344,11106844,-795,0,1702234829,12970.293646229991,119.16053739000199,54373.52107752 2023-12-10,19:00:31.000,344,11106884,-795,0,1702234830,12970.293646229991,119.12529173999792,54373.556013119996 2023-12-10,19:00:32.000,344,11106905,-795,0,1702234831,12970.401427190001,119.09709522000048,54373.76562672 2023-12-10,19:00:33.000,344,11106866,-795,0,1702234832,12970.448581359997,119.09004609000112,54373.6887684 2023-12-10,19:00:34.000,344,11106871,-795,0,1702234833,12970.435108739992,119.0759478300024,54373.75165248001 2023-12-10,19:00:35.000,344,11106893,-795,0,1702234834,12970.414899809992,119.04070217999833,54373.723703999996 2023-12-10,19:00:36.000,344,11106879,-795,0,1702234835,12970.408163499997,119.0477513099977,54373.556013119996 2023-12-10,19:00:37.000,344,11106865,-795,0,1702234836,12970.340800400001,119.06184957000369,54373.64684568 2023-12-10,19:00:38.000,344,11106856,-795,0,1702234837,12970.455317669992,119.0125056600009,54373.74466536 2023-12-10,19:00:39.000,344,11106867,-795,0,1702234838,12970.509208149997,119.00545653000154,54373.758639600004 2023-12-10,19:00:40.000,344,11106937,-795,0,1702234839,12970.475526599992,119.0477513099977,54373.77261384001 2023-12-10,19:00:41.000,344,11106897,-795,0,1702234840,12970.522680770002,119.01955479000026,54373.709729760005 2023-12-10,19:00:42.000,344,11106828,-795,0,1702234841,12970.536153389992,118.9772600100041,54373.65383280001 2023-12-10,19:00:43.000,344,11106878,-795,0,1702234842,12970.583307560002,118.99135827000282,54373.77261384001 2023-12-10,19:00:44.000,344,11106866,-795,0,1702234843,12970.583307560002,118.99840740000218,54373.83549792 2023-12-10,19:00:45.000,344,11106882,-795,0,1702234844,12970.596780179992,118.99135827000282,54373.78658808 2023-12-10,19:00:46.000,344,11106896,-795,0,1702234845,12970.542889700002,118.99135827000282,54373.77261384001 2023-12-10,19:00:47.000,344,11106910,-795,0,1702234846,12970.576571249992,118.93496523000067,54373.84947216001 2023-12-10,19:00:48.000,344,11106856,-795,0,1702234847,12970.596780179992,118.92791610000131,54373.9333176 2023-12-10,19:00:49.000,344,11106888,-795,0,1702234848,12970.576571249992,118.95611261999875,54373.88440776 2023-12-10,19:00:50.000,344,11106868,-795,0,1702234849,12970.509208149997,118.92791610000131,54373.73767824 2023-12-10,19:00:51.000,344,11106834,-795,0,1702234850,12970.529417079997,118.92791610000131,54373.828510800005 2023-12-10,19:00:52.000,344,11106857,-795,0,1702234851,12970.495735529992,118.93496523000067,54373.87043352001 2023-12-10,19:00:53.000,344,11106856,-795,0,1702234852,12970.563098630002,118.93496523000067,54373.9333176 2023-12-10,19:00:54.000,344,11106878,-795,0,1702234853,12970.509208149997,118.90676871000323,54373.91934336001 2023-12-10,19:00:55.000,344,11106914,-795,0,1702234854,12970.475526599992,118.92086697000195,54373.83549792 2023-12-10,19:00:56.000,344,11106881,-795,0,1702234855,12970.468790289997,118.88562131999788,54373.82152368001 2023-12-10,19:00:57.000,344,11106868,-795,0,1702234856,12970.488999219997,118.94201436000003,54373.90536912 2023-12-10,19:00:58.000,344,11106894,-795,0,1702234857,12970.475526599992,118.89267045000452,54373.90536912 2023-12-10,19:00:59.000,344,11106888,-795,0,1702234858,12970.455317669992,118.90676871000323,54373.8634464 2023-12-10,19:01:00.000,344,11106837,-795,0,1702234859,12970.522680770002,118.90676871000323,54373.89838200001 2023-12-10,19:01:01.000,344,11106882,-795,0,1702234860,12970.448581359997,118.9138178400026,54373.6887684 2023-12-10,19:01:02.000,344,11106883,-795,0,1702234861,12970.421636120001,118.94201436000003,54373.80056232001 2023-12-10,19:01:03.000,344,11106916,-795,0,1702234862,12970.522680770002,118.92086697000195,54373.9333176 2023-12-10,19:01:04.000,344,11106876,-795,0,1702234863,12970.529417079997,118.89971958000388,54373.98921456001 2023-12-10,19:01:05.000,344,11106869,-795,0,1702234864,12970.475526599992,118.92791610000131,54373.96126608 2023-12-10,19:01:06.000,344,11106905,-795,0,1702234865,12970.435108739992,118.94906348999939,54373.8634464 2023-12-10,19:01:07.000,344,11106890,-795,0,1702234866,12970.475526599992,118.92086697000195,54373.82152368001 2023-12-10,19:01:08.000,344,11106835,-795,0,1702234867,12970.401427190001,118.93496523000067,54373.76562672 2023-12-10,19:01:09.000,344,11106843,-795,0,1702234868,12970.441845050002,118.93496523000067,54373.877420640005 2023-12-10,19:01:10.000,344,11106870,-795,0,1702234869,12970.414899809992,118.93496523000067,54373.828510800005 2023-12-10,19:01:11.000,344,11106860,-795,0,1702234870,12970.441845050002,118.95611261999875,54373.828510800005 2023-12-10,19:01:12.000,344,11106870,-795,0,1702234871,12970.502471840002,118.92086697000195,54373.926330480004 2023-12-10,19:01:13.000,344,11106878,-795,0,1702234872,12970.488999219997,118.9772600100041,54373.947291840006 2023-12-10,19:01:14.000,344,11106864,-795,0,1702234873,12970.522680770002,118.92791610000131,54373.90536912 2023-12-10,19:01:15.000,344,11106854,-795,0,1702234874,12970.468790289997,118.96316174999811,54373.85645928 2023-12-10,19:01:16.000,344,11106863,-795,0,1702234875,12970.488999219997,118.92791610000131,54373.758639600004 2023-12-10,19:01:17.000,344,11106850,-795,0,1702234876,12970.408163499997,118.98430914000346,54373.68178128001 2023-12-10,19:01:18.000,344,11106894,-795,0,1702234877,12970.495735529992,118.92086697000195,54373.8634464 2023-12-10,19:01:19.000,344,11106867,-795,0,1702234878,12970.522680770002,118.92791610000131,54373.8634464 2023-12-10,19:01:20.000,344,11106910,-795,0,1702234879,12970.590043869997,118.8644739299998,54373.85645928 2023-12-10,19:01:21.000,344,11106860,-795,0,1702234880,12970.509208149997,118.87152305999916,54373.98921456001 2023-12-10,19:01:22.000,344,11106876,-795,0,1702234881,12970.488999219997,118.87152305999916,54373.90536912 2023-12-10,19:01:23.000,344,11106835,-795,0,1702234882,12970.462053980002,118.85742480000044,54373.68178128001 2023-12-10,19:01:24.000,344,11106847,-795,0,1702234883,12970.421636120001,118.82922828000301,54373.723703999996 2023-12-10,19:01:25.000,344,11106882,-795,0,1702234884,12970.441845050002,118.82217915000365,54373.89139488 2023-12-10,19:01:26.000,344,11106874,-795,0,1702234885,12970.408163499997,118.79398262999894,54373.828510800005 2023-12-10,19:01:27.000,344,11106878,-795,0,1702234886,12970.455317669992,118.77283524000086,54373.98222744 2023-12-10,19:01:28.000,344,11106878,-795,0,1702234887,12970.488999219997,118.75168785000278,54374.01716304001 2023-12-10,19:01:29.000,344,11106866,-795,0,1702234888,12970.462053980002,118.72349132999807,54373.98222744 2023-12-10,19:01:30.000,344,11106832,-795,0,1702234889,12970.394690879992,118.68119655000191,54373.828510800005 2023-12-10,19:01:31.000,344,11106868,-795,0,1702234890,12970.482262910002,118.62480350999977,54373.83549792 2023-12-10,19:01:32.000,344,11106893,-795,0,1702234891,12970.387954569997,118.62480350999977,54373.73069112001 2023-12-10,19:01:33.000,344,11106875,-795,0,1702234892,12970.502471840002,118.63890176999848,54373.95427896 2023-12-10,19:01:34.000,344,11106867,-795,0,1702234893,12970.441845050002,118.6177543800004,54373.94030472001 2023-12-10,19:01:35.000,344,11106873,-795,0,1702234894,12970.361009330001,118.60365612000169,54373.89838200001 2023-12-10,19:01:36.000,344,11106863,-795,0,1702234895,12970.414899809992,118.57545960000425,54373.89838200001 2023-12-10,19:01:37.000,344,11106867,-795,0,1702234896,12970.441845050002,118.58250873000361,54373.91934336001 2023-12-10,19:01:38.000,344,11106850,-795,0,1702234897,12970.475526599992,118.52611569000146,54373.926330480004 2023-12-10,19:01:39.000,344,11106892,-795,0,1702234898,12970.408163499997,118.51201743000274,54373.95427896 2023-12-10,19:01:40.000,344,11106870,-755,0,1702234899,12970.327327779996,118.5190665600021,54373.77261384001 2023-12-10,19:01:41.000,344,11106877,-795,0,1702234900,12970.327327779996,118.5190665600021,54373.75165248001 2023-12-10,19:01:42.000,344,11106896,-795,0,1702234901,12970.300382540001,118.54021395000018,54373.75165248001 2023-12-10,19:01:43.000,344,11106843,-795,0,1702234902,12970.354273019992,118.49087004000467,54373.94030472001 2023-12-10,19:01:44.000,344,11106845,-795,0,1702234903,12970.327327779996,118.47677177999867,54373.91235624 2023-12-10,19:01:45.000,344,11106914,-795,0,1702234904,12970.293646229991,118.49791917000402,54373.9333176 2023-12-10,19:01:46.000,344,11106811,-795,0,1702234905,12970.212810509991,118.4556243900006,54373.83549792 2023-12-10,19:01:47.000,344,11106876,-795,0,1702234906,12970.15892003,118.44857526000123,54373.80056232001 2023-12-10,19:01:48.000,344,11106810,-795,0,1702234907,12970.1387111,118.4203787400038,54373.80056232001 2023-12-10,19:01:49.000,344,11106844,-795,0,1702234908,12970.15218371999,118.46267351999995,54373.8634464 2023-12-10,19:01:50.000,344,11106887,-795,0,1702234909,12970.17239264999,118.44152613000188,54373.8634464 2023-12-10,19:01:51.000,344,11106902,-795,0,1702234910,12970.11850217,118.43447700000252,54373.83549792 2023-12-10,19:01:52.000,344,11106860,-795,0,1702234911,12970.07808431,118.41332961000444,54373.84248504 2023-12-10,19:01:53.000,344,11106838,-795,0,1702234912,12970.09829324,118.42742787000316,54373.9333176 2023-12-10,19:01:54.000,344,11106843,-795,0,1702234913,12969.97703966,118.44152613000188,54373.74466536 2023-12-10,19:01:55.000,344,11106883,-795,0,1702234914,12969.99724859,118.41332961000444,54373.82152368001 2023-12-10,19:01:56.000,344,11106863,-795,0,1702234915,12969.99051227999,118.46267351999995,54373.758639600004 2023-12-10,19:01:57.000,344,11106855,-795,0,1702234916,12969.97703966,118.49087004000467,54373.81453656 2023-12-10,19:01:58.000,344,11106861,-795,0,1702234917,12970.03766645,118.49791917000402,54373.82152368001 2023-12-10,19:01:59.000,344,11106939,-795,0,1702234918,12970.084820619995,118.50496830000338,54373.84248504 2023-12-10,19:02:00.000,344,11106883,-795,0,1702234919,12970.03766645,118.50496830000338,54373.84947216001 2023-12-10,19:02:01.000,344,11106899,-795,0,1702234920,12970.07808431,118.48382090999803,54373.8634464 2023-12-10,19:02:02.000,344,11106914,-795,0,1702234921,12970.05787538,118.50496830000338,54373.85645928 2023-12-10,19:02:03.000,344,11106891,-795,0,1702234922,12970.09155692999,118.47677177999867,54373.807549440004 2023-12-10,19:02:04.000,344,11106879,-795,0,1702234923,12970.07134799999,118.49791917000402,54373.828510800005 2023-12-10,19:02:05.000,344,11106877,-795,0,1702234924,12970.024193829995,118.46972264999931,54373.75165248001 2023-12-10,19:02:06.000,344,11106880,-795,0,1702234925,12970.064611689995,118.49791917000402,54373.723703999996 2023-12-10,19:02:07.000,344,11106906,-795,0,1702234926,12970.17239264999,118.51201743000274,54373.91235624 2023-12-10,19:02:08.000,344,11106857,-795,0,1702234927,12970.07134799999,118.49791917000402,54373.6188972 2023-12-10,19:02:09.000,344,11106936,-795,0,1702234928,12970.19260157999,118.47677177999867,54373.82152368001 2023-12-10,19:02:10.000,344,11106845,-795,0,1702234929,12970.11850217,118.48382090999803,54373.73069112001 2023-12-10,19:02:11.000,344,11106817,-795,0,1702234930,12970.11176585999,118.4556243900006,54373.84248504 2023-12-10,19:02:12.000,344,11106893,-795,0,1702234931,12970.105029549995,118.41332961000444,54373.80056232001 2023-12-10,19:02:13.000,344,11106855,-795,0,1702234932,12970.13197478999,118.39218221999909,54373.709729760005 2023-12-10,19:02:14.000,344,11106897,-795,0,1702234933,12970.1387111,118.32169091999822,54373.73767824 2023-12-10,19:02:15.000,344,11106896,-795,0,1702234934,12970.11850217,118.34283831000357,54373.64684568 2023-12-10,19:02:16.000,344,11106884,-795,0,1702234935,12970.07134799999,118.32874005000485,54373.59793584 2023-12-10,19:02:17.000,344,11106858,-795,0,1702234936,12970.105029549995,118.2723470100027,54373.80056232001 2023-12-10,19:02:18.000,344,11106878,-795,0,1702234937,12970.05113906999,118.2723470100027,54373.73767824 2023-12-10,19:02:19.000,344,11106911,-795,0,1702234938,12970.03093013999,118.25119962000463,54373.74466536 2023-12-10,19:02:20.000,344,11106876,-795,0,1702234939,12969.97030334999,118.23710135999863,54373.75165248001 2023-12-10,19:02:21.000,344,11106885,-795,0,1702234940,12969.90967655999,118.24415048999799,54373.58396160001 2023-12-10,19:02:22.000,344,11106888,-795,0,1702234941,12969.95009441999,118.15251179999905,54373.6887684 2023-12-10,19:02:23.000,344,11106921,-795,0,1702234942,12969.87599501,118.14546266999969,54373.80056232001 2023-12-10,19:02:24.000,344,11106883,-795,0,1702234943,12969.89620394,118.09611876000417,54373.779600960006 2023-12-10,19:02:25.000,344,11106872,-795,0,1702234944,12969.91641287,118.11726615000225,54373.81453656 2023-12-10,19:02:26.000,344,11106827,-795,0,1702234945,12969.801895599994,118.05382398000074,54373.66780704 2023-12-10,19:02:27.000,344,11106921,-795,0,1702234946,12969.78842297999,118.03972572000202,54373.75165248001 2023-12-10,19:02:28.000,344,11106866,-795,0,1702234947,12969.781686669994,118.03972572000202,54373.80056232001 2023-12-10,19:02:29.000,344,11106858,-795,0,1702234948,12969.734532499999,118.01152920000459,54373.75165248001 2023-12-10,19:02:30.000,344,11106845,-795,0,1702234949,12969.660433089994,118.01152920000459,54373.6887684 2023-12-10,19:02:31.000,344,11106899,-795,0,1702234950,12969.646960469989,117.9974309399986,54373.709729760005 2023-12-10,19:02:32.000,344,11106869,-795,0,1702234951,12969.694114639999,117.95513616000244,54373.78658808 2023-12-10,19:02:33.000,344,11106883,-795,0,1702234952,12969.599806299993,117.99038180999923,54373.64684568 2023-12-10,19:02:34.000,344,11106888,-795,0,1702234953,12969.626751539989,117.97628355000052,54373.77261384001 2023-12-10,19:02:35.000,344,11106905,-795,0,1702234954,12969.572861059998,118.01857833000395,54373.75165248001 2023-12-10,19:02:36.000,344,11106873,-795,0,1702234955,12969.525706889988,118.0256274600033,54373.556013119996 2023-12-10,19:02:37.000,344,11106854,-795,0,1702234956,12969.485289030003,118.08202049999818,54373.64684568 2023-12-10,19:02:38.000,344,11106904,-795,0,1702234957,12969.539179509993,118.08202049999818,54373.73767824 2023-12-10,19:02:39.000,344,11106873,-795,0,1702234958,12969.545915819988,118.08906963000481,54373.84248504 2023-12-10,19:02:40.000,344,11106850,-795,0,1702234959,12969.552652129998,118.1595609299984,54373.69575552 2023-12-10,19:02:41.000,344,11106876,-795,0,1702234960,12969.532443199998,118.1595609299984,54373.77261384001 2023-12-10,19:02:42.000,344,11106850,-795,0,1702234961,12969.552652129998,118.18775745000312,54373.82152368001 2023-12-10,19:02:43.000,344,11106911,-795,0,1702234962,12969.525706889988,118.18070832000376,54373.71671688 2023-12-10,19:02:44.000,344,11106876,-795,0,1702234963,12969.525706889988,118.16661005999777,54373.71671688 2023-12-10,19:02:45.000,344,11106915,-795,0,1702234964,12969.471816409998,118.2089048400012,54373.611910080006 2023-12-10,19:02:46.000,344,11106899,-795,0,1702234965,12969.458343789993,118.24415048999799,54373.58396160001 2023-12-10,19:02:47.000,344,11106878,-795,0,1702234966,12969.505497959988,118.22300309999991,54373.81453656 2023-12-10,19:02:48.000,344,11106860,-795,0,1702234967,12969.532443199998,118.18070832000376,54373.82152368001 2023-12-10,19:02:49.000,344,11106871,-795,0,1702234968,12969.545915819988,118.20185571000184,54373.78658808 2023-12-10,19:02:50.000,344,11106883,-795,0,1702234969,12969.438134859993,118.26529788000335,54373.556013119996 2023-12-10,19:02:51.000,344,11106851,-795,0,1702234970,12969.498761649993,118.23710135999863,54373.68178128001 2023-12-10,19:02:52.000,344,11106912,-795,0,1702234971,12969.518970579993,118.24415048999799,54373.70274264001 2023-12-10,19:02:53.000,344,11106864,-795,0,1702234972,12969.505497959988,118.28644527000142,54373.67479416 2023-12-10,19:02:54.000,344,11106860,-795,0,1702234973,12969.518970579993,118.27939614000206,54373.74466536 2023-12-10,19:02:55.000,344,11106934,-795,0,1702234974,12969.458343789993,118.31464178999886,54373.59793584 2023-12-10,19:02:56.000,344,11106948,-795,0,1702234975,12969.444871170002,118.31464178999886,54373.660819920005 2023-12-10,19:02:57.000,344,11106876,-795,0,1702234976,12969.492025339998,118.35693657000229,54373.81453656 2023-12-10,19:02:58.000,344,11106880,-795,0,1702234977,12969.525706889988,118.28644527000142,54373.723703999996 2023-12-10,19:02:59.000,344,11106938,-795,0,1702234978,12969.505497959988,118.32874005000485,54373.709729760005 2023-12-10,19:03:00.000,344,11106849,-795,0,1702234979,12969.444871170002,118.34988744000293,54373.50011616 2023-12-10,19:03:01.000,344,11106870,-795,0,1702234980,12969.384244380002,118.37808396000037,54373.53505176001 2023-12-10,19:03:02.000,344,11106864,-795,0,1702234981,12969.471816409998,118.38513308999973,54373.6887684 2023-12-10,19:03:03.000,344,11106836,-795,0,1702234982,12969.471816409998,118.42742787000316,54373.6887684 2023-12-10,19:03:04.000,344,11106877,-795,0,1702234983,12969.532443199998,118.44152613000188,54373.77261384001 2023-12-10,19:03:05.000,344,11106889,-795,0,1702234984,12969.539179509993,118.44152613000188,54373.758639600004 2023-12-10,19:03:06.000,344,11106873,-795,0,1702234985,12969.498761649993,118.44152613000188,54373.63985856 2023-12-10,19:03:07.000,344,11106858,-795,0,1702234986,12969.492025339998,118.46267351999995,54373.56300024001 2023-12-10,19:03:08.000,344,11106876,-795,0,1702234987,12969.525706889988,118.47677177999867,54373.63287144001 2023-12-10,19:03:09.000,344,11106890,-795,0,1702234988,12969.572861059998,118.49791917000402,54373.68178128001 2023-12-10,19:03:10.000,344,11106877,-795,0,1702234989,12969.566124749988,118.52611569000146,54373.6887684 2023-12-10,19:03:11.000,344,11106842,-795,0,1702234990,12969.539179509993,118.53316482000082,54373.56998736 2023-12-10,19:03:12.000,344,11106906,-795,0,1702234991,12969.566124749988,118.54021395000018,54373.60492296001 2023-12-10,19:03:13.000,344,11106901,-795,0,1702234992,12969.660433089994,118.54021395000018,54373.779600960006 2023-12-10,19:03:14.000,344,11106842,-795,0,1702234993,12969.640224159994,118.54021395000018,54373.69575552 2023-12-10,19:03:15.000,344,11106886,-795,0,1702234994,12969.680642019994,118.58250873000361,54373.66780704 2023-12-10,19:03:16.000,344,11106845,-795,0,1702234995,12969.646960469989,118.56841047000489,54373.556013119996 2023-12-10,19:03:17.000,344,11106872,-795,0,1702234996,12969.640224159994,118.62480350999977,54373.64684568 2023-12-10,19:03:18.000,344,11106882,-795,0,1702234997,12969.721059879994,118.57545960000425,54373.7935752 2023-12-10,19:03:19.000,344,11106890,-795,0,1702234998,12969.714323569999,118.57545960000425,54373.68178128001 2023-12-10,19:03:20.000,344,11106889,-795,0,1702234999,12969.774950359999,118.61070525000105,54373.758639600004 2023-12-10,19:03:21.000,344,11106860,-795,0,1702235000,12969.774950359999,118.56136133999826,54373.46518056001 2023-12-10,19:03:22.000,344,11106899,-795,0,1702235001,12969.87599501,118.57545960000425,54373.68178128001 2023-12-10,19:03:23.000,344,11106876,-795,0,1702235002,12969.842313459994,118.54021395000018,54373.69575552 2023-12-10,19:03:24.000,344,11106849,-795,0,1702235003,12969.87599501,118.53316482000082,54373.65383280001 2023-12-10,19:03:25.000,344,11106888,-795,0,1702235004,12969.842313459994,118.59660699000233,54373.64684568 2023-12-10,19:03:26.000,344,11106884,-795,0,1702235005,12969.84904976999,118.5543122099989,54373.660819920005 2023-12-10,19:03:27.000,344,11106897,-795,0,1702235006,12969.86925869999,118.47677177999867,54373.84947216001 2023-12-10,19:03:28.000,344,11106873,-795,0,1702235007,12969.862522389994,118.46267351999995,54373.758639600004 2023-12-10,19:03:29.000,344,11106871,-795,0,1702235008,12969.89620394,118.46267351999995,54373.74466536 2023-12-10,19:03:30.000,344,11106879,-795,0,1702235009,12969.82884083999,118.46267351999995,54373.62588432 2023-12-10,19:03:31.000,344,11106869,-795,0,1702235010,12969.83557715,118.44152613000188,54373.63985856 2023-12-10,19:03:32.000,344,11106912,-795,0,1702235011,12969.85578608,118.44857526000123,54373.65383280001 2023-12-10,19:03:33.000,344,11106873,-795,0,1702235012,12969.86925869999,118.44152613000188,54373.70274264001 2023-12-10,19:03:34.000,344,11106870,-795,0,1702235013,12969.741268809994,118.44857526000123,54373.6188972 2023-12-10,19:03:35.000,344,11106815,-795,0,1702235014,12969.82884083999,118.44152613000188,54373.493129040005 2023-12-10,19:03:36.000,344,11106883,-795,0,1702235015,12969.882731319994,118.44152613000188,54373.78658808 2023-12-10,19:03:37.000,344,11106856,-795,0,1702235016,12969.9366218,118.39923134999844,54373.75165248001 2023-12-10,19:03:38.000,344,11106851,-795,0,1702235017,12969.91641287,118.42742787000316,54373.76562672 2023-12-10,19:03:39.000,344,11106785,-795,0,1702235018,12969.943358109995,118.43447700000252,54373.69575552 2023-12-10,19:03:40.000,344,11106830,-795,0,1702235019,12969.9366218,118.42742787000316,54373.779600960006 2023-12-10,19:03:41.000,344,11106873,-795,0,1702235020,12969.86925869999,118.4062804799978,54373.68178128001 2023-12-10,19:03:42.000,344,11106898,-795,0,1702235021,12969.882731319994,118.43447700000252,54373.6188972 2023-12-10,19:03:43.000,344,11106865,-795,0,1702235022,12969.97030334999,118.4062804799978,54373.85645928 2023-12-10,19:03:44.000,344,11106885,-795,0,1702235023,12969.943358109995,118.4062804799978,54373.8634464 2023-12-10,19:03:45.000,344,11106917,-795,0,1702235024,12969.95009441999,118.4062804799978,54373.877420640005 2023-12-10,19:03:46.000,344,11106815,-795,0,1702235025,12969.92988548999,118.43447700000252,54373.779600960006 2023-12-10,19:03:47.000,344,11106790,-795,0,1702235026,12969.91641287,118.36398570000165,54373.828510800005 2023-12-10,19:03:48.000,344,11106849,-795,0,1702235027,12969.89620394,118.43447700000252,54373.88440776 2023-12-10,19:03:49.000,344,11106894,-795,0,1702235028,12969.87599501,118.37103483000101,54373.77261384001 2023-12-10,19:03:50.000,344,11106911,-795,0,1702235029,12969.80863190999,118.42742787000316,54373.73069112001 2023-12-10,19:03:51.000,344,11106890,-795,0,1702235030,12969.842313459994,118.43447700000252,54373.83549792 2023-12-10,19:03:52.000,344,11106914,-795,0,1702235031,12969.902940249995,118.44152613000188,54373.89139488 2023-12-10,19:03:53.000,344,11106892,-795,0,1702235032,12969.91641287,118.4556243900006,54373.98222744 2023-12-10,19:03:54.000,344,11106833,-795,0,1702235033,12969.87599501,118.51201743000274,54373.90536912 2023-12-10,19:03:55.000,344,11106896,-795,0,1702235034,12969.90967655999,118.53316482000082,54373.877420640005 2023-12-10,19:03:56.000,344,11106805,-795,0,1702235035,12969.801895599994,118.57545960000425,54373.66780704 2023-12-10,19:03:57.000,344,11106848,-795,0,1702235036,12969.88946762999,118.53316482000082,54373.77261384001 2023-12-10,19:03:58.000,344,11106917,-795,0,1702235037,12969.882731319994,118.58250873000361,54373.85645928 2023-12-10,19:03:59.000,344,11106852,-795,0,1702235038,12969.943358109995,118.58250873000361,54373.89838200001 2023-12-10,19:04:00.000,344,11106875,-795,0,1702235039,12969.923149179995,118.6177543800004,54373.84947216001 2023-12-10,19:04:01.000,344,11106870,-795,0,1702235040,12969.95009441999,118.6670982900032,54373.88440776 2023-12-10,19:04:02.000,344,11106867,-795,0,1702235041,12969.89620394,118.64595089999784,54373.779600960006 2023-12-10,19:04:03.000,344,11106820,-795,0,1702235042,12969.97030334999,118.63185263999912,54373.78658808 2023-12-10,19:04:04.000,344,11106880,-795,0,1702235043,12969.97030334999,118.65300003000448,54373.76562672 2023-12-10,19:04:05.000,344,11106897,-795,0,1702235044,12970.003984899995,118.63890176999848,54373.75165248001 2023-12-10,19:04:06.000,344,11106903,-795,0,1702235045,12969.99051227999,118.63185263999912,54373.70274264001 2023-12-10,19:04:07.000,344,11106879,-795,0,1702235046,12970.105029549995,118.67414742000256,54373.926330480004 2023-12-10,19:04:08.000,344,11106896,-795,0,1702235047,12970.084820619995,118.69529481000063,54373.8634464 2023-12-10,19:04:09.000,344,11106885,-795,0,1702235048,12970.15892003,118.68824568000127,54373.90536912 2023-12-10,19:04:10.000,344,11106895,-795,0,1702235049,12970.05113906999,118.65300003000448,54373.71671688 2023-12-10,19:04:11.000,344,11106854,-795,0,1702235050,12970.07808431,118.65300003000448,54373.6188972 2023-12-10,19:04:12.000,344,11106901,-795,0,1702235051,12970.11850217,118.64595089999784,54373.71671688 2023-12-10,19:04:13.000,344,11106895,-795,0,1702235052,12970.233019439991,118.60365612000169,54373.80056232001 2023-12-10,19:04:14.000,344,11106911,-795,0,1702235053,12970.266700989996,118.60365612000169,54373.89139488 2023-12-10,19:04:15.000,344,11106851,-795,0,1702235054,12970.19933789,118.56136133999826,54373.76562672 2023-12-10,19:04:16.000,344,11106934,-795,0,1702235055,12970.19933789,118.54021395000018,54373.779600960006 2023-12-10,19:04:17.000,344,11106905,-795,0,1702235056,12970.293646229991,118.56136133999826,54373.89838200001 2023-12-10,19:04:18.000,344,11106826,-795,0,1702235057,12970.23975575,118.51201743000274,54373.807549440004 2023-12-10,19:04:19.000,344,11106873,-795,0,1702235058,12970.273437299991,118.50496830000338,54373.75165248001 2023-12-10,19:04:20.000,344,11106858,-795,0,1702235059,12970.17239264999,118.49791917000402,54373.6887684 2023-12-10,19:04:21.000,344,11106890,-795,0,1702235060,12970.212810509991,118.5190665600021,54373.6887684 2023-12-10,19:04:22.000,344,11106843,-795,0,1702235061,12970.226283129996,118.51201743000274,54373.81453656 2023-12-10,19:04:23.000,344,11106899,-795,0,1702235062,12970.253228369991,118.49791917000402,54373.83549792 2023-12-10,19:04:24.000,344,11106883,-795,0,1702235063,12970.23975575,118.50496830000338,54373.9333176 2023-12-10,19:04:25.000,344,11106908,-795,0,1702235064,12970.253228369991,118.5190665600021,54373.87043352001 2023-12-10,19:04:26.000,344,11106864,-795,0,1702235065,12970.17912896,118.56136133999826,54373.709729760005 2023-12-10,19:04:27.000,344,11106867,-795,0,1702235066,12970.246492059996,118.54021395000018,54373.80056232001 2023-12-10,19:04:28.000,344,11106881,-795,0,1702235067,12970.246492059996,118.56841047000489,54373.80056232001 2023-12-10,19:04:29.000,344,11106908,-795,0,1702235068,12970.253228369991,118.65300003000448,54373.83549792 2023-12-10,19:04:30.000,344,11106880,-795,0,1702235069,12970.21954682,118.64595089999784,54373.779600960006 2023-12-10,19:04:31.000,344,11106905,-795,0,1702235070,12970.253228369991,118.63185263999912,54373.84248504 2023-12-10,19:04:32.000,344,11106860,-795,0,1702235071,12970.280173610001,118.63890176999848,54373.8634464 2023-12-10,19:04:33.000,344,11106918,-795,0,1702235072,12970.334064089991,118.67414742000256,54373.89838200001 2023-12-10,19:04:34.000,344,11106870,-795,0,1702235073,12970.233019439991,118.62480350999977,54373.828510800005 2023-12-10,19:04:35.000,344,11106877,-795,0,1702235074,12970.212810509991,118.65300003000448,54373.56300024001 2023-12-10,19:04:36.000,344,11106872,-795,0,1702235075,12970.266700989996,118.68824568000127,54373.828510800005 2023-12-10,19:04:37.000,344,11106891,-795,0,1702235076,12970.266700989996,118.68824568000127,54373.7935752 2023-12-10,19:04:38.000,344,11106872,-795,0,1702235077,12970.266700989996,118.7305404600047,54374.0031888 2023-12-10,19:04:39.000,344,11106866,-795,0,1702235078,12970.300382540001,118.74463872000342,54373.96825320001 2023-12-10,19:04:40.000,344,11106922,-795,0,1702235079,12970.23975575,118.78693349999958,54373.89139488 2023-12-10,19:04:41.000,344,11106848,-795,0,1702235080,12970.233019439991,118.84332654000173,54373.85645928 2023-12-10,19:04:42.000,344,11106886,-795,0,1702235081,12970.1387111,118.78693349999958,54373.758639600004 2023-12-10,19:04:43.000,344,11106878,-795,0,1702235082,12970.1387111,118.7657861100015,54373.828510800005 2023-12-10,19:04:44.000,344,11106868,-795,0,1702235083,12970.145447409996,118.73758959000406,54373.73069112001 2023-12-10,19:04:45.000,344,11106905,-795,0,1702235084,12970.165656339996,118.63185263999912,54373.6188972 2023-12-10,19:04:46.000,344,11106878,-795,0,1702235085,12970.307118849996,118.57545960000425,54373.70274264001 2023-12-10,19:04:47.000,344,11106883,-795,0,1702235086,12970.495735529992,118.62480350999977,54373.828510800005 2023-12-10,19:04:48.000,344,11106849,-795,0,1702235087,12970.522680770002,118.68824568000127,54373.877420640005 2023-12-10,19:04:49.000,344,11106875,-795,0,1702235088,12970.542889700002,118.80808088999765,54373.94030472001 2023-12-10,19:04:50.000,344,11106839,-795,0,1702235089,12970.435108739992,118.81513002000429,54373.83549792 2023-12-10,19:04:51.000,344,11106836,-795,0,1702235090,12970.462053980002,118.8644739299998,54373.89838200001 2023-12-10,19:04:52.000,344,11106896,-795,0,1702235091,12970.428372429997,118.82922828000301,54374.03113728 2023-12-10,19:04:53.000,344,11106888,-795,0,1702235092,12970.495735529992,118.85037567000109,54373.975240320004 2023-12-10,19:04:54.000,344,11106905,-795,0,1702235093,12970.468790289997,118.81513002000429,54374.01017592 2023-12-10,19:04:55.000,344,11106868,-795,0,1702235094,12970.462053980002,118.7657861100015,54373.98222744 2023-12-10,19:04:56.000,344,11106849,-795,0,1702235095,12970.435108739992,118.7305404600047,54374.01716304001 2023-12-10,19:04:57.000,344,11106883,-795,0,1702235096,12970.488999219997,118.72349132999807,54374.08703424001 2023-12-10,19:04:58.000,344,11106910,-795,0,1702235097,12970.448581359997,118.6670982900032,54374.0031888 2023-12-10,19:04:59.000,344,11106872,-795,0,1702235098,12970.462053980002,118.63185263999912,54373.996201680005 2023-12-10,19:05:00.000,344,11106827,-795,0,1702235099,12970.387954569997,118.58955786000297,54373.8634464 2023-12-10,19:05:01.000,344,11106849,-795,0,1702235100,12970.354273019992,118.59660699000233,54373.926330480004 2023-12-10,19:05:02.000,344,11106890,-795,0,1702235101,12970.401427190001,118.56841047000489,54374.03812440001 2023-12-10,19:05:03.000,344,11106864,-795,0,1702235102,12970.428372429997,118.5543122099989,54374.045111520005 2023-12-10,19:05:04.000,344,11106896,-795,0,1702235103,12970.408163499997,118.53316482000082,54374.13594408001 2023-12-10,19:05:05.000,344,11106870,-795,0,1702235104,12970.408163499997,118.56136133999826,54374.06607288001 2023-12-10,19:05:06.000,344,11106861,-795,0,1702235105,12970.320591470001,118.53316482000082,54373.94030472001 2023-12-10,19:05:07.000,344,11106880,-795,0,1702235106,12970.266700989996,118.51201743000274,54373.87043352001 2023-12-10,19:05:08.000,344,11106852,-795,0,1702235107,12970.286909919996,118.5190665600021,54373.91235624 2023-12-10,19:05:09.000,344,11106850,-795,0,1702235108,12970.320591470001,118.54726307999954,54373.95427896 2023-12-10,19:05:10.000,344,11106850,-795,0,1702235109,12970.293646229991,118.54021395000018,54373.94030472001 2023-12-10,19:05:11.000,344,11106888,-795,0,1702235110,12970.280173610001,118.56136133999826,54373.91934336001 2023-12-10,19:05:12.000,344,11106885,-795,0,1702235111,12970.280173610001,118.56841047000489,54373.8634464 2023-12-10,19:05:13.000,344,11106896,-795,0,1702235112,12970.327327779996,118.62480350999977,54374.03113728 2023-12-10,19:05:14.000,344,11106832,-795,0,1702235113,12970.334064089991,118.6177543800004,54373.98222744 2023-12-10,19:05:15.000,344,11106891,-795,0,1702235114,12970.320591470001,118.63185263999912,54373.98921456001 2023-12-10,19:05:16.000,344,11106871,-795,0,1702235115,12970.286909919996,118.68119655000191,54373.91934336001 2023-12-10,19:05:17.000,344,11106893,-795,0,1702235116,12970.300382540001,118.72349132999807,54373.89838200001 2023-12-10,19:05:18.000,344,11106882,-795,0,1702235117,12970.273437299991,118.70939306999935,54373.88440776 2023-12-10,19:05:19.000,344,11106919,-795,0,1702235118,12970.300382540001,118.71644219999871,54373.83549792 2023-12-10,19:05:20.000,344,11106877,-795,0,1702235119,12970.435108739992,118.72349132999807,54374.05908576 2023-12-10,19:05:21.000,344,11106878,-795,0,1702235120,12970.455317669992,118.78693349999958,54374.07306 2023-12-10,19:05:22.000,344,11106851,-795,0,1702235121,12970.435108739992,118.78693349999958,54374.05908576 2023-12-10,19:05:23.000,344,11106884,-795,0,1702235122,12970.408163499997,118.8010317599983,54373.90536912 2023-12-10,19:05:24.000,344,11106866,-795,0,1702235123,12970.522680770002,118.83627741000237,54374.05908576 2023-12-10,19:05:25.000,344,11106908,-795,0,1702235124,12970.529417079997,118.84332654000173,54373.96126608 2023-12-10,19:05:26.000,344,11106893,-795,0,1702235125,12970.596780179992,118.85742480000044,54374.01017592 2023-12-10,19:05:27.000,344,11106892,-795,0,1702235126,12970.677615899993,118.82217915000365,54374.10799560001 2023-12-10,19:05:28.000,344,11106892,-795,0,1702235127,12970.731506379998,118.82922828000301,54374.19184104 2023-12-10,19:05:29.000,344,11106912,-795,0,1702235128,12970.751715309998,118.81513002000429,54374.15690544001 2023-12-10,19:05:30.000,344,11106818,-795,0,1702235129,12970.771924239998,118.75168785000278,54374.01017592 2023-12-10,19:05:31.000,344,11106873,-795,0,1702235130,12970.792133169998,118.78693349999958,54374.0031888 2023-12-10,19:05:32.000,344,11106859,-795,0,1702235131,12970.859496269994,118.77283524000086,54374.114982720006 2023-12-10,19:05:33.000,344,11106834,-795,0,1702235132,12970.872968889998,118.7305404600047,54374.18485392001 2023-12-10,19:05:34.000,344,11106884,-795,0,1702235133,12970.920123059994,118.68824568000127,54374.12895696 2023-12-10,19:05:35.000,344,11106834,-795,0,1702235134,12970.953804609999,118.6670982900032,54374.24075088 2023-12-10,19:05:36.000,344,11106878,-795,0,1702235135,12970.879705199994,118.65300003000448,54374.05908576 2023-12-10,19:05:37.000,344,11106879,-795,0,1702235136,12971.04811294999,118.6177543800004,54374.26869936 2023-12-10,19:05:38.000,344,11106889,-795,0,1702235137,12971.13568498,118.52611569000146,54374.25472512001 2023-12-10,19:05:39.000,344,11106878,-795,0,1702235138,12971.10873973999,118.5190665600021,54374.25472512001 2023-12-10,19:05:40.000,344,11106839,-795,0,1702235139,12971.08853080999,118.48382090999803,54374.12196984 2023-12-10,19:05:41.000,344,11106876,-795,0,1702235140,12971.014431399999,118.49791917000402,54374.21978952 2023-12-10,19:05:42.000,344,11106866,-795,0,1702235141,12971.08853080999,118.50496830000338,54374.32459632001 2023-12-10,19:05:43.000,344,11106850,-795,0,1702235142,12971.05484926,118.44152613000188,54374.3874804 2023-12-10,19:05:44.000,344,11106845,-795,0,1702235143,12971.04811294999,118.43447700000252,54374.39446752 2023-12-10,19:05:45.000,344,11106877,-795,0,1702235144,12971.014431399999,118.44857526000123,54374.40145464001 2023-12-10,19:05:46.000,344,11106852,-795,0,1702235145,12971.000958779994,118.38513308999973,54374.27568648001 2023-12-10,19:05:47.000,344,11106899,-795,0,1702235146,12970.96727722999,118.41332961000444,54374.26869936 2023-12-10,19:05:48.000,344,11106877,-795,0,1702235147,12970.947068299989,118.47677177999867,54374.33857056 2023-12-10,19:05:49.000,344,11106830,-795,0,1702235148,12970.926859369989,118.4556243900006,54374.35953192 2023-12-10,19:05:50.000,344,11106881,-795,0,1702235149,12970.899914129994,118.5190665600021,54374.24075088 2023-12-10,19:05:51.000,344,11106885,-795,0,1702235150,12970.866232579989,118.50496830000338,54374.310622080004 2023-12-10,19:05:52.000,344,11106946,-795,0,1702235151,12970.980749849994,118.52611569000146,54374.36651904 2023-12-10,19:05:53.000,344,11106873,-795,0,1702235152,12970.98748615999,118.6177543800004,54374.3874804 2023-12-10,19:05:54.000,344,11106900,-795,0,1702235153,12970.974013539999,118.63185263999912,54374.32459632001 2023-12-10,19:05:55.000,344,11106855,-755,0,1702235154,12970.953804609999,118.61070525000105,54374.32459632001 2023-12-10,19:05:56.000,344,11106858,-795,0,1702235155,12970.974013539999,118.6177543800004,54374.25472512001 2023-12-10,19:05:57.000,344,11106855,-795,0,1702235156,12970.96727722999,118.6670982900032,54374.23376376001 2023-12-10,19:05:58.000,344,11106865,-795,0,1702235157,12971.08853080999,118.7305404600047,54374.35953192 2023-12-10,19:05:59.000,344,11106861,-795,0,1702235158,12971.08853080999,118.68119655000191,54374.36651904 2023-12-10,19:06:00.000,344,11106879,-795,0,1702235159,12971.122212359995,118.72349132999807,54374.310622080004 2023-12-10,19:06:01.000,344,11106875,-795,0,1702235160,12971.142421289995,118.69529481000063,54374.27568648001 2023-12-10,19:06:02.000,344,11106853,-795,0,1702235161,12971.18957545999,118.68119655000191,54374.32459632001 2023-12-10,19:06:03.000,344,11106883,-795,0,1702235162,12971.23672963,118.70234393999999,54374.30363496001 2023-12-10,19:06:04.000,344,11106870,-795,0,1702235163,12971.27714749,118.70234393999999,54374.37350616001 2023-12-10,19:06:05.000,344,11106870,-795,0,1702235164,12971.223257009995,118.65300003000448,54374.247738 2023-12-10,19:06:06.000,344,11106838,-795,0,1702235165,12971.27714749,118.63185263999912,54374.20581528001 2023-12-10,19:06:07.000,344,11106836,-795,0,1702235166,12971.35798321,118.63890176999848,54374.28966072 2023-12-10,19:06:08.000,344,11106880,-795,0,1702235167,12971.344510589995,118.62480350999977,54374.37350616001 2023-12-10,19:06:09.000,344,11106854,-795,0,1702235168,12971.35798321,118.61070525000105,54374.40145464001 2023-12-10,19:06:10.000,344,11106840,-795,0,1702235169,12971.364719519996,118.57545960000425,54374.261712240004 2023-12-10,19:06:11.000,344,11106876,-795,0,1702235170,12971.304092729995,118.57545960000425,54374.26869936 2023-12-10,19:06:12.000,344,11106832,-795,0,1702235171,12971.31082903999,118.60365612000169,54374.310622080004 2023-12-10,19:06:13.000,344,11106922,-795,0,1702235172,12971.405137379996,118.58955786000297,54374.44337736001 2023-12-10,19:06:14.000,344,11106846,-795,0,1702235173,12971.445555239996,118.57545960000425,54374.40145464001 2023-12-10,19:06:15.000,344,11106872,-795,0,1702235174,12971.41187368999,118.58250873000361,54374.35254480001 2023-12-10,19:06:16.000,344,11106854,-795,0,1702235175,12971.45902786,118.59660699000233,54374.380493280005 2023-12-10,19:06:17.000,344,11106872,-795,0,1702235176,12971.519654650001,118.59660699000233,54374.47132584001 2023-12-10,19:06:18.000,344,11106864,-795,0,1702235177,12971.506182029996,118.54726307999954,54374.46433872 2023-12-10,19:06:19.000,344,11106885,-795,0,1702235178,12971.512918339991,118.57545960000425,54374.47132584001 2023-12-10,19:06:20.000,344,11106873,-795,0,1702235179,12971.465764169996,118.54021395000018,54374.27568648001 2023-12-10,19:06:21.000,344,11106848,-795,0,1702235180,12971.492709409991,118.56841047000489,54374.44337736001 2023-12-10,19:06:22.000,344,11106863,-795,0,1702235181,12971.600490370001,118.53316482000082,54374.51324856 2023-12-10,19:06:23.000,344,11106893,-795,0,1702235182,12971.654380849992,118.54726307999954,54374.58311976 2023-12-10,19:06:24.000,344,11106875,-795,0,1702235183,12971.688062399997,118.50496830000338,54374.58311976 2023-12-10,19:06:25.000,344,11106905,-795,0,1702235184,12971.715007639992,118.53316482000082,54374.56914552001 2023-12-10,19:06:26.000,344,11106828,-795,0,1702235185,12971.701535020002,118.48382090999803,54374.4573516 2023-12-10,19:06:27.000,344,11106779,-795,0,1702235186,12971.741952880002,118.4556243900006,54374.450364480006 2023-12-10,19:06:28.000,344,11106889,-795,0,1702235187,12971.768898119997,118.46267351999995,54374.60408112 2023-12-10,19:06:29.000,344,11106887,-795,0,1702235188,12971.775634429992,118.4556243900006,54374.646003840004 2023-12-10,19:06:30.000,344,11106921,-795,0,1702235189,12971.782370740002,118.38513308999973,54374.49228720001 2023-12-10,19:06:31.000,344,11106880,-795,0,1702235190,12971.795843359992,118.39218221999909,54374.58311976 2023-12-10,19:06:32.000,344,11106880,-795,0,1702235191,12971.883415390002,118.31464178999886,54374.57613264 2023-12-10,19:06:33.000,344,11106897,-795,0,1702235192,12971.856470149993,118.33578918000421,54374.63901672001 2023-12-10,19:06:34.000,344,11106862,-795,0,1702235193,12971.896888009993,118.30054353000014,54374.56914552001 2023-12-10,19:06:35.000,344,11106890,-795,0,1702235194,12971.903624320003,118.26529788000335,54374.65997808001 2023-12-10,19:06:36.000,344,11106904,-795,0,1702235195,12971.883415390002,118.25119962000463,54374.48530008 2023-12-10,19:06:37.000,344,11106884,-795,0,1702235196,12971.809315979997,118.26529788000335,54374.380493280005 2023-12-10,19:06:38.000,344,11106884,-795,0,1702235197,12971.802579670002,118.2089048400012,54374.35254480001 2023-12-10,19:06:39.000,344,11106861,-795,0,1702235198,12971.917096939993,118.23710135999863,54374.7019008 2023-12-10,19:06:40.000,344,11106888,-795,0,1702235199,12971.876679079993,118.25119962000463,54374.67395232 2023-12-10,19:06:41.000,344,11106886,-795,0,1702235200,12971.842997530002,118.23005222999927,54374.646003840004 2023-12-10,19:06:42.000,344,11106830,-795,0,1702235201,12971.789107049997,118.2089048400012,54374.52023568001 2023-12-10,19:06:43.000,344,11106784,-795,0,1702235202,12971.802579670002,118.23005222999927,54374.548184160005 2023-12-10,19:06:44.000,344,11106877,-795,0,1702235203,12971.795843359992,118.25824875000399,54374.62504248 2023-12-10,19:06:45.000,344,11106910,-795,0,1702235204,12971.721743950002,118.26529788000335,54374.59010688001 2023-12-10,19:06:46.000,344,11106887,-795,0,1702235205,12971.688062399997,118.28644527000142,54374.56914552001 2023-12-10,19:06:47.000,344,11106884,-795,0,1702235206,12971.735216569992,118.31464178999886,54374.75081064 2023-12-10,19:06:48.000,344,11106905,-795,0,1702235207,12971.741952880002,118.34283831000357,54374.68792656001 2023-12-10,19:06:49.000,344,11106915,-795,0,1702235208,12971.735216569992,118.4062804799978,54374.771772 2023-12-10,19:06:50.000,344,11106834,-795,0,1702235209,12971.661117160002,118.43447700000252,54374.58311976 2023-12-10,19:06:51.000,344,11106926,-795,0,1702235210,12971.667853469997,118.46972264999931,54374.646003840004 2023-12-10,19:06:52.000,344,11106866,-795,0,1702235211,12971.715007639992,118.51201743000274,54374.715875040005 2023-12-10,19:06:53.000,344,11106862,-795,0,1702235212,12971.748689189997,118.56841047000489,54374.75779776001 2023-12-10,19:06:54.000,344,11106869,-795,0,1702235213,12971.795843359992,118.63185263999912,54374.771772 2023-12-10,19:06:55.000,344,11106890,-795,0,1702235214,12971.789107049997,118.67414742000256,54374.58311976 2023-12-10,19:06:56.000,344,11106891,-795,0,1702235215,12971.802579670002,118.6670982900032,54374.57613264 2023-12-10,19:06:57.000,344,11106876,-795,0,1702235216,12971.863206460002,118.71644219999871,54374.715875040005 2023-12-10,19:06:58.000,344,11106830,-795,0,1702235217,12971.890151699998,118.71644219999871,54374.72984928 2023-12-10,19:06:59.000,344,11106871,-795,0,1702235218,12971.856470149993,118.73758959000406,54374.72984928 2023-12-10,19:07:00.000,344,11106890,-795,0,1702235219,12971.856470149993,118.81513002000429,54374.67395232 2023-12-10,19:07:01.000,344,11106843,-795,0,1702235220,12971.822788600002,118.8010317599983,54374.666965200006 2023-12-10,19:07:02.000,344,11106907,-795,0,1702235221,12971.869942769998,118.83627741000237,54374.70888792001 2023-12-10,19:07:03.000,344,11106872,-795,0,1702235222,12971.950778489998,118.85037567000109,54374.82068184 2023-12-10,19:07:04.000,344,11106896,-795,0,1702235223,12971.964251109988,118.82217915000365,54374.86959168 2023-12-10,19:07:05.000,344,11106835,-795,0,1702235224,12971.964251109988,118.83627741000237,54374.85561744001 2023-12-10,19:07:06.000,344,11106792,-795,0,1702235225,12971.930569559998,118.83627741000237,54374.715875040005 2023-12-10,19:07:07.000,344,11106793,-795,0,1702235226,12971.930569559998,118.82922828000301,54374.75081064 2023-12-10,19:07:08.000,344,11106854,-795,0,1702235227,12971.964251109988,118.84332654000173,54374.89055304 2023-12-10,19:07:09.000,344,11106888,-795,0,1702235228,12971.991196349998,118.83627741000237,54374.79972048 2023-12-10,19:07:10.000,344,11106827,-795,0,1702235229,12971.944042179988,118.81513002000429,54374.69491368 2023-12-10,19:07:11.000,344,11106912,-795,0,1702235230,12971.997932659993,118.8010317599983,54374.771772 2023-12-10,19:07:12.000,344,11106850,-795,0,1702235231,12972.058559449993,118.77283524000086,54374.666965200006 2023-12-10,19:07:13.000,344,11106887,-795,0,1702235232,12972.105713619989,118.78693349999958,54374.96741136 2023-12-10,19:07:14.000,344,11106825,-795,0,1702235233,12972.078768379994,118.7305404600047,54374.86959168 2023-12-10,19:07:15.000,344,11106883,-795,0,1702235234,12972.098977309994,118.68119655000191,54374.86959168 2023-12-10,19:07:16.000,344,11106867,-795,0,1702235235,12971.964251109988,118.70939306999935,54374.6320296 2023-12-10,19:07:17.000,344,11106892,-795,0,1702235236,12972.018141589993,118.67414742000256,54374.75779776001 2023-12-10,19:07:18.000,344,11106872,-795,0,1702235237,12972.098977309994,118.68119655000191,54374.82068184 2023-12-10,19:07:19.000,344,11106862,-795,0,1702235238,12972.024877899988,118.64595089999784,54374.96042424 2023-12-10,19:07:20.000,344,11106886,-795,0,1702235239,12972.018141589993,118.62480350999977,54374.89754016 2023-12-10,19:07:21.000,344,11106877,-795,0,1702235240,12971.997932659993,118.58955786000297,54374.77875912001 2023-12-10,19:07:22.000,344,11106831,-795,0,1702235241,12972.024877899988,118.56136133999826,54374.82068184 2023-12-10,19:07:23.000,344,11106879,-795,0,1702235242,12972.045086829989,118.5543122099989,54374.84863032 2023-12-10,19:07:24.000,344,11106887,-795,0,1702235243,12972.011405279998,118.57545960000425,54374.85561744001 2023-12-10,19:07:25.000,344,11106884,-795,0,1702235244,12971.991196349998,118.52611569000146,54374.74382352 2023-12-10,19:07:26.000,344,11106868,-795,0,1702235245,12971.944042179988,118.56136133999826,54374.764784880004 2023-12-10,19:07:27.000,344,11106858,-795,0,1702235246,12972.078768379994,118.58250873000361,54374.932475760004 2023-12-10,19:07:28.000,344,11106885,-795,0,1702235247,12972.024877899988,118.53316482000082,54374.932475760004 2023-12-10,19:07:29.000,344,11106898,-795,0,1702235248,12972.058559449993,118.54021395000018,54374.9115144 2023-12-10,19:07:30.000,344,11106753,-795,0,1702235249,12972.024877899988,118.56136133999826,54374.75779776001 2023-12-10,19:07:31.000,344,11106856,-795,0,1702235250,12972.031614209998,118.56841047000489,54374.932475760004 2023-12-10,19:07:32.000,344,11106863,-795,0,1702235251,12972.018141589993,118.63185263999912,54374.92548864001 2023-12-10,19:07:33.000,344,11106885,-795,0,1702235252,12971.957514799993,118.58250873000361,54374.813694720004 2023-12-10,19:07:34.000,344,11106920,-795,0,1702235253,12972.004668969988,118.65300003000448,54374.96042424 2023-12-10,19:07:35.000,344,11106858,-795,0,1702235254,12972.038350519993,118.60365612000169,54374.8416432 2023-12-10,19:07:36.000,344,11106910,-795,0,1702235255,12971.991196349998,118.6177543800004,54374.73683640001 2023-12-10,19:07:37.000,344,11106854,-795,0,1702235256,12972.038350519993,118.60365612000169,54374.9115144 2023-12-10,19:07:38.000,344,11106898,-795,0,1702235257,12971.950778489998,118.60365612000169,54374.79972048 2023-12-10,19:07:39.000,344,11106866,-795,0,1702235258,12971.930569559998,118.60365612000169,54374.715875040005 2023-12-10,19:07:40.000,344,11106868,-795,0,1702235259,12971.876679079993,118.63185263999912,54374.72286216 2023-12-10,19:07:41.000,344,11106906,-795,0,1702235260,12971.977723729993,118.58955786000297,54374.67395232 2023-12-10,19:07:42.000,344,11106880,-795,0,1702235261,12971.984460039988,118.63185263999912,54374.87657880001 2023-12-10,19:07:43.000,344,11106882,-795,0,1702235262,12972.038350519993,118.58955786000297,54374.89754016 2023-12-10,19:07:44.000,344,11106879,-795,0,1702235263,12972.018141589993,118.63185263999912,54374.90452728001 2023-12-10,19:07:45.000,344,11106914,-795,0,1702235264,12972.011405279998,118.6177543800004,54375.04426968001 2023-12-10,19:07:46.000,344,11106828,-795,0,1702235265,12971.937305869993,118.63890176999848,54374.86260456 2023-12-10,19:07:47.000,344,11106851,-795,0,1702235266,12971.937305869993,118.59660699000233,54374.86959168 2023-12-10,19:07:48.000,344,11106877,-795,0,1702235267,12971.917096939993,118.61070525000105,54374.79273336 2023-12-10,19:07:49.000,344,11106887,-795,0,1702235268,12972.024877899988,118.5190665600021,54374.813694720004 2023-12-10,19:07:50.000,344,11106868,-795,0,1702235269,12971.944042179988,118.54726307999954,54374.764784880004 2023-12-10,19:07:51.000,344,11106880,-795,0,1702235270,12971.991196349998,118.51201743000274,54374.771772 2023-12-10,19:07:52.000,344,11106853,-795,0,1702235271,12972.004668969988,118.54726307999954,54374.97439848001 2023-12-10,19:07:53.000,344,11106863,-795,0,1702235272,12972.031614209998,118.54021395000018,54374.96042424 2023-12-10,19:07:54.000,344,11106834,-795,0,1702235273,12971.997932659993,118.58250873000361,54374.93946288 2023-12-10,19:07:55.000,344,11106874,-795,0,1702235274,12971.977723729993,118.56136133999826,54374.883565920005 2023-12-10,19:07:56.000,344,11106871,-795,0,1702235275,12971.903624320003,118.60365612000169,54374.771772 2023-12-10,19:07:57.000,344,11106864,-795,0,1702235276,12971.869942769998,118.60365612000169,54374.69491368 2023-12-10,19:07:58.000,344,11106867,-795,0,1702235277,12971.903624320003,118.63890176999848,54374.89055304 2023-12-10,19:07:59.000,344,11106879,-795,0,1702235278,12971.937305869993,118.64595089999784,54374.953437120006 2023-12-10,19:08:00.000,344,11106859,-795,0,1702235279,12971.863206460002,118.68824568000127,54374.93946288 2023-12-10,19:08:01.000,344,11106859,-795,0,1702235280,12971.883415390002,118.71644219999871,54374.813694720004 2023-12-10,19:08:02.000,344,11106834,-795,0,1702235281,12971.829524909997,118.70939306999935,54374.94645000001 2023-12-10,19:08:03.000,344,11106853,-795,0,1702235282,12971.822788600002,118.7305404600047,54374.87657880001 2023-12-10,19:08:04.000,344,11106892,-795,0,1702235283,12971.789107049997,118.77988437000022,54374.86959168 2023-12-10,19:08:05.000,344,11106896,-795,0,1702235284,12971.728480259997,118.80808088999765,54374.72286216 2023-12-10,19:08:06.000,344,11106879,-795,0,1702235285,12971.681326090002,118.85037567000109,54374.75779776001 2023-12-10,19:08:07.000,344,11106918,-795,0,1702235286,12971.809315979997,118.87857218999852,54374.91850152 2023-12-10,19:08:08.000,344,11106918,-795,0,1702235287,12971.795843359992,118.87857218999852,54374.94645000001 2023-12-10,19:08:09.000,344,11106888,-795,0,1702235288,12971.816052289993,118.92791610000131,54374.96741136 2023-12-10,19:08:10.000,344,11106849,-795,0,1702235289,12971.802579670002,118.92791610000131,54374.90452728001 2023-12-10,19:08:11.000,344,11106881,-795,0,1702235290,12971.728480259997,118.95611261999875,54374.771772 2023-12-10,19:08:12.000,344,11106843,-795,0,1702235291,12971.728480259997,118.97021088000474,54374.82068184 2023-12-10,19:08:13.000,344,11106841,-795,0,1702235292,12971.748689189997,118.97021088000474,54374.72286216 2023-12-10,19:08:14.000,344,11106900,-795,0,1702235293,12971.755425499992,118.94906348999939,54374.785746240006 2023-12-10,19:08:15.000,344,11106876,-795,0,1702235294,12971.809315979997,118.97021088000474,54374.8416432 2023-12-10,19:08:16.000,344,11106871,-795,0,1702235295,12971.809315979997,118.99135827000282,54374.84863032 2023-12-10,19:08:17.000,344,11106865,-795,0,1702235296,12971.863206460002,119.00545653000154,54374.92548864001 2023-12-10,19:08:18.000,344,11106847,-795,0,1702235297,12971.816052289993,118.99840740000218,54374.91850152 2023-12-10,19:08:19.000,344,11106877,-795,0,1702235298,12971.876679079993,118.99840740000218,54374.82068184 2023-12-10,19:08:20.000,344,11106852,-795,0,1702235299,12971.768898119997,119.00545653000154,54374.75081064 2023-12-10,19:08:21.000,344,11106876,-795,0,1702235300,12971.809315979997,119.0125056600009,54374.68093944 2023-12-10,19:08:22.000,344,11106865,-795,0,1702235301,12971.869942769998,119.03365304999897,54374.89055304 2023-12-10,19:08:23.000,344,11106867,-795,0,1702235302,12971.917096939993,119.0477513099977,54374.92548864001 2023-12-10,19:08:24.000,344,11106857,-795,0,1702235303,12971.910360629998,119.03365304999897,54374.89754016 2023-12-10,19:08:25.000,344,11106856,-795,0,1702235304,12971.930569559998,119.02660391999962,54374.90452728001 2023-12-10,19:08:26.000,344,11106861,-795,0,1702235305,12971.863206460002,119.03365304999897,54374.73683640001 2023-12-10,19:08:27.000,344,11106838,-795,0,1702235306,12971.836261219993,119.01955479000026,54374.63901672001 2023-12-10,19:08:28.000,344,11106891,-795,0,1702235307,12971.863206460002,118.99135827000282,54374.74382352 2023-12-10,19:08:29.000,344,11106925,-795,0,1702235308,12971.903624320003,119.02660391999962,54374.86959168 2023-12-10,19:08:30.000,344,11106892,-795,0,1702235309,12971.957514799993,119.00545653000154,54374.9115144 2023-12-10,19:08:31.000,344,11106910,-795,0,1702235310,12971.964251109988,119.02660391999962,54374.86260456 2023-12-10,19:08:32.000,344,11106883,-795,0,1702235311,12971.917096939993,119.02660391999962,54374.9115144 2023-12-10,19:08:33.000,344,11106918,-795,0,1702235312,12971.977723729993,119.00545653000154,54375.04426968001 2023-12-10,19:08:34.000,344,11106850,-795,0,1702235313,12971.910360629998,118.94906348999939,54375.00933408 2023-12-10,19:08:35.000,344,11106907,-795,0,1702235314,12971.944042179988,118.9772600100041,54374.9115144 2023-12-10,19:08:36.000,344,11106903,-795,0,1702235315,12971.910360629998,118.98430914000346,54374.8416432 2023-12-10,19:08:37.000,344,11106878,-795,0,1702235316,12971.896888009993,118.96316174999811,54374.8416432 2023-12-10,19:08:38.000,344,11106888,-795,0,1702235317,12971.923833250003,118.94906348999939,54374.981385600004 2023-12-10,19:08:39.000,344,11106899,-795,0,1702235318,12971.883415390002,118.90676871000323,54374.99535984001 2023-12-10,19:08:40.000,344,11106866,-795,0,1702235319,12971.762161810002,118.9138178400026,54374.85561744001 2023-12-10,19:08:41.000,344,11106885,-795,0,1702235320,12971.856470149993,118.82922828000301,54374.94645000001 2023-12-10,19:08:42.000,344,11106896,-795,0,1702235321,12971.849733839997,118.8644739299998,54374.99535984001 2023-12-10,19:08:43.000,344,11106906,-795,0,1702235322,12971.822788600002,118.85742480000044,54374.97439848001 2023-12-10,19:08:44.000,344,11106865,-795,0,1702235323,12971.849733839997,118.85742480000044,54374.96042424 2023-12-10,19:08:45.000,344,11106900,-795,0,1702235324,12971.748689189997,118.90676871000323,54374.80670760001 2023-12-10,19:08:46.000,344,11106861,-795,0,1702235325,12971.715007639992,118.89971958000388,54374.86260456 2023-12-10,19:08:47.000,344,11106859,-795,0,1702235326,12971.741952880002,118.87857218999852,54374.96741136 2023-12-10,19:08:48.000,344,11106866,-795,0,1702235327,12971.768898119997,118.85742480000044,54375.00933408 2023-12-10,19:08:49.000,344,11106878,-795,0,1702235328,12971.701535020002,118.8644739299998,54375.0163212 2023-12-10,19:08:50.000,344,11106860,-795,0,1702235329,12971.613962989992,118.89267045000452,54374.86260456 2023-12-10,19:08:51.000,344,11106851,-795,0,1702235330,12971.573545129992,118.88562131999788,54374.92548864001 2023-12-10,19:08:52.000,344,11106880,-795,0,1702235331,12971.553336199991,118.90676871000323,54374.90452728001 2023-12-10,19:08:53.000,344,11106885,-795,0,1702235332,12971.533127269991,118.93496523000067,54374.953437120006 2023-12-10,19:08:54.000,344,11106851,-795,0,1702235333,12971.499445720001,118.94201436000003,54374.96042424 2023-12-10,19:08:55.000,344,11106868,-795,0,1702235334,12971.452291549991,118.98430914000346,54374.86959168 2023-12-10,19:08:56.000,344,11106878,-795,0,1702235335,12971.445555239996,119.00545653000154,54374.8416432 2023-12-10,19:08:57.000,344,11106812,-795,0,1702235336,12971.485973099996,119.01955479000026,54375.00933408 2023-12-10,19:08:58.000,344,11106849,-795,0,1702235337,12971.45902786,118.97021088000474,54375.002346960006 2023-12-10,19:08:59.000,344,11106864,-795,0,1702235338,12971.465764169996,119.01955479000026,54374.932475760004 2023-12-10,19:09:00.000,344,11106913,-795,0,1702235339,12971.35798321,119.06889870000305,54374.72286216 2023-12-10,19:09:01.000,344,11106881,-795,0,1702235340,12971.37145582999,119.06889870000305,54374.813694720004 2023-12-10,19:09:02.000,344,11106904,-795,0,1702235341,12971.384928449996,119.05480044000433,54374.92548864001 2023-12-10,19:09:03.000,344,11106873,-795,0,1702235342,12971.425346309996,119.0125056600009,54374.96741136 2023-12-10,19:09:04.000,344,11106887,-795,0,1702235343,12971.45902786,119.0125056600009,54374.981385600004 2023-12-10,19:09:05.000,344,11106881,-795,0,1702235344,12971.465764169996,119.02660391999962,54375.00933408 2023-12-10,19:09:06.000,344,11106801,-795,0,1702235345,12971.405137379996,119.01955479000026,54374.785746240006 2023-12-10,19:09:07.000,344,11106825,-795,0,1702235346,12971.445555239996,118.9772600100041,54374.84863032 2023-12-10,19:09:08.000,344,11106864,-715,0,1702235347,12971.384928449996,119.00545653000154,54374.77875912001 2023-12-10,19:09:09.000,344,11106887,-795,0,1702235348,12971.41187368999,118.99135827000282,54374.94645000001 2023-12-10,19:09:10.000,344,11106862,-795,0,1702235349,12971.445555239996,118.99135827000282,54374.79273336 2023-12-10,19:09:11.000,344,11106840,-795,0,1702235350,12971.35798321,119.03365304999897,54374.75081064 2023-12-10,19:09:12.000,344,11106863,-795,0,1702235351,12971.47923679,118.94906348999939,54374.86959168 2023-12-10,19:09:13.000,344,11106833,-795,0,1702235352,12971.465764169996,118.9772600100041,54374.834656080006 2023-12-10,19:09:14.000,344,11106861,-795,0,1702235353,12971.41861,118.93496523000067,54374.77875912001 2023-12-10,19:09:15.000,344,11106848,-795,0,1702235354,12971.364719519996,118.98430914000346,54374.771772 2023-12-10,19:09:16.000,344,11106870,-795,0,1702235355,12971.29735642,119.0125056600009,54374.69491368 2023-12-10,19:09:17.000,344,11106869,-795,0,1702235356,12971.23672963,119.06889870000305,54374.715875040005 2023-12-10,19:09:18.000,344,11106860,-795,0,1702235357,12971.29735642,119.06889870000305,54374.834656080006 2023-12-10,19:09:19.000,344,11106862,-795,0,1702235358,12971.25020224999,119.11824260999856,54374.87657880001 2023-12-10,19:09:20.000,344,11106885,-795,0,1702235359,12971.25020224999,119.13939000000391,54374.74382352 2023-12-10,19:09:21.000,344,11106887,-795,0,1702235360,12971.25020224999,119.18168478000007,54374.785746240006 2023-12-10,19:09:22.000,344,11106856,-795,0,1702235361,12971.25693856,119.20283216999815,54374.82068184 2023-12-10,19:09:23.000,344,11106844,-795,0,1702235362,12971.20978438999,119.2592252100003,54374.785746240006 2023-12-10,19:09:24.000,344,11106878,-795,0,1702235363,12971.203048079995,119.28037259999837,54374.79273336 2023-12-10,19:09:25.000,344,11106885,-795,0,1702235364,12971.11547605,119.35086389999924,54374.597094000004 2023-12-10,19:09:26.000,344,11106885,-795,0,1702235365,12971.08853080999,119.39315868000267,54374.54119704001 2023-12-10,19:09:27.000,344,11106871,-795,0,1702235366,12971.15589391,119.40020781000203,54374.74382352 2023-12-10,19:09:28.000,344,11106848,-795,0,1702235367,12971.18957545999,119.42135520000011,54374.715875040005 2023-12-10,19:09:29.000,344,11106845,-795,0,1702235368,12971.182839149995,119.44955172000482,54374.72984928 2023-12-10,19:09:30.000,344,11106869,-795,0,1702235369,12971.122212359995,119.42840432999947,54374.59010688001 2023-12-10,19:09:31.000,344,11106858,-795,0,1702235370,12971.11547605,119.45660085000418,54374.48530008 2023-12-10,19:09:32.000,344,11106886,-795,0,1702235371,12971.14915759999,119.49889563000033,54374.548184160005 2023-12-10,19:09:33.000,344,11106902,-795,0,1702235372,12971.19631177,119.49889563000033,54374.62504248 2023-12-10,19:09:34.000,344,11106894,-795,0,1702235373,12971.162630219995,119.44955172000482,54374.51324856 2023-12-10,19:09:35.000,344,11106847,-795,0,1702235374,12971.18957545999,119.49184650000097,54374.50626144 2023-12-10,19:09:36.000,344,11106848,-795,0,1702235375,12971.23672963,119.44955172000482,54374.5621584 2023-12-10,19:09:37.000,344,11106881,-795,0,1702235376,12971.20978438999,119.46364998000354,54374.65299096 2023-12-10,19:09:38.000,344,11106849,-795,0,1702235377,12971.19631177,119.40020781000203,54374.646003840004 2023-12-10,19:09:39.000,344,11106861,-795,0,1702235378,12971.223257009995,119.39315868000267,54374.646003840004 2023-12-10,19:09:40.000,344,11106851,-795,0,1702235379,12971.2165207,119.40725694000139,54374.771772 2023-12-10,19:09:41.000,344,11106866,-795,0,1702235380,12971.15589391,119.38610955000331,54374.5272228 2023-12-10,19:09:42.000,344,11106863,-795,0,1702235381,12971.203048079995,119.3579130299986,54374.53420992 2023-12-10,19:09:43.000,344,11106872,-795,0,1702235382,12971.25020224999,119.32971651000116,54374.65299096 2023-12-10,19:09:44.000,344,11106856,-795,0,1702235383,12971.27041117999,119.35086389999924,54374.72286216 2023-12-10,19:09:45.000,344,11106862,-795,0,1702235384,12971.35798321,119.35086389999924,54374.813694720004 2023-12-10,19:09:46.000,344,11106858,-795,0,1702235385,12971.304092729995,119.3579130299986,54374.68093944 2023-12-10,19:09:47.000,344,11106845,-795,0,1702235386,12971.304092729995,119.28742172999773,54374.68792656001 2023-12-10,19:09:48.000,344,11106884,-795,0,1702235387,12971.27041117999,119.29447086000437,54374.7019008 2023-12-10,19:09:49.000,344,11106918,-795,0,1702235388,12971.263674869995,119.28742172999773,54374.68792656001 2023-12-10,19:09:50.000,344,11106867,-795,0,1702235389,12971.19631177,119.29447086000437,54374.6320296 2023-12-10,19:09:51.000,344,11106830,-795,0,1702235390,12971.182839149995,119.3226673800018,54374.65299096 2023-12-10,19:09:52.000,344,11106859,-795,0,1702235391,12971.2165207,119.34381476999988,54374.74382352 2023-12-10,19:09:53.000,344,11106872,-795,0,1702235392,12971.25693856,119.38610955000331,54374.79972048 2023-12-10,19:09:54.000,344,11106927,-795,0,1702235393,12971.203048079995,119.37906042000395,54374.771772 2023-12-10,19:09:55.000,344,11106865,-795,0,1702235394,12971.18957545999,119.37906042000395,54374.70888792001 2023-12-10,19:09:56.000,344,11106850,-795,0,1702235395,12971.16936652999,119.40020781000203,54374.57613264 2023-12-10,19:09:57.000,344,11106859,-795,0,1702235396,12971.12894866999,119.44250258999818,54374.58311976 2023-12-10,19:09:58.000,344,11106868,-795,0,1702235397,12971.18957545999,119.5059447599997,54374.69491368 2023-12-10,19:09:59.000,344,11106862,-755,0,1702235398,12971.25020224999,119.52004301999841,54374.75779776001 2023-12-10,19:10:00.000,344,11106851,-795,0,1702235399,12971.19631177,119.52709214999777,54374.75779776001 2023-12-10,19:10:01.000,344,11106876,-795,0,1702235400,12971.18957545999,119.56233780000184,54374.597094000004 2023-12-10,19:10:02.000,344,11106831,-795,0,1702235401,12971.22999331999,119.59053431999928,54374.666965200006 2023-12-10,19:10:03.000,344,11106865,-795,0,1702235402,12971.22999331999,119.66102562000015,54374.618055360006 2023-12-10,19:10:04.000,344,11106871,-795,0,1702235403,12971.25693856,119.6680747499995,54374.70888792001 2023-12-10,19:10:05.000,344,11106837,-795,0,1702235404,12971.203048079995,119.71036953000294,54374.67395232 2023-12-10,19:10:06.000,344,11106846,-795,0,1702235405,12971.20978438999,119.67512387999886,54374.53420992 2023-12-10,19:10:07.000,344,11106888,-795,0,1702235406,12971.20978438999,119.70332040000358,54374.7019008 2023-12-10,19:10:08.000,344,11106871,-795,0,1702235407,12971.29062010999,119.72446779000165,54374.8416432 2023-12-10,19:10:09.000,344,11106851,-795,0,1702235408,12971.304092729995,119.68922214000486,54374.79273336 2023-12-10,19:10:10.000,344,11106840,-795,0,1702235409,12971.25020224999,119.70332040000358,54374.75081064 2023-12-10,19:10:11.000,344,11106880,-795,0,1702235410,12971.27714749,119.72446779000165,54374.715875040005 2023-12-10,19:10:12.000,344,11106883,-795,0,1702235411,12971.29062010999,119.7174186600023,54374.715875040005 2023-12-10,19:10:13.000,344,11106864,-795,0,1702235412,12971.33777428,119.72446779000165,54374.82766896001 2023-12-10,19:10:14.000,344,11106911,-795,0,1702235413,12971.35798321,119.75266430999909,54374.82766896001 2023-12-10,19:10:15.000,344,11106866,-795,0,1702235414,12971.33777428,119.72446779000165,54374.79972048 2023-12-10,19:10:16.000,344,11106906,-795,0,1702235415,12971.35798321,119.73151692000101,54374.75779776001 2023-12-10,19:10:17.000,344,11106881,-795,0,1702235416,12971.405137379996,119.78790996000316,54374.9115144 2023-12-10,19:10:18.000,344,11106850,-795,0,1702235417,12971.43881893,119.75971343999845,54374.86260456 2023-12-10,19:10:19.000,344,11106858,-795,0,1702235418,12971.43881893,119.76676256999781,54374.834656080006 2023-12-10,19:10:20.000,344,11106869,-795,0,1702235419,12971.364719519996,119.74561517999973,54374.79273336 2023-12-10,19:10:21.000,344,11106881,-795,0,1702235420,12971.37819214,119.75266430999909,54374.77875912001 2023-12-10,19:10:22.000,344,11106873,-795,0,1702235421,12971.425346309996,119.73856605000037,54374.93946288 2023-12-10,19:10:23.000,344,11106917,-795,0,1702235422,12971.45902786,119.73856605000037,54374.953437120006 2023-12-10,19:10:24.000,344,11106850,-795,0,1702235423,12971.425346309996,119.73151692000101,54374.99535984001 2023-12-10,19:10:25.000,344,11106867,-795,0,1702235424,12971.41861,119.80200822000188,54374.96741136 2023-12-10,19:10:26.000,344,11106813,-795,0,1702235425,12971.37819214,119.75971343999845,54374.79273336 2023-12-10,19:10:27.000,344,11106856,-795,0,1702235426,12971.39840107,119.73151692000101,54374.86260456 2023-12-10,19:10:28.000,344,11106896,-795,0,1702235427,12971.39840107,119.75971343999845,54374.87657880001 2023-12-10,19:10:29.000,344,11106879,-795,0,1702235428,12971.35798321,119.78790996000316,54374.96042424 2023-12-10,19:10:30.000,344,11106859,-795,0,1702235429,12971.364719519996,119.72446779000165,54374.666965200006 2023-12-10,19:10:31.000,344,11106856,-795,0,1702235430,12971.33777428,119.75266430999909,54374.75779776001 2023-12-10,19:10:32.000,344,11106857,-795,0,1702235431,12971.39840107,119.69627127000422,54374.932475760004 2023-12-10,19:10:33.000,344,11106868,-795,0,1702235432,12971.37819214,119.73151692000101,54374.86260456 2023-12-10,19:10:34.000,344,11106881,-795,0,1702235433,12971.33777428,119.69627127000422,54374.79273336 2023-12-10,19:10:35.000,344,11106900,-795,0,1702235434,12971.324301659995,119.7174186600023,54374.85561744001 2023-12-10,19:10:36.000,344,11106870,-795,0,1702235435,12971.25020224999,119.75971343999845,54374.70888792001 2023-12-10,19:10:37.000,344,11106870,-795,0,1702235436,12971.27041117999,119.75266430999909,54374.75081064 2023-12-10,19:10:38.000,344,11106903,-795,0,1702235437,12971.31082903999,119.74561517999973,54374.82766896001 2023-12-10,19:10:39.000,344,11106853,-795,0,1702235438,12971.35124689999,119.80200822000188,54374.86959168 2023-12-10,19:10:40.000,344,11106876,-795,0,1702235439,12971.31756535,119.78790996000316,54374.84863032 2023-12-10,19:10:41.000,344,11106846,-795,0,1702235440,12971.27041117999,119.8161064800006,54374.764784880004 2023-12-10,19:10:42.000,344,11106817,-795,0,1702235441,12971.18957545999,119.84430299999804,54374.57613264 2023-12-10,19:10:43.000,344,11106888,-795,0,1702235442,12971.29062010999,119.86545039000339,54374.771772 2023-12-10,19:10:44.000,344,11106859,-795,0,1702235443,12971.33103796999,119.89364691000083,54374.75081064 2023-12-10,19:10:45.000,344,11106868,-795,0,1702235444,12971.263674869995,119.97118734000105,54374.7019008 2023-12-10,19:10:46.000,344,11106852,-795,0,1702235445,12971.27714749,119.98528559999977,54374.646003840004 2023-12-10,19:10:47.000,344,11106861,-795,0,1702235446,12971.283883799995,120.02053125000384,54374.80670760001 2023-12-10,19:10:48.000,344,11106887,-795,0,1702235447,12971.25693856,120.05577690000064,54374.70888792001 2023-12-10,19:10:49.000,344,11106914,-795,0,1702235448,12971.17610284,120.09807168000407,54374.74382352 2023-12-10,19:10:50.000,344,11106866,-795,0,1702235449,12971.08853080999,120.02053125000384,54374.48530008 2023-12-10,19:10:51.000,344,11106858,-795,0,1702235450,12971.13568498,119.9147942999989,54374.58311976 2023-12-10,19:10:52.000,344,11106909,-795,0,1702235451,12971.25020224999,119.85135213000467,54374.62504248 2023-12-10,19:10:53.000,344,11106865,-795,0,1702235452,12971.39166475999,119.8795486500021,54374.75081064 2023-12-10,19:10:54.000,344,11106870,-795,0,1702235453,12971.39840107,119.93594169000426,54374.69491368 2023-12-10,19:10:55.000,344,11106923,-795,0,1702235454,12971.41861,119.97118734000105,54374.79972048 2023-12-10,19:10:56.000,344,11106865,-795,0,1702235455,12971.41187368999,119.99938385999849,54374.932475760004 2023-12-10,19:10:57.000,344,11106887,-795,0,1702235456,12971.384928449996,120.01348212000448,54374.82068184 2023-12-10,19:10:58.000,344,11106819,-795,0,1702235457,12971.432082619991,120.02053125000384,54374.87657880001 2023-12-10,19:10:59.000,344,11106894,-795,0,1702235458,12971.384928449996,120.04167864000192,54374.785746240006 2023-12-10,19:11:00.000,344,11106819,-795,0,1702235459,12971.39166475999,120.04872777000128,54374.764784880004 2023-12-10,19:11:01.000,344,11106890,-795,0,1702235460,12971.39840107,120.06282603,54374.86260456 2023-12-10,19:11:02.000,344,11106853,-795,0,1702235461,12971.492709409991,120.05577690000064,54374.91850152 2023-12-10,19:11:03.000,344,11106881,-795,0,1702235462,12971.425346309996,120.09102255000471,54374.91850152 2023-12-10,19:11:04.000,344,11106897,-795,0,1702235463,12971.492709409991,120.06282603,54375.0163212 2023-12-10,19:11:05.000,344,11106927,-795,0,1702235464,12971.452291549991,120.09807168000407,54374.99535984001 2023-12-10,19:11:06.000,344,11106761,-795,0,1702235465,12971.37145582999,120.1262682000015,54374.8416432 2023-12-10,19:11:07.000,344,11106821,-795,0,1702235466,12971.425346309996,120.1262682000015,54374.932475760004 2023-12-10,19:11:08.000,344,11106882,-795,0,1702235467,12971.39840107,120.14741558999958,54374.9115144 2023-12-10,19:11:09.000,344,11106910,-795,0,1702235468,12971.432082619991,120.14741558999958,54374.91850152 2023-12-10,19:11:10.000,344,11106866,-795,0,1702235469,12971.37145582999,120.1756121100043,54374.79273336 2023-12-10,19:11:11.000,344,11106923,-795,0,1702235470,12971.364719519996,120.15446471999894,54374.89055304 2023-12-10,19:11:12.000,344,11106855,-795,0,1702235471,12971.47923679,120.14036646000022,54375.00933408 2023-12-10,19:11:13.000,344,11106892,-795,0,1702235472,12971.465764169996,120.15446471999894,54375.051256800005 2023-12-10,19:11:14.000,344,11106829,-795,0,1702235473,12971.452291549991,120.20380863000173,54375.0163212 2023-12-10,19:11:15.000,344,11106828,-795,0,1702235474,12971.43881893,120.18266124000365,54374.96042424 2023-12-10,19:11:16.000,344,11106903,-795,0,1702235475,12971.39166475999,120.21085776000109,54374.87657880001 2023-12-10,19:11:17.000,344,11106876,-795,0,1702235476,12971.41187368999,120.18266124000365,54374.94645000001 2023-12-10,19:11:18.000,344,11106914,-795,0,1702235477,12971.47923679,120.18266124000365,54375.09317952001 2023-12-10,19:11:19.000,344,11106853,-795,0,1702235478,12971.492709409991,120.18971037000301,54375.19099920001 2023-12-10,19:11:20.000,344,11106884,-795,0,1702235479,12971.452291549991,120.13331733000086,54374.86260456 2023-12-10,19:11:21.000,344,11106894,-795,0,1702235480,12971.533127269991,120.15446471999894,54374.953437120006 2023-12-10,19:11:22.000,344,11106844,-795,0,1702235481,12971.533127269991,120.15446471999894,54375.0163212 2023-12-10,19:11:23.000,344,11106869,-795,0,1702235482,12971.506182029996,120.10512081000343,54374.99535984001 2023-12-10,19:11:24.000,344,11106887,-795,0,1702235483,12971.43881893,120.1262682000015,54375.03029544 2023-12-10,19:11:25.000,344,11106845,-795,0,1702235484,12971.452291549991,120.09807168000407,54374.932475760004 2023-12-10,19:11:26.000,344,11106887,-795,0,1702235485,12971.43881893,120.10512081000343,54374.883565920005 2023-12-10,19:11:27.000,344,11106876,-795,0,1702235486,12971.499445720001,120.09807168000407,54375.03728256 2023-12-10,19:11:28.000,344,11106906,-795,0,1702235487,12971.526390959996,120.11216994000279,54375.04426968001 2023-12-10,19:11:29.000,344,11106877,-795,0,1702235488,12971.553336199991,120.05577690000064,54375.06523104 2023-12-10,19:11:30.000,344,11106822,-795,0,1702235489,12971.506182029996,120.05577690000064,54374.91850152 2023-12-10,19:11:31.000,344,11106800,-795,0,1702235490,12971.553336199991,120.05577690000064,54374.92548864001 2023-12-10,19:11:32.000,344,11106859,-795,0,1702235491,12971.587017749996,120.02053125000384,54374.97439848001 2023-12-10,19:11:33.000,344,11106846,-795,0,1702235492,12971.654380849992,119.99233472999913,54375.00933408 2023-12-10,19:11:34.000,344,11106885,-795,0,1702235493,12971.607226679997,120.01348212000448,54374.96741136 2023-12-10,19:11:35.000,344,11106903,-795,0,1702235494,12971.573545129992,119.94299082000362,54374.92548864001 2023-12-10,19:11:36.000,344,11106836,-795,0,1702235495,12971.566808819996,119.93594169000426,54374.89055304 2023-12-10,19:11:37.000,344,11106914,-795,0,1702235496,12971.613962989992,119.89364691000083,54374.981385600004 2023-12-10,19:11:38.000,344,11106796,-795,0,1702235497,12971.593754059992,119.9288925600049,54375.03029544 2023-12-10,19:11:39.000,344,11106923,-795,0,1702235498,12971.640908230002,119.9147942999989,54374.93946288 2023-12-10,19:11:40.000,344,11106868,-795,0,1702235499,12971.573545129992,119.9147942999989,54374.91850152 2023-12-10,19:11:41.000,344,11106880,-795,0,1702235500,12971.560072510001,119.89364691000083,54374.9115144 2023-12-10,19:11:42.000,344,11106912,-795,0,1702235501,12971.580281440001,119.86545039000339,54374.98837272 2023-12-10,19:11:43.000,344,11106879,-795,0,1702235502,12971.533127269991,119.85840126000403,54374.666965200006 2023-12-10,19:11:44.000,344,11106872,-795,0,1702235503,12971.587017749996,119.85840126000403,54375.00933408 2023-12-10,19:11:45.000,344,11106878,-795,0,1702235504,12971.647644539997,119.86545039000339,54375.03029544 2023-12-10,19:11:46.000,344,11106845,-795,0,1702235505,12971.566808819996,119.85840126000403,54374.85561744001 2023-12-10,19:11:47.000,344,11106894,-795,0,1702235506,12971.580281440001,119.85135213000467,54374.84863032 2023-12-10,19:11:48.000,344,11106887,-795,0,1702235507,12971.573545129992,119.8795486500021,54374.91850152 2023-12-10,19:11:49.000,344,11106876,-795,0,1702235508,12971.667853469997,119.86545039000339,54374.89055304 2023-12-10,19:11:50.000,344,11106894,-795,0,1702235509,12971.587017749996,119.8795486500021,54374.80670760001 2023-12-10,19:11:51.000,344,11106895,-795,0,1702235510,12971.627435609997,119.85135213000467,54374.82766896001 2023-12-10,19:11:52.000,344,11106912,-795,0,1702235511,12971.647644539997,119.8795486500021,54374.9115144 2023-12-10,19:11:53.000,344,11106870,-795,0,1702235512,12971.715007639992,119.9147942999989,54374.97439848001 2023-12-10,19:11:54.000,344,11106864,-795,0,1702235513,12971.634171919992,119.95003995000297,54375.051256800005 2023-12-10,19:11:55.000,344,11106877,-795,0,1702235514,12971.667853469997,119.9147942999989,54374.99535984001 2023-12-10,19:11:56.000,344,11106913,-795,0,1702235515,12971.634171919992,119.9288925600049,54374.90452728001 2023-12-10,19:11:57.000,344,11106903,-795,0,1702235516,12971.654380849992,119.9147942999989,54374.82766896001 2023-12-10,19:11:58.000,344,11106862,-795,0,1702235517,12971.694798709992,119.90774516999954,54374.932475760004 2023-12-10,19:11:59.000,344,11106860,-795,0,1702235518,12971.708271329997,119.95003995000297,54374.953437120006 2023-12-10,19:12:00.000,344,11106906,-795,0,1702235519,12971.688062399997,119.92184342999826,54374.89055304 2023-12-10,19:12:01.000,344,11106880,-795,0,1702235520,12971.708271329997,119.95708908000233,54374.82068184 2023-12-10,19:12:02.000,344,11106893,-795,0,1702235521,12971.748689189997,119.92184342999826,54374.96042424 2023-12-10,19:12:03.000,344,11106899,-795,0,1702235522,12971.755425499992,119.9288925600049,54374.9115144 2023-12-10,19:12:04.000,344,11106876,-795,0,1702235523,12971.721743950002,119.9288925600049,54374.932475760004 2023-12-10,19:12:05.000,344,11106860,-795,0,1702235524,12971.755425499992,119.90774516999954,54374.82766896001 2023-12-10,19:12:06.000,344,11106870,-795,0,1702235525,12971.768898119997,119.92184342999826,54374.80670760001 2023-12-10,19:12:07.000,344,11106863,-795,0,1702235526,12971.816052289993,119.90069604000018,54374.96042424 2023-12-10,19:12:08.000,344,11106841,-795,0,1702235527,12971.816052289993,119.89364691000083,54374.98837272 2023-12-10,19:12:09.000,344,11106888,-795,0,1702235528,12971.829524909997,119.84430299999804,54374.953437120006 2023-12-10,19:12:10.000,344,11106846,-795,0,1702235529,12971.768898119997,119.84430299999804,54374.8416432 2023-12-10,19:12:11.000,344,11106812,-795,0,1702235530,12971.842997530002,119.80905735000124,54374.89055304 2023-12-10,19:12:12.000,344,11106869,-795,0,1702235531,12971.883415390002,119.83725386999868,54374.92548864001 2023-12-10,19:12:13.000,344,11106865,-795,0,1702235532,12971.883415390002,119.83020473999932,54374.73683640001 2023-12-10,19:12:14.000,344,11106905,-795,0,1702235533,12971.957514799993,119.80905735000124,54374.82068184 2023-12-10,19:12:15.000,344,11106896,-795,0,1702235534,12971.977723729993,119.83725386999868,54374.72984928 2023-12-10,19:12:16.000,344,11106870,-795,0,1702235535,12972.018141589993,119.88659778000147,54374.764784880004 2023-12-10,19:12:17.000,344,11106868,-795,0,1702235536,12971.997932659993,119.96413821000169,54374.85561744001 2023-12-10,19:12:18.000,344,11106907,-795,0,1702235537,12971.849733839997,119.99233472999913,54374.785746240006 2023-12-10,19:12:19.000,344,11106879,-795,0,1702235538,12971.829524909997,119.92184342999826,54374.74382352 2023-12-10,19:12:20.000,344,11106900,-795,0,1702235539,12971.748689189997,119.8161064800006,54374.72286216 2023-12-10,19:12:21.000,344,11106894,-795,0,1702235540,12971.768898119997,119.73856605000037,54374.70888792001 2023-12-10,19:12:22.000,344,11106875,-795,0,1702235541,12971.883415390002,119.65397649000079,54374.883565920005 2023-12-10,19:12:23.000,344,11106864,-795,0,1702235542,12971.917096939993,119.64692736000143,54375.00933408 2023-12-10,19:12:24.000,344,11106854,-795,0,1702235543,12971.930569559998,119.604632579998,54375.051256800005 2023-12-10,19:12:25.000,344,11106877,-795,0,1702235544,12971.997932659993,119.61168171000463,54375.02330832001 2023-12-10,19:12:26.000,344,11106847,-795,0,1702235545,12971.917096939993,119.57643606000056,54374.883565920005 2023-12-10,19:12:27.000,344,11106874,-795,0,1702235546,12971.944042179988,119.54823954000312,54374.883565920005 2023-12-10,19:12:28.000,344,11106890,-795,0,1702235547,12971.997932659993,119.51299388999905,54374.97439848001 2023-12-10,19:12:29.000,344,11106878,-795,0,1702235548,12971.957514799993,119.49889563000033,54374.96042424 2023-12-10,19:12:30.000,344,11106885,-795,0,1702235549,12971.903624320003,119.4706991100029,54374.87657880001 2023-12-10,19:12:31.000,344,11106893,-795,0,1702235550,12971.903624320003,119.47774824000226,54374.86959168 2023-12-10,19:12:32.000,344,11106867,-795,0,1702235551,12971.923833250003,119.4706991100029,54375.00933408 2023-12-10,19:12:33.000,344,11106885,-795,0,1702235552,12971.910360629998,119.46364998000354,54375.04426968001 2023-12-10,19:12:34.000,344,11106856,-795,0,1702235553,12971.937305869993,119.42840432999947,54375.03029544 2023-12-10,19:12:35.000,344,11106861,-795,0,1702235554,12971.917096939993,119.4706991100029,54374.94645000001 2023-12-10,19:12:36.000,344,11106911,-795,0,1702235555,12971.849733839997,119.42135520000011,54374.8416432 2023-12-10,19:12:37.000,344,11106879,-795,0,1702235556,12971.822788600002,119.5059447599997,54374.834656080006 2023-12-10,19:12:38.000,344,11106897,-795,0,1702235557,12971.822788600002,119.49184650000097,54374.813694720004 2023-12-10,19:12:39.000,344,11106881,-795,0,1702235558,12971.903624320003,119.5341412800044,54375.03728256 2023-12-10,19:12:40.000,344,11106881,-795,0,1702235559,12971.944042179988,119.54823954000312,54375.04426968001 2023-12-10,19:12:41.000,344,11106836,-795,0,1702235560,12971.890151699998,119.604632579998,54375.02330832001 2023-12-10,19:12:42.000,344,11106871,-795,0,1702235561,12971.856470149993,119.55528867000248,54374.82068184 2023-12-10,19:12:43.000,344,11106890,-795,0,1702235562,12971.876679079993,119.65397649000079,54374.86959168 2023-12-10,19:12:44.000,344,11106877,-795,0,1702235563,12971.809315979997,119.61873084000399,54374.74382352 2023-12-10,19:12:45.000,344,11106929,-795,0,1702235564,12971.869942769998,119.68217300999822,54374.84863032 2023-12-10,19:12:46.000,344,11106879,-795,0,1702235565,12971.802579670002,119.70332040000358,54374.84863032 2023-12-10,19:12:47.000,344,11106899,-795,0,1702235566,12971.930569559998,119.68922214000486,54375.0163212 2023-12-10,19:12:48.000,344,11106877,-795,0,1702235567,12971.923833250003,119.6680747499995,54374.981385600004 2023-12-10,19:12:49.000,344,11106875,-795,0,1702235568,12971.910360629998,119.67512387999886,54375.00933408 2023-12-10,19:12:50.000,344,11106817,-795,0,1702235569,12971.890151699998,119.68922214000486,54374.834656080006 2023-12-10,19:12:51.000,344,11106843,-795,0,1702235570,12971.856470149993,119.65397649000079,54374.86959168 2023-12-10,19:12:52.000,344,11106871,-795,0,1702235571,12971.863206460002,119.69627127000422,54374.883565920005 2023-12-10,19:12:53.000,344,11106858,-795,0,1702235572,12971.917096939993,119.70332040000358,54374.87657880001 2023-12-10,19:12:54.000,344,11106868,-795,0,1702235573,12971.910360629998,119.73856605000037,54374.94645000001 2023-12-10,19:12:55.000,344,11106866,-795,0,1702235574,12971.910360629998,119.65397649000079,54374.90452728001 2023-12-10,19:12:56.000,344,11106829,-795,0,1702235575,12971.910360629998,119.68217300999822,54374.834656080006 2023-12-10,19:12:57.000,344,11106865,-795,0,1702235576,12971.984460039988,119.63987823000207,54374.98837272 2023-12-10,19:12:58.000,344,11106819,-795,0,1702235577,12971.984460039988,119.61873084000399,54375.00933408 2023-12-10,19:12:59.000,344,11106895,-795,0,1702235578,12971.997932659993,119.54823954000312,54375.051256800005 2023-12-10,19:13:00.000,344,11106844,-795,0,1702235579,12971.937305869993,119.52709214999777,54374.883565920005 2023-12-10,19:13:01.000,344,11106877,-795,0,1702235580,12971.997932659993,119.48479737000162,54374.834656080006 2023-12-10,19:13:02.000,344,11106855,-795,0,1702235581,12972.045086829989,119.44250258999818,54374.96741136 2023-12-10,19:13:03.000,344,11106847,-795,0,1702235582,12972.159604099994,119.42135520000011,54375.05824392 2023-12-10,19:13:04.000,344,11106843,-795,0,1702235583,12972.125922549989,119.46364998000354,54375.13510224 2023-12-10,19:13:05.000,344,11106861,-795,0,1702235584,12972.159604099994,119.43545345999883,54375.149076480004 2023-12-10,19:13:06.000,344,11106861,-795,0,1702235585,12972.125922549989,119.49184650000097,54374.981385600004 2023-12-10,19:13:07.000,344,11106837,-795,0,1702235586,12972.125922549989,119.4706991100029,54375.0163212 2023-12-10,19:13:08.000,344,11106910,-795,0,1702235587,12972.152867789999,119.47774824000226,54375.05824392 2023-12-10,19:13:09.000,344,11106861,-795,0,1702235588,12972.152867789999,119.44250258999818,54374.97439848001 2023-12-10,19:13:10.000,344,11106860,-795,0,1702235589,12972.085504689989,119.49889563000033,54374.97439848001 2023-12-10,19:13:11.000,344,11106916,-795,0,1702235590,12972.112449929999,119.48479737000162,54374.981385600004 2023-12-10,19:13:12.000,344,11106823,-795,0,1702235591,12972.152867789999,119.43545345999883,54375.06523104 2023-12-10,19:13:13.000,344,11106833,-795,0,1702235592,12972.179813029994,119.42135520000011,54375.149076480004 2023-12-10,19:13:14.000,344,11106821,-795,0,1702235593,12972.152867789999,119.45660085000418,54375.11414088001 2023-12-10,19:13:15.000,344,11106891,-795,0,1702235594,12972.179813029994,119.47774824000226,54375.07920528 2023-12-10,19:13:16.000,344,11106901,-795,0,1702235595,12972.159604099994,119.51299388999905,54374.91850152 2023-12-10,19:13:17.000,344,11106882,-795,0,1702235596,12972.20675826999,119.52709214999777,54374.86959168 2023-12-10,19:13:18.000,344,11106873,-795,0,1702235597,12972.220230889994,119.5059447599997,54375.051256800005 2023-12-10,19:13:19.000,344,11106857,-795,0,1702235598,12972.321275539995,119.49184650000097,54374.981385600004 2023-12-10,19:13:20.000,344,11106867,-795,0,1702235599,12972.240439819994,119.51299388999905,54374.96741136 2023-12-10,19:13:21.000,344,11106888,-795,0,1702235600,12972.25391244,119.5059447599997,54374.93946288 2023-12-10,19:13:22.000,344,11106881,-795,0,1702235601,12972.30780291999,119.4706991100029,54375.03029544 2023-12-10,19:13:23.000,344,11106898,-795,0,1702235602,12972.36842970999,119.42840432999947,54375.002346960006 2023-12-10,19:13:24.000,344,11106904,-795,0,1702235603,12972.36842970999,119.44955172000482,54375.02330832001 2023-12-10,19:13:25.000,344,11106878,-795,0,1702235604,12972.34822077999,119.3579130299986,54374.96741136 2023-12-10,19:13:26.000,344,11106873,-795,0,1702235605,12972.28759398999,119.30151999000373,54374.92548864001 2023-12-10,19:13:27.000,344,11106870,-795,0,1702235606,12972.39537495,119.3226673800018,54375.09317952001 2023-12-10,19:13:28.000,344,11106862,-795,0,1702235607,12972.39537495,119.31561825000244,54375.170037840006 2023-12-10,19:13:29.000,344,11106885,-795,0,1702235608,12972.38863863999,119.30856912000309,54375.12811512 2023-12-10,19:13:30.000,344,11106897,-795,0,1702235609,12972.28759398999,119.25217608000094,54374.93946288 2023-12-10,19:13:31.000,344,11106801,-795,0,1702235610,12972.2943303,119.25217608000094,54375.0163212 2023-12-10,19:13:32.000,344,11106898,-795,0,1702235611,12972.25391244,119.28742172999773,54375.05824392 2023-12-10,19:13:33.000,344,11106902,-795,0,1702235612,12972.33474816,119.30856912000309,54375.051256800005 2023-12-10,19:13:34.000,344,11106865,-795,0,1702235613,12972.26738505999,119.25217608000094,54375.051256800005 2023-12-10,19:13:35.000,344,11106851,-795,0,1702235614,12972.260648749994,119.28742172999773,54375.00933408 2023-12-10,19:13:36.000,344,11106870,-795,0,1702235615,12972.213494579999,119.28037259999837,54375.0163212 2023-12-10,19:13:37.000,344,11106886,-795,0,1702235616,12972.220230889994,119.28742172999773,54375.10715376 2023-12-10,19:13:38.000,344,11106918,-795,0,1702235617,12972.18654933999,119.34381476999988,54375.10715376 2023-12-10,19:13:39.000,344,11106886,-795,0,1702235618,12972.179813029994,119.35086389999924,54375.051256800005 2023-12-10,19:13:40.000,344,11106892,-795,0,1702235619,12972.119186239994,119.36496215999796,54375.02330832001 2023-12-10,19:13:41.000,344,11106896,-795,0,1702235620,12972.125922549989,119.42135520000011,54375.002346960006 2023-12-10,19:13:42.000,344,11106885,-795,0,1702235621,12972.139395169994,119.44250258999818,54375.11414088001 2023-12-10,19:13:43.000,344,11106841,-795,0,1702235622,12972.24717612999,119.44955172000482,54375.100166640004 2023-12-10,19:13:44.000,344,11106899,-795,0,1702235623,12972.26738505999,119.46364998000354,54375.0861924 2023-12-10,19:13:45.000,344,11106839,-795,0,1702235624,12972.139395169994,119.48479737000162,54374.99535984001 2023-12-10,19:13:46.000,344,11106827,-795,0,1702235625,12972.152867789999,119.44955172000482,54374.86260456 2023-12-10,19:13:47.000,344,11106881,-795,0,1702235626,12972.125922549989,119.40020781000203,54374.89055304 2023-12-10,19:13:48.000,344,11106876,-795,0,1702235627,12972.098977309994,119.4706991100029,54374.96042424 2023-12-10,19:13:49.000,344,11106860,-795,0,1702235628,12972.085504689989,119.49889563000033,54374.97439848001 2023-12-10,19:13:50.000,344,11106874,-795,0,1702235629,12971.964251109988,119.49184650000097,54374.813694720004 2023-12-10,19:13:51.000,344,11106862,-795,0,1702235630,12972.065295759989,119.5059447599997,54374.98837272 2023-12-10,19:13:52.000,344,11106896,-795,0,1702235631,12972.105713619989,119.52004301999841,54375.0861924 2023-12-10,19:13:53.000,344,11106876,-795,0,1702235632,12972.098977309994,119.55528867000248,54375.07920528 2023-12-10,19:13:54.000,344,11106893,-795,0,1702235633,12972.065295759989,119.59758344999864,54375.02330832001 2023-12-10,19:13:55.000,344,11106870,-795,0,1702235634,12972.065295759989,119.65397649000079,54374.97439848001 2023-12-10,19:13:56.000,344,11106870,-795,0,1702235635,12971.950778489998,119.74561517999973,54374.764784880004 2023-12-10,19:13:57.000,344,11106907,-795,0,1702235636,12971.950778489998,119.76676256999781,54374.60408112 2023-12-10,19:13:58.000,344,11106930,-795,0,1702235637,12971.822788600002,119.79495909000252,54374.75081064 2023-12-10,19:13:59.000,344,11106844,-795,0,1702235638,12971.762161810002,119.68217300999822,54374.883565920005 2023-12-10,19:14:00.000,344,11106874,-795,0,1702235639,12971.748689189997,119.5341412800044,54374.834656080006 2023-12-10,19:14:01.000,344,11106836,-795,0,1702235640,12971.856470149993,119.5059447599997,54374.84863032 2023-12-10,19:14:02.000,344,11106840,-795,0,1702235641,12971.984460039988,119.44955172000482,54374.94645000001 2023-12-10,19:14:03.000,344,11106894,-795,0,1702235642,12971.937305869993,119.46364998000354,54374.89055304 2023-12-10,19:14:04.000,344,11106869,-795,0,1702235643,12972.004668969988,119.40725694000139,54374.99535984001 2023-12-10,19:14:05.000,344,11106853,-795,0,1702235644,12971.944042179988,119.52709214999777,54374.9115144 2023-12-10,19:14:06.000,344,11106893,-795,0,1702235645,12971.964251109988,119.55528867000248,54374.96741136 2023-12-10,19:14:07.000,344,11106891,-795,0,1702235646,12972.031614209998,119.52709214999777,54375.149076480004 2023-12-10,19:14:08.000,344,11106867,-795,0,1702235647,12972.092240999998,119.54823954000312,54375.14208936001 2023-12-10,19:14:09.000,344,11106869,-795,0,1702235648,12972.072032069998,119.56233780000184,54375.121128000006 2023-12-10,19:14:10.000,344,11106865,-795,0,1702235649,12971.991196349998,119.54823954000312,54374.96741136 2023-12-10,19:14:11.000,344,11106883,-795,0,1702235650,12971.970987419998,119.5693869300012,54375.00933408 2023-12-10,19:14:12.000,344,11106883,-795,0,1702235651,12971.957514799993,119.55528867000248,54375.002346960006 2023-12-10,19:14:13.000,344,11106881,-795,0,1702235652,12971.964251109988,119.55528867000248,54374.96741136 2023-12-10,19:14:14.000,344,11106866,-795,0,1702235653,12971.970987419998,119.5341412800044,54375.04426968001 2023-12-10,19:14:15.000,344,11106939,-795,0,1702235654,12971.950778489998,119.54823954000312,54375.0163212 2023-12-10,19:14:16.000,344,11106826,-795,0,1702235655,12971.903624320003,119.49889563000033,54374.85561744001 2023-12-10,19:14:17.000,344,11106887,-795,0,1702235656,12971.964251109988,119.5059447599997,54375.05824392 2023-12-10,19:14:18.000,344,11106887,-795,0,1702235657,12971.937305869993,119.42840432999947,54374.981385600004 2023-12-10,19:14:19.000,344,11106888,-795,0,1702235658,12971.903624320003,119.43545345999883,54374.97439848001 2023-12-10,19:14:20.000,344,11106912,-795,0,1702235659,12971.910360629998,119.40020781000203,54374.82068184 2023-12-10,19:14:21.000,344,11106877,-795,0,1702235660,12971.863206460002,119.37906042000395,54374.89754016 2023-12-10,19:14:22.000,344,11106889,-795,0,1702235661,12971.930569559998,119.40725694000139,54375.002346960006 2023-12-10,19:14:23.000,344,11106869,-795,0,1702235662,12972.018141589993,119.38610955000331,54375.16305072001 2023-12-10,19:14:24.000,344,11106884,-795,0,1702235663,12972.045086829989,119.39315868000267,54375.16305072001 2023-12-10,19:14:25.000,344,11106854,-795,0,1702235664,12972.011405279998,119.42840432999947,54375.121128000006 2023-12-10,19:14:26.000,344,11106853,-795,0,1702235665,12971.930569559998,119.45660085000418,54374.94645000001 2023-12-10,19:14:27.000,344,11106805,-795,0,1702235666,12971.950778489998,119.4706991100029,54375.09317952001 2023-12-10,19:14:28.000,344,11106908,-795,0,1702235667,12971.957514799993,119.46364998000354,54375.10715376 2023-12-10,19:14:29.000,344,11106885,-795,0,1702235668,12971.964251109988,119.52004301999841,54375.1560636 2023-12-10,19:14:30.000,344,11106910,-795,0,1702235669,12971.876679079993,119.5059447599997,54375.03029544 2023-12-10,19:14:31.000,344,11106895,-795,0,1702235670,12971.762161810002,119.52709214999777,54375.09317952001 2023-12-10,19:14:32.000,344,11106893,-795,0,1702235671,12971.869942769998,119.56233780000184,54375.23990904001 2023-12-10,19:14:33.000,344,11106866,-795,0,1702235672,12971.842997530002,119.61873084000399,54375.288818880006 2023-12-10,19:14:34.000,344,11106866,-795,0,1702235673,12971.849733839997,119.63987823000207,54375.121128000006 2023-12-10,19:14:35.000,344,11106883,-795,0,1702235674,12971.728480259997,119.63282910000271,54375.02330832001 2023-12-10,19:14:36.000,344,11106916,-795,0,1702235675,12971.748689189997,119.70332040000358,54375.051256800005 2023-12-10,19:14:37.000,344,11106849,-795,0,1702235676,12971.694798709992,119.75266430999909,54375.05824392 2023-12-10,19:14:38.000,344,11106898,-795,0,1702235677,12971.715007639992,119.73856605000037,54375.0861924 2023-12-10,19:14:39.000,344,11106885,-795,0,1702235678,12971.755425499992,119.77381170000444,54375.20497344 2023-12-10,19:14:40.000,344,11106873,-795,0,1702235679,12971.741952880002,119.79495909000252,54375.0861924 2023-12-10,19:14:41.000,344,11106871,-795,0,1702235680,12971.647644539997,119.79495909000252,54374.92548864001 2023-12-10,19:14:42.000,344,11106822,-795,0,1702235681,12971.667853469997,119.83725386999868,54375.002346960006 2023-12-10,19:14:43.000,344,11106849,-795,0,1702235682,12971.627435609997,119.85840126000403,54375.07920528 2023-12-10,19:14:44.000,344,11106891,-795,0,1702235683,12971.593754059992,119.9288925600049,54375.03029544 2023-12-10,19:14:45.000,344,11106928,-795,0,1702235684,12971.512918339991,119.96413821000169,54374.96042424 2023-12-10,19:14:46.000,344,11106850,-795,0,1702235685,12971.37819214,120.02053125000384,54374.72286216 2023-12-10,19:14:47.000,344,11106873,-795,0,1702235686,12971.472500479991,120.07692428999871,54374.99535984001 2023-12-10,19:14:48.000,344,11106901,-795,0,1702235687,12971.573545129992,120.05577690000064,54375.19099920001 2023-12-10,19:14:49.000,344,11106898,-795,0,1702235688,12971.512918339991,120.07692428999871,54375.121128000006 2023-12-10,19:14:50.000,344,11106799,-795,0,1702235689,12971.553336199991,120.13331733000086,54375.149076480004 2023-12-10,19:14:51.000,344,11106875,-795,0,1702235690,12971.499445720001,120.11921907000215,54375.04426968001 2023-12-10,19:14:52.000,344,11106819,-795,0,1702235691,12971.465764169996,120.20380863000173,54375.002346960006 2023-12-10,19:14:53.000,344,11106872,-795,0,1702235692,12971.526390959996,120.21790689000045,54375.002346960006 2023-12-10,19:14:54.000,344,11106854,-795,0,1702235693,12971.533127269991,120.23200514999917,54375.149076480004 2023-12-10,19:14:55.000,344,11106877,-795,0,1702235694,12971.539863580001,120.23905427999853,54375.07920528 2023-12-10,19:14:56.000,344,11106868,-795,0,1702235695,12971.533127269991,120.26725080000324,54375.09317952001 2023-12-10,19:14:57.000,344,11106882,-795,0,1702235696,12971.580281440001,120.28134906000196,54375.16305072001 2023-12-10,19:14:58.000,344,11106850,-795,0,1702235697,12971.553336199991,120.26725080000324,54375.07920528 2023-12-10,19:14:59.000,344,11106861,-795,0,1702235698,12971.546599889996,120.2742999300026,54375.051256800005 2023-12-10,19:15:00.000,344,11106854,-795,0,1702235699,12971.519654650001,120.28839819000132,54375.121128000006 2023-12-10,19:15:01.000,344,11106947,-795,0,1702235700,12971.47923679,120.25315254000452,54375.03728256 2023-12-10,19:15:02.000,344,11106847,-795,0,1702235701,12971.492709409991,120.25315254000452,54374.981385600004 2023-12-10,19:15:03.000,344,11106894,-795,0,1702235702,12971.600490370001,120.21790689000045,54375.1560636 2023-12-10,19:15:04.000,344,11106891,-795,0,1702235703,12971.587017749996,120.2742999300026,54375.218947680005 2023-12-10,19:15:05.000,344,11106824,-795,0,1702235704,12971.613962989992,120.24610340999789,54375.12811512 2023-12-10,19:15:06.000,344,11106836,-795,0,1702235705,12971.560072510001,120.26020167000388,54375.03029544 2023-12-10,19:15:07.000,344,11106872,-755,0,1702235706,12971.593754059992,120.21085776000109,54375.07221816001 2023-12-10,19:15:08.000,344,11106821,-795,0,1702235707,12971.566808819996,120.21085776000109,54375.05824392 2023-12-10,19:15:09.000,344,11106854,-795,0,1702235708,12971.634171919992,120.1756121100043,54375.17702496 2023-12-10,19:15:10.000,344,11106850,-795,0,1702235709,12971.654380849992,120.1756121100043,54375.19099920001 2023-12-10,19:15:11.000,344,11106877,-795,0,1702235710,12971.640908230002,120.15446471999894,54375.07920528 2023-12-10,19:15:12.000,344,11106869,-795,0,1702235711,12971.600490370001,120.1756121100043,54375.0861924 2023-12-10,19:15:13.000,344,11106858,-795,0,1702235712,12971.640908230002,120.14036646000022,54375.170037840006 2023-12-10,19:15:14.000,344,11106846,-795,0,1702235713,12971.587017749996,120.14036646000022,54375.17702496 2023-12-10,19:15:15.000,344,11106863,-795,0,1702235714,12971.640908230002,120.11921907000215,54375.121128000006 2023-12-10,19:15:16.000,344,11106867,-795,0,1702235715,12971.560072510001,120.15446471999894,54375.04426968001 2023-12-10,19:15:17.000,344,11106905,-795,0,1702235716,12971.560072510001,120.14741558999958,54375.0163212 2023-12-10,19:15:18.000,344,11106878,-795,0,1702235717,12971.600490370001,120.15446471999894,54375.18401208 2023-12-10,19:15:19.000,344,11106910,-795,0,1702235718,12971.600490370001,120.14036646000022,54375.218947680005 2023-12-10,19:15:20.000,344,11106896,-795,0,1702235719,12971.519654650001,120.16856297999766,54375.11414088001 2023-12-10,19:15:21.000,344,11106842,-795,0,1702235720,12971.607226679997,120.14036646000022,54375.14208936001 2023-12-10,19:15:22.000,344,11106861,-795,0,1702235721,12971.560072510001,120.14741558999958,54375.17702496 2023-12-10,19:15:23.000,344,11106869,-795,0,1702235722,12971.587017749996,120.1615138499983,54375.051256800005 2023-12-10,19:15:24.000,344,11106901,-795,0,1702235723,12971.526390959996,120.19675950000237,54375.121128000006 2023-12-10,19:15:25.000,344,11106914,-795,0,1702235724,12971.506182029996,120.1615138499983,54374.90452728001 2023-12-10,19:15:26.000,344,11106906,-795,0,1702235725,12971.499445720001,120.1756121100043,54374.93946288 2023-12-10,19:15:27.000,344,11106902,-795,0,1702235726,12971.546599889996,120.18266124000365,54375.02330832001 2023-12-10,19:15:28.000,344,11106864,-795,0,1702235727,12971.512918339991,120.23905427999853,54375.19798632 2023-12-10,19:15:29.000,344,11106849,-795,0,1702235728,12971.539863580001,120.26725080000324,54375.19798632 2023-12-10,19:15:30.000,344,11106868,-795,0,1702235729,12971.405137379996,120.26725080000324,54375.07221816001 2023-12-10,19:15:31.000,344,11106816,-795,0,1702235730,12971.47923679,120.26020167000388,54375.12811512 2023-12-10,19:15:32.000,344,11106862,-795,0,1702235731,12971.45902786,120.28839819000132,54375.100166640004 2023-12-10,19:15:33.000,344,11106870,-795,0,1702235732,12971.492709409991,120.3095455799994,54375.051256800005 2023-12-10,19:15:34.000,344,11106889,-795,0,1702235733,12971.519654650001,120.34479123000347,54375.149076480004 2023-12-10,19:15:35.000,344,11106875,-795,0,1702235734,12971.45902786,120.3729877500009,54374.93946288 2023-12-10,19:15:36.000,344,11106883,-795,0,1702235735,12971.492709409991,120.40118426999834,54375.05824392 2023-12-10,19:15:37.000,344,11106909,-795,0,1702235736,12971.539863580001,120.42233166000369,54375.14208936001 2023-12-10,19:15:38.000,344,11106819,-795,0,1702235737,12971.452291549991,120.47872469999857,54375.05824392 2023-12-10,19:15:39.000,344,11106851,-795,0,1702235738,12971.445555239996,120.50692122000328,54375.03728256 2023-12-10,19:15:40.000,344,11106897,-795,0,1702235739,12971.37819214,120.57741252000415,54374.981385600004 2023-12-10,19:15:41.000,344,11106872,-795,0,1702235740,12971.432082619991,120.57036339000479,54374.981385600004 2023-12-10,19:15:42.000,344,11106884,-795,0,1702235741,12971.432082619991,120.6197073000003,54375.0861924 2023-12-10,19:15:43.000,344,11106871,-795,0,1702235742,12971.47923679,120.63380555999902,54375.19798632 2023-12-10,19:15:44.000,344,11106890,-795,0,1702235743,12971.39840107,120.66905121000309,54375.05824392 2023-12-10,19:15:45.000,344,11106867,-795,0,1702235744,12971.41861,120.71134598999924,54375.00933408 2023-12-10,19:15:46.000,344,11106822,-795,0,1702235745,12971.39166475999,120.72544424999796,54374.981385600004 2023-12-10,19:15:47.000,344,11106845,-795,0,1702235746,12971.33103796999,120.75364077000268,54374.87657880001 2023-12-10,19:15:48.000,344,11106866,-795,0,1702235747,12971.39840107,120.81708294000418,54374.99535984001 2023-12-10,19:15:49.000,344,11106842,-795,0,1702235748,12971.472500479991,120.80298467999819,54375.0163212 2023-12-10,19:15:50.000,344,11106894,-795,0,1702235749,12971.452291549991,120.81708294000418,54374.981385600004 2023-12-10,19:15:51.000,344,11106812,-795,0,1702235750,12971.526390959996,120.80298467999819,54374.96042424 2023-12-10,19:15:52.000,344,11106914,-795,0,1702235751,12971.566808819996,120.88757423999778,54375.10715376 2023-12-10,19:15:53.000,344,11106888,-795,0,1702235752,12971.600490370001,120.92281989000185,54375.06523104 2023-12-10,19:15:54.000,344,11106853,-795,0,1702235753,12971.587017749996,120.95101640999928,54375.04426968001 2023-12-10,19:15:55.000,344,11106881,-795,0,1702235754,12971.580281440001,120.95806553999864,54375.0163212 2023-12-10,19:15:56.000,344,11106865,-795,0,1702235755,12971.492709409991,121.03560596999887,54374.91850152 2023-12-10,19:15:57.000,344,11106902,-795,0,1702235756,12971.499445720001,121.00740945000143,54374.85561744001 2023-12-10,19:15:58.000,344,11106886,-795,0,1702235757,12971.539863580001,121.04265509999823,54374.953437120006 2023-12-10,19:15:59.000,344,11106907,-795,0,1702235758,12971.620699300001,121.02855683999951,54375.121128000006 2023-12-10,19:16:00.000,344,11106905,-795,0,1702235759,12971.613962989992,121.04970423000486,54375.07920528 2023-12-10,19:16:01.000,344,11106873,-795,0,1702235760,12971.580281440001,121.04970423000486,54374.97439848001 2023-12-10,19:16:02.000,344,11106881,-795,0,1702235761,12971.546599889996,121.09199901000102,54374.98837272 2023-12-10,19:16:03.000,344,11106836,-795,0,1702235762,12971.600490370001,121.10609726999974,54375.051256800005 2023-12-10,19:16:04.000,344,11106896,-795,0,1702235763,12971.634171919992,121.12724465999781,54375.03728256 2023-12-10,19:16:05.000,344,11106894,-795,0,1702235764,12971.607226679997,121.16249031000189,54375.002346960006 2023-12-10,19:16:06.000,344,11106886,-795,0,1702235765,12971.546599889996,121.19773595999868,54374.86260456 2023-12-10,19:16:07.000,344,11106870,-795,0,1702235766,12971.587017749996,121.2259324800034,54374.932475760004 2023-12-10,19:16:08.000,344,11106891,-795,0,1702235767,12971.674589779992,121.24707987000147,54375.100166640004 2023-12-10,19:16:09.000,344,11106912,-795,0,1702235768,12971.715007639992,121.31757117000234,54375.121128000006 2023-12-10,19:16:10.000,344,11106874,-795,0,1702235769,12971.674589779992,121.29642378000426,54374.981385600004 2023-12-10,19:16:11.000,344,11106891,-795,0,1702235770,12971.715007639992,121.30347291000362,54374.93946288 2023-12-10,19:16:12.000,344,11106903,-795,0,1702235771,12971.741952880002,121.3246203000017,54374.97439848001 2023-12-10,19:16:13.000,344,11106898,-795,0,1702235772,12971.748689189997,121.33166943000106,54374.91850152 2023-12-10,19:16:14.000,344,11106901,-795,0,1702235773,12971.816052289993,121.29642378000426,54374.98837272 2023-12-10,19:16:15.000,344,11106895,-795,0,1702235774,12971.809315979997,121.3246203000017,54375.002346960006 2023-12-10,19:16:16.000,344,11106926,-795,0,1702235775,12971.822788600002,121.30347291000362,54375.05824392 2023-12-10,19:16:17.000,344,11106909,-795,0,1702235776,12971.863206460002,121.30347291000362,54375.121128000006 2023-12-10,19:16:18.000,344,11106888,-795,0,1702235777,12971.910360629998,121.31052204000298,54375.09317952001 2023-12-10,19:16:19.000,344,11106873,-795,0,1702235778,12971.863206460002,121.31757117000234,54375.121128000006 2023-12-10,19:16:20.000,344,11106905,-795,0,1702235779,12971.809315979997,121.31757117000234,54375.05824392 2023-12-10,19:16:21.000,344,11106886,-795,0,1702235780,12971.863206460002,121.36691507999785,54375.09317952001 2023-12-10,19:16:22.000,344,11106899,-795,0,1702235781,12971.876679079993,121.34576768999978,54375.18401208 2023-12-10,19:16:23.000,344,11106910,-795,0,1702235782,12971.910360629998,121.34576768999978,54375.19798632 2023-12-10,19:16:24.000,344,11106886,-795,0,1702235783,12971.910360629998,121.30347291000362,54375.18401208 2023-12-10,19:16:25.000,344,11106886,-795,0,1702235784,12971.937305869993,121.3246203000017,54375.23292192 2023-12-10,19:16:26.000,344,11106836,-795,0,1702235785,12971.842997530002,121.29642378000426,54375.06523104 2023-12-10,19:16:27.000,344,11106866,-795,0,1702235786,12971.930569559998,121.31757117000234,54375.100166640004 2023-12-10,19:16:28.000,344,11106872,-795,0,1702235787,12971.903624320003,121.33871856000042,54375.07920528 2023-12-10,19:16:29.000,344,11106947,-795,0,1702235788,12971.957514799993,121.33871856000042,54375.218947680005 2023-12-10,19:16:30.000,344,11106865,-795,0,1702235789,12971.957514799993,121.30347291000362,54375.07920528 2023-12-10,19:16:31.000,344,11106890,-795,0,1702235790,12971.964251109988,121.33871856000042,54375.0861924 2023-12-10,19:16:32.000,344,11106915,-795,0,1702235791,12972.065295759989,121.30347291000362,54375.26087040001 2023-12-10,19:16:33.000,344,11106879,-795,0,1702235792,12972.112449929999,121.2893746500049,54375.316767360004 2023-12-10,19:16:34.000,344,11106896,-755,0,1702235793,12972.119186239994,121.2259324800034,54375.2259348 2023-12-10,19:16:35.000,344,11106906,-795,0,1702235794,12972.072032069998,121.24707987000147,54375.218947680005 2023-12-10,19:16:36.000,344,11106889,-795,0,1702235795,12972.072032069998,121.24003074000211,54375.10715376 2023-12-10,19:16:37.000,344,11106882,-795,0,1702235796,12972.065295759989,121.27527638999891,54375.09317952001 2023-12-10,19:16:38.000,344,11106942,-795,0,1702235797,12972.132658859999,121.24003074000211,54375.26087040001 2023-12-10,19:16:39.000,344,11106856,-795,0,1702235798,12972.179813029994,121.28232551999827,54375.27484464 2023-12-10,19:16:40.000,344,11106875,-795,0,1702235799,12972.132658859999,121.26822725999955,54375.121128000006 2023-12-10,19:16:41.000,344,11106947,-795,0,1702235800,12972.159604099994,121.26822725999955,54375.16305072001 2023-12-10,19:16:42.000,344,11106834,-795,0,1702235801,12972.18654933999,121.24003074000211,54375.18401208 2023-12-10,19:16:43.000,344,11106907,-795,0,1702235802,12972.159604099994,121.2259324800034,54375.07221816001 2023-12-10,19:16:44.000,344,11106841,-795,0,1702235803,12972.146131479989,121.27527638999891,54375.16305072001 2023-12-10,19:16:45.000,344,11106876,-795,0,1702235804,12972.051823139998,121.31757117000234,54375.051256800005 2023-12-10,19:16:46.000,344,11106852,-795,0,1702235805,12972.065295759989,121.30347291000362,54375.002346960006 2023-12-10,19:16:47.000,344,11106873,-795,0,1702235806,12972.132658859999,121.3246203000017,54375.23990904001 2023-12-10,19:16:48.000,344,11106879,-795,0,1702235807,12972.072032069998,121.41625899000064,54375.25388328 2023-12-10,19:16:49.000,344,11106879,-795,0,1702235808,12972.085504689989,121.3880624700032,54375.09317952001 2023-12-10,19:16:50.000,344,11106916,-795,0,1702235809,12972.152867789999,121.33166943000106,54375.09317952001 2023-12-10,19:16:51.000,344,11106841,-795,0,1702235810,12972.179813029994,121.33871856000042,54375.1560636 2023-12-10,19:16:52.000,344,11106857,-795,0,1702235811,12972.193285649999,121.30347291000362,54375.1560636 2023-12-10,19:16:53.000,344,11106873,-795,0,1702235812,12972.24717612999,121.2893746500049,54375.16305072001 2023-12-10,19:16:54.000,344,11106902,-795,0,1702235813,12972.260648749994,121.26822725999955,54375.1560636 2023-12-10,19:16:55.000,344,11106878,-795,0,1702235814,12972.260648749994,121.25412900000083,54375.05824392 2023-12-10,19:16:56.000,344,11106884,-795,0,1702235815,12972.28759398999,121.26117813000019,54375.0163212 2023-12-10,19:16:57.000,344,11106879,-795,0,1702235816,12972.33474816,121.3246203000017,54375.002346960006 2023-12-10,19:16:58.000,344,11106884,-795,0,1702235817,12972.32801184999,121.33871856000042,54375.03728256 2023-12-10,19:16:59.000,344,11106878,-795,0,1702235818,12972.31453923,121.33871856000042,54375.11414088001 2023-12-10,19:17:00.000,344,11106868,-795,0,1702235819,12972.220230889994,121.3598659499985,54375.00933408 2023-12-10,19:17:01.000,344,11106896,-795,0,1702235820,12972.092240999998,121.43035724999936,54374.9115144 2023-12-10,19:17:02.000,344,11106843,-795,0,1702235821,12972.011405279998,121.52904506999766,54374.87657880001 2023-12-10,19:17:03.000,344,11106854,-795,0,1702235822,12971.977723729993,121.64888028000132,54374.77875912001 2023-12-10,19:17:04.000,344,11106886,-795,0,1702235823,12972.092240999998,121.90969808999944,54374.69491368 2023-12-10,19:17:05.000,344,11106840,-795,0,1702235824,12972.402111259995,122.1282211200014,54374.68792656001 2023-12-10,19:17:06.000,344,11106844,-795,0,1702235825,12972.994906539992,122.19166329000291,54374.70888792001 2023-12-10,19:17:07.000,344,11106860,-795,0,1702235826,12973.64832860999,121.97314026000095,54374.666965200006 2023-12-10,19:17:08.000,344,11106850,-795,0,1702235827,12974.059243520001,121.37396421000449,54374.5621584 2023-12-10,19:17:09.000,344,11106899,-795,0,1702235828,12974.059243520001,120.78183729000011,54374.715875040005 2023-12-10,19:17:10.000,344,11106890,-795,0,1702235829,12973.803263739996,120.42938079000305,54374.82068184 2023-12-10,19:17:11.000,344,11106855,-795,0,1702235830,12973.520338719994,120.33069297000475,54374.97439848001 2023-12-10,19:17:12.000,344,11106918,-795,0,1702235831,12973.277831559994,120.34479123000347,54375.17702496 2023-12-10,19:17:13.000,344,11106876,-795,0,1702235832,12973.109423809998,120.50692122000328,54375.17702496 2023-12-10,19:17:14.000,344,11106903,-795,0,1702235833,12973.042060710002,120.61265817000094,54375.288818880006 2023-12-10,19:17:15.000,344,11106882,-795,0,1702235834,12972.947752369997,120.72544424999796,54375.295806 2023-12-10,19:17:16.000,344,11106831,-795,0,1702235835,12972.893861889992,120.80298467999819,54375.26087040001 2023-12-10,19:17:17.000,344,11106885,-795,0,1702235836,12972.866916649997,120.90872163000313,54375.28183176001 2023-12-10,19:17:18.000,344,11106841,-795,0,1702235837,12972.927543439997,120.93691815000057,54375.4006128 2023-12-10,19:17:19.000,344,11106864,-795,0,1702235838,12973.021851780002,120.979212930004,54375.41458704 2023-12-10,19:17:20.000,344,11106882,-795,0,1702235839,12973.035324399993,121.02855683999951,54375.3656772 2023-12-10,19:17:21.000,344,11106872,-795,0,1702235840,12973.089214879998,120.98626206000336,54375.435548400004 2023-12-10,19:17:22.000,344,11106835,-795,0,1702235841,12973.042060710002,121.00740945000143,54375.32375448 2023-12-10,19:17:23.000,344,11106849,-795,0,1702235842,12973.102687500003,121.01445858000079,54375.33074160001 2023-12-10,19:17:24.000,344,11106865,-795,0,1702235843,12973.062269640002,121.05675336000422,54375.32375448 2023-12-10,19:17:25.000,344,11106846,-795,0,1702235844,12973.095951189993,121.04265509999823,54375.33074160001 2023-12-10,19:17:26.000,344,11106904,-795,0,1702235845,12973.129632739998,121.02855683999951,54375.28183176001 2023-12-10,19:17:27.000,344,11106900,-795,0,1702235846,12973.230677389998,121.02150771000015,54375.52638096001 2023-12-10,19:17:28.000,344,11106874,-795,0,1702235847,12973.237413699993,121.01445858000079,54375.44952264001 2023-12-10,19:17:29.000,344,11106917,-795,0,1702235848,12973.284567869989,121.02855683999951,54375.554329440005 2023-12-10,19:17:30.000,344,11106873,-795,0,1702235849,12973.298040489994,121.03560596999887,54375.40759992001 2023-12-10,19:17:31.000,344,11106843,-795,0,1702235850,12973.345194659989,121.03560596999887,54375.456509760006 2023-12-10,19:17:32.000,344,11106806,-795,0,1702235851,12973.432766689999,121.05675336000422,54375.484458240004 2023-12-10,19:17:33.000,344,11106870,-795,0,1702235852,12973.42603037999,121.0779007500023,54375.51939384 2023-12-10,19:17:34.000,344,11106883,-795,0,1702235853,12973.392348829999,121.06380249000358,54375.456509760006 2023-12-10,19:17:35.000,344,11106885,-795,0,1702235854,12973.412557759999,121.05675336000422,54375.49843248001 2023-12-10,19:17:36.000,344,11106866,-795,0,1702235855,12973.452975619999,121.03560596999887,54375.52638096001 2023-12-10,19:17:37.000,344,11106910,-755,0,1702235856,12973.500129789994,121.02150771000015,54375.49843248001 2023-12-10,19:17:38.000,344,11106861,-795,0,1702235857,12973.540547649995,121.01445858000079,54375.484458240004 2023-12-10,19:17:39.000,344,11106884,-795,0,1702235858,12973.5742292,121.00740945000143,54375.6102264 2023-12-10,19:17:40.000,344,11106877,-795,0,1702235859,12973.48665716999,121.04265509999823,54375.35869008001 2023-12-10,19:17:41.000,344,11106874,-795,0,1702235860,12973.432766689999,121.13429379000445,54375.3656772 2023-12-10,19:17:42.000,344,11106856,-795,0,1702235861,12973.44623930999,121.19068682999932,54375.505419600006 2023-12-10,19:17:43.000,344,11106873,-795,0,1702235862,12973.378876209994,121.31757117000234,54375.47747112001 2023-12-10,19:17:44.000,344,11106888,-795,0,1702235863,12973.176786909993,121.47970116000215,54375.42856128001 2023-12-10,19:17:45.000,344,11106918,-795,0,1702235864,12972.914070819992,121.59248723999917,54375.316767360004 2023-12-10,19:17:46.000,344,11106859,-795,0,1702235865,12972.341484469995,121.45855377000407,54375.002346960006 2023-12-10,19:17:47.000,344,11106800,-795,0,1702235866,12972.038350519993,120.81708294000418,54374.80670760001 2023-12-10,19:17:48.000,344,11106874,-795,0,1702235867,12972.2943303,119.88659778000147,54374.813694720004 2023-12-10,19:17:49.000,344,11106875,-795,0,1702235868,12973.075742259993,119.33676564000052,54375.03029544 2023-12-10,19:17:50.000,344,11106897,-795,0,1702235869,12973.76958218999,119.54119041000376,54375.051256800005 2023-12-10,19:17:51.000,344,11106882,-795,0,1702235870,12974.113133999992,119.94299082000362,54375.05824392 2023-12-10,19:17:52.000,344,11106889,-795,0,1702235871,12974.180497100002,120.25315254000452,54375.42157416 2023-12-10,19:17:53.000,344,11106869,-795,0,1702235872,12974.113133999992,120.46462643999985,54375.470484 2023-12-10,19:17:54.000,344,11106807,-795,0,1702235873,12974.012089349992,120.55626512999879,54375.470484 2023-12-10,19:17:55.000,344,11106845,-795,0,1702235874,12973.944726249996,120.63380555999902,54375.51240672 2023-12-10,19:17:56.000,344,11106882,-795,0,1702235875,12973.83694529,120.65495295000437,54375.51240672 2023-12-10,19:17:57.000,344,11106891,-795,0,1702235876,12973.83020897999,120.63380555999902,54375.56830368 2023-12-10,19:17:58.000,344,11106905,-795,0,1702235877,12973.742636949995,120.62675642999966,54375.44253552 2023-12-10,19:17:59.000,344,11106863,-795,0,1702235878,12973.83020897999,120.63380555999902,54375.52638096001 2023-12-10,19:18:00.000,344,11106870,-795,0,1702235879,12973.79652743,120.66200208000373,54375.505419600006 2023-12-10,19:18:01.000,344,11106865,-795,0,1702235880,12973.83694529,120.68314947000181,54375.7499688 2023-12-10,19:18:02.000,344,11106815,-795,0,1702235881,12973.823472669996,120.65495295000437,54375.64516200001 2023-12-10,19:18:03.000,344,11106840,-795,0,1702235882,12973.81673636,120.65495295000437,54375.57529080001 2023-12-10,19:18:04.000,344,11106829,-795,0,1702235883,12973.823472669996,120.69724773000053,54375.63118776 2023-12-10,19:18:05.000,344,11106829,-795,0,1702235884,12973.83020897999,120.71134598999924,54375.54734232001 2023-12-10,19:18:06.000,344,11106875,-795,0,1702235885,12973.76958218999,120.72544424999796,54375.44952264001 2023-12-10,19:18:07.000,344,11106841,-795,0,1702235886,12973.870626839991,120.71134598999924,54375.61721352001 2023-12-10,19:18:08.000,344,11106926,-795,0,1702235887,12973.944726249996,120.69019860000117,54375.72900744 2023-12-10,19:18:09.000,344,11106890,-795,0,1702235888,12973.944726249996,120.73954251000396,54375.72900744 2023-12-10,19:18:10.000,344,11106825,-795,0,1702235889,12973.931253629991,120.70429685999989,54375.58227792 2023-12-10,19:18:11.000,344,11106917,-795,0,1702235890,12973.904308389996,120.72544424999796,54375.53336808 2023-12-10,19:18:12.000,344,11106806,-795,0,1702235891,12973.924517319996,120.70429685999989,54375.6102264 2023-12-10,19:18:13.000,344,11106874,-795,0,1702235892,12974.012089349992,120.73954251000396,54375.722020320005 2023-12-10,19:18:14.000,344,11106845,-795,0,1702235893,12974.018825660001,120.69019860000117,54375.722020320005 2023-12-10,19:18:15.000,344,11106889,-795,0,1702235894,12974.039034590001,120.68314947000181,54375.71503320001 2023-12-10,19:18:16.000,344,11106876,-795,0,1702235895,12974.052507209992,120.68314947000181,54375.673110480006 2023-12-10,19:18:17.000,344,11106869,-795,0,1702235896,12974.146815549997,120.73954251000396,54375.72900744 2023-12-10,19:18:18.000,344,11106858,-795,0,1702235897,12974.146815549997,120.67610034000245,54375.78490440001 2023-12-10,19:18:19.000,344,11106887,-795,0,1702235898,12974.106397689997,120.68314947000181,54375.71503320001 2023-12-10,19:18:20.000,344,11106840,-795,0,1702235899,12973.958198870001,120.68314947000181,54375.28183176001 2023-12-10,19:18:21.000,344,11106844,-795,0,1702235900,12974.052507209992,120.67610034000245,54375.64516200001 2023-12-10,19:18:22.000,344,11106901,-795,0,1702235901,12974.119870310002,120.68314947000181,54375.73599456 2023-12-10,19:18:23.000,344,11106890,-795,0,1702235902,12974.167024479997,120.65495295000437,54375.889711200005 2023-12-10,19:18:24.000,344,11106861,-795,0,1702235903,12974.220914960002,120.66200208000373,54375.86874984 2023-12-10,19:18:25.000,344,11106891,-795,0,1702235904,12974.241123890002,120.63380555999902,54375.83381424001 2023-12-10,19:18:26.000,344,11106806,-795,0,1702235905,12974.200706030002,120.66200208000373,54375.73599456 2023-12-10,19:18:27.000,344,11106854,-795,0,1702235906,12974.274805439993,120.64085468999838,54375.722020320005 2023-12-10,19:18:28.000,344,11106866,-795,0,1702235907,12974.288278059998,120.65495295000437,54375.819840000004 2023-12-10,19:18:29.000,344,11106881,-795,0,1702235908,12974.281541750002,120.64790381999774,54375.83381424001 2023-12-10,19:18:30.000,344,11106896,-795,0,1702235909,12974.274805439993,120.61265817000094,54375.71503320001 2023-12-10,19:18:31.000,344,11106908,-795,0,1702235910,12974.355641159993,120.60560904000158,54375.79887864 2023-12-10,19:18:32.000,344,11106908,-795,0,1702235911,12974.355641159993,120.56331425999815,54375.819840000004 2023-12-10,19:18:33.000,344,11106862,-795,0,1702235912,12974.443213189988,120.57741252000415,54375.96656952 2023-12-10,19:18:34.000,344,11106846,-795,0,1702235913,12974.402795329988,120.5844616500035,54375.86176272001 2023-12-10,19:18:35.000,344,11106872,-795,0,1702235914,12974.402795329988,120.57036339000479,54375.819840000004 2023-12-10,19:18:36.000,344,11106867,-795,0,1702235915,12974.402795329988,120.59151078000286,54375.69407184001 2023-12-10,19:18:37.000,344,11106896,-795,0,1702235916,12974.382586399988,120.54921599999943,54375.73599456 2023-12-10,19:18:38.000,344,11106861,-795,0,1702235917,12974.456685809993,120.51397035000264,54375.86874984 2023-12-10,19:18:39.000,344,11106919,-795,0,1702235918,12974.524048909989,120.49987209000392,54375.889711200005 2023-12-10,19:18:40.000,344,11106867,-795,0,1702235919,12974.517312599994,120.51397035000264,54375.88272408001 2023-12-10,19:18:41.000,344,11106873,-795,0,1702235920,12974.463422119989,120.48577382999792,54375.88272408001 2023-12-10,19:18:42.000,344,11106849,-795,0,1702235921,12974.524048909989,120.4716755699992,54375.95259528001 2023-12-10,19:18:43.000,344,11106850,-795,0,1702235922,12974.524048909989,120.47872469999857,54375.86176272001 2023-12-10,19:18:44.000,344,11106856,-795,0,1702235923,12974.524048909989,120.45757731000049,54375.71503320001 2023-12-10,19:18:45.000,344,11106857,-795,0,1702235924,12974.524048909989,120.42938079000305,54375.69407184001 2023-12-10,19:18:46.000,344,11106884,-795,0,1702235925,12974.524048909989,120.45052818000113,54375.79887864 2023-12-10,19:18:47.000,344,11106849,-795,0,1702235926,12974.577939389994,120.43642992000241,54376.00150512001 2023-12-10,19:18:48.000,344,11106850,-795,0,1702235927,12974.60488462999,120.40118426999834,54376.03644072 2023-12-10,19:18:49.000,344,11106873,-795,0,1702235928,12974.577939389994,120.42938079000305,54375.959582400006 2023-12-10,19:18:50.000,344,11106858,-795,0,1702235929,12974.618357249994,120.38003688000026,54375.938621040004 2023-12-10,19:18:51.000,344,11106940,-795,0,1702235930,12974.510576289998,120.3729877500009,54375.69407184001 2023-12-10,19:18:52.000,344,11106914,-795,0,1702235931,12974.544257839989,120.38708600999962,54375.83381424001 2023-12-10,19:18:53.000,344,11106890,-795,0,1702235932,12974.537521529994,120.38003688000026,54375.80586576 2023-12-10,19:18:54.000,344,11106869,-795,0,1702235933,12974.544257839989,120.3729877500009,54375.938621040004 2023-12-10,19:18:55.000,344,11106891,-795,0,1702235934,12974.571203079999,120.31659470999875,54375.959582400006 2023-12-10,19:18:56.000,344,11106863,-795,0,1702235935,12974.557730459994,120.36593862000154,54375.9246468 2023-12-10,19:18:57.000,344,11106899,-795,0,1702235936,12974.611620939999,120.32364383999811,54375.994518 2023-12-10,19:18:58.000,344,11106846,-795,0,1702235937,12974.557730459994,120.34479123000347,54375.95259528001 2023-12-10,19:18:59.000,344,11106884,-795,0,1702235938,12974.577939389994,120.31659470999875,54375.91765968 2023-12-10,19:19:00.000,344,11106919,-795,0,1702235939,12974.510576289998,120.31659470999875,54375.8547756 2023-12-10,19:19:01.000,344,11106866,-795,0,1702235940,12974.537521529994,120.30249645000004,54375.791891520006 2023-12-10,19:19:02.000,344,11106871,-795,0,1702235941,12974.530785219999,120.29544732000068,54375.938621040004 2023-12-10,19:19:03.000,344,11106884,-795,0,1702235942,12974.564466769989,120.28134906000196,54375.959582400006 2023-12-10,19:19:04.000,344,11106877,-795,0,1702235943,12974.510576289998,120.26725080000324,54375.994518 2023-12-10,19:19:05.000,344,11106891,-795,0,1702235944,12974.564466769989,120.22495601999981,54375.987530880004 2023-12-10,19:19:06.000,344,11106811,-795,0,1702235945,12974.503839979989,120.26020167000388,54375.78490440001 2023-12-10,19:19:07.000,344,11106846,-795,0,1702235946,12974.497103669994,120.21790689000045,54375.8547756 2023-12-10,19:19:08.000,344,11106902,-795,0,1702235947,12974.510576289998,120.18971037000301,54375.9246468 2023-12-10,19:19:09.000,344,11106862,-795,0,1702235948,12974.476894739993,120.15446471999894,54375.91067256001 2023-12-10,19:19:10.000,344,11106853,-795,0,1702235949,12974.402795329988,120.14036646000022,54375.83381424001 2023-12-10,19:19:11.000,344,11106881,-795,0,1702235950,12974.436476879993,120.1262682000015,54375.791891520006 2023-12-10,19:19:12.000,344,11106861,-795,0,1702235951,12974.497103669994,120.08397341999807,54375.94560816 2023-12-10,19:19:13.000,344,11106853,-795,0,1702235952,12974.60488462999,120.03462951000256,54375.889711200005 2023-12-10,19:19:14.000,344,11106846,-795,0,1702235953,12974.503839979989,120.03462951000256,54375.987530880004 2023-12-10,19:19:15.000,344,11106886,-795,0,1702235954,12974.510576289998,120.04167864000192,54375.88272408001 2023-12-10,19:19:16.000,344,11106860,-795,0,1702235955,12974.463422119989,120.05577690000064,54375.79887864 2023-12-10,19:19:17.000,344,11106855,-795,0,1702235956,12974.510576289998,120.04872777000128,54375.819840000004 2023-12-10,19:19:18.000,344,11106871,-795,0,1702235957,12974.557730459994,120.04167864000192,54375.93163392001 2023-12-10,19:19:19.000,344,11106878,-795,0,1702235958,12974.62509355999,120.04872777000128,54375.93163392001 2023-12-10,19:19:20.000,344,11106847,-795,0,1702235959,12974.60488462999,120.06987515999936,54375.91765968 2023-12-10,19:19:21.000,344,11106874,-795,0,1702235960,12974.638566179994,120.06282603,54375.819840000004 2023-12-10,19:19:22.000,344,11106877,-795,0,1702235961,12974.69245666,120.10512081000343,54375.90368544 2023-12-10,19:19:23.000,344,11106916,-795,0,1702235962,12974.71266559,120.08397341999807,54375.88272408001 2023-12-10,19:19:24.000,344,11106841,-795,0,1702235963,12974.70592927999,120.13331733000086,54375.91765968 2023-12-10,19:19:25.000,344,11106895,-795,0,1702235964,12974.64530248999,120.1615138499983,54375.77791728 2023-12-10,19:19:26.000,344,11106882,-795,0,1702235965,12974.652038799999,120.1615138499983,54375.791891520006 2023-12-10,19:19:27.000,344,11106894,-795,0,1702235966,12974.73287452,120.19675950000237,54376.00150512001 2023-12-10,19:19:28.000,344,11106889,-795,0,1702235967,12974.719401899994,120.21790689000045,54375.959582400006 2023-12-10,19:19:29.000,344,11106918,-795,0,1702235968,12974.73287452,120.26020167000388,54376.008492240006 2023-12-10,19:19:30.000,344,11106883,-795,0,1702235969,12974.672247729999,120.28134906000196,54375.90368544 2023-12-10,19:19:31.000,344,11106888,-795,0,1702235970,12974.611620939999,120.28839819000132,54375.80586576 2023-12-10,19:19:32.000,344,11106834,-795,0,1702235971,12974.598148319994,120.30249645000004,54375.94560816 2023-12-10,19:19:33.000,344,11106912,-795,0,1702235972,12974.68572034999,120.28839819000132,54375.98054376001 2023-12-10,19:19:34.000,344,11106865,-795,0,1702235973,12974.66551141999,120.34479123000347,54375.994518 2023-12-10,19:19:35.000,344,11106871,-795,0,1702235974,12974.618357249994,120.33069297000475,54375.987530880004 2023-12-10,19:19:36.000,344,11106873,-795,0,1702235975,12974.584675699989,120.32364383999811,54375.97355664 2023-12-10,19:19:37.000,344,11106837,-795,0,1702235976,12974.66551141999,120.29544732000068,54376.02246648 2023-12-10,19:19:38.000,344,11106865,-795,0,1702235977,12974.598148319994,120.28839819000132,54375.96656952 2023-12-10,19:19:39.000,344,11106893,-795,0,1702235978,12974.598148319994,120.26725080000324,54375.987530880004 2023-12-10,19:19:40.000,344,11106926,-795,0,1702235979,12974.517312599994,120.30249645000004,54375.91765968 2023-12-10,19:19:41.000,344,11106864,-795,0,1702235980,12974.503839979989,120.29544732000068,54375.96656952 2023-12-10,19:19:42.000,344,11106884,-795,0,1702235981,12974.544257839989,120.30249645000004,54376.106311920004 2023-12-10,19:19:43.000,344,11106822,-795,0,1702235982,12974.598148319994,120.23905427999853,54376.04342784 2023-12-10,19:19:44.000,344,11106886,-795,0,1702235983,12974.584675699989,120.26725080000324,54376.0643892 2023-12-10,19:19:45.000,344,11106863,-795,0,1702235984,12974.584675699989,120.2742999300026,54376.04342784 2023-12-10,19:19:46.000,344,11106826,-795,0,1702235985,12974.530785219999,120.25315254000452,54375.9246468 2023-12-10,19:19:47.000,344,11106865,-795,0,1702235986,12974.584675699989,120.28839819000132,54376.05041496001 2023-12-10,19:19:48.000,344,11106871,-795,0,1702235987,12974.598148319994,120.26725080000324,54376.02945360001 2023-12-10,19:19:49.000,344,11106877,-795,0,1702235988,12974.591412009999,120.26725080000324,54376.03644072 2023-12-10,19:19:50.000,344,11106866,-795,0,1702235989,12974.530785219999,120.28839819000132,54375.89669832 2023-12-10,19:19:51.000,344,11106888,-795,0,1702235990,12974.571203079999,120.29544732000068,54375.96656952 2023-12-10,19:19:52.000,344,11106875,-795,0,1702235991,12974.557730459994,120.34479123000347,54375.95259528001 2023-12-10,19:19:53.000,344,11106881,-795,0,1702235992,12974.652038799999,120.32364383999811,54376.08535056 2023-12-10,19:19:54.000,344,11106906,-795,0,1702235993,12974.577939389994,120.3095455799994,54376.09932480001 2023-12-10,19:19:55.000,344,11106841,-795,0,1702235994,12974.60488462999,120.35184036000283,54376.09233768 2023-12-10,19:19:56.000,344,11106861,-795,0,1702235995,12974.550994149999,120.35888949000218,54375.98054376001 2023-12-10,19:19:57.000,344,11106857,-795,0,1702235996,12974.524048909989,120.42233166000369,54375.97355664 2023-12-10,19:19:58.000,344,11106853,-795,0,1702235997,12974.584675699989,120.42938079000305,54376.09233768 2023-12-10,19:19:59.000,344,11106901,-795,0,1702235998,12974.60488462999,120.43642992000241,54376.18317024 2023-12-10,19:20:00.000,344,11106875,-795,0,1702235999,12974.584675699989,120.43642992000241,54376.07137632 2023-12-10,19:20:01.000,344,11106892,-795,0,1702236000,12974.62509355999,120.4716755699992,54376.03644072 2023-12-10,19:20:02.000,344,11106887,-795,0,1702236001,12974.672247729999,120.45757731000049,54376.1342604 2023-12-10,19:20:03.000,344,11106851,-795,0,1702236002,12974.64530248999,120.48577382999792,54376.12028616001 2023-12-10,19:20:04.000,344,11106917,-795,0,1702236003,12974.652038799999,120.50692122000328,54376.155221760004 2023-12-10,19:20:05.000,344,11106884,-795,0,1702236004,12974.591412009999,120.53511774000071,54375.86874984 2023-12-10,19:20:06.000,344,11106873,-795,0,1702236005,12974.591412009999,120.54216687000007,54375.93163392001 2023-12-10,19:20:07.000,344,11106888,-795,0,1702236006,12974.719401899994,120.55626512999879,54376.176183120006 2023-12-10,19:20:08.000,344,11106880,-795,0,1702236007,12974.739610829994,120.57036339000479,54376.16220888 2023-12-10,19:20:09.000,344,11106859,-795,0,1702236008,12974.75308345,120.5844616500035,54376.127273280006 2023-12-10,19:20:10.000,344,11106847,-795,0,1702236009,12974.72613820999,120.57741252000415,54376.04342784 2023-12-10,19:20:11.000,344,11106874,-795,0,1702236010,12974.72613820999,120.59151078000286,54376.03644072 2023-12-10,19:20:12.000,344,11106918,-795,0,1702236011,12974.73287452,120.5844616500035,54376.09932480001 2023-12-10,19:20:13.000,344,11106910,-795,0,1702236012,12974.759819759995,120.60560904000158,54376.106311920004 2023-12-10,19:20:14.000,344,11106936,-795,0,1702236013,12974.72613820999,120.5844616500035,54376.18317024 2023-12-10,19:20:15.000,344,11106901,-795,0,1702236014,12974.719401899994,120.57036339000479,54376.07137632 2023-12-10,19:20:16.000,344,11106888,-795,0,1702236015,12974.77329238,120.5844616500035,54376.01547936 2023-12-10,19:20:17.000,344,11106884,-795,0,1702236016,12974.800237619995,120.59855991000222,54376.09233768 2023-12-10,19:20:18.000,344,11106853,-795,0,1702236017,12974.81371024,120.53511774000071,54376.08535056 2023-12-10,19:20:19.000,344,11106868,-795,0,1702236018,12974.75308345,120.55626512999879,54376.09932480001 2023-12-10,19:20:20.000,344,11106871,-795,0,1702236019,12974.66551141999,120.57036339000479,54375.82682712 2023-12-10,19:20:21.000,344,11106879,-795,0,1702236020,12974.678984039994,120.60560904000158,54375.97355664 2023-12-10,19:20:22.000,344,11106847,-795,0,1702236021,12974.759819759995,120.57036339000479,54376.05041496001 2023-12-10,19:20:23.000,344,11106879,-795,0,1702236022,12974.76655606999,120.59151078000286,54376.03644072 2023-12-10,19:20:24.000,344,11106882,-795,0,1702236023,12974.76655606999,120.57036339000479,54376.08535056 2023-12-10,19:20:25.000,344,11106877,-795,0,1702236024,12974.77329238,120.5844616500035,54376.12028616001 2023-12-10,19:20:26.000,344,11106804,-795,0,1702236025,12974.73287452,120.52806861000136,54375.959582400006 2023-12-10,19:20:27.000,344,11106863,-795,0,1702236026,12974.75308345,120.54216687000007,54376.02246648 2023-12-10,19:20:28.000,344,11106885,-795,0,1702236027,12974.79350131,120.57741252000415,54376.01547936 2023-12-10,19:20:29.000,344,11106894,-795,0,1702236028,12974.81371024,120.56331425999815,54376.00150512001 2023-12-10,19:20:30.000,344,11106871,-795,0,1702236029,12974.76655606999,120.55626512999879,54375.88272408001 2023-12-10,19:20:31.000,344,11106865,-795,0,1702236030,12974.78676499999,120.53511774000071,54375.889711200005 2023-12-10,19:20:32.000,344,11106869,-795,0,1702236031,12974.91475489,120.51397035000264,54375.97355664 2023-12-10,19:20:33.000,344,11106877,-795,0,1702236032,12974.92822750999,120.57036339000479,54375.91067256001 2023-12-10,19:20:34.000,344,11106881,-795,0,1702236033,12974.96864536999,120.57741252000415,54375.791891520006 2023-12-10,19:20:35.000,344,11106871,-795,0,1702236034,12974.881073339995,120.66905121000309,54375.72900744 2023-12-10,19:20:36.000,344,11106854,-795,0,1702236035,12974.860864409995,120.68314947000181,54375.88272408001 2023-12-10,19:20:37.000,344,11106858,-795,0,1702236036,12974.76655606999,120.69724773000053,54375.83381424001 2023-12-10,19:20:38.000,344,11106851,-795,0,1702236037,12974.72613820999,120.69724773000053,54375.87573696 2023-12-10,19:20:39.000,344,11106896,-795,0,1702236038,12974.74634713999,120.7183951199986,54375.93163392001 2023-12-10,19:20:40.000,344,11106868,-795,0,1702236039,12974.800237619995,120.71134598999924,54376.09932480001 2023-12-10,19:20:41.000,344,11106831,-795,0,1702236040,12974.77329238,120.74659164000332,54376.02945360001 2023-12-10,19:20:42.000,344,11106810,-795,0,1702236041,12974.75308345,120.71134598999924,54376.0643892 2023-12-10,19:20:43.000,344,11106847,-795,0,1702236042,12974.739610829994,120.72544424999796,54375.95259528001 2023-12-10,19:20:44.000,344,11106899,-795,0,1702236043,12974.76655606999,120.78183729000011,54376.07836344001 2023-12-10,19:20:45.000,344,11106873,-795,0,1702236044,12974.652038799999,120.80298467999819,54375.95259528001 2023-12-10,19:20:46.000,344,11106865,-795,0,1702236045,12974.66551141999,120.81003381000482,54376.02246648 2023-12-10,19:20:47.000,344,11106872,-795,0,1702236046,12974.75308345,120.78183729000011,54376.16220888 2023-12-10,19:20:48.000,344,11106898,-795,0,1702236047,12974.780028689995,120.76068990000203,54376.106311920004 2023-12-10,19:20:49.000,344,11106894,-795,0,1702236048,12974.73287452,120.74659164000332,54376.01547936 2023-12-10,19:20:50.000,344,11106821,-795,0,1702236049,12974.75308345,120.7183951199986,54375.91765968 2023-12-10,19:20:51.000,344,11106830,-795,0,1702236050,12974.759819759995,120.70429685999989,54375.994518 2023-12-10,19:20:52.000,344,11106886,-795,0,1702236051,12974.78676499999,120.71134598999924,54376.127273280006 2023-12-10,19:20:53.000,344,11106901,-795,0,1702236052,12974.69245666,120.69724773000053,54376.08535056 2023-12-10,19:20:54.000,344,11106888,-795,0,1702236053,12974.76655606999,120.69019860000117,54376.2041316 2023-12-10,19:20:55.000,344,11106896,-795,0,1702236054,12974.759819759995,120.66200208000373,54376.08535056 2023-12-10,19:20:56.000,344,11106838,-795,0,1702236055,12974.75308345,120.67610034000245,54375.98054376001 2023-12-10,19:20:57.000,344,11106854,-795,0,1702236056,12974.80697392999,120.65495295000437,54376.12028616001 2023-12-10,19:20:58.000,344,11106851,-795,0,1702236057,12974.79350131,120.66200208000373,54376.09932480001 2023-12-10,19:20:59.000,344,11106939,-795,0,1702236058,12974.83391917,120.63380555999902,54376.09233768 2023-12-10,19:21:00.000,344,11106888,-795,0,1702236059,12974.780028689995,120.67610034000245,54375.96656952 2023-12-10,19:21:01.000,344,11106906,-795,0,1702236060,12974.840655479995,120.64085468999838,54376.00150512001 2023-12-10,19:21:02.000,344,11106869,-795,0,1702236061,12974.88780964999,120.6197073000003,54376.08535056 2023-12-10,19:21:03.000,344,11106854,-795,0,1702236062,12974.94843643999,120.62675642999966,54376.127273280006 2023-12-10,19:21:04.000,344,11106871,-795,0,1702236063,12974.97538168,120.63380555999902,54376.176183120006 2023-12-10,19:21:05.000,344,11106891,-795,0,1702236064,12974.93496382,120.65495295000437,54376.1342604 2023-12-10,19:21:06.000,344,11106863,-795,0,1702236065,12974.901282269995,120.65495295000437,54376.03644072 2023-12-10,19:21:07.000,344,11106810,-795,0,1702236066,12974.97538168,120.61265817000094,54376.09233768 2023-12-10,19:21:08.000,344,11106898,-795,0,1702236067,12975.002326919996,120.64790381999774,54376.2041316 2023-12-10,19:21:09.000,344,11106890,-795,0,1702236068,12975.002326919996,120.6197073000003,54376.19015736 2023-12-10,19:21:10.000,344,11106898,-795,0,1702236069,12974.92822750999,120.61265817000094,54376.07137632 2023-12-10,19:21:11.000,344,11106832,-795,0,1702236070,12974.97538168,120.61265817000094,54376.155221760004 2023-12-10,19:21:12.000,344,11106861,-795,0,1702236071,12975.002326919996,120.6197073000003,54376.21111872 2023-12-10,19:21:13.000,344,11106839,-795,0,1702236072,12975.04948108999,120.59855991000222,54376.21810584001 2023-12-10,19:21:14.000,344,11106843,-795,0,1702236073,12975.042744779996,120.55626512999879,54376.21111872 2023-12-10,19:21:15.000,344,11106919,-795,0,1702236074,12975.04948108999,120.47872469999857,54376.176183120006 2023-12-10,19:21:16.000,344,11106877,-795,0,1702236075,12974.96864536999,120.521019480002,54376.08535056 2023-12-10,19:21:17.000,344,11106903,-795,0,1702236076,12974.95517275,120.45757731000049,54376.106311920004 2023-12-10,19:21:18.000,344,11106900,-795,0,1702236077,12975.03600847,120.46462643999985,54376.21810584001 2023-12-10,19:21:19.000,344,11106875,-795,0,1702236078,12975.069690019991,120.4082333999977,54376.24605432001 2023-12-10,19:21:20.000,344,11106854,-795,0,1702236079,12975.02927215999,120.4082333999977,54376.18317024 2023-12-10,19:21:21.000,344,11106829,-795,0,1702236080,12974.982117989995,120.39413513999898,54376.14823464001 2023-12-10,19:21:22.000,344,11106871,-795,0,1702236081,12975.04948108999,120.3377421000041,54376.21111872 2023-12-10,19:21:23.000,344,11106864,-795,0,1702236082,12975.04948108999,120.36593862000154,54376.18317024 2023-12-10,19:21:24.000,344,11106826,-795,0,1702236083,12974.99559061,120.34479123000347,54376.16220888 2023-12-10,19:21:25.000,344,11106866,-795,0,1702236084,12974.97538168,120.40118426999834,54376.057402080005 2023-12-10,19:21:26.000,344,11106869,-795,0,1702236085,12974.94843643999,120.38003688000026,54376.0643892 2023-12-10,19:21:27.000,344,11106879,-795,0,1702236086,12974.99559061,120.38003688000026,54376.24605432001 2023-12-10,19:21:28.000,344,11106917,-795,0,1702236087,12974.97538168,120.34479123000347,54376.274002800004 2023-12-10,19:21:29.000,344,11106889,-795,0,1702236088,12974.982117989995,120.42233166000369,54376.21810584001 2023-12-10,19:21:30.000,344,11106872,-795,0,1702236089,12974.90801857999,120.36593862000154,54376.12028616001 2023-12-10,19:21:31.000,344,11106845,-795,0,1702236090,12974.92822750999,120.35184036000283,54376.176183120006 2023-12-10,19:21:32.000,344,11106866,-755,0,1702236091,12974.93496382,120.35184036000283,54376.21810584001 2023-12-10,19:21:33.000,344,11106882,-795,0,1702236092,12974.92822750999,120.33069297000475,54376.18317024 2023-12-10,19:21:34.000,344,11106936,-795,0,1702236093,12974.921491199995,120.31659470999875,54376.00150512001 2023-12-10,19:21:35.000,344,11106876,-795,0,1702236094,12974.88780964999,120.30249645000004,54376.02246648 2023-12-10,19:21:36.000,344,11106895,-795,0,1702236095,12974.90801857999,120.3095455799994,54375.98054376001 2023-12-10,19:21:37.000,344,11106917,-795,0,1702236096,12974.941700129995,120.35888949000218,54376.2390672 2023-12-10,19:21:38.000,344,11106852,-795,0,1702236097,12974.921491199995,120.32364383999811,54376.26002856 2023-12-10,19:21:39.000,344,11106811,-795,0,1702236098,12974.921491199995,120.31659470999875,54376.11329904 2023-12-10,19:21:40.000,344,11106901,-795,0,1702236099,12974.89454596,120.32364383999811,54376.24605432001 2023-12-10,19:21:41.000,344,11106894,-795,0,1702236100,12974.8541281,120.3095455799994,54376.176183120006 2023-12-10,19:21:42.000,344,11106911,-795,0,1702236101,12974.860864409995,120.24610340999789,54376.3089384 2023-12-10,19:21:43.000,344,11106904,-795,0,1702236102,12974.881073339995,120.26020167000388,54376.32989976 2023-12-10,19:21:44.000,344,11106872,-795,0,1702236103,12974.901282269995,120.23200514999917,54376.30195128 2023-12-10,19:21:45.000,344,11106867,-795,0,1702236104,12974.8541281,120.25315254000452,54376.2041316 2023-12-10,19:21:46.000,344,11106826,-795,0,1702236105,12974.8541281,120.20380863000173,54376.16919600001 2023-12-10,19:21:47.000,344,11106876,-795,0,1702236106,12974.82718285999,120.19675950000237,54376.16919600001 2023-12-10,19:21:48.000,344,11106873,-795,0,1702236107,12974.820446549995,120.1615138499983,54376.21810584001 2023-12-10,19:21:49.000,344,11106888,-795,0,1702236108,12974.800237619995,120.1615138499983,54376.19015736 2023-12-10,19:21:50.000,344,11106863,-795,0,1702236109,12974.77329238,120.13331733000086,54376.19714448001 2023-12-10,19:21:51.000,344,11106899,-795,0,1702236110,12974.77329238,120.1262682000015,54376.11329904 2023-12-10,19:21:52.000,344,11106877,-795,0,1702236111,12974.881073339995,120.1262682000015,54376.30195128 2023-12-10,19:21:53.000,344,11106890,-795,0,1702236112,12974.87433703,120.13331733000086,54376.2390672 2023-12-10,19:21:54.000,344,11106851,-795,0,1702236113,12974.81371024,120.07692428999871,54375.90368544 2023-12-10,19:21:55.000,344,11106843,-795,0,1702236114,12974.86760071999,120.14036646000022,54376.16220888 2023-12-10,19:21:56.000,344,11106891,-795,0,1702236115,12974.76655606999,120.14741558999958,54376.07836344001 2023-12-10,19:21:57.000,344,11106898,-795,0,1702236116,12974.73287452,120.1756121100043,54376.09932480001 2023-12-10,19:21:58.000,344,11106877,-795,0,1702236117,12974.78676499999,120.18266124000365,54376.23208008 2023-12-10,19:21:59.000,344,11106891,-795,0,1702236118,12974.780028689995,120.14036646000022,54376.23208008 2023-12-10,19:22:00.000,344,11106851,-795,0,1702236119,12974.72613820999,120.19675950000237,54376.176183120006 2023-12-10,19:22:01.000,344,11106861,-795,0,1702236120,12974.759819759995,120.24610340999789,54376.16220888 2023-12-10,19:22:02.000,344,11106849,-795,0,1702236121,12974.759819759995,120.21790689000045,54376.2041316 2023-12-10,19:22:03.000,344,11106883,-795,0,1702236122,12974.83391917,120.22495601999981,54376.18317024 2023-12-10,19:22:04.000,344,11106866,-795,0,1702236123,12974.800237619995,120.2742999300026,54376.14823464001 2023-12-10,19:22:05.000,344,11106836,-795,0,1702236124,12974.81371024,120.31659470999875,54376.12028616001 2023-12-10,19:22:06.000,344,11106879,-795,0,1702236125,12974.860864409995,120.33069297000475,54376.07836344001 2023-12-10,19:22:07.000,344,11106878,-795,0,1702236126,12974.98885429999,120.34479123000347,54376.25304144 2023-12-10,19:22:08.000,344,11106887,-795,0,1702236127,12974.94843643999,120.35184036000283,54376.3089384 2023-12-10,19:22:09.000,344,11106888,-795,0,1702236128,12974.91475489,120.40118426999834,54376.23208008 2023-12-10,19:22:10.000,344,11106839,-795,0,1702236129,12974.8541281,120.42938079000305,54376.0643892 2023-12-10,19:22:11.000,344,11106853,-795,0,1702236130,12974.87433703,120.38708600999962,54376.09932480001 2023-12-10,19:22:12.000,344,11106849,-795,0,1702236131,12974.90801857999,120.45052818000113,54376.14823464001 2023-12-10,19:22:13.000,344,11106894,-795,0,1702236132,12974.95517275,120.4716755699992,54376.23208008 2023-12-10,19:22:14.000,344,11106890,-795,0,1702236133,12974.93496382,120.45757731000049,54376.155221760004 2023-12-10,19:22:15.000,344,11106885,-795,0,1702236134,12974.921491199995,120.47872469999857,54376.0643892 2023-12-10,19:22:16.000,344,11106859,-795,0,1702236135,12974.93496382,120.48577382999792,54376.09233768 2023-12-10,19:22:17.000,344,11106880,-795,0,1702236136,12974.99559061,120.45757731000049,54376.25304144 2023-12-10,19:22:18.000,344,11106864,-795,0,1702236137,12974.961909059995,120.521019480002,54376.2041316 2023-12-10,19:22:19.000,344,11106895,-795,0,1702236138,12974.99559061,120.521019480002,54376.1342604 2023-12-10,19:22:20.000,344,11106857,-795,0,1702236139,12974.941700129995,120.51397035000264,54376.02246648 2023-12-10,19:22:21.000,344,11106871,-795,0,1702236140,12974.93496382,120.47872469999857,54376.127273280006 2023-12-10,19:22:22.000,344,11106901,-795,0,1702236141,12975.01579954,120.47872469999857,54376.225092960005 2023-12-10,19:22:23.000,344,11106879,-795,0,1702236142,12975.04948108999,120.42938079000305,54376.294964160006 2023-12-10,19:22:24.000,344,11106909,-795,0,1702236143,12975.07642633,120.44347905000177,54376.28797704001 2023-12-10,19:22:25.000,344,11106872,-795,0,1702236144,12975.07642633,120.4716755699992,54376.24605432001 2023-12-10,19:22:26.000,344,11106865,-795,0,1702236145,12975.00906322999,120.47872469999857,54376.14124752 2023-12-10,19:22:27.000,344,11106849,-795,0,1702236146,12975.069690019991,120.41528253000433,54376.09932480001 2023-12-10,19:22:28.000,344,11106858,-795,0,1702236147,12975.062953709996,120.45757731000049,54376.294964160006 2023-12-10,19:22:29.000,344,11106907,-795,0,1702236148,12975.04948108999,120.40118426999834,54376.155221760004 2023-12-10,19:22:30.000,344,11106904,-795,0,1702236149,12975.042744779996,120.42938079000305,54376.155221760004 2023-12-10,19:22:31.000,344,11106842,-795,0,1702236150,12975.069690019991,120.39413513999898,54376.24605432001 2023-12-10,19:22:32.000,344,11106866,-795,0,1702236151,12975.069690019991,120.41528253000433,54376.294964160006 2023-12-10,19:22:33.000,344,11106853,-795,0,1702236152,12975.110107879991,120.38003688000026,54376.33688688001 2023-12-10,19:22:34.000,344,11106831,-795,0,1702236153,12975.0562174,120.38708600999962,54376.26002856 2023-12-10,19:22:35.000,344,11106881,-795,0,1702236154,12975.103371569996,120.3377421000041,54376.3089384 2023-12-10,19:22:36.000,344,11106878,-795,0,1702236155,12974.98885429999,120.35888949000218,54376.08535056 2023-12-10,19:22:37.000,344,11106880,-795,0,1702236156,12974.982117989995,120.33069297000475,54376.127273280006 2023-12-10,19:22:38.000,344,11106858,-795,0,1702236157,12974.982117989995,120.34479123000347,54376.24605432001 2023-12-10,19:22:39.000,344,11106937,-795,0,1702236158,12975.03600847,120.29544732000068,54376.31592552001 2023-12-10,19:22:40.000,344,11106843,-795,0,1702236159,12975.002326919996,120.34479123000347,54376.28098992 2023-12-10,19:22:41.000,344,11106871,-795,0,1702236160,12975.00906322999,120.28839819000132,54376.176183120006 2023-12-10,19:22:42.000,344,11106861,-795,0,1702236161,12975.022535849996,120.3095455799994,54376.26701568001 2023-12-10,19:22:43.000,344,11106939,-795,0,1702236162,12975.04948108999,120.28134906000196,54376.322912640004 2023-12-10,19:22:44.000,344,11106902,-795,0,1702236163,12975.07642633,120.25315254000452,54376.16919600001 2023-12-10,19:22:45.000,344,11106906,-795,0,1702236164,12974.98885429999,120.26020167000388,54376.07836344001 2023-12-10,19:22:46.000,344,11106848,-795,0,1702236165,12974.982117989995,120.26020167000388,54376.0643892 2023-12-10,19:22:47.000,344,11106881,-795,0,1702236166,12975.022535849996,120.23905427999853,54376.11329904 2023-12-10,19:22:48.000,344,11106903,-795,0,1702236167,12975.042744779996,120.25315254000452,54376.32989976 2023-12-10,19:22:49.000,344,11106885,-795,0,1702236168,12975.089898949991,120.22495601999981,54376.322912640004 2023-12-10,19:22:50.000,344,11106803,-795,0,1702236169,12975.042744779996,120.21790689000045,54376.28098992 2023-12-10,19:22:51.000,344,11106915,-795,0,1702236170,12975.04948108999,120.21085776000109,54376.14124752 2023-12-10,19:22:52.000,344,11106795,-795,0,1702236171,12975.04948108999,120.21085776000109,54376.176183120006 2023-12-10,19:22:53.000,344,11106888,-795,0,1702236172,12975.170734669991,120.23905427999853,54376.21111872 2023-12-10,19:22:54.000,344,11106871,-795,0,1702236173,12975.137053120001,120.25315254000452,54376.21111872 2023-12-10,19:22:55.000,344,11106865,-795,0,1702236174,12975.103371569996,120.18971037000301,54375.89669832 2023-12-10,19:22:56.000,344,11106906,-795,0,1702236175,12975.110107879991,120.23200514999917,54376.11329904 2023-12-10,19:22:57.000,344,11106854,-795,0,1702236176,12975.190943599991,120.20380863000173,54376.3089384 2023-12-10,19:22:58.000,344,11106836,-795,0,1702236177,12975.170734669991,120.18266124000365,54376.21111872 2023-12-10,19:22:59.000,344,11106875,-795,0,1702236178,12975.204416219996,120.19675950000237,54376.26701568001 2023-12-10,19:23:00.000,344,11106909,-795,0,1702236179,12975.09663526,120.19675950000237,54376.11329904 2023-12-10,19:23:01.000,344,11106866,-795,0,1702236180,12975.143789429996,120.18971037000301,54376.14124752 2023-12-10,19:23:02.000,344,11106876,-795,0,1702236181,12975.211152529992,120.18266124000365,54376.26002856 2023-12-10,19:23:03.000,344,11106922,-795,0,1702236182,12975.278515630001,120.1615138499983,54376.30195128 2023-12-10,19:23:04.000,344,11106878,-795,0,1702236183,12975.258306700001,120.18971037000301,54376.30195128 2023-12-10,19:23:05.000,344,11106895,-795,0,1702236184,12975.285251939997,120.1756121100043,54376.33688688001 2023-12-10,19:23:06.000,344,11106809,-795,0,1702236185,12975.211152529992,120.1615138499983,54376.176183120006 2023-12-10,19:23:07.000,344,11106848,-795,0,1702236186,12975.265043009997,120.14036646000022,54376.176183120006 2023-12-10,19:23:08.000,344,11106865,-795,0,1702236187,12975.211152529992,120.1756121100043,54376.25304144 2023-12-10,19:23:09.000,344,11106900,-795,0,1702236188,12975.285251939997,120.11921907000215,54376.294964160006 2023-12-10,19:23:10.000,344,11106899,-795,0,1702236189,12975.184207289996,120.11216994000279,54376.19714448001 2023-12-10,19:23:11.000,344,11106929,-795,0,1702236190,12975.217888840001,120.1262682000015,54376.21810584001 2023-12-10,19:23:12.000,344,11106885,-795,0,1702236191,12975.285251939997,120.13331733000086,54376.322912640004 2023-12-10,19:23:13.000,344,11106879,-795,0,1702236192,12975.217888840001,120.11216994000279,54376.30195128 2023-12-10,19:23:14.000,344,11106855,-795,0,1702236193,12975.231361459992,120.13331733000086,54376.28098992 2023-12-10,19:23:15.000,344,11106864,-795,0,1702236194,12975.184207289996,120.09807168000407,54376.127273280006 2023-12-10,19:23:16.000,344,11106886,-795,0,1702236195,12975.231361459992,120.1262682000015,54376.19714448001 2023-12-10,19:23:17.000,344,11106864,-795,0,1702236196,12975.258306700001,120.08397341999807,54376.24605432001 2023-12-10,19:23:18.000,344,11106915,-795,0,1702236197,12975.265043009997,120.09807168000407,54376.322912640004 2023-12-10,19:23:19.000,344,11106852,-795,0,1702236198,12975.285251939997,120.13331733000086,54376.35784824 2023-12-10,19:23:20.000,344,11106899,-795,0,1702236199,12975.211152529992,120.11921907000215,54376.21810584001 2023-12-10,19:23:21.000,344,11106880,-795,0,1702236200,12975.265043009997,120.06282603,54376.28797704001 2023-12-10,19:23:22.000,344,11106861,-795,0,1702236201,12975.251570389992,120.09807168000407,54376.322912640004 2023-12-10,19:23:23.000,344,11106912,-795,0,1702236202,12975.332406109992,120.09807168000407,54376.322912640004 2023-12-10,19:23:24.000,344,11106832,-795,0,1702236203,12975.339142420002,120.08397341999807,54376.31592552001 2023-12-10,19:23:25.000,344,11106952,-795,0,1702236204,12975.258306700001,120.09807168000407,54376.18317024 2023-12-10,19:23:26.000,344,11106853,-795,0,1702236205,12975.217888840001,120.08397341999807,54376.23208008 2023-12-10,19:23:27.000,344,11106854,-795,0,1702236206,12975.352615039992,120.07692428999871,54376.28797704001 2023-12-10,19:23:28.000,344,11106880,-795,0,1702236207,12975.372823969992,120.09102255000471,54376.322912640004 2023-12-10,19:23:29.000,344,11106880,-795,0,1702236208,12975.359351350002,120.11216994000279,54376.343874000006 2023-12-10,19:23:30.000,344,11106895,-795,0,1702236209,12975.312197179992,120.08397341999807,54376.2390672 2023-12-10,19:23:31.000,344,11106879,-795,0,1702236210,12975.359351350002,120.06987515999936,54376.26701568001 2023-12-10,19:23:32.000,344,11106870,-795,0,1702236211,12975.379560280002,120.09807168000407,54376.37182248 2023-12-10,19:23:33.000,344,11106855,-795,0,1702236212,12975.372823969992,120.06282603,54376.36483536001 2023-12-10,19:23:34.000,344,11106940,-795,0,1702236213,12975.379560280002,120.08397341999807,54376.40675808 2023-12-10,19:23:35.000,344,11106872,-795,0,1702236214,12975.399769210002,120.06987515999936,54376.38579672001 2023-12-10,19:23:36.000,344,11106919,-795,0,1702236215,12975.386296589997,120.05577690000064,54376.36483536001 2023-12-10,19:23:37.000,344,11106855,-795,0,1702236216,12975.494077549993,120.06987515999936,54376.50457776001 2023-12-10,19:23:38.000,344,11106853,-795,0,1702236217,12975.494077549993,120.04872777000128,54376.39977096 2023-12-10,19:23:39.000,344,11106896,-795,0,1702236218,12975.467132309997,120.07692428999871,54376.49759064 2023-12-10,19:23:40.000,344,11106873,-795,0,1702236219,12975.419978140002,120.07692428999871,54376.35086112 2023-12-10,19:23:41.000,344,11106878,-795,0,1702236220,12975.473868619993,120.08397341999807,54376.35086112 2023-12-10,19:23:42.000,344,11106876,-795,0,1702236221,12975.507550169998,120.10512081000343,54376.50457776001 2023-12-10,19:23:43.000,344,11106969,-795,0,1702236222,12975.581649579988,120.08397341999807,54376.49759064 2023-12-10,19:23:44.000,344,11106886,-795,0,1702236223,12975.581649579988,120.07692428999871,54376.54650048 2023-12-10,19:23:45.000,344,11106922,-795,0,1702236224,12975.615331129993,120.09102255000471,54376.50457776001 2023-12-10,19:23:46.000,344,11106840,-795,0,1702236225,12975.500813860002,120.06987515999936,54376.28797704001 2023-12-10,19:23:47.000,344,11106908,-795,0,1702236226,12975.642276369988,120.08397341999807,54376.441693680004 2023-12-10,19:23:48.000,344,11106894,-795,0,1702236227,12975.649012679998,120.09807168000407,54376.53951336 2023-12-10,19:23:49.000,344,11106861,-795,0,1702236228,12975.628803749998,120.11216994000279,54376.53252624001 2023-12-10,19:23:50.000,344,11106881,-795,0,1702236229,12975.574913269993,120.13331733000086,54376.40675808 2023-12-10,19:23:51.000,344,11106891,-795,0,1702236230,12975.588385889998,120.09807168000407,54376.49759064 2023-12-10,19:23:52.000,344,11106860,-795,0,1702236231,12975.682694229989,120.1262682000015,54376.61637168 2023-12-10,19:23:53.000,344,11106906,-795,0,1702236232,12975.702903159989,120.1262682000015,54376.58143608001 2023-12-10,19:23:54.000,344,11106928,-795,0,1702236233,12975.669221609998,120.1262682000015,54376.560474720005 2023-12-10,19:23:55.000,344,11106902,-795,0,1702236234,12975.689430539998,120.14036646000022,54376.490603520004 2023-12-10,19:23:56.000,344,11106900,-795,0,1702236235,12975.521022790002,120.19675950000237,54376.39977096 2023-12-10,19:23:57.000,344,11106908,-795,0,1702236236,12975.642276369988,120.14036646000022,54376.43470656001 2023-12-10,19:23:58.000,344,11106903,-795,0,1702236237,12975.696166849993,120.14741558999958,54376.54650048 2023-12-10,19:23:59.000,344,11106869,-795,0,1702236238,12975.675957919993,120.1262682000015,54376.5884232 2023-12-10,19:24:00.000,344,11106898,-795,0,1702236239,12975.635540059993,120.1756121100043,54376.49759064 2023-12-10,19:24:01.000,344,11106936,-795,0,1702236240,12975.655748989993,120.14036646000022,54376.41374520001 2023-12-10,19:24:02.000,344,11106899,-795,0,1702236241,12975.729848399998,120.1262682000015,54376.490603520004 2023-12-10,19:24:03.000,344,11106938,-795,0,1702236242,12975.649012679998,120.11921907000215,54376.46964216 2023-12-10,19:24:04.000,344,11106955,-795,0,1702236243,12975.756793639994,120.13331733000086,54376.518552 2023-12-10,19:24:05.000,344,11106893,-795,0,1702236244,12975.642276369988,120.14741558999958,54376.36483536001 2023-12-10,19:24:06.000,344,11106829,-795,0,1702236245,12975.649012679998,120.11216994000279,54376.3788096 2023-12-10,19:24:07.000,344,11106923,-795,0,1702236246,12975.770266259999,120.11216994000279,54376.560474720005 2023-12-10,19:24:08.000,344,11106875,-795,0,1702236247,12975.736584709994,120.11216994000279,54376.53252624001 2023-12-10,19:24:09.000,344,11106864,-795,0,1702236248,12975.709639469998,120.13331733000086,54376.43470656001 2023-12-10,19:24:10.000,344,11106896,-795,0,1702236249,12975.696166849993,120.11216994000279,54376.40675808 2023-12-10,19:24:11.000,344,11106835,-795,0,1702236250,12975.702903159989,120.11216994000279,54376.47662928 2023-12-10,19:24:12.000,344,11106901,-795,0,1702236251,12975.689430539998,120.14741558999958,54376.490603520004 2023-12-10,19:24:13.000,344,11106866,-795,0,1702236252,12975.682694229989,120.14036646000022,54376.58143608001 2023-12-10,19:24:14.000,344,11106854,-795,0,1702236253,12975.689430539998,120.11921907000215,54376.46964216 2023-12-10,19:24:15.000,344,11106866,-795,0,1702236254,12975.729848399998,120.11216994000279,54376.36483536001 2023-12-10,19:24:16.000,344,11106895,-795,0,1702236255,12975.723112089989,120.06987515999936,54376.39977096 2023-12-10,19:24:17.000,344,11106858,-795,0,1702236256,12975.736584709994,120.10512081000343,54376.511564880006 2023-12-10,19:24:18.000,344,11106823,-795,0,1702236257,12975.736584709994,120.08397341999807,54376.560474720005 2023-12-10,19:24:19.000,344,11106896,-795,0,1702236258,12975.689430539998,120.09102255000471,54376.53951336 2023-12-10,19:24:20.000,344,11106888,-795,0,1702236259,12975.649012679998,120.09807168000407,54376.42073232 2023-12-10,19:24:21.000,344,11106923,-795,0,1702236260,12975.649012679998,120.08397341999807,54376.42771944 2023-12-10,19:24:22.000,344,11106904,-795,0,1702236261,12975.689430539998,120.01348212000448,54376.518552 2023-12-10,19:24:23.000,344,11106871,-795,0,1702236262,12975.682694229989,120.00643298999785,54376.53951336 2023-12-10,19:24:24.000,344,11106850,-795,0,1702236263,12975.675957919993,119.97118734000105,54376.55348760001 2023-12-10,19:24:25.000,344,11106878,-795,0,1702236264,12975.689430539998,119.97118734000105,54376.53951336 2023-12-10,19:24:26.000,344,11106823,-795,0,1702236265,12975.622067439988,119.94299082000362,54376.40675808 2023-12-10,19:24:27.000,344,11106838,-795,0,1702236266,12975.622067439988,119.9147942999989,54376.38579672001 2023-12-10,19:24:28.000,344,11106883,-795,0,1702236267,12975.675957919993,119.89364691000083,54376.46964216 2023-12-10,19:24:29.000,344,11106896,-795,0,1702236268,12975.574913269993,119.87249952000275,54376.343874000006 2023-12-10,19:24:30.000,344,11106922,-795,0,1702236269,12975.608594819998,119.85135213000467,54376.37182248 2023-12-10,19:24:31.000,344,11106898,-795,0,1702236270,12975.628803749998,119.83725386999868,54376.441693680004 2023-12-10,19:24:32.000,344,11106908,-795,0,1702236271,12975.689430539998,119.82315560999996,54376.57444896 2023-12-10,19:24:33.000,344,11106927,-795,0,1702236272,12975.702903159989,119.85840126000403,54376.53252624001 2023-12-10,19:24:34.000,344,11106823,-795,0,1702236273,12975.642276369988,119.80200822000188,54376.46964216 2023-12-10,19:24:35.000,344,11106916,-795,0,1702236274,12975.662485299988,119.76676256999781,54376.490603520004 2023-12-10,19:24:36.000,344,11106894,-795,0,1702236275,12975.649012679998,119.79495909000252,54376.4486808 2023-12-10,19:24:37.000,344,11106862,-795,0,1702236276,12975.662485299988,119.83725386999868,54376.43470656001 2023-12-10,19:24:38.000,344,11106909,-795,0,1702236277,12975.702903159989,119.80905735000124,54376.52553912 2023-12-10,19:24:39.000,344,11106822,-795,0,1702236278,12975.729848399998,119.77381170000444,54376.518552 2023-12-10,19:24:40.000,344,11106853,-795,0,1702236279,12975.709639469998,119.83020473999932,54376.490603520004 2023-12-10,19:24:41.000,344,11106840,-795,0,1702236280,12975.669221609998,119.8161064800006,54376.43470656001 2023-12-10,19:24:42.000,344,11106799,-795,0,1702236281,12975.702903159989,119.75971343999845,54376.462655040006 2023-12-10,19:24:43.000,344,11106902,-795,0,1702236282,12975.723112089989,119.73856605000037,54376.52553912 2023-12-10,19:24:44.000,344,11106893,-795,0,1702236283,12975.702903159989,119.7808608300038,54376.511564880006 2023-12-10,19:24:45.000,344,11106900,-795,0,1702236284,12975.655748989993,119.7808608300038,54376.35784824 2023-12-10,19:24:46.000,344,11106828,-795,0,1702236285,12975.622067439988,119.77381170000444,54376.32989976 2023-12-10,19:24:47.000,344,11106917,-795,0,1702236286,12975.709639469998,119.74561517999973,54376.511564880006 2023-12-10,19:24:48.000,344,11106877,-795,0,1702236287,12975.736584709994,119.74561517999973,54376.54650048 2023-12-10,19:24:49.000,344,11106894,-795,0,1702236288,12975.675957919993,119.77381170000444,54376.53252624001 2023-12-10,19:24:50.000,344,11106845,-795,0,1702236289,12975.635540059993,119.75971343999845,54376.24605432001 2023-12-10,19:24:51.000,344,11106819,-795,0,1702236290,12975.675957919993,119.73856605000037,54376.42771944 2023-12-10,19:24:52.000,344,11106893,-795,0,1702236291,12975.709639469998,119.77381170000444,54376.47662928 2023-12-10,19:24:53.000,344,11106882,-795,0,1702236292,12975.662485299988,119.77381170000444,54376.45566792001 2023-12-10,19:24:54.000,344,11106899,-795,0,1702236293,12975.662485299988,119.83725386999868,54376.35086112 2023-12-10,19:24:55.000,344,11106842,-795,0,1702236294,12975.702903159989,119.85840126000403,54376.41374520001 2023-12-10,19:24:56.000,344,11106889,-795,0,1702236295,12975.723112089989,119.9288925600049,54376.441693680004 2023-12-10,19:24:57.000,344,11106924,-795,0,1702236296,12975.635540059993,119.95708908000233,54376.42771944 2023-12-10,19:24:58.000,344,11106911,-795,0,1702236297,12975.702903159989,120.0275803800032,54376.46964216 2023-12-10,19:24:59.000,344,11106871,-795,0,1702236298,12975.675957919993,120.05577690000064,54376.32989976 2023-12-10,19:25:00.000,344,11106823,-795,0,1702236299,12975.635540059993,120.14741558999958,54376.38579672001 2023-12-10,19:25:01.000,344,11106904,-795,0,1702236300,12975.709639469998,120.1615138499983,54376.48361640001 2023-12-10,19:25:02.000,344,11106962,-795,0,1702236301,12975.709639469998,120.19675950000237,54376.4486808 2023-12-10,19:25:03.000,344,11106861,-795,0,1702236302,12975.696166849993,120.26725080000324,54376.37182248 2023-12-10,19:25:04.000,344,11106905,-795,0,1702236303,12975.743321019989,120.28134906000196,54376.55348760001 2023-12-10,19:25:05.000,344,11106883,-795,0,1702236304,12975.750057329999,120.28134906000196,54376.55348760001 2023-12-10,19:25:06.000,344,11106907,-795,0,1702236305,12975.669221609998,120.3377421000041,54376.35784824 2023-12-10,19:25:07.000,344,11106941,-795,0,1702236306,12975.689430539998,120.3377421000041,54376.462655040006 2023-12-10,19:25:08.000,344,11106880,-795,0,1702236307,12975.669221609998,120.38003688000026,54376.50457776001 2023-12-10,19:25:09.000,344,11106869,-795,0,1702236308,12975.689430539998,120.35888949000218,54376.39977096 2023-12-10,19:25:10.000,344,11106879,-795,0,1702236309,12975.642276369988,120.35184036000283,54376.30195128 2023-12-10,19:25:11.000,344,11106917,-795,0,1702236310,12975.729848399998,120.38003688000026,54376.294964160006 2023-12-10,19:25:12.000,344,11106895,-795,0,1702236311,12975.723112089989,120.38003688000026,54376.48361640001 2023-12-10,19:25:13.000,344,11106887,-795,0,1702236312,12975.729848399998,120.4082333999977,54376.63733304 2023-12-10,19:25:14.000,344,11106868,-795,0,1702236313,12975.729848399998,120.35888949000218,54376.58143608001 2023-12-10,19:25:15.000,344,11106889,-795,0,1702236314,12975.750057329999,120.39413513999898,54376.441693680004 2023-12-10,19:25:16.000,344,11106858,-795,0,1702236315,12975.655748989993,120.42233166000369,54376.36483536001 2023-12-10,19:25:17.000,344,11106941,-795,0,1702236316,12975.709639469998,120.39413513999898,54376.41374520001 2023-12-10,19:25:18.000,344,11106948,-795,0,1702236317,12975.662485299988,120.36593862000154,54376.322912640004 2023-12-10,19:25:19.000,344,11106893,-795,0,1702236318,12975.743321019989,120.33069297000475,54376.53252624001 2023-12-10,19:25:20.000,344,11106872,-795,0,1702236319,12975.756793639994,120.33069297000475,54376.58143608001 2023-12-10,19:25:21.000,344,11106912,-795,0,1702236320,12975.763529949989,120.32364383999811,54376.60239744001 2023-12-10,19:25:22.000,344,11106905,-795,0,1702236321,12975.716375779994,120.28839819000132,54376.392783840005 2023-12-10,19:25:23.000,344,11106893,-795,0,1702236322,12975.790475189999,120.30249645000004,54376.46964216 2023-12-10,19:25:24.000,344,11106879,-795,0,1702236323,12975.783738879989,120.31659470999875,54376.55348760001 2023-12-10,19:25:25.000,344,11106915,-795,0,1702236324,12975.777002569994,120.32364383999811,54376.53951336 2023-12-10,19:25:26.000,344,11106913,-795,0,1702236325,12975.750057329999,120.29544732000068,54376.42771944 2023-12-10,19:25:27.000,344,11106886,-795,0,1702236326,12975.803947809989,120.32364383999811,54376.630345920006 2023-12-10,19:25:28.000,344,11106899,-795,0,1702236327,12975.797211499994,120.31659470999875,54376.57444896 2023-12-10,19:25:29.000,344,11106860,-795,0,1702236328,12975.743321019989,120.3729877500009,54376.560474720005 2023-12-10,19:25:30.000,344,11106897,-795,0,1702236329,12975.736584709994,120.34479123000347,54376.41374520001 2023-12-10,19:25:31.000,344,11106819,-795,0,1702236330,12975.723112089989,120.3377421000041,54376.490603520004 2023-12-10,19:25:32.000,344,11106900,-795,0,1702236331,12975.743321019989,120.35888949000218,54376.57444896 2023-12-10,19:25:33.000,344,11106876,-795,0,1702236332,12975.743321019989,120.35888949000218,54376.60239744001 2023-12-10,19:25:34.000,344,11106885,-795,0,1702236333,12975.770266259999,120.35888949000218,54376.630345920006 2023-12-10,19:25:35.000,344,11106908,-795,0,1702236334,12975.750057329999,120.3377421000041,54376.42073232 2023-12-10,19:25:36.000,344,11106914,-795,0,1702236335,12975.709639469998,120.35888949000218,54376.36483536001 2023-12-10,19:25:37.000,344,11106900,-795,0,1702236336,12975.729848399998,120.36593862000154,54376.511564880006 2023-12-10,19:25:38.000,344,11106886,-795,0,1702236337,12975.716375779994,120.34479123000347,54376.49759064 2023-12-10,19:25:39.000,344,11106886,-795,0,1702236338,12975.669221609998,120.35888949000218,54376.511564880006 2023-12-10,19:25:40.000,344,11106856,-795,0,1702236339,12975.628803749998,120.32364383999811,54376.42073232 2023-12-10,19:25:41.000,344,11106928,-795,0,1702236340,12975.608594819998,120.31659470999875,54376.4486808 2023-12-10,19:25:42.000,344,11106884,-795,0,1702236341,12975.588385889998,120.26725080000324,54376.47662928 2023-12-10,19:25:43.000,344,11106926,-795,0,1702236342,12975.696166849993,120.23905427999853,54376.61637168 2023-12-10,19:25:44.000,344,11106885,-795,0,1702236343,12975.669221609998,120.21790689000045,54376.560474720005 2023-12-10,19:25:45.000,344,11106869,-795,0,1702236344,12975.669221609998,120.19675950000237,54376.56746184 2023-12-10,19:25:46.000,344,11106837,-795,0,1702236345,12975.635540059993,120.14741558999958,54376.441693680004 2023-12-10,19:25:47.000,344,11106975,-795,0,1702236346,12975.649012679998,120.13331733000086,54376.40675808 2023-12-10,19:25:48.000,344,11106907,-795,0,1702236347,12975.635540059993,120.08397341999807,54376.56746184 2023-12-10,19:25:49.000,344,11106919,-795,0,1702236348,12975.642276369988,120.06987515999936,54376.58143608001 2023-12-10,19:25:50.000,344,11106892,-795,0,1702236349,12975.527759099998,120.02053125000384,54376.39977096 2023-12-10,19:25:51.000,344,11106899,-795,0,1702236350,12975.581649579988,120.01348212000448,54376.3788096 2023-12-10,19:25:52.000,344,11106907,-795,0,1702236351,12975.649012679998,119.9147942999989,54376.609384560004 2023-12-10,19:25:53.000,344,11106918,-795,0,1702236352,12975.595122199993,119.92184342999826,54376.56746184 2023-12-10,19:25:54.000,344,11106844,-795,0,1702236353,12975.662485299988,119.8795486500021,54376.52553912 2023-12-10,19:25:55.000,344,11106900,-795,0,1702236354,12975.554704339993,119.83725386999868,54376.45566792001 2023-12-10,19:25:56.000,344,11106910,-795,0,1702236355,12975.507550169998,119.84430299999804,54376.42073232 2023-12-10,19:25:57.000,344,11106883,-795,0,1702236356,12975.547968029998,119.79495909000252,54376.41374520001 2023-12-10,19:25:58.000,344,11106891,-795,0,1702236357,12975.494077549993,119.77381170000444,54376.23208008 2023-12-10,19:25:59.000,344,11106916,-795,0,1702236358,12975.521022790002,119.74561517999973,54376.45566792001 2023-12-10,19:26:00.000,344,11106883,-795,0,1702236359,12975.547968029998,119.73856605000037,54376.52553912 2023-12-10,19:26:01.000,344,11106876,-795,0,1702236360,12975.554704339993,119.74561517999973,54376.42771944 2023-12-10,19:26:02.000,344,11106846,-795,0,1702236361,12975.608594819998,119.69627127000422,54376.462655040006 2023-12-10,19:26:03.000,344,11106881,-795,0,1702236362,12975.601858509988,119.75266430999909,54376.441693680004 2023-12-10,19:26:04.000,344,11106906,-795,0,1702236363,12975.588385889998,119.72446779000165,54376.40675808 2023-12-10,19:26:05.000,344,11106912,-795,0,1702236364,12975.480604930002,119.68922214000486,54376.19015736 2023-12-10,19:26:06.000,344,11106882,-795,0,1702236365,12975.561440650003,119.73856605000037,54376.294964160006 2023-12-10,19:26:07.000,344,11106878,-795,0,1702236366,12975.628803749998,119.73856605000037,54376.48361640001 2023-12-10,19:26:08.000,344,11106869,-795,0,1702236367,12975.642276369988,119.74561517999973,54376.47662928 2023-12-10,19:26:09.000,344,11106913,-795,0,1702236368,12975.628803749998,119.76676256999781,54376.462655040006 2023-12-10,19:26:10.000,344,11106843,-795,0,1702236369,12975.568176959998,119.79495909000252,54376.21111872 2023-12-10,19:26:11.000,344,11106876,-795,0,1702236370,12975.561440650003,119.80200822000188,54376.32989976 2023-12-10,19:26:12.000,344,11106860,-795,0,1702236371,12975.615331129993,119.79495909000252,54376.392783840005 2023-12-10,19:26:13.000,344,11106922,-795,0,1702236372,12975.568176959998,119.80200822000188,54376.37182248 2023-12-10,19:26:14.000,344,11106908,-795,0,1702236373,12975.601858509988,119.76676256999781,54376.37182248 2023-12-10,19:26:15.000,344,11106883,-795,0,1702236374,12975.574913269993,119.77381170000444,54376.36483536001 2023-12-10,19:26:16.000,344,11106938,-795,0,1702236375,12975.568176959998,119.82315560999996,54376.32989976 2023-12-10,19:26:17.000,344,11106900,-795,0,1702236376,12975.547968029998,119.80200822000188,54376.441693680004 2023-12-10,19:26:18.000,344,11106884,-795,0,1702236377,12975.534495409993,119.80200822000188,54376.39977096 2023-12-10,19:26:19.000,344,11106892,-795,0,1702236378,12975.507550169998,119.80200822000188,54376.32989976 2023-12-10,19:26:20.000,344,11106910,-795,0,1702236379,12975.500813860002,119.75971343999845,54376.28098992 2023-12-10,19:26:21.000,344,11106904,-795,0,1702236380,12975.426714449997,119.75266430999909,54376.28797704001 2023-12-10,19:26:22.000,344,11106941,-795,0,1702236381,12975.514286479993,119.78790996000316,54376.36483536001 2023-12-10,19:26:23.000,344,11106888,-795,0,1702236382,12975.521022790002,119.73856605000037,54376.42073232 2023-12-10,19:26:24.000,344,11106861,-795,0,1702236383,12975.568176959998,119.71036953000294,54376.43470656001 2023-12-10,19:26:25.000,344,11106898,-795,0,1702236384,12975.521022790002,119.67512387999886,54376.45566792001 2023-12-10,19:26:26.000,344,11106814,-795,0,1702236385,12975.467132309997,119.6680747499995,54376.28098992 2023-12-10,19:26:27.000,344,11106856,-795,0,1702236386,12975.467132309997,119.66102562000015,54376.322912640004 2023-12-10,19:26:28.000,344,11106877,-795,0,1702236387,12975.460396000002,119.63987823000207,54376.35086112 2023-12-10,19:26:29.000,344,11106946,-795,0,1702236388,12975.487341239997,119.5693869300012,54376.31592552001 2023-12-10,19:26:30.000,344,11106858,-795,0,1702236389,12975.440187070002,119.604632579998,54376.21111872 2023-12-10,19:26:31.000,344,11106893,-795,0,1702236390,12975.460396000002,119.55528867000248,54376.14823464001 2023-12-10,19:26:32.000,344,11106899,-795,0,1702236391,12975.521022790002,119.56233780000184,54376.35784824 2023-12-10,19:26:33.000,344,11106912,-795,0,1702236392,12975.608594819998,119.54119041000376,54376.43470656001 2023-12-10,19:26:34.000,344,11106891,-795,0,1702236393,12975.547968029998,119.5059447599997,54376.37182248 2023-12-10,19:26:35.000,344,11106851,-795,0,1702236394,12975.581649579988,119.46364998000354,54376.37182248 2023-12-10,19:26:36.000,344,11106857,-795,0,1702236395,12975.500813860002,119.49889563000033,54376.23208008 2023-12-10,19:26:37.000,344,11106889,-795,0,1702236396,12975.521022790002,119.47774824000226,54376.322912640004 2023-12-10,19:26:38.000,344,11106916,-795,0,1702236397,12975.527759099998,119.45660085000418,54376.38579672001 2023-12-10,19:26:39.000,344,11106912,-795,0,1702236398,12975.561440650003,119.44955172000482,54376.40675808 2023-12-10,19:26:40.000,344,11106915,-795,0,1702236399,12975.541231720003,119.4706991100029,54376.40675808 2023-12-10,19:26:41.000,344,11106906,-795,0,1702236400,12975.547968029998,119.42135520000011,54376.322912640004 2023-12-10,19:26:42.000,344,11106886,-795,0,1702236401,12975.568176959998,119.46364998000354,54376.45566792001 2023-12-10,19:26:43.000,344,11106887,-795,0,1702236402,12975.554704339993,119.41430607000075,54376.35086112 2023-12-10,19:26:44.000,344,11106932,-795,0,1702236403,12975.494077549993,119.42840432999947,54376.36483536001 2023-12-10,19:26:45.000,344,11106931,-795,0,1702236404,12975.494077549993,119.40020781000203,54376.23208008 2023-12-10,19:26:46.000,344,11106910,-795,0,1702236405,12975.440187070002,119.39315868000267,54376.18317024 2023-12-10,19:26:47.000,344,11106884,-795,0,1702236406,12975.534495409993,119.35086389999924,54376.38579672001 2023-12-10,19:26:48.000,344,11106908,-795,0,1702236407,12975.521022790002,119.3579130299986,54376.39977096 2023-12-10,19:26:49.000,344,11106851,-795,0,1702236408,12975.507550169998,119.35086389999924,54376.441693680004 2023-12-10,19:26:50.000,344,11106874,-795,0,1702236409,12975.413241829992,119.32971651000116,54376.274002800004 2023-12-10,19:26:51.000,344,11106877,-795,0,1702236410,12975.366087659997,119.30151999000373,54376.19714448001 2023-12-10,19:26:52.000,344,11106890,-795,0,1702236411,12975.393032899992,119.30151999000373,54376.26002856 2023-12-10,19:26:53.000,344,11106890,-795,0,1702236412,12975.487341239997,119.29447086000437,54376.33688688001 2023-12-10,19:26:54.000,344,11106881,-795,0,1702236413,12975.413241829992,119.2592252100003,54376.40675808 2023-12-10,19:26:55.000,344,11106884,-795,0,1702236414,12975.406505519997,119.25217608000094,54376.26701568001 2023-12-10,19:26:56.000,344,11106878,-795,0,1702236415,12975.426714449997,119.23102869000286,54376.25304144 2023-12-10,19:26:57.000,344,11106911,-795,0,1702236416,12975.460396000002,119.20988130000478,54376.41374520001 2023-12-10,19:26:58.000,344,11106846,-795,0,1702236417,12975.359351350002,119.18168478000007,54376.28797704001 2023-12-10,19:26:59.000,344,11106916,-795,0,1702236418,12975.372823969992,119.13234087000455,54376.09233768 2023-12-10,19:27:00.000,344,11106901,-795,0,1702236419,12975.318933490002,119.08299696000176,54376.00150512001 2023-12-10,19:27:01.000,344,11106882,-795,0,1702236420,12975.393032899992,119.13939000000391,54376.30195128 2023-12-10,19:27:02.000,344,11106901,-795,0,1702236421,12975.332406109992,119.12529173999792,54376.225092960005 2023-12-10,19:27:03.000,344,11106898,-795,0,1702236422,12975.433450759992,119.08299696000176,54376.40675808 2023-12-10,19:27:04.000,344,11106923,-795,0,1702236423,12975.419978140002,119.10414434999984,54376.35086112 2023-12-10,19:27:05.000,344,11106892,-795,0,1702236424,12975.386296589997,119.10414434999984,54376.32989976 2023-12-10,19:27:06.000,344,11106887,-795,0,1702236425,12975.433450759992,119.08299696000176,54376.43470656001 2023-12-10,19:27:07.000,344,11106921,-795,0,1702236426,12975.460396000002,119.08299696000176,54376.42771944 2023-12-10,19:27:08.000,344,11106901,-795,0,1702236427,12975.386296589997,119.10414434999984,54376.42771944 2023-12-10,19:27:09.000,344,11106950,-795,0,1702236428,12975.366087659997,119.1111934799992,54376.36483536001 2023-12-10,19:27:10.000,344,11106882,-795,0,1702236429,12975.332406109992,119.0759478300024,54376.33688688001 2023-12-10,19:27:11.000,344,11106921,-795,0,1702236430,12975.379560280002,119.11824260999856,54376.490603520004 2023-12-10,19:27:12.000,344,11106885,-795,0,1702236431,12975.406505519997,119.13234087000455,54376.511564880006 2023-12-10,19:27:13.000,344,11106849,-795,0,1702236432,12975.446923379997,119.14643913000327,54376.4486808 2023-12-10,19:27:14.000,344,11106854,-795,0,1702236433,12975.379560280002,119.13939000000391,54376.47662928 2023-12-10,19:27:15.000,344,11106885,-795,0,1702236434,12975.413241829992,119.18873390999943,54376.40675808 2023-12-10,19:27:16.000,344,11106913,-795,0,1702236435,12975.352615039992,119.17463565000071,54376.35784824 2023-12-10,19:27:17.000,344,11106904,-795,0,1702236436,12975.345878729997,119.18168478000007,54376.32989976 2023-12-10,19:27:18.000,344,11106913,-795,0,1702236437,12975.352615039992,119.18873390999943,54376.4486808 2023-12-10,19:27:19.000,344,11106902,-795,0,1702236438,12975.426714449997,119.20988130000478,54376.50457776001 2023-12-10,19:27:20.000,344,11106930,-795,0,1702236439,12975.352615039992,119.19578303999879,54376.46964216 2023-12-10,19:27:21.000,344,11106931,-795,0,1702236440,12975.379560280002,119.24512695000158,54376.35086112 2023-12-10,19:27:22.000,344,11106874,-795,0,1702236441,12975.312197179992,119.14643913000327,54376.441693680004 2023-12-10,19:27:23.000,344,11106887,-795,0,1702236442,12975.298724560002,119.19578303999879,54376.3788096 2023-12-10,19:27:24.000,344,11106912,-795,0,1702236443,12975.393032899992,119.24512695000158,54376.41374520001 2023-12-10,19:27:25.000,344,11106926,-795,0,1702236444,12975.312197179992,119.26627433999965,54376.3089384 2023-12-10,19:27:26.000,344,11106883,-795,0,1702236445,12975.298724560002,119.24512695000158,54376.42073232 2023-12-10,19:27:27.000,344,11106929,-795,0,1702236446,12975.419978140002,119.27332346999901,54376.48361640001 2023-12-10,19:27:28.000,344,11106879,-795,0,1702236447,12975.433450759992,119.27332346999901,54376.47662928 2023-12-10,19:27:29.000,344,11106877,-795,0,1702236448,12975.453659689992,119.3226673800018,54376.43470656001 2023-12-10,19:27:30.000,344,11106940,-795,0,1702236449,12975.379560280002,119.31561825000244,54376.35784824 2023-12-10,19:27:31.000,344,11106846,-795,0,1702236450,12975.345878729997,119.31561825000244,54376.294964160006 2023-12-10,19:27:32.000,344,11106962,-795,0,1702236451,12975.372823969992,119.33676564000052,54376.36483536001 2023-12-10,19:27:33.000,344,11106942,-795,0,1702236452,12975.426714449997,119.35086389999924,54376.36483536001 2023-12-10,19:27:34.000,344,11106924,-795,0,1702236453,12975.399769210002,119.37906042000395,54376.39977096 2023-12-10,19:27:35.000,344,11106898,-795,0,1702236454,12975.413241829992,119.3579130299986,54376.392783840005 2023-12-10,19:27:36.000,344,11106878,-795,0,1702236455,12975.399769210002,119.37906042000395,54376.32989976 2023-12-10,19:27:37.000,344,11106926,-795,0,1702236456,12975.494077549993,119.40725694000139,54376.4486808 2023-12-10,19:27:38.000,344,11106878,-795,0,1702236457,12975.406505519997,119.42135520000011,54376.35086112 2023-12-10,19:27:39.000,344,11106880,-795,0,1702236458,12975.426714449997,119.42135520000011,54376.31592552001 2023-12-10,19:27:40.000,344,11106928,-795,0,1702236459,12975.372823969992,119.47774824000226,54376.2041316 2023-12-10,19:27:41.000,344,11106857,-795,0,1702236460,12975.345878729997,119.4706991100029,54376.26701568001 2023-12-10,19:27:42.000,344,11106870,-795,0,1702236461,12975.413241829992,119.43545345999883,54376.39977096 2023-12-10,19:27:43.000,344,11106880,-795,0,1702236462,12975.440187070002,119.4706991100029,54376.39977096 2023-12-10,19:27:44.000,344,11106939,-795,0,1702236463,12975.453659689992,119.44250258999818,54376.518552 2023-12-10,19:27:45.000,344,11106877,-795,0,1702236464,12975.494077549993,119.42135520000011,54376.50457776001 2023-12-10,19:27:46.000,344,11106834,-795,0,1702236465,12975.386296589997,119.42135520000011,54376.37182248 2023-12-10,19:27:47.000,344,11106891,-795,0,1702236466,12975.393032899992,119.42135520000011,54376.21111872 2023-12-10,19:27:48.000,344,11106901,-795,0,1702236467,12975.440187070002,119.43545345999883,54376.294964160006 2023-12-10,19:27:49.000,344,11106869,-795,0,1702236468,12975.480604930002,119.42840432999947,54376.46964216 2023-12-10,19:27:50.000,344,11106894,-795,0,1702236469,12975.446923379997,119.42135520000011,54376.4486808 2023-12-10,19:27:51.000,344,11106868,-795,0,1702236470,12975.467132309997,119.42840432999947,54376.39977096 2023-12-10,19:27:52.000,344,11106881,-795,0,1702236471,12975.413241829992,119.42840432999947,54376.43470656001 2023-12-10,19:27:53.000,344,11106884,-795,0,1702236472,12975.426714449997,119.44250258999818,54376.39977096 2023-12-10,19:27:54.000,344,11106811,-795,0,1702236473,12975.440187070002,119.40020781000203,54376.462655040006 2023-12-10,19:27:55.000,344,11106910,-795,0,1702236474,12975.480604930002,119.42135520000011,54376.43470656001 2023-12-10,19:27:56.000,344,11106881,-795,0,1702236475,12975.426714449997,119.46364998000354,54376.45566792001 2023-12-10,19:27:57.000,344,11106892,-795,0,1702236476,12975.393032899992,119.46364998000354,54376.42073232 2023-12-10,19:27:58.000,344,11106932,-795,0,1702236477,12975.393032899992,119.42840432999947,54376.42771944 2023-12-10,19:27:59.000,344,11106874,-795,0,1702236478,12975.473868619993,119.42840432999947,54376.48361640001 2023-12-10,19:28:00.000,344,11106871,-795,0,1702236479,12975.440187070002,119.47774824000226,54376.33688688001 2023-12-10,19:28:01.000,344,11106909,-795,0,1702236480,12975.433450759992,119.45660085000418,54376.16919600001 2023-12-10,19:28:02.000,344,11106880,-795,0,1702236481,12975.433450759992,119.45660085000418,54376.43470656001 2023-12-10,19:28:03.000,344,11106926,-795,0,1702236482,12975.487341239997,119.4706991100029,54376.42771944 2023-12-10,19:28:04.000,344,11106907,-795,0,1702236483,12975.433450759992,119.44955172000482,54376.35784824 2023-12-10,19:28:05.000,344,11106851,-795,0,1702236484,12975.453659689992,119.44955172000482,54376.39977096 2023-12-10,19:28:06.000,344,11106871,-795,0,1702236485,12975.426714449997,119.43545345999883,54376.3788096 2023-12-10,19:28:07.000,344,11106887,-795,0,1702236486,12975.473868619993,119.3720112900046,54376.518552 2023-12-10,19:28:08.000,344,11106847,-795,0,1702236487,12975.534495409993,119.3720112900046,54376.54650048 2023-12-10,19:28:09.000,344,11106888,-795,0,1702236488,12975.521022790002,119.3720112900046,54376.50457776001 2023-12-10,19:28:10.000,344,11106884,-795,0,1702236489,12975.500813860002,119.35086389999924,54376.343874000006 2023-12-10,19:28:11.000,344,11106876,-795,0,1702236490,12975.480604930002,119.3720112900046,54376.42073232 2023-12-10,19:28:12.000,344,11106924,-795,0,1702236491,12975.521022790002,119.32971651000116,54376.54650048 2023-12-10,19:28:13.000,344,11106911,-795,0,1702236492,12975.473868619993,119.34381476999988,54376.52553912 2023-12-10,19:28:14.000,344,11106927,-795,0,1702236493,12975.521022790002,119.30856912000309,54376.47662928 2023-12-10,19:28:15.000,344,11106942,-795,0,1702236494,12975.500813860002,119.31561825000244,54376.42771944 2023-12-10,19:28:16.000,344,11106919,-795,0,1702236495,12975.480604930002,119.30151999000373,54376.343874000006 2023-12-10,19:28:17.000,344,11106883,-795,0,1702236496,12975.527759099998,119.2592252100003,54376.48361640001 2023-12-10,19:28:18.000,344,11106865,-795,0,1702236497,12975.507550169998,119.20988130000478,54376.42073232 2023-12-10,19:28:19.000,344,11106930,-795,0,1702236498,12975.494077549993,119.21693043000414,54376.322912640004 2023-12-10,19:28:20.000,344,11106899,-795,0,1702236499,12975.480604930002,119.23102869000286,54376.33688688001 2023-12-10,19:28:21.000,344,11106879,-795,0,1702236500,12975.440187070002,119.25217608000094,54376.33688688001 2023-12-10,19:28:22.000,344,11106890,-795,0,1702236501,12975.433450759992,119.21693043000414,54376.28797704001 2023-12-10,19:28:23.000,344,11106923,-795,0,1702236502,12975.494077549993,119.2239795600035,54376.41374520001 2023-12-10,19:28:24.000,344,11106876,-795,0,1702236503,12975.521022790002,119.20283216999815,54376.3788096 2023-12-10,19:28:25.000,344,11106903,-795,0,1702236504,12975.500813860002,119.20988130000478,54376.3788096 2023-12-10,19:28:26.000,344,11106827,-795,0,1702236505,12975.467132309997,119.16758652000135,54376.31592552001 2023-12-10,19:28:27.000,344,11106829,-795,0,1702236506,12975.494077549993,119.16758652000135,54376.31592552001 2023-12-10,19:28:28.000,344,11106905,-795,0,1702236507,12975.507550169998,119.17463565000071,54376.392783840005 2023-12-10,19:28:29.000,344,11106903,-795,0,1702236508,12975.547968029998,119.20283216999815,54376.392783840005 2023-12-10,19:28:30.000,344,11106909,-795,0,1702236509,12975.541231720003,119.20283216999815,54376.42771944 2023-12-10,19:28:31.000,344,11106934,-795,0,1702236510,12975.514286479993,119.23807782000222,54376.42073232 2023-12-10,19:28:32.000,344,11106876,-795,0,1702236511,12975.521022790002,119.20988130000478,54376.43470656001 2023-12-10,19:28:33.000,344,11106898,-795,0,1702236512,12975.581649579988,119.21693043000414,54376.511564880006 2023-12-10,19:28:34.000,344,11106924,-795,0,1702236513,12975.568176959998,119.16758652000135,54376.511564880006 2023-12-10,19:28:35.000,344,11106907,-795,0,1702236514,12975.561440650003,119.18168478000007,54376.42771944 2023-12-10,19:28:36.000,344,11106923,-795,0,1702236515,12975.507550169998,119.14643913000327,54376.37182248 2023-12-10,19:28:37.000,344,11106822,-795,0,1702236516,12975.521022790002,119.17463565000071,54376.33688688001 2023-12-10,19:28:38.000,344,11106931,-795,0,1702236517,12975.574913269993,119.18168478000007,54376.41374520001 2023-12-10,19:28:39.000,344,11106912,-795,0,1702236518,12975.649012679998,119.14643913000327,54376.518552 2023-12-10,19:28:40.000,344,11106905,-795,0,1702236519,12975.682694229989,119.18873390999943,54376.52553912 2023-12-10,19:28:41.000,344,11106954,-795,0,1702236520,12975.682694229989,119.18168478000007,54376.56746184 2023-12-10,19:28:42.000,344,11106914,-795,0,1702236521,12975.622067439988,119.10414434999984,54376.3788096 2023-12-10,19:28:43.000,344,11106874,-795,0,1702236522,12975.696166849993,119.12529173999792,54376.46964216 2023-12-10,19:28:44.000,344,11106902,-795,0,1702236523,12975.709639469998,119.13939000000391,54376.462655040006 2023-12-10,19:28:45.000,344,11106894,-795,0,1702236524,12975.702903159989,119.09709522000048,54376.38579672001 2023-12-10,19:28:46.000,344,11106883,-795,0,1702236525,12975.736584709994,119.0759478300024,54376.42771944 2023-12-10,19:28:47.000,344,11106930,-795,0,1702236526,12975.797211499994,119.04070217999833,54376.560474720005 2023-12-10,19:28:48.000,344,11106914,-795,0,1702236527,12975.837629359994,119.04070217999833,54376.56746184 2023-12-10,19:28:49.000,344,11106894,-795,0,1702236528,12975.86457459999,119.05480044000433,54376.50457776001 2023-12-10,19:28:50.000,344,11106874,-795,0,1702236529,12975.790475189999,118.99840740000218,54376.35784824 2023-12-10,19:28:51.000,344,11106836,-795,0,1702236530,12975.88478352999,118.97021088000474,54376.43470656001 2023-12-10,19:28:52.000,344,11106889,-795,0,1702236531,12975.857838289994,118.94906348999939,54376.58143608001 2023-12-10,19:28:53.000,344,11106892,-795,0,1702236532,12975.898256149994,118.94906348999939,54376.490603520004 2023-12-10,19:28:54.000,344,11106879,-795,0,1702236533,12975.958882939995,118.92086697000195,54376.490603520004 2023-12-10,19:28:55.000,344,11106877,-795,0,1702236534,12975.95214663,118.9138178400026,54376.392783840005 2023-12-10,19:28:56.000,344,11106839,-795,0,1702236535,12975.938674009994,118.85742480000044,54376.36483536001 2023-12-10,19:28:57.000,344,11106947,-795,0,1702236536,12975.9319377,118.85742480000044,54376.36483536001 2023-12-10,19:28:58.000,344,11106919,-795,0,1702236537,12975.95214663,118.82217915000365,54376.50457776001 2023-12-10,19:28:59.000,344,11106942,-795,0,1702236538,12975.938674009994,118.85037567000109,54376.4486808 2023-12-10,19:29:00.000,344,11106891,-795,0,1702236539,12975.958882939995,118.82922828000301,54376.462655040006 2023-12-10,19:29:01.000,344,11106892,-795,0,1702236540,12975.878047219994,118.8644739299998,54376.36483536001 2023-12-10,19:29:02.000,344,11106917,-795,0,1702236541,12975.851101979999,118.87857218999852,54376.294964160006 2023-12-10,19:29:03.000,344,11106896,-795,0,1702236542,12975.95214663,118.81513002000429,54376.46964216 2023-12-10,19:29:04.000,344,11106924,-795,0,1702236543,12975.98582817999,118.77988437000022,54376.55348760001 2023-12-10,19:29:05.000,344,11106915,-795,0,1702236544,12976.02624603999,118.7657861100015,54376.58143608001 2023-12-10,19:29:06.000,344,11106841,-795,0,1702236545,12975.938674009994,118.73758959000406,54376.392783840005 2023-12-10,19:29:07.000,344,11106856,-795,0,1702236546,12975.95214663,118.77283524000086,54376.40675808 2023-12-10,19:29:08.000,344,11106901,-795,0,1702236547,12975.95214663,118.69529481000063,54376.462655040006 2023-12-10,19:29:09.000,344,11106930,-795,0,1702236548,12975.979091869995,118.69529481000063,54376.518552 2023-12-10,19:29:10.000,344,11106933,-795,0,1702236549,12975.89151984,118.66004916000384,54376.42073232 2023-12-10,19:29:11.000,344,11106960,-795,0,1702236550,12975.94541031999,118.6670982900032,54376.511564880006 2023-12-10,19:29:12.000,344,11106919,-795,0,1702236551,12975.94541031999,118.63185263999912,54376.56746184 2023-12-10,19:29:13.000,344,11106921,-795,0,1702236552,12975.938674009994,118.63185263999912,54376.54650048 2023-12-10,19:29:14.000,344,11106932,-795,0,1702236553,12975.89151984,118.58250873000361,54376.518552 2023-12-10,19:29:15.000,344,11106870,-795,0,1702236554,12975.871310909999,118.5190665600021,54376.36483536001 2023-12-10,19:29:16.000,344,11106920,-795,0,1702236555,12975.82415673999,118.47677177999867,54376.462655040006 2023-12-10,19:29:17.000,344,11106946,-795,0,1702236556,12975.810684119999,118.47677177999867,54376.42771944 2023-12-10,19:29:18.000,344,11106912,-795,0,1702236557,12975.817420429994,118.44152613000188,54376.52553912 2023-12-10,19:29:19.000,344,11106904,-795,0,1702236558,12975.810684119999,118.4062804799978,54376.53951336 2023-12-10,19:29:20.000,344,11106900,-795,0,1702236559,12975.86457459999,118.37103483000101,54376.511564880006 2023-12-10,19:29:21.000,344,11106901,-795,0,1702236560,12975.810684119999,118.37808396000037,54376.46964216 2023-12-10,19:29:22.000,344,11106881,-795,0,1702236561,12975.82415673999,118.29349440000078,54376.46964216 2023-12-10,19:29:23.000,344,11106905,-795,0,1702236562,12975.810684119999,118.24415048999799,54376.38579672001 2023-12-10,19:29:24.000,344,11106880,-795,0,1702236563,12975.810684119999,118.25824875000399,54376.41374520001 2023-12-10,19:29:25.000,344,11106881,-795,0,1702236564,12975.770266259999,118.21595397000056,54376.32989976 2023-12-10,19:29:26.000,344,11106940,-795,0,1702236565,12975.797211499994,118.18070832000376,54376.343874000006 2023-12-10,19:29:27.000,344,11106880,-795,0,1702236566,12975.878047219994,118.15251179999905,54376.48361640001 2023-12-10,19:29:28.000,344,11106893,-795,0,1702236567,12975.97235556,118.15251179999905,54376.50457776001 2023-12-10,19:29:29.000,344,11106892,-795,0,1702236568,12975.958882939995,118.16661005999777,54376.490603520004 2023-12-10,19:29:30.000,344,11106872,-795,0,1702236569,12975.918465079994,118.13136441000097,54376.26002856 2023-12-10,19:29:31.000,344,11106854,-795,0,1702236570,12975.9319377,118.15251179999905,54376.42073232 2023-12-10,19:29:32.000,344,11106913,-795,0,1702236571,12975.958882939995,118.1736591900044,54376.3788096 2023-12-10,19:29:33.000,344,11106935,-795,0,1702236572,12976.01277342,118.1595609299984,54376.35086112 2023-12-10,19:29:34.000,344,11106870,-795,0,1702236573,12976.01277342,118.21595397000056,54376.39977096 2023-12-10,19:29:35.000,344,11106866,-795,0,1702236574,12976.04645496999,118.29349440000078,54376.37182248 2023-12-10,19:29:36.000,344,11106889,-795,0,1702236575,12976.039718659995,118.3075926599995,54376.26002856 2023-12-10,19:29:37.000,344,11106894,-795,0,1702236576,12976.059927589995,118.36398570000165,54376.392783840005 2023-12-10,19:29:38.000,344,11106868,-795,0,1702236577,12976.05319128,118.37808396000037,54376.36483536001 2023-12-10,19:29:39.000,344,11106907,-795,0,1702236578,12976.03298235,118.44152613000188,54376.40675808 2023-12-10,19:29:40.000,344,11106876,-795,0,1702236579,12975.97235556,118.44857526000123,54376.3089384 2023-12-10,19:29:41.000,344,11106898,-795,0,1702236580,12975.95214663,118.53316482000082,54376.28797704001 2023-12-10,19:29:42.000,344,11106911,-795,0,1702236581,12976.02624603999,118.51201743000274,54376.4486808 2023-12-10,19:29:43.000,344,11106918,-795,0,1702236582,12976.02624603999,118.54021395000018,54376.50457776001 2023-12-10,19:29:44.000,344,11106948,-795,0,1702236583,12975.99256449,118.54726307999954,54376.49759064 2023-12-10,19:29:45.000,344,11106952,-795,0,1702236584,12975.99256449,118.58250873000361,54376.560474720005 2023-12-10,19:29:46.000,344,11106853,-795,0,1702236585,12975.898256149994,118.61070525000105,54376.37182248 2023-12-10,19:29:47.000,344,11106863,-795,0,1702236586,12975.92520138999,118.61070525000105,54376.4486808 2023-12-10,19:29:48.000,344,11106924,-795,0,1702236587,12975.918465079994,118.63890176999848,54376.560474720005 2023-12-10,19:29:49.000,344,11106921,-795,0,1702236588,12975.878047219994,118.64595089999784,54376.53252624001 2023-12-10,19:29:50.000,344,11106901,-795,0,1702236589,12975.89151984,118.63185263999912,54376.274002800004 2023-12-10,19:29:51.000,344,11106880,-755,0,1702236590,12975.878047219994,118.64595089999784,54376.35784824 2023-12-10,19:29:52.000,344,11106915,-795,0,1702236591,12975.92520138999,118.6670982900032,54376.560474720005 2023-12-10,19:29:53.000,344,11106855,-795,0,1702236592,12975.9319377,118.68824568000127,54376.609384560004 2023-12-10,19:29:54.000,344,11106885,-795,0,1702236593,12975.898256149994,118.66004916000384,54376.55348760001 2023-12-10,19:29:55.000,344,11106933,-795,0,1702236594,12975.91172877,118.74463872000342,54376.518552 2023-12-10,19:29:56.000,344,11106896,-795,0,1702236595,12975.837629359994,118.73758959000406,54376.41374520001 2023-12-10,19:29:57.000,344,11106903,-795,0,1702236596,12975.86457459999,118.77283524000086,54376.42771944 2023-12-10,19:29:58.000,344,11106896,-795,0,1702236597,12975.92520138999,118.7657861100015,54376.46964216 2023-12-10,19:29:59.000,344,11106913,-795,0,1702236598,12975.938674009994,118.79398262999894,54376.58143608001 2023-12-10,19:30:00.000,344,11106935,-795,0,1702236599,12975.92520138999,118.85037567000109,54376.518552 2023-12-10,19:30:01.000,344,11106888,-795,0,1702236600,12975.878047219994,118.89267045000452,54376.61637168 2023-12-10,19:30:02.000,344,11106841,-795,0,1702236601,12975.898256149994,118.96316174999811,54376.658294400004 2023-12-10,19:30:03.000,344,11106914,-795,0,1702236602,12975.810684119999,118.96316174999811,54376.49759064 2023-12-10,19:30:04.000,344,11106916,-795,0,1702236603,12975.878047219994,118.99840740000218,54376.518552 2023-12-10,19:30:05.000,344,11106897,-795,0,1702236604,12975.86457459999,119.06889870000305,54376.462655040006 2023-12-10,19:30:06.000,344,11106887,-795,0,1702236605,12975.797211499994,119.08299696000176,54376.35784824 2023-12-10,19:30:07.000,344,11106894,-795,0,1702236606,12975.88478352999,119.1111934799992,54376.511564880006 2023-12-10,19:30:08.000,344,11106905,-795,0,1702236607,12975.89151984,119.13939000000391,54376.511564880006 2023-12-10,19:30:09.000,344,11106939,-795,0,1702236608,12975.918465079994,119.13939000000391,54376.511564880006 2023-12-10,19:30:10.000,344,11106793,-795,0,1702236609,12975.830893049999,119.14643913000327,54376.30195128 2023-12-10,19:30:11.000,344,11106881,-795,0,1702236610,12975.810684119999,119.16053739000199,54376.38579672001 2023-12-10,19:30:12.000,344,11106921,-795,0,1702236611,12975.817420429994,119.2239795600035,54376.3788096 2023-12-10,19:30:13.000,344,11106886,-795,0,1702236612,12975.878047219994,119.24512695000158,54376.40675808 2023-12-10,19:30:14.000,344,11106900,-795,0,1702236613,12975.830893049999,119.28742172999773,54376.50457776001 2023-12-10,19:30:15.000,344,11106894,-795,0,1702236614,12975.82415673999,119.27332346999901,54376.343874000006 2023-12-10,19:30:16.000,344,11106923,-795,0,1702236615,12975.750057329999,119.3226673800018,54376.30195128 2023-12-10,19:30:17.000,344,11106902,-795,0,1702236616,12975.871310909999,119.33676564000052,54376.39977096 2023-12-10,19:30:18.000,344,11106838,-795,0,1702236617,12975.803947809989,119.36496215999796,54376.35086112 2023-12-10,19:30:19.000,344,11106888,-795,0,1702236618,12975.82415673999,119.3720112900046,54376.38579672001 2023-12-10,19:30:20.000,344,11106900,-795,0,1702236619,12975.770266259999,119.41430607000075,54376.2390672 2023-12-10,19:30:21.000,344,11106866,-795,0,1702236620,12975.716375779994,119.44955172000482,54376.294964160006 2023-12-10,19:30:22.000,344,11106886,-795,0,1702236621,12975.723112089989,119.45660085000418,54376.38579672001 2023-12-10,19:30:23.000,344,11106935,-795,0,1702236622,12975.803947809989,119.44955172000482,54376.392783840005 2023-12-10,19:30:24.000,344,11106873,-795,0,1702236623,12975.770266259999,119.48479737000162,54376.392783840005 2023-12-10,19:30:25.000,344,11106928,-795,0,1702236624,12975.783738879989,119.52709214999777,54376.462655040006 2023-12-10,19:30:26.000,344,11106883,-795,0,1702236625,12975.682694229989,119.56233780000184,54376.23208008 2023-12-10,19:30:27.000,344,11106795,-795,0,1702236626,12975.709639469998,119.57643606000056,54376.26701568001 2023-12-10,19:30:28.000,344,11106922,-795,0,1702236627,12975.770266259999,119.63987823000207,54376.33688688001 2023-12-10,19:30:29.000,344,11106922,-795,0,1702236628,12975.743321019989,119.65397649000079,54376.43470656001 2023-12-10,19:30:30.000,344,11106959,-795,0,1702236629,12975.716375779994,119.71036953000294,54376.38579672001 2023-12-10,19:30:31.000,344,11106928,-795,0,1702236630,12975.689430539998,119.7174186600023,54376.28797704001 2023-12-10,19:30:32.000,344,11106872,-795,0,1702236631,12975.723112089989,119.73856605000037,54376.37182248 2023-12-10,19:30:33.000,344,11106940,-795,0,1702236632,12975.723112089989,119.79495909000252,54376.343874000006 2023-12-10,19:30:34.000,344,11106828,-795,0,1702236633,12975.608594819998,119.87249952000275,54376.21810584001 2023-12-10,19:30:35.000,344,11106926,-795,0,1702236634,12975.682694229989,119.8795486500021,54376.322912640004 2023-12-10,19:30:36.000,344,11106862,-795,0,1702236635,12975.723112089989,119.95003995000297,54376.38579672001 2023-12-10,19:30:37.000,344,11106892,-795,0,1702236636,12975.763529949989,119.9288925600049,54376.40675808 2023-12-10,19:30:38.000,344,11106893,-795,0,1702236637,12975.729848399998,119.99938385999849,54376.40675808 2023-12-10,19:30:39.000,344,11106936,-795,0,1702236638,12975.736584709994,120.01348212000448,54376.31592552001 2023-12-10,19:30:40.000,344,11106916,-795,0,1702236639,12975.763529949989,120.06987515999936,54376.24605432001 2023-12-10,19:30:41.000,344,11106927,-795,0,1702236640,12975.763529949989,120.06987515999936,54376.48361640001 2023-12-10,19:30:42.000,344,11106837,-795,0,1702236641,12975.709639469998,120.13331733000086,54376.441693680004 2023-12-10,19:30:43.000,344,11106936,-795,0,1702236642,12975.716375779994,120.14036646000022,54376.43470656001 2023-12-10,19:30:44.000,344,11106882,-795,0,1702236643,12975.702903159989,120.16856297999766,54376.35086112 2023-12-10,19:30:45.000,344,11106903,-795,0,1702236644,12975.635540059993,120.14741558999958,54376.28098992 2023-12-10,19:30:46.000,344,11106923,-795,0,1702236645,12975.581649579988,120.20380863000173,54376.3089384 2023-12-10,19:30:47.000,344,11106905,-795,0,1702236646,12975.669221609998,120.20380863000173,54376.45566792001 2023-12-10,19:30:48.000,344,11106923,-795,0,1702236647,12975.622067439988,120.21790689000045,54376.42073232 2023-12-10,19:30:49.000,344,11106879,-795,0,1702236648,12975.554704339993,120.22495601999981,54376.35784824 2023-12-10,19:30:50.000,344,11106855,-795,0,1702236649,12975.568176959998,120.20380863000173,54376.3788096 2023-12-10,19:30:51.000,344,11106910,-795,0,1702236650,12975.494077549993,120.18971037000301,54376.19015736 2023-12-10,19:30:52.000,344,11106850,-795,0,1702236651,12975.507550169998,120.18266124000365,54376.25304144 2023-12-10,19:30:53.000,344,11106915,-795,0,1702236652,12975.500813860002,120.1615138499983,54376.23208008 2023-12-10,19:30:54.000,344,11106885,-795,0,1702236653,12975.521022790002,120.1756121100043,54376.33688688001 2023-12-10,19:30:55.000,344,11106913,-795,0,1702236654,12975.487341239997,120.1262682000015,54376.21810584001 2023-12-10,19:30:56.000,344,11106944,-795,0,1702236655,12975.521022790002,120.10512081000343,54376.21111872 2023-12-10,19:30:57.000,344,11106876,-795,0,1702236656,12975.554704339993,120.07692428999871,54376.343874000006 2023-12-10,19:30:58.000,344,11106933,-795,0,1702236657,12975.521022790002,120.09807168000407,54376.3089384 2023-12-10,19:30:59.000,344,11106908,-795,0,1702236658,12975.568176959998,120.05577690000064,54376.274002800004 2023-12-10,19:31:00.000,344,11106890,-795,0,1702236659,12975.507550169998,120.02053125000384,54376.176183120006 2023-12-10,19:31:01.000,344,11106883,-795,0,1702236660,12975.534495409993,119.99233472999913,54376.1342604 2023-12-10,19:31:02.000,344,11106906,-795,0,1702236661,12975.527759099998,120.00643298999785,54376.11329904 2023-12-10,19:31:03.000,344,11106900,-795,0,1702236662,12975.622067439988,119.97118734000105,54376.225092960005 2023-12-10,19:31:04.000,344,11106907,-795,0,1702236663,12975.487341239997,120.03462951000256,54376.14823464001 2023-12-10,19:31:05.000,344,11106905,-795,0,1702236664,12975.642276369988,119.95708908000233,54376.23208008 2023-12-10,19:31:06.000,344,11106818,-795,0,1702236665,12975.601858509988,120.01348212000448,54376.14823464001 2023-12-10,19:31:07.000,344,11106919,-795,0,1702236666,12975.662485299988,119.99938385999849,54376.14124752 2023-12-10,19:31:08.000,344,11106844,-795,0,1702236667,12975.655748989993,120.05577690000064,54376.2390672 2023-12-10,19:31:09.000,344,11106889,-795,0,1702236668,12975.675957919993,120.06987515999936,54376.19015736 2023-12-10,19:31:10.000,344,11106913,-795,0,1702236669,12975.608594819998,120.07692428999871,54376.057402080005 2023-12-10,19:31:11.000,344,11106875,-795,0,1702236670,12975.669221609998,120.08397341999807,54376.16919600001 2023-12-10,19:31:12.000,344,11106899,-795,0,1702236671,12975.662485299988,120.11921907000215,54376.2041316 2023-12-10,19:31:13.000,344,11106878,-795,0,1702236672,12975.729848399998,120.13331733000086,54376.2390672 2023-12-10,19:31:14.000,344,11106905,-795,0,1702236673,12975.702903159989,120.1262682000015,54376.2041316 2023-12-10,19:31:15.000,344,11106893,-795,0,1702236674,12975.763529949989,120.1615138499983,54376.23208008 2023-12-10,19:31:16.000,344,11106878,-795,0,1702236675,12975.635540059993,120.14036646000022,54376.11329904 2023-12-10,19:31:17.000,344,11106897,-795,0,1702236676,12975.729848399998,120.1615138499983,54376.176183120006 2023-12-10,19:31:18.000,344,11106893,-795,0,1702236677,12975.696166849993,120.18266124000365,54376.19015736 2023-12-10,19:31:19.000,344,11106881,-795,0,1702236678,12975.777002569994,120.14741558999958,54376.28098992 2023-12-10,19:31:20.000,344,11106866,-795,0,1702236679,12975.810684119999,120.1262682000015,54376.37182248 2023-12-10,19:31:21.000,344,11106926,-795,0,1702236680,12975.783738879989,120.10512081000343,54376.32989976 2023-12-10,19:31:22.000,344,11106945,-795,0,1702236681,12975.702903159989,120.11921907000215,54376.127273280006 2023-12-10,19:31:23.000,344,11106959,-795,0,1702236682,12975.763529949989,120.09102255000471,54376.24605432001 2023-12-10,19:31:24.000,344,11106925,-795,0,1702236683,12975.763529949989,120.11921907000215,54376.23208008 2023-12-10,19:31:25.000,344,11106936,-795,0,1702236684,12975.790475189999,120.13331733000086,54376.16919600001 2023-12-10,19:31:26.000,344,11106883,-795,0,1702236685,12975.790475189999,120.04167864000192,54376.16919600001 2023-12-10,19:31:27.000,344,11106933,-795,0,1702236686,12975.88478352999,119.97823647000041,54376.274002800004 2023-12-10,19:31:28.000,344,11106885,-795,0,1702236687,12975.88478352999,119.90774516999954,54376.21810584001 2023-12-10,19:31:29.000,344,11106924,-795,0,1702236688,12975.9319377,119.8795486500021,54376.18317024 2023-12-10,19:31:30.000,344,11106889,-795,0,1702236689,12975.878047219994,119.77381170000444,54376.08535056 2023-12-10,19:31:31.000,344,11106854,-795,0,1702236690,12975.830893049999,119.7808608300038,54376.106311920004 2023-12-10,19:31:32.000,344,11106884,-795,0,1702236691,12975.82415673999,119.73856605000037,54376.33688688001 2023-12-10,19:31:33.000,344,11106880,-795,0,1702236692,12975.817420429994,119.73151692000101,54376.28797704001 2023-12-10,19:31:34.000,344,11106915,-795,0,1702236693,12975.837629359994,119.69627127000422,54376.274002800004 2023-12-10,19:31:35.000,344,11106871,-795,0,1702236694,12975.82415673999,119.69627127000422,54376.225092960005 2023-12-10,19:31:36.000,344,11106897,-795,0,1702236695,12975.803947809989,119.68217300999822,54376.2390672 2023-12-10,19:31:37.000,344,11106915,-795,0,1702236696,12975.918465079994,119.68922214000486,54376.31592552001 2023-12-10,19:31:38.000,344,11106904,-795,0,1702236697,12975.830893049999,119.62577997000335,54376.28098992 2023-12-10,19:31:39.000,344,11106912,-795,0,1702236698,12975.82415673999,119.6680747499995,54376.25304144 2023-12-10,19:31:40.000,344,11106900,-795,0,1702236699,12975.777002569994,119.68217300999822,54376.127273280006 2023-12-10,19:31:41.000,344,11106918,-795,0,1702236700,12975.790475189999,119.70332040000358,54376.14124752 2023-12-10,19:31:42.000,344,11106914,-795,0,1702236701,12975.857838289994,119.70332040000358,54376.322912640004 2023-12-10,19:31:43.000,344,11106912,-795,0,1702236702,12975.88478352999,119.71036953000294,54376.322912640004 2023-12-10,19:31:44.000,344,11106916,-795,0,1702236703,12975.89151984,119.70332040000358,54376.3788096 2023-12-10,19:31:45.000,344,11106944,-795,0,1702236704,12975.89151984,119.77381170000444,54376.35784824 2023-12-10,19:31:46.000,344,11106899,-795,0,1702236705,12975.82415673999,119.72446779000165,54376.09932480001 2023-12-10,19:31:47.000,344,11106876,-795,0,1702236706,12975.871310909999,119.74561517999973,54376.294964160006 2023-12-10,19:31:48.000,344,11106880,-795,0,1702236707,12975.878047219994,119.72446779000165,54376.40675808 2023-12-10,19:31:49.000,344,11106902,-795,0,1702236708,12975.871310909999,119.74561517999973,54376.31592552001 2023-12-10,19:31:50.000,344,11106950,-795,0,1702236709,12975.837629359994,119.67512387999886,54376.12028616001 2023-12-10,19:31:51.000,344,11106897,-795,0,1702236710,12975.84436566999,119.68217300999822,54376.3089384 2023-12-10,19:31:52.000,344,11106920,-795,0,1702236711,12975.91172877,119.69627127000422,54376.38579672001 2023-12-10,19:31:53.000,344,11106879,-795,0,1702236712,12975.918465079994,119.71036953000294,54376.294964160006 2023-12-10,19:31:54.000,344,11106900,-795,0,1702236713,12975.96561924999,119.66102562000015,54376.274002800004 2023-12-10,19:31:55.000,344,11106900,-795,0,1702236714,12975.91172877,119.7174186600023,54376.26002856 2023-12-10,19:31:56.000,344,11106934,-795,0,1702236715,12975.871310909999,119.66102562000015,54376.008492240006 2023-12-10,19:31:57.000,344,11106932,-795,0,1702236716,12975.878047219994,119.68217300999822,54376.2041316 2023-12-10,19:31:58.000,344,11106891,-795,0,1702236717,12975.97235556,119.64692736000143,54376.24605432001 2023-12-10,19:31:59.000,344,11106905,-795,0,1702236718,12975.999300799995,119.62577997000335,54376.33688688001 2023-12-10,19:32:00.000,344,11106870,-795,0,1702236719,12976.019509729995,119.61873084000399,54376.23208008 2023-12-10,19:32:01.000,344,11106876,-795,0,1702236720,12975.999300799995,119.604632579998,54376.26701568001 2023-12-10,19:32:02.000,344,11106809,-795,0,1702236721,12976.019509729995,119.57643606000056,54376.09932480001 2023-12-10,19:32:03.000,344,11106843,-795,0,1702236722,12976.02624603999,119.5693869300012,54376.1342604 2023-12-10,19:32:04.000,344,11106882,-795,0,1702236723,12976.05319128,119.59758344999864,54376.28797704001 2023-12-10,19:32:05.000,344,11106946,-795,0,1702236724,12975.94541031999,119.57643606000056,54376.14823464001 2023-12-10,19:32:06.000,344,11106889,-795,0,1702236725,12976.039718659995,119.57643606000056,54376.08535056 2023-12-10,19:32:07.000,344,11106889,-795,0,1702236726,12976.15423593,119.5059447599997,54376.294964160006 2023-12-10,19:32:08.000,344,11106924,-795,0,1702236727,12976.11381807,119.51299388999905,54376.31592552001 2023-12-10,19:32:09.000,344,11106892,-795,0,1702236728,12976.21486272,119.5059447599997,54376.28797704001 2023-12-10,19:32:10.000,344,11106871,-795,0,1702236729,12976.12729068999,119.5059447599997,54376.14823464001 2023-12-10,19:32:11.000,344,11106850,-795,0,1702236730,12976.140763309995,119.46364998000354,54376.19714448001 2023-12-10,19:32:12.000,344,11106925,-795,0,1702236731,12976.140763309995,119.5059447599997,54376.21810584001 2023-12-10,19:32:13.000,344,11106863,-795,0,1702236732,12976.181181169995,119.52709214999777,54376.24605432001 2023-12-10,19:32:14.000,344,11106964,-795,0,1702236733,12976.19465379,119.51299388999905,54376.274002800004 2023-12-10,19:32:15.000,344,11106899,-795,0,1702236734,12976.20812640999,119.52004301999841,54376.21810584001 2023-12-10,19:32:16.000,344,11106893,-795,0,1702236735,12976.20812640999,119.51299388999905,54376.14124752 2023-12-10,19:32:17.000,344,11106856,-795,0,1702236736,12976.241807959996,119.54823954000312,54376.2390672 2023-12-10,19:32:18.000,344,11106909,-795,0,1702236737,12976.25528058,119.54823954000312,54376.24605432001 2023-12-10,19:32:19.000,344,11106862,-795,0,1702236738,12976.31590737,119.51299388999905,54376.25304144 2023-12-10,19:32:20.000,344,11106891,-795,0,1702236739,12976.241807959996,119.54119041000376,54376.1342604 2023-12-10,19:32:21.000,344,11106888,-795,0,1702236740,12976.26875319999,119.57643606000056,54376.14823464001 2023-12-10,19:32:22.000,344,11106910,-795,0,1702236741,12976.322643679996,119.57643606000056,54376.31592552001 2023-12-10,19:32:23.000,344,11106875,-795,0,1702236742,12976.363061539996,119.59758344999864,54376.36483536001 2023-12-10,19:32:24.000,344,11106874,-795,0,1702236743,12976.369797849991,119.604632579998,54376.37182248 2023-12-10,19:32:25.000,344,11106886,-795,0,1702236744,12976.376534160001,119.64692736000143,54376.4486808 2023-12-10,19:32:26.000,344,11106888,-795,0,1702236745,12976.322643679996,119.65397649000079,54376.3089384 2023-12-10,19:32:27.000,344,11106864,-795,0,1702236746,12976.363061539996,119.68922214000486,54376.36483536001 2023-12-10,19:32:28.000,344,11106924,-795,0,1702236747,12976.390006779991,119.65397649000079,54376.33688688001 2023-12-10,19:32:29.000,344,11106907,-795,0,1702236748,12976.443897259996,119.64692736000143,54376.322912640004 2023-12-10,19:32:30.000,344,11106924,-795,0,1702236749,12976.396743090001,119.66102562000015,54376.21111872 2023-12-10,19:32:31.000,344,11106890,-795,0,1702236750,12976.443897259996,119.65397649000079,54376.28797704001 2023-12-10,19:32:32.000,344,11106911,-795,0,1702236751,12976.457369880001,119.62577997000335,54376.32989976 2023-12-10,19:32:33.000,344,11106875,-795,0,1702236752,12976.531469289992,119.61168171000463,54376.43470656001 2023-12-10,19:32:34.000,344,11106949,-795,0,1702236753,12976.504524049997,119.62577997000335,54376.343874000006 2023-12-10,19:32:35.000,344,11106908,-795,0,1702236754,12976.484315119997,119.61168171000463,54376.322912640004 2023-12-10,19:32:36.000,344,11106912,-795,0,1702236755,12976.457369880001,119.604632579998,54376.26701568001 2023-12-10,19:32:37.000,344,11106871,-795,0,1702236756,12976.531469289992,119.59758344999864,54376.19714448001 2023-12-10,19:32:38.000,344,11106920,-795,0,1702236757,12976.571887149992,119.61873084000399,54376.42771944 2023-12-10,19:32:39.000,344,11106910,-795,0,1702236758,12976.592096079992,119.5693869300012,54376.392783840005 2023-12-10,19:32:40.000,344,11106916,-795,0,1702236759,12976.605568699997,119.604632579998,54376.43470656001 2023-12-10,19:32:41.000,344,11106879,-795,0,1702236760,12976.585359769997,119.61168171000463,54376.2390672 2023-12-10,19:32:42.000,344,11106889,-795,0,1702236761,12976.632513939992,119.5693869300012,54376.343874000006 2023-12-10,19:32:43.000,344,11106917,-795,0,1702236762,12976.666195489997,119.59758344999864,54376.3089384 2023-12-10,19:32:44.000,344,11106894,-795,0,1702236763,12976.686404419997,119.62577997000335,54376.42771944 2023-12-10,19:32:45.000,344,11106904,-795,0,1702236764,12976.686404419997,119.61168171000463,54376.176183120006 2023-12-10,19:32:46.000,344,11106926,-795,0,1702236765,12976.773976449993,119.62577997000335,54376.26701568001 2023-12-10,19:32:47.000,344,11106908,-795,0,1702236766,12976.895230029993,119.604632579998,54376.39977096 2023-12-10,19:32:48.000,344,11106870,-795,0,1702236767,12976.996274679994,119.55528867000248,54376.36483536001 2023-12-10,19:32:49.000,344,11106878,-795,0,1702236768,12977.090583019999,119.44955172000482,54376.225092960005 2023-12-10,19:32:50.000,344,11106866,-795,0,1702236769,12976.949120509998,119.23807782000222,54375.91067256001 2023-12-10,19:32:51.000,344,11106833,-795,0,1702236770,12976.814394309993,119.2239795600035,54376.02246648 2023-12-10,19:32:52.000,344,11106898,-795,0,1702236771,12976.706613349997,119.32971651000116,54376.127273280006 2023-12-10,19:32:53.000,344,11106896,-795,0,1702236772,12976.733558589993,119.42135520000011,54376.225092960005 2023-12-10,19:32:54.000,344,11106914,-795,0,1702236773,12976.693140729993,119.45660085000418,54376.28098992 2023-12-10,19:32:55.000,344,11106880,-795,0,1702236774,12976.720085970002,119.49889563000033,54376.18317024 2023-12-10,19:32:56.000,344,11106887,-795,0,1702236775,12976.726822279998,119.49184650000097,54376.0643892 2023-12-10,19:32:57.000,344,11106874,-795,0,1702236776,12976.787449069998,119.49184650000097,54376.26002856 2023-12-10,19:32:58.000,344,11106888,-795,0,1702236777,12976.821130619988,119.5341412800044,54376.28797704001 2023-12-10,19:32:59.000,344,11106909,-795,0,1702236778,12976.794185379993,119.47774824000226,54376.21810584001 2023-12-10,19:33:00.000,344,11106885,-795,0,1702236779,12976.780712760003,119.44955172000482,54376.155221760004 2023-12-10,19:33:01.000,344,11106892,-795,0,1702236780,12976.666195489997,119.49889563000033,54376.07836344001 2023-12-10,19:33:02.000,344,11106920,-795,0,1702236781,12976.821130619988,119.44250258999818,54376.294964160006 2023-12-10,19:33:03.000,344,11106847,-795,0,1702236782,12976.888493719998,119.45660085000418,54376.28797704001 2023-12-10,19:33:04.000,344,11106928,-795,0,1702236783,12976.834603239993,119.44250258999818,54376.26701568001 2023-12-10,19:33:05.000,344,11106886,-795,0,1702236784,12976.854812169993,119.44250258999818,54376.24605432001 2023-12-10,19:33:06.000,344,11106861,-795,0,1702236785,12976.814394309993,119.3579130299986,54375.88272408001 2023-12-10,19:33:07.000,344,11106867,-795,0,1702236786,12976.861548479988,119.42840432999947,54376.057402080005 2023-12-10,19:33:08.000,344,11106895,-795,0,1702236787,12976.895230029993,119.40725694000139,54376.2390672 2023-12-10,19:33:09.000,344,11106872,-795,0,1702236788,12976.881757409988,119.40020781000203,54376.2390672 2023-12-10,19:33:10.000,344,11106909,-795,0,1702236789,12976.854812169993,119.3579130299986,54376.23208008 2023-12-10,19:33:11.000,344,11106923,-795,0,1702236790,12976.875021099993,119.36496215999796,54376.2390672 2023-12-10,19:33:12.000,344,11106915,-795,0,1702236791,12976.922175269989,119.37906042000395,54376.38579672001 2023-12-10,19:33:13.000,344,11106844,-795,0,1702236792,12976.942384199989,119.3720112900046,54376.40675808 2023-12-10,19:33:14.000,344,11106859,-795,0,1702236793,12976.989538369999,119.3720112900046,54376.3788096 2023-12-10,19:33:15.000,344,11106908,-795,0,1702236794,12976.989538369999,119.34381476999988,54376.32989976 2023-12-10,19:33:16.000,344,11106934,-795,0,1702236795,12976.901966339989,119.3720112900046,54376.14823464001 2023-12-10,19:33:17.000,344,11106911,-795,0,1702236796,12976.908702649998,119.34381476999988,54376.21810584001 2023-12-10,19:33:18.000,344,11106905,-795,0,1702236797,12976.935647889994,119.3579130299986,54376.28797704001 2023-12-10,19:33:19.000,344,11106910,-795,0,1702236798,12977.056901469994,119.3579130299986,54376.53252624001 2023-12-10,19:33:20.000,344,11106881,-795,0,1702236799,12977.10405563999,119.32971651000116,54376.46964216 2023-12-10,19:33:21.000,344,11106875,-795,0,1702236800,12977.11079195,119.3579130299986,54376.441693680004 2023-12-10,19:33:22.000,344,11106825,-795,0,1702236801,12977.117528259994,119.34381476999988,54376.343874000006 2023-12-10,19:33:23.000,344,11106860,-795,0,1702236802,12977.12426456999,119.34381476999988,54376.3089384 2023-12-10,19:33:24.000,344,11106887,-795,0,1702236803,12977.17141874,119.34381476999988,54376.36483536001 2023-12-10,19:33:25.000,344,11106918,-795,0,1702236804,12977.097319329994,119.36496215999796,54376.392783840005 2023-12-10,19:33:26.000,344,11106868,-795,0,1702236805,12977.090583019999,119.39315868000267,54376.343874000006 2023-12-10,19:33:27.000,344,11106903,-795,0,1702236806,12977.14447349999,119.33676564000052,54376.5884232 2023-12-10,19:33:28.000,344,11106901,-795,0,1702236807,12977.16468242999,119.33676564000052,54376.518552 2023-12-10,19:33:29.000,344,11106933,-795,0,1702236808,12977.198363979995,119.35086389999924,54376.511564880006 2023-12-10,19:33:30.000,344,11106863,-795,0,1702236809,12977.19162767,119.36496215999796,54376.322912640004 2023-12-10,19:33:31.000,344,11106844,-795,0,1702236810,12977.218572909995,119.36496215999796,54376.3788096 2023-12-10,19:33:32.000,344,11106914,-795,0,1702236811,12977.22530921999,119.36496215999796,54376.490603520004 2023-12-10,19:33:33.000,344,11106927,-795,0,1702236812,12977.279199699995,119.3579130299986,54376.57444896 2023-12-10,19:33:34.000,344,11106878,-795,0,1702236813,12977.30614493999,119.38610955000331,54376.55348760001 2023-12-10,19:33:35.000,344,11106919,-795,0,1702236814,12977.238781839995,119.37906042000395,54376.511564880006 2023-12-10,19:33:36.000,344,11106898,-795,0,1702236815,12977.299408629995,119.3579130299986,54376.37182248 2023-12-10,19:33:37.000,344,11106895,-795,0,1702236816,12977.35329911,119.37906042000395,54376.55348760001 2023-12-10,19:33:38.000,344,11106848,-795,0,1702236817,12977.34656279999,119.34381476999988,54376.560474720005 2023-12-10,19:33:39.000,344,11106930,-795,0,1702236818,12977.38698065999,119.32971651000116,54376.52553912 2023-12-10,19:33:40.000,344,11106867,-795,0,1702236819,12977.339826489995,119.33676564000052,54376.462655040006 2023-12-10,19:33:41.000,344,11106898,-795,0,1702236820,12977.360035419995,119.30856912000309,54376.43470656001 2023-12-10,19:33:42.000,344,11106920,-795,0,1702236821,12977.420662209995,119.36496215999796,54376.53951336 2023-12-10,19:33:43.000,344,11106909,-795,0,1702236822,12977.38698065999,119.36496215999796,54376.511564880006 2023-12-10,19:33:44.000,344,11106933,-795,0,1702236823,12977.46781637999,119.34381476999988,54376.609384560004 2023-12-10,19:33:45.000,344,11106913,-795,0,1702236824,12977.508234239991,119.36496215999796,54376.68624288 2023-12-10,19:33:46.000,344,11106829,-795,0,1702236825,12977.47455269,119.3226673800018,54376.518552 2023-12-10,19:33:47.000,344,11106908,-795,0,1702236826,12977.44760744999,119.32971651000116,54376.343874000006 2023-12-10,19:33:48.000,344,11106822,-795,0,1702236827,12977.51497055,119.26627433999965,54376.37182248 2023-12-10,19:33:49.000,344,11106921,-795,0,1702236828,12977.508234239991,119.29447086000437,54376.4486808 2023-12-10,19:33:50.000,344,11106919,-795,0,1702236829,12977.589069959991,119.27332346999901,54376.59541032 2023-12-10,19:33:51.000,344,11106911,-795,0,1702236830,12977.636224130001,119.24512695000158,54376.66528152 2023-12-10,19:33:52.000,344,11106934,-795,0,1702236831,12977.616015200001,119.26627433999965,54376.60239744001 2023-12-10,19:33:53.000,344,11106928,-795,0,1702236832,12977.649696749992,119.28037259999837,54376.53252624001 2023-12-10,19:33:54.000,344,11106889,-795,0,1702236833,12977.690114609992,119.28742172999773,54376.62335880001 2023-12-10,19:33:55.000,344,11106900,-795,0,1702236834,12977.696850920001,119.29447086000437,54376.658294400004 2023-12-10,19:33:56.000,344,11106910,-795,0,1702236835,12977.602542579996,119.35086389999924,54376.490603520004 2023-12-10,19:33:57.000,344,11106893,-795,0,1702236836,12977.656433060001,119.28742172999773,54376.511564880006 2023-12-10,19:33:58.000,344,11106927,-795,0,1702236837,12977.683378299997,119.33676564000052,54376.64432016 2023-12-10,19:33:59.000,344,11106929,-795,0,1702236838,12977.757477710002,119.30856912000309,54376.728165600005 2023-12-10,19:34:00.000,344,11106925,-795,0,1702236839,12977.757477710002,119.3579130299986,54376.74912696001 2023-12-10,19:34:01.000,344,11106919,-795,0,1702236840,12977.797895570002,119.36496215999796,54376.609384560004 2023-12-10,19:34:02.000,344,11106833,-795,0,1702236841,12977.744005089997,119.39315868000267,54376.658294400004 2023-12-10,19:34:03.000,344,11106924,-795,0,1702236842,12977.791159259992,119.36496215999796,54376.66528152 2023-12-10,19:34:04.000,344,11106909,-795,0,1702236843,12977.784422949997,119.3579130299986,54376.71419136 2023-12-10,19:34:05.000,344,11106888,-795,0,1702236844,12977.744005089997,119.3579130299986,54376.70720424 2023-12-10,19:34:06.000,344,11106906,-795,0,1702236845,12977.770950329992,119.32971651000116,54376.68624288 2023-12-10,19:34:07.000,344,11106887,-795,0,1702236846,12977.750741399992,119.35086389999924,54376.57444896 2023-12-10,19:34:08.000,344,11106974,-795,0,1702236847,12977.757477710002,119.35086389999924,54376.70021712001 2023-12-10,19:34:09.000,344,11106900,-795,0,1702236848,12977.838313430002,119.3226673800018,54376.7631012 2023-12-10,19:34:10.000,344,11106882,-795,0,1702236849,12977.784422949997,119.30151999000373,54376.658294400004 2023-12-10,19:34:11.000,344,11106944,-795,0,1702236850,12977.770950329992,119.33676564000052,54376.53252624001 2023-12-10,19:34:12.000,344,11106841,-795,0,1702236851,12977.791159259992,119.29447086000437,54376.58143608001 2023-12-10,19:34:13.000,344,11106867,-795,0,1702236852,12977.865258669997,119.26627433999965,54376.71419136 2023-12-10,19:34:14.000,344,11106890,-795,0,1702236853,12977.865258669997,119.3226673800018,54376.80502392 2023-12-10,19:34:15.000,344,11106940,-795,0,1702236854,12977.885467599997,119.27332346999901,54376.73515272 2023-12-10,19:34:16.000,344,11106848,-795,0,1702236855,12977.885467599997,119.23807782000222,54376.658294400004 2023-12-10,19:34:17.000,344,11106848,-795,0,1702236856,12977.979775940003,119.23807782000222,54376.78406256 2023-12-10,19:34:18.000,344,11106828,-795,0,1702236857,12977.925885459998,119.2592252100003,54376.728165600005 2023-12-10,19:34:19.000,344,11106880,-795,0,1702236858,12977.986512249998,119.23807782000222,54376.72117848001 2023-12-10,19:34:20.000,344,11106881,-795,0,1702236859,12977.912412839993,119.24512695000158,54376.56746184 2023-12-10,19:34:21.000,344,11106860,-795,0,1702236860,12977.939358080002,119.19578303999879,54376.60239744001 2023-12-10,19:34:22.000,344,11106900,-795,0,1702236861,12977.986512249998,119.24512695000158,54376.71419136 2023-12-10,19:34:23.000,344,11106879,-795,0,1702236862,12978.080820589988,119.26627433999965,54376.77008832001 2023-12-10,19:34:24.000,344,11106930,-795,0,1702236863,12978.080820589988,119.25217608000094,54376.78406256 2023-12-10,19:34:25.000,344,11106899,-795,0,1702236864,12978.161656309989,119.21693043000414,54376.7631012 2023-12-10,19:34:26.000,344,11106840,-795,0,1702236865,12978.053875349993,119.24512695000158,54376.62335880001 2023-12-10,19:34:27.000,344,11106896,-795,0,1702236866,12978.094293209993,119.2239795600035,54376.679255760006 2023-12-10,19:34:28.000,344,11106904,-795,0,1702236867,12978.121238449989,119.25217608000094,54376.73515272 2023-12-10,19:34:29.000,344,11106928,-795,0,1702236868,12978.175128929994,119.27332346999901,54376.777075440004 2023-12-10,19:34:30.000,344,11106886,-795,0,1702236869,12978.087556899998,119.28037259999837,54376.63733304 2023-12-10,19:34:31.000,344,11106910,-795,0,1702236870,12978.202074169989,119.27332346999901,54376.74912696001 2023-12-10,19:34:32.000,344,11106855,-795,0,1702236871,12978.181865239989,119.27332346999901,54376.77008832001 2023-12-10,19:34:33.000,344,11106866,-795,0,1702236872,12978.242492029989,119.27332346999901,54376.83995952001 2023-12-10,19:34:34.000,344,11106855,-795,0,1702236873,12978.208810479999,119.29447086000437,54376.75611408 2023-12-10,19:34:35.000,344,11106939,-795,0,1702236874,12978.235755719994,119.29447086000437,54376.81899816001 2023-12-10,19:34:36.000,344,11106845,-795,0,1702236875,12978.148183689998,119.30151999000373,54376.64432016 2023-12-10,19:34:37.000,344,11106901,-795,0,1702236876,12978.208810479999,119.33676564000052,54376.65130728001 2023-12-10,19:34:38.000,344,11106912,-795,0,1702236877,12978.249228339999,119.34381476999988,54376.88886936001 2023-12-10,19:34:39.000,344,11106893,-795,0,1702236878,12978.242492029989,119.34381476999988,54376.8329724 2023-12-10,19:34:40.000,344,11106882,-795,0,1702236879,12978.30311881999,119.34381476999988,54376.8329724 2023-12-10,19:34:41.000,344,11106897,-795,0,1702236880,12978.37048192,119.32971651000116,54376.74213984 2023-12-10,19:34:42.000,344,11106875,-795,0,1702236881,12978.37048192,119.32971651000116,54376.81899816001 2023-12-10,19:34:43.000,344,11106906,-795,0,1702236882,12978.38395453999,119.32971651000116,54376.90983072 2023-12-10,19:34:44.000,344,11106892,-795,0,1702236883,12978.336800369994,119.3226673800018,54376.9028436 2023-12-10,19:34:45.000,344,11106922,-795,0,1702236884,12978.276173579994,119.34381476999988,54376.798036800006 2023-12-10,19:34:46.000,344,11106929,-795,0,1702236885,12978.28290988999,119.29447086000437,54376.825985280004 2023-12-10,19:34:47.000,344,11106868,-795,0,1702236886,12978.397427159995,119.31561825000244,54377.02861176 2023-12-10,19:34:48.000,344,11106894,-795,0,1702236887,12978.417636089995,119.3226673800018,54377.03559888001 2023-12-10,19:34:49.000,344,11106901,-795,0,1702236888,12978.437845019995,119.29447086000437,54376.993676160004 2023-12-10,19:34:50.000,344,11106869,-795,0,1702236889,12978.37048192,119.28742172999773,54376.798036800006 2023-12-10,19:34:51.000,344,11106834,-795,0,1702236890,12978.39069085,119.25217608000094,54376.88188224 2023-12-10,19:34:52.000,344,11106906,-795,0,1702236891,12978.41089978,119.28742172999773,54376.944766320004 2023-12-10,19:34:53.000,344,11106937,-795,0,1702236892,12978.417636089995,119.29447086000437,54376.944766320004 2023-12-10,19:34:54.000,344,11106902,-795,0,1702236893,12978.437845019995,119.28037259999837,54377.00765040001 2023-12-10,19:34:55.000,344,11106894,-755,0,1702236894,12978.48499918999,119.2592252100003,54376.88188224 2023-12-10,19:34:56.000,344,11106912,-795,0,1702236895,12978.4917355,119.23102869000286,54376.95175344 2023-12-10,19:34:57.000,344,11106936,-795,0,1702236896,12978.538889669995,119.2239795600035,54377.08450872001 2023-12-10,19:34:58.000,344,11106909,-795,0,1702236897,12978.53215336,119.20988130000478,54377.04957312 2023-12-10,19:34:59.000,344,11106932,-795,0,1702236898,12978.53215336,119.19578303999879,54376.95175344 2023-12-10,19:35:00.000,344,11106925,-795,0,1702236899,12978.458053949995,119.13234087000455,54376.88886936001 2023-12-10,19:35:01.000,344,11106917,-795,0,1702236900,12978.478262879995,119.18168478000007,54376.91681784001 2023-12-10,19:35:02.000,344,11106908,-795,0,1702236901,12978.518680739995,119.14643913000327,54377.042586 2023-12-10,19:35:03.000,344,11106910,-795,0,1702236902,12978.50520811999,119.13234087000455,54376.965727680006 2023-12-10,19:35:04.000,344,11106930,-795,0,1702236903,12978.538889669995,119.13234087000455,54377.00066328 2023-12-10,19:35:05.000,344,11106930,-795,0,1702236904,12978.57257122,119.13234087000455,54377.00765040001 2023-12-10,19:35:06.000,344,11106897,-795,0,1702236905,12978.45131764,119.13939000000391,54376.86790800001 2023-12-10,19:35:07.000,344,11106895,-795,0,1702236906,12978.4917355,119.1111934799992,54376.85393376 2023-12-10,19:35:08.000,344,11106924,-795,0,1702236907,12978.47152657,119.0759478300024,54376.42771944 2023-12-10,19:35:09.000,344,11106925,-795,0,1702236908,12978.43110871,119.12529173999792,54376.81899816001 2023-12-10,19:35:10.000,344,11106888,-795,0,1702236909,12978.34353667999,119.10414434999984,54376.86092088 2023-12-10,19:35:11.000,344,11106923,-795,0,1702236910,12978.38395453999,119.16053739000199,54376.88886936001 2023-12-10,19:35:12.000,344,11106902,-795,0,1702236911,12978.458053949995,119.13939000000391,54377.042586 2023-12-10,19:35:13.000,344,11106919,-795,0,1702236912,12978.41089978,119.14643913000327,54376.95874056001 2023-12-10,19:35:14.000,344,11106904,-795,0,1702236913,12978.45131764,119.17463565000071,54376.97970192 2023-12-10,19:35:15.000,344,11106902,-795,0,1702236914,12978.437845019995,119.18873390999943,54376.93079208 2023-12-10,19:35:16.000,344,11106893,-795,0,1702236915,12978.41089978,119.19578303999879,54376.87489512 2023-12-10,19:35:17.000,344,11106920,-795,0,1702236916,12978.377218229994,119.2239795600035,54376.81899816001 2023-12-10,19:35:18.000,344,11106915,-795,0,1702236917,12978.44458132999,119.16758652000135,54376.993676160004 2023-12-10,19:35:19.000,344,11106891,-795,0,1702236918,12978.437845019995,119.13939000000391,54376.944766320004 2023-12-10,19:35:20.000,344,11106935,-795,0,1702236919,12978.44458132999,119.20988130000478,54377.014637520006 2023-12-10,19:35:21.000,344,11106907,-795,0,1702236920,12978.41089978,119.21693043000414,54376.80502392 2023-12-10,19:35:22.000,344,11106964,-795,0,1702236921,12978.38395453999,119.16053739000199,54376.86790800001 2023-12-10,19:35:23.000,344,11106921,-795,0,1702236922,12978.32332774999,119.20988130000478,54376.80502392 2023-12-10,19:35:24.000,344,11106897,-795,0,1702236923,12978.437845019995,119.19578303999879,54377.02162464 2023-12-10,19:35:25.000,344,11106906,-795,0,1702236924,12978.34353667999,119.20283216999815,54376.90983072 2023-12-10,19:35:26.000,344,11106892,-795,0,1702236925,12978.39069085,119.21693043000414,54376.88886936001 2023-12-10,19:35:27.000,344,11106896,-795,0,1702236926,12978.48499918999,119.20283216999815,54376.95175344 2023-12-10,19:35:28.000,344,11106943,-795,0,1702236927,12978.437845019995,119.19578303999879,54376.97970192 2023-12-10,19:35:29.000,344,11106878,-795,0,1702236928,12978.437845019995,119.2239795600035,54376.95175344 2023-12-10,19:35:30.000,344,11106916,-795,0,1702236929,12978.37048192,119.18873390999943,54376.80502392 2023-12-10,19:35:31.000,344,11106880,-795,0,1702236930,12978.34353667999,119.20283216999815,54376.9727148 2023-12-10,19:35:32.000,344,11106903,-795,0,1702236931,12978.39069085,119.2239795600035,54377.03559888001 2023-12-10,19:35:33.000,344,11106902,-795,0,1702236932,12978.33006406,119.23102869000286,54376.9727148 2023-12-10,19:35:34.000,344,11106892,-795,0,1702236933,12978.35027299,119.21693043000414,54377.08450872001 2023-12-10,19:35:35.000,344,11106878,-795,0,1702236934,12978.30311881999,119.24512695000158,54376.993676160004 2023-12-10,19:35:36.000,344,11106868,-795,0,1702236935,12978.357009299994,119.23102869000286,54377.063547360005 2023-12-10,19:35:37.000,344,11106924,-795,0,1702236936,12978.377218229994,119.2239795600035,54377.10547008001 2023-12-10,19:35:38.000,344,11106842,-795,0,1702236937,12978.38395453999,119.20988130000478,54377.112457200004 2023-12-10,19:35:39.000,344,11106887,-795,0,1702236938,12978.40416346999,119.23102869000286,54377.02162464 2023-12-10,19:35:40.000,344,11106846,-795,0,1702236939,12978.32332774999,119.20283216999815,54376.95175344 2023-12-10,19:35:41.000,344,11106897,-795,0,1702236940,12978.37048192,119.23807782000222,54376.93079208 2023-12-10,19:35:42.000,344,11106849,-795,0,1702236941,12978.40416346999,119.24512695000158,54377.063547360005 2023-12-10,19:35:43.000,344,11106868,-795,0,1702236942,12978.41089978,119.21693043000414,54377.07053448 2023-12-10,19:35:44.000,344,11106911,-795,0,1702236943,12978.40416346999,119.21693043000414,54377.14040568 2023-12-10,19:35:45.000,344,11106905,-795,0,1702236944,12978.41089978,119.24512695000158,54377.11944432 2023-12-10,19:35:46.000,344,11106913,-795,0,1702236945,12978.37048192,119.25217608000094,54376.993676160004 2023-12-10,19:35:47.000,344,11106843,-795,0,1702236946,12978.34353667999,119.24512695000158,54376.98668904001 2023-12-10,19:35:48.000,344,11106885,-795,0,1702236947,12978.39069085,119.17463565000071,54376.993676160004 2023-12-10,19:35:49.000,344,11106920,-795,0,1702236948,12978.35027299,119.24512695000158,54377.0775216 2023-12-10,19:35:50.000,344,11106870,-795,0,1702236949,12978.316591439994,119.21693043000414,54376.95175344 2023-12-10,19:35:51.000,344,11106870,-795,0,1702236950,12978.309855129999,119.27332346999901,54376.993676160004 2023-12-10,19:35:52.000,344,11106859,-795,0,1702236951,12978.417636089995,119.21693043000414,54377.14040568 2023-12-10,19:35:53.000,344,11106857,-795,0,1702236952,12978.37048192,119.23102869000286,54377.12643144001 2023-12-10,19:35:54.000,344,11106906,-795,0,1702236953,12978.44458132999,119.18873390999943,54377.09149584 2023-12-10,19:35:55.000,344,11106877,-795,0,1702236954,12978.38395453999,119.19578303999879,54377.02861176 2023-12-10,19:35:56.000,344,11106945,-795,0,1702236955,12978.34353667999,119.16758652000135,54376.93079208 2023-12-10,19:35:57.000,344,11106901,-795,0,1702236956,12978.397427159995,119.16053739000199,54376.95175344 2023-12-10,19:35:58.000,344,11106858,-795,0,1702236957,12978.42437239999,119.12529173999792,54377.05656024001 2023-12-10,19:35:59.000,344,11106931,-795,0,1702236958,12978.458053949995,119.10414434999984,54377.11944432 2023-12-10,19:36:00.000,344,11106831,-795,0,1702236959,12978.42437239999,119.10414434999984,54377.133418560006 2023-12-10,19:36:01.000,344,11106883,-795,0,1702236960,12978.43110871,119.1111934799992,54376.93777920001 2023-12-10,19:36:02.000,344,11106898,-795,0,1702236961,12978.48499918999,119.05480044000433,54377.063547360005 2023-12-10,19:36:03.000,344,11106897,-795,0,1702236962,12978.47152657,119.06184957000369,54377.03559888001 2023-12-10,19:36:04.000,344,11106927,-795,0,1702236963,12978.47152657,119.04070217999833,54377.112457200004 2023-12-10,19:36:05.000,344,11106909,-795,0,1702236964,12978.377218229994,119.05480044000433,54376.895856480005 2023-12-10,19:36:06.000,344,11106924,-795,0,1702236965,12978.397427159995,119.03365304999897,54376.93079208 2023-12-10,19:36:07.000,344,11106914,-795,0,1702236966,12978.50520811999,119.00545653000154,54377.08450872001 2023-12-10,19:36:08.000,344,11106896,-795,0,1702236967,12978.498471809995,118.9772600100041,54377.12643144001 2023-12-10,19:36:09.000,344,11106899,-795,0,1702236968,12978.40416346999,119.03365304999897,54377.18931552 2023-12-10,19:36:10.000,344,11106919,-795,0,1702236969,12978.38395453999,118.96316174999811,54376.777075440004 2023-12-10,19:36:11.000,344,11106916,-795,0,1702236970,12978.538889669995,118.93496523000067,54376.92380496 2023-12-10,19:36:12.000,344,11106927,-795,0,1702236971,12978.54562597999,118.97021088000474,54377.04957312 2023-12-10,19:36:13.000,344,11106923,-795,0,1702236972,12978.50520811999,118.9138178400026,54377.00066328 2023-12-10,19:36:14.000,344,11106875,-795,0,1702236973,12978.51194443,118.94906348999939,54376.92380496 2023-12-10,19:36:15.000,344,11106906,-795,0,1702236974,12978.458053949995,118.92791610000131,54376.91681784001 2023-12-10,19:36:16.000,344,11106861,-795,0,1702236975,12978.4917355,118.92791610000131,54376.88188224 2023-12-10,19:36:17.000,344,11106900,-795,0,1702236976,12978.56583490999,118.94201436000003,54377.07053448 2023-12-10,19:36:18.000,344,11106897,-795,0,1702236977,12978.57257122,118.87857218999852,54377.042586 2023-12-10,19:36:19.000,344,11106850,-795,0,1702236978,12978.579307529995,118.90676871000323,54376.97970192 2023-12-10,19:36:20.000,344,11106892,-795,0,1702236979,12978.538889669995,118.89971958000388,54376.944766320004 2023-12-10,19:36:21.000,344,11106921,-795,0,1702236980,12978.55236229,118.87152305999916,54376.90983072 2023-12-10,19:36:22.000,344,11106884,-795,0,1702236981,12978.55236229,118.88562131999788,54377.112457200004 2023-12-10,19:36:23.000,344,11106883,-795,0,1702236982,12978.50520811999,118.85037567000109,54377.10547008001 2023-12-10,19:36:24.000,344,11106918,-795,0,1702236983,12978.57257122,118.85037567000109,54377.14040568 2023-12-10,19:36:25.000,344,11106890,-795,0,1702236984,12978.559098599995,118.89267045000452,54377.12643144001 2023-12-10,19:36:26.000,344,11106896,-795,0,1702236985,12978.54562597999,118.85742480000044,54376.85393376 2023-12-10,19:36:27.000,344,11106875,-795,0,1702236986,12978.50520811999,118.82922828000301,54376.92380496 2023-12-10,19:36:28.000,344,11106897,-795,0,1702236987,12978.55236229,118.87857218999852,54377.02861176 2023-12-10,19:36:29.000,344,11106921,-795,0,1702236988,12978.559098599995,118.8010317599983,54376.944766320004 2023-12-10,19:36:30.000,344,11106894,-795,0,1702236989,12978.51194443,118.84332654000173,54376.92380496 2023-12-10,19:36:31.000,344,11106940,-795,0,1702236990,12978.538889669995,118.81513002000429,54376.993676160004 2023-12-10,19:36:32.000,344,11106872,-795,0,1702236991,12978.57257122,118.80808088999765,54377.07053448 2023-12-10,19:36:33.000,344,11106911,-795,0,1702236992,12978.579307529995,118.85742480000044,54377.112457200004 2023-12-10,19:36:34.000,344,11106817,-795,0,1702236993,12978.55236229,118.83627741000237,54376.97970192 2023-12-10,19:36:35.000,344,11106909,-795,0,1702236994,12978.55236229,118.78693349999958,54376.9727148 2023-12-10,19:36:36.000,344,11106873,-795,0,1702236995,12978.47152657,118.78693349999958,54376.80502392 2023-12-10,19:36:37.000,344,11106875,-795,0,1702236996,12978.579307529995,118.7657861100015,54376.77008832001 2023-12-10,19:36:38.000,344,11106869,-795,0,1702236997,12978.61298908,118.68824568000127,54376.81899816001 2023-12-10,19:36:39.000,344,11106896,-795,0,1702236998,12978.60625276999,118.6177543800004,54376.86790800001 2023-12-10,19:36:40.000,344,11106937,-795,0,1702236999,12978.498471809995,118.60365612000169,54376.83995952001 2023-12-10,19:36:41.000,344,11106905,-795,0,1702237000,12978.45131764,118.65300003000448,54376.846946640006 2023-12-10,19:36:42.000,344,11106831,-795,0,1702237001,12978.38395453999,118.62480350999977,54376.8329724 2023-12-10,19:36:43.000,344,11106856,-795,0,1702237002,12978.397427159995,118.68824568000127,54376.85393376 2023-12-10,19:36:44.000,344,11106858,-795,0,1702237003,12978.41089978,118.72349132999807,54376.95175344 2023-12-10,19:36:45.000,344,11106963,-795,0,1702237004,12978.37048192,118.69529481000063,54376.93079208 2023-12-10,19:36:46.000,344,11106922,-795,0,1702237005,12978.377218229994,118.70234393999999,54376.88188224 2023-12-10,19:36:47.000,344,11106906,-795,0,1702237006,12978.377218229994,118.70234393999999,54377.042586 2023-12-10,19:36:48.000,344,11106909,-795,0,1702237007,12978.357009299994,118.69529481000063,54377.00765040001 2023-12-10,19:36:49.000,344,11106940,-795,0,1702237008,12978.34353667999,118.70234393999999,54377.02162464 2023-12-10,19:36:50.000,344,11106871,-795,0,1702237009,12978.32332774999,118.7305404600047,54376.78406256 2023-12-10,19:36:51.000,344,11106911,-795,0,1702237010,12978.32332774999,118.67414742000256,54376.90983072 2023-12-10,19:36:52.000,344,11106862,-795,0,1702237011,12978.35027299,118.69529481000063,54376.95874056001 2023-12-10,19:36:53.000,344,11106905,-795,0,1702237012,12978.417636089995,118.6670982900032,54377.02861176 2023-12-10,19:36:54.000,344,11106885,-795,0,1702237013,12978.377218229994,118.68824568000127,54376.97970192 2023-12-10,19:36:55.000,344,11106941,-795,0,1702237014,12978.36374560999,118.6670982900032,54376.944766320004 2023-12-10,19:36:56.000,344,11106907,-795,0,1702237015,12978.36374560999,118.6670982900032,54377.02162464 2023-12-10,19:36:57.000,344,11106937,-795,0,1702237016,12978.309855129999,118.66004916000384,54376.90983072 2023-12-10,19:36:58.000,344,11106814,-795,0,1702237017,12978.33006406,118.63890176999848,54376.98668904001 2023-12-10,19:36:59.000,344,11106885,-795,0,1702237018,12978.30311881999,118.58955786000297,54376.9727148 2023-12-10,19:37:00.000,344,11106888,-795,0,1702237019,12978.289646199999,118.58250873000361,54376.9727148 2023-12-10,19:37:01.000,344,11106928,-795,0,1702237020,12978.202074169989,118.58955786000297,54376.9028436 2023-12-10,19:37:02.000,344,11106889,-795,0,1702237021,12978.235755719994,118.58955786000297,54376.9028436 2023-12-10,19:37:03.000,344,11106879,-795,0,1702237022,12978.309855129999,118.59660699000233,54377.042586 2023-12-10,19:37:04.000,344,11106923,-795,0,1702237023,12978.35027299,118.56841047000489,54377.10547008001 2023-12-10,19:37:05.000,344,11106967,-795,0,1702237024,12978.336800369994,118.5543122099989,54377.04957312 2023-12-10,19:37:06.000,344,11106890,-795,0,1702237025,12978.269437269999,118.51201743000274,54376.88886936001 2023-12-10,19:37:07.000,344,11106863,-795,0,1702237026,12978.296382509994,118.50496830000338,54376.88188224 2023-12-10,19:37:08.000,344,11106911,-795,0,1702237027,12978.289646199999,118.5543122099989,54376.93079208 2023-12-10,19:37:09.000,344,11106892,-795,0,1702237028,12978.296382509994,118.48382090999803,54376.95175344 2023-12-10,19:37:10.000,344,11106937,-795,0,1702237029,12978.161656309989,118.48382090999803,54376.80502392 2023-12-10,19:37:11.000,344,11106954,-795,0,1702237030,12978.175128929994,118.54021395000018,54376.90983072 2023-12-10,19:37:12.000,344,11106860,-795,0,1702237031,12978.269437269999,118.48382090999803,54376.993676160004 2023-12-10,19:37:13.000,344,11106887,-795,0,1702237032,12978.276173579994,118.49087004000467,54376.993676160004 2023-12-10,19:37:14.000,344,11106872,-795,0,1702237033,12978.242492029989,118.46267351999995,54376.9727148 2023-12-10,19:37:15.000,344,11106901,-795,0,1702237034,12978.235755719994,118.46972264999931,54376.8329724 2023-12-10,19:37:16.000,344,11106863,-795,0,1702237035,12978.242492029989,118.4556243900006,54376.9028436 2023-12-10,19:37:17.000,344,11106919,-795,0,1702237036,12978.154919999994,118.47677177999867,54376.7631012 2023-12-10,19:37:18.000,344,11106922,-795,0,1702237037,12978.127974759998,118.54021395000018,54376.88188224 2023-12-10,19:37:19.000,344,11106917,-795,0,1702237038,12978.215546789994,118.52611569000146,54377.03559888001 2023-12-10,19:37:20.000,344,11106913,-795,0,1702237039,12978.188601549999,118.52611569000146,54377.07053448 2023-12-10,19:37:21.000,344,11106922,-795,0,1702237040,12978.222283099989,118.53316482000082,54377.09149584 2023-12-10,19:37:22.000,344,11106889,-795,0,1702237041,12978.101029519989,118.50496830000338,54376.77008832001 2023-12-10,19:37:23.000,344,11106871,-795,0,1702237042,12978.114502139993,118.51201743000274,54376.944766320004 2023-12-10,19:37:24.000,344,11106893,-795,0,1702237043,12978.101029519989,118.54726307999954,54376.95874056001 2023-12-10,19:37:25.000,344,11106923,-795,0,1702237044,12978.047139039998,118.51201743000274,54376.86790800001 2023-12-10,19:37:26.000,344,11106901,-795,0,1702237045,12977.999984869988,118.56841047000489,54376.90983072 2023-12-10,19:37:27.000,344,11106913,-795,0,1702237046,12978.101029519989,118.5543122099989,54376.993676160004 2023-12-10,19:37:28.000,344,11106900,-795,0,1702237047,12978.094293209993,118.53316482000082,54377.042586 2023-12-10,19:37:29.000,344,11106917,-795,0,1702237048,12978.094293209993,118.50496830000338,54377.04957312 2023-12-10,19:37:30.000,344,11106867,-795,0,1702237049,12978.026930109998,118.50496830000338,54376.81201104 2023-12-10,19:37:31.000,344,11106860,-795,0,1702237050,12977.999984869988,118.51201743000274,54376.93079208 2023-12-10,19:37:32.000,344,11106945,-795,0,1702237051,12978.006721179998,118.53316482000082,54376.98668904001 2023-12-10,19:37:33.000,344,11106925,-795,0,1702237052,12978.020193799988,118.5190665600021,54376.93079208 2023-12-10,19:37:34.000,344,11106910,-795,0,1702237053,12977.966303319998,118.5190665600021,54376.965727680006 2023-12-10,19:37:35.000,344,11106904,-795,0,1702237054,12977.905676529997,118.52611569000146,54376.944766320004 2023-12-10,19:37:36.000,344,11106922,-795,0,1702237055,12977.952830699993,118.5190665600021,54376.86790800001 2023-12-10,19:37:37.000,344,11106906,-795,0,1702237056,12977.925885459998,118.52611569000146,54376.80502392 2023-12-10,19:37:38.000,344,11106834,-795,0,1702237057,12977.966303319998,118.49791917000402,54376.91681784001 2023-12-10,19:37:39.000,344,11106907,-795,0,1702237058,12977.973039629993,118.5190665600021,54376.93079208 2023-12-10,19:37:40.000,344,11106863,-795,0,1702237059,12977.979775940003,118.54021395000018,54376.92380496 2023-12-10,19:37:41.000,344,11106948,-795,0,1702237060,12977.831577119992,118.48382090999803,54376.85393376 2023-12-10,19:37:42.000,344,11106931,-795,0,1702237061,12977.878731290002,118.48382090999803,54376.7631012 2023-12-10,19:37:43.000,344,11106909,-795,0,1702237062,12977.919149150002,118.5190665600021,54377.00765040001 2023-12-10,19:37:44.000,344,11106943,-795,0,1702237063,12977.818104500002,118.50496830000338,54376.93079208 2023-12-10,19:37:45.000,344,11106896,-795,0,1702237064,12977.871994979992,118.53316482000082,54377.02162464 2023-12-10,19:37:46.000,344,11106857,-795,0,1702237065,12977.791159259992,118.50496830000338,54376.846946640006 2023-12-10,19:37:47.000,344,11106887,-795,0,1702237066,12977.797895570002,118.47677177999867,54376.83995952001 2023-12-10,19:37:48.000,344,11106912,-795,0,1702237067,12977.784422949997,118.49087004000467,54376.91681784001 2023-12-10,19:37:49.000,344,11106908,-795,0,1702237068,12977.770950329992,118.46972264999931,54376.92380496 2023-12-10,19:37:50.000,344,11106898,-795,0,1702237069,12977.777686640002,118.50496830000338,54376.91681784001 2023-12-10,19:37:51.000,344,11106876,-795,0,1702237070,12977.757477710002,118.49087004000467,54376.80502392 2023-12-10,19:37:52.000,344,11106918,-795,0,1702237071,12977.710323539992,118.47677177999867,54376.7631012 2023-12-10,19:37:53.000,344,11106930,-795,0,1702237072,12977.804631879997,118.48382090999803,54376.92380496 2023-12-10,19:37:54.000,344,11106906,-795,0,1702237073,12977.791159259992,118.50496830000338,54376.86092088 2023-12-10,19:37:55.000,344,11106826,-795,0,1702237074,12977.804631879997,118.44152613000188,54376.83995952001 2023-12-10,19:37:56.000,344,11106937,-795,0,1702237075,12977.669905679992,118.50496830000338,54376.70021712001 2023-12-10,19:37:57.000,344,11106886,-795,0,1702237076,12977.690114609992,118.49087004000467,54376.73515272 2023-12-10,19:37:58.000,344,11106901,-795,0,1702237077,12977.710323539992,118.47677177999867,54376.87489512 2023-12-10,19:37:59.000,344,11106865,-795,0,1702237078,12977.770950329992,118.4556243900006,54376.86092088 2023-12-10,19:38:00.000,344,11106898,-795,0,1702237079,12977.676641990001,118.4203787400038,54376.8329724 2023-12-10,19:38:01.000,344,11106941,-795,0,1702237080,12977.676641990001,118.42742787000316,54376.7631012 2023-12-10,19:38:02.000,344,11106867,-795,0,1702237081,12977.663169369996,118.46267351999995,54376.8329724 2023-12-10,19:38:03.000,344,11106927,-795,0,1702237082,12977.669905679992,118.39923134999844,54376.70720424 2023-12-10,19:38:04.000,344,11106880,-795,0,1702237083,12977.575597340001,118.4556243900006,54376.70720424 2023-12-10,19:38:05.000,344,11106916,-795,0,1702237084,12977.649696749992,118.44152613000188,54376.68624288 2023-12-10,19:38:06.000,344,11106906,-795,0,1702237085,12977.595806270001,118.4203787400038,54376.658294400004 2023-12-10,19:38:07.000,344,11106883,-795,0,1702237086,12977.609278889991,118.44152613000188,54376.630345920006 2023-12-10,19:38:08.000,344,11106933,-795,0,1702237087,12977.676641990001,118.39923134999844,54376.81201104 2023-12-10,19:38:09.000,344,11106905,-795,0,1702237088,12977.629487819991,118.43447700000252,54376.88188224 2023-12-10,19:38:10.000,344,11106901,-795,0,1702237089,12977.622751509996,118.44857526000123,54376.80502392 2023-12-10,19:38:11.000,344,11106832,-795,0,1702237090,12977.568861029991,118.39923134999844,54376.56746184 2023-12-10,19:38:12.000,344,11106869,-795,0,1702237091,12977.40718958999,118.44152613000188,54376.42073232 2023-12-10,19:38:13.000,344,11106872,-795,0,1702237092,12977.49476162,118.4203787400038,54376.60239744001 2023-12-10,19:38:14.000,344,11106932,-795,0,1702237093,12977.53517948,118.43447700000252,54376.81201104 2023-12-10,19:38:15.000,344,11106899,-795,0,1702237094,12977.575597340001,118.43447700000252,54376.67226864001 2023-12-10,19:38:16.000,344,11106910,-795,0,1702237095,12977.616015200001,118.42742787000316,54376.69323 2023-12-10,19:38:17.000,344,11106923,-795,0,1702237096,12977.541915789996,118.41332961000444,54376.630345920006 2023-12-10,19:38:18.000,344,11106846,-795,0,1702237097,12977.541915789996,118.43447700000252,54376.70720424 2023-12-10,19:38:19.000,344,11106904,-795,0,1702237098,12977.562124719996,118.38513308999973,54376.63733304 2023-12-10,19:38:20.000,344,11106898,-795,0,1702237099,12977.47455269,118.43447700000252,54376.66528152 2023-12-10,19:38:21.000,344,11106874,-795,0,1702237100,12977.45434376,118.38513308999973,54376.560474720005 2023-12-10,19:38:22.000,344,11106889,-795,0,1702237101,12977.47455269,118.39923134999844,54376.53951336 2023-12-10,19:38:23.000,344,11106912,-795,0,1702237102,12977.55538841,118.37103483000101,54376.74912696001 2023-12-10,19:38:24.000,344,11106911,-795,0,1702237103,12977.488025309991,118.4203787400038,54376.59541032 2023-12-10,19:38:25.000,344,11106863,-795,0,1702237104,12977.481288999996,118.42742787000316,54376.66528152 2023-12-10,19:38:26.000,344,11106941,-795,0,1702237105,12977.46781637999,118.41332961000444,54376.728165600005 2023-12-10,19:38:27.000,344,11106881,-795,0,1702237106,12977.49476162,118.39923134999844,54376.68624288 2023-12-10,19:38:28.000,344,11106916,-795,0,1702237107,12977.481288999996,118.43447700000252,54376.69323 2023-12-10,19:38:29.000,344,11106898,-795,0,1702237108,12977.440871139996,118.44152613000188,54376.52553912 2023-12-10,19:38:30.000,344,11106912,-795,0,1702237109,12977.42739851999,118.44152613000188,54376.518552 2023-12-10,19:38:31.000,344,11106858,-795,0,1702237110,12977.488025309991,118.42742787000316,54376.71419136 2023-12-10,19:38:32.000,344,11106903,-795,0,1702237111,12977.44760744999,118.44857526000123,54376.72117848001 2023-12-10,19:38:33.000,344,11106882,-795,0,1702237112,12977.488025309991,118.44152613000188,54376.70720424 2023-12-10,19:38:34.000,344,11106874,-795,0,1702237113,12977.420662209995,118.44152613000188,54376.69323 2023-12-10,19:38:35.000,344,11106909,-795,0,1702237114,12977.43413483,118.44857526000123,54376.70021712001 2023-12-10,19:38:36.000,344,11106907,-795,0,1702237115,12977.35329911,118.49087004000467,54376.609384560004 2023-12-10,19:38:37.000,344,11106896,-795,0,1702237116,12977.38698065999,118.47677177999867,54376.58143608001 2023-12-10,19:38:38.000,344,11106912,-795,0,1702237117,12977.34656279999,118.49087004000467,54376.74912696001 2023-12-10,19:38:39.000,344,11106944,-795,0,1702237118,12977.38698065999,118.4556243900006,54376.74912696001 2023-12-10,19:38:40.000,344,11106889,-795,0,1702237119,12977.36677172999,118.49087004000467,54376.74213984 2023-12-10,19:38:41.000,344,11106902,-795,0,1702237120,12977.360035419995,118.46972264999931,54376.68624288 2023-12-10,19:38:42.000,344,11106897,-795,0,1702237121,12977.30614493999,118.47677177999867,54376.75611408 2023-12-10,19:38:43.000,344,11106924,-795,0,1702237122,12977.339826489995,118.4556243900006,54376.72117848001 2023-12-10,19:38:44.000,344,11106890,-795,0,1702237123,12977.35329911,118.49791917000402,54376.74912696001 2023-12-10,19:38:45.000,344,11106933,-795,0,1702237124,12977.25225446,118.49791917000402,54376.630345920006 2023-12-10,19:38:46.000,344,11106922,-795,0,1702237125,12977.238781839995,118.46267351999995,54376.560474720005 2023-12-10,19:38:47.000,344,11106910,-795,0,1702237126,12977.23204553,118.47677177999867,54376.61637168 2023-12-10,19:38:48.000,344,11106935,-795,0,1702237127,12977.31288125,118.46972264999931,54376.74912696001 2023-12-10,19:38:49.000,344,11106928,-795,0,1702237128,12977.319617559995,118.4556243900006,54376.7631012 2023-12-10,19:38:50.000,344,11106846,-795,0,1702237129,12977.27246339,118.44152613000188,54376.70720424 2023-12-10,19:38:51.000,344,11106871,-795,0,1702237130,12977.19162767,118.42742787000316,54376.490603520004 2023-12-10,19:38:52.000,344,11106871,-795,0,1702237131,12977.2118366,118.4556243900006,54376.58143608001 2023-12-10,19:38:53.000,344,11106946,-795,0,1702237132,12977.24551814999,118.4556243900006,54376.67226864001 2023-12-10,19:38:54.000,344,11106944,-795,0,1702237133,12977.20510028999,118.44857526000123,54376.68624288 2023-12-10,19:38:55.000,344,11106936,-795,0,1702237134,12977.18489135999,118.47677177999867,54376.61637168 2023-12-10,19:38:56.000,344,11106929,-795,0,1702237135,12977.22530921999,118.44857526000123,54376.60239744001 2023-12-10,19:38:57.000,344,11106900,-795,0,1702237136,12977.24551814999,118.44857526000123,54376.69323 2023-12-10,19:38:58.000,344,11106919,-795,0,1702237137,12977.218572909995,118.47677177999867,54376.72117848001 2023-12-10,19:38:59.000,344,11106923,-795,0,1702237138,12977.15120981,118.49791917000402,54376.68624288 2023-12-10,19:39:00.000,344,11106881,-795,0,1702237139,12977.10405563999,118.47677177999867,54376.5884232 2023-12-10,19:39:01.000,344,11106932,-795,0,1702237140,12977.16468242999,118.52611569000146,54376.55348760001 2023-12-10,19:39:02.000,344,11106935,-795,0,1702237141,12977.137737189994,118.53316482000082,54376.658294400004 2023-12-10,19:39:03.000,344,11106913,-795,0,1702237142,12977.18489135999,118.52611569000146,54376.72117848001 2023-12-10,19:39:04.000,344,11106901,-795,0,1702237143,12977.178155049995,118.49087004000467,54376.71419136 2023-12-10,19:39:05.000,344,11106931,-795,0,1702237144,12977.178155049995,118.52611569000146,54376.728165600005 2023-12-10,19:39:06.000,344,11106870,-795,0,1702237145,12977.090583019999,118.47677177999867,54376.54650048 2023-12-10,19:39:07.000,344,11106945,-795,0,1702237146,12977.13100088,118.51201743000274,54376.58143608001 2023-12-10,19:39:08.000,344,11106946,-795,0,1702237147,12977.10405563999,118.51201743000274,54376.560474720005 2023-12-10,19:39:09.000,344,11106904,-795,0,1702237148,12977.137737189994,118.54726307999954,54376.64432016 2023-12-10,19:39:10.000,344,11106919,-795,0,1702237149,12977.11079195,118.5190665600021,54376.630345920006 2023-12-10,19:39:11.000,344,11106965,-795,0,1702237150,12977.097319329994,118.5190665600021,54376.59541032 2023-12-10,19:39:12.000,344,11106901,-795,0,1702237151,12977.12426456999,118.51201743000274,54376.43470656001 2023-12-10,19:39:13.000,344,11106871,-795,0,1702237152,12977.090583019999,118.49087004000467,54376.4486808 2023-12-10,19:39:14.000,344,11106933,-795,0,1702237153,12977.097319329994,118.50496830000338,54376.71419136 2023-12-10,19:39:15.000,344,11106899,-795,0,1702237154,12977.06363777999,118.53316482000082,54376.630345920006 2023-12-10,19:39:16.000,344,11106900,-795,0,1702237155,12977.036692539994,118.52611569000146,54376.560474720005 2023-12-10,19:39:17.000,344,11106896,-795,0,1702237156,12977.003010989989,118.58955786000297,54376.490603520004 2023-12-10,19:39:18.000,344,11106894,-795,0,1702237157,12977.08384670999,118.54726307999954,54376.5884232 2023-12-10,19:39:19.000,344,11106921,-795,0,1702237158,12977.090583019999,118.58955786000297,54376.70021712001 2023-12-10,19:39:20.000,344,11106906,-795,0,1702237159,12977.06363777999,118.56841047000489,54376.609384560004 2023-12-10,19:39:21.000,344,11106901,-795,0,1702237160,12977.016483609994,118.6177543800004,54376.49759064 2023-12-10,19:39:22.000,344,11106889,-795,0,1702237161,12977.04342884999,118.63185263999912,54376.58143608001 2023-12-10,19:39:23.000,344,11106902,-795,0,1702237162,12977.029956229999,118.63890176999848,54376.58143608001 2023-12-10,19:39:24.000,344,11106881,-795,0,1702237163,12977.029956229999,118.62480350999977,54376.5884232 2023-12-10,19:39:25.000,344,11106920,-795,0,1702237164,12976.922175269989,118.68824568000127,54376.55348760001 2023-12-10,19:39:26.000,344,11106857,-795,0,1702237165,12976.915438959993,118.70234393999999,54376.518552 2023-12-10,19:39:27.000,344,11106930,-795,0,1702237166,12977.003010989989,118.68119655000191,54376.66528152 2023-12-10,19:39:28.000,344,11106921,-795,0,1702237167,12976.922175269989,118.70234393999999,54376.54650048 2023-12-10,19:39:29.000,344,11106878,-795,0,1702237168,12976.922175269989,118.70234393999999,54376.50457776001 2023-12-10,19:39:30.000,344,11106887,-795,0,1702237169,12976.922175269989,118.6670982900032,54376.46964216 2023-12-10,19:39:31.000,344,11106827,-795,0,1702237170,12976.895230029993,118.70234393999999,54376.48361640001 2023-12-10,19:39:32.000,344,11106918,-795,0,1702237171,12976.955856819994,118.65300003000448,54376.5884232 2023-12-10,19:39:33.000,344,11106942,-795,0,1702237172,12976.949120509998,118.68824568000127,54376.560474720005 2023-12-10,19:39:34.000,344,11106923,-795,0,1702237173,12976.928911579998,118.68119655000191,54376.53951336 2023-12-10,19:39:35.000,344,11106912,-795,0,1702237174,12976.888493719998,118.6670982900032,54376.52553912 2023-12-10,19:39:36.000,344,11106932,-795,0,1702237175,12976.875021099993,118.67414742000256,54376.441693680004 2023-12-10,19:39:37.000,344,11106929,-795,0,1702237176,12976.928911579998,118.69529481000063,54376.5884232 2023-12-10,19:39:38.000,344,11106896,-795,0,1702237177,12976.962593129989,118.67414742000256,54376.560474720005 2023-12-10,19:39:39.000,344,11106905,-795,0,1702237178,12976.901966339989,118.63185263999912,54376.58143608001 2023-12-10,19:39:40.000,344,11106891,-795,0,1702237179,12976.834603239993,118.69529481000063,54376.3788096 2023-12-10,19:39:41.000,344,11106924,-795,0,1702237180,12976.807657999998,118.64595089999784,54376.4486808 2023-12-10,19:39:42.000,344,11106910,-795,0,1702237181,12976.841339549988,118.63185263999912,54376.55348760001 2023-12-10,19:39:43.000,344,11106919,-795,0,1702237182,12976.881757409988,118.64595089999784,54376.630345920006 2023-12-10,19:39:44.000,344,11106857,-795,0,1702237183,12976.908702649998,118.6670982900032,54376.63733304 2023-12-10,19:39:45.000,344,11106908,-795,0,1702237184,12976.861548479988,118.67414742000256,54376.58143608001 2023-12-10,19:39:46.000,344,11106856,-795,0,1702237185,12976.827866929998,118.66004916000384,54376.41374520001 2023-12-10,19:39:47.000,344,11106861,-795,0,1702237186,12976.868284789998,118.68824568000127,54376.41374520001 2023-12-10,19:39:48.000,344,11106925,-795,0,1702237187,12976.881757409988,118.68824568000127,54376.54650048 2023-12-10,19:39:49.000,344,11106970,-795,0,1702237188,12976.821130619988,118.70234393999999,54376.55348760001 2023-12-10,19:39:50.000,344,11106931,-795,0,1702237189,12976.733558589993,118.72349132999807,54376.35784824 2023-12-10,19:39:51.000,344,11106928,-795,0,1702237190,12976.726822279998,118.7305404600047,54376.42771944 2023-12-10,19:39:52.000,344,11106900,-795,0,1702237191,12976.814394309993,118.71644219999871,54376.4486808 2023-12-10,19:39:53.000,344,11106908,-795,0,1702237192,12976.773976449993,118.70939306999935,54376.50457776001 2023-12-10,19:39:54.000,344,11106895,-795,0,1702237193,12976.747031209998,118.68824568000127,54376.490603520004 2023-12-10,19:39:55.000,344,11106876,-795,0,1702237194,12976.625777629997,118.66004916000384,54376.42771944 2023-12-10,19:39:56.000,344,11106943,-795,0,1702237195,12976.565150839997,118.63890176999848,54376.28098992 2023-12-10,19:39:57.000,344,11106874,-795,0,1702237196,12976.639250250002,118.63185263999912,54376.26701568001 2023-12-10,19:39:58.000,344,11106896,-795,0,1702237197,12976.679668110002,118.61070525000105,54376.49759064 2023-12-10,19:39:59.000,344,11106910,-795,0,1702237198,12976.706613349997,118.5543122099989,54376.53252624001 2023-12-10,19:40:00.000,344,11106912,-795,0,1702237199,12976.679668110002,118.58955786000297,54376.42073232 2023-12-10,19:40:01.000,344,11106894,-795,0,1702237200,12976.625777629997,118.57545960000425,54376.3788096 2023-12-10,19:40:02.000,344,11106858,-795,0,1702237201,12976.672931799993,118.56136133999826,54376.42771944 2023-12-10,19:40:03.000,344,11106813,-795,0,1702237202,12976.639250250002,118.50496830000338,54376.343874000006 2023-12-10,19:40:04.000,344,11106910,-795,0,1702237203,12976.578623460002,118.5190665600021,54376.35086112 2023-12-10,19:40:05.000,344,11106846,-795,0,1702237204,12976.571887149992,118.46267351999995,54376.30195128 2023-12-10,19:40:06.000,344,11106883,-795,0,1702237205,12976.565150839997,118.50496830000338,54376.28797704001 2023-12-10,19:40:07.000,344,11106890,-795,0,1702237206,12976.578623460002,118.49791917000402,54376.3089384 2023-12-10,19:40:08.000,344,11106909,-795,0,1702237207,12976.598832390002,118.49087004000467,54376.42771944 2023-12-10,19:40:09.000,344,11106874,-795,0,1702237208,12976.598832390002,118.46267351999995,54376.42073232 2023-12-10,19:40:10.000,344,11106874,-795,0,1702237209,12976.571887149992,118.46972264999931,54376.32989976 2023-12-10,19:40:11.000,344,11106947,-795,0,1702237210,12976.524732979997,118.46972264999931,54376.2041316 2023-12-10,19:40:12.000,344,11106846,-795,0,1702237211,12976.457369880001,118.49791917000402,54376.12028616001 2023-12-10,19:40:13.000,344,11106902,-795,0,1702237212,12976.470842499992,118.4062804799978,54376.2390672 2023-12-10,19:40:14.000,344,11106914,-795,0,1702237213,12976.437160950001,118.35693657000229,54375.87573696 2023-12-10,19:40:15.000,344,11106940,-795,0,1702237214,12976.538205600002,118.35693657000229,54376.18317024 2023-12-10,19:40:16.000,344,11106939,-795,0,1702237215,12976.619041320002,118.39218221999909,54376.21810584001 2023-12-10,19:40:17.000,344,11106927,-795,0,1702237216,12976.612305009992,118.44857526000123,54376.38579672001 2023-12-10,19:40:18.000,344,11106971,-795,0,1702237217,12976.585359769997,118.44152613000188,54376.31592552001 2023-12-10,19:40:19.000,344,11106877,-795,0,1702237218,12976.578623460002,118.49087004000467,54376.31592552001 2023-12-10,19:40:20.000,344,11106929,-795,0,1702237219,12976.497787740002,118.50496830000338,54376.225092960005 2023-12-10,19:40:21.000,344,11106955,-795,0,1702237220,12976.484315119997,118.47677177999867,54376.23208008 2023-12-10,19:40:22.000,344,11106892,-795,0,1702237221,12976.497787740002,118.50496830000338,54376.35086112 2023-12-10,19:40:23.000,344,11106877,-795,0,1702237222,12976.524732979997,118.48382090999803,54376.35784824 2023-12-10,19:40:24.000,344,11106935,-795,0,1702237223,12976.491051429992,118.48382090999803,54376.33688688001 2023-12-10,19:40:25.000,344,11106895,-795,0,1702237224,12976.491051429992,118.46972264999931,54376.294964160006 2023-12-10,19:40:26.000,344,11106837,-795,0,1702237225,12976.430424639992,118.50496830000338,54376.225092960005 2023-12-10,19:40:27.000,344,11106883,-795,0,1702237226,12976.430424639992,118.46267351999995,54376.176183120006 2023-12-10,19:40:28.000,344,11106881,-795,0,1702237227,12976.363061539996,118.47677177999867,54376.14823464001 2023-12-10,19:40:29.000,344,11106889,-795,0,1702237228,12976.416952020001,118.50496830000338,54376.23208008 2023-12-10,19:40:30.000,344,11106924,-795,0,1702237229,12976.403479399996,118.5190665600021,54376.26002856 2023-12-10,19:40:31.000,344,11106906,-795,0,1702237230,12976.423688329996,118.46267351999995,54376.14823464001 2023-12-10,19:40:32.000,344,11106887,-795,0,1702237231,12976.349588919991,118.48382090999803,54376.155221760004 2023-12-10,19:40:33.000,344,11106896,-795,0,1702237232,12976.430424639992,118.47677177999867,54376.3089384 2023-12-10,19:40:34.000,344,11106909,-795,0,1702237233,12976.356325230001,118.48382090999803,54376.26701568001 2023-12-10,19:40:35.000,344,11106885,-795,0,1702237234,12976.369797849991,118.54726307999954,54376.23208008 2023-12-10,19:40:36.000,344,11106922,-795,0,1702237235,12976.302434749996,118.54021395000018,54376.16220888 2023-12-10,19:40:37.000,344,11106905,-795,0,1702237236,12976.302434749996,118.54021395000018,54376.16220888 2023-12-10,19:40:38.000,344,11106910,-795,0,1702237237,12976.309171059991,118.54021395000018,54376.294964160006 2023-12-10,19:40:39.000,344,11106886,-795,0,1702237238,12976.329379989991,118.50496830000338,54376.322912640004 2023-12-10,19:40:40.000,344,11106957,-795,0,1702237239,12976.24854426999,118.49087004000467,54376.3089384 2023-12-10,19:40:41.000,344,11106927,-795,0,1702237240,12976.241807959996,118.54021395000018,54376.274002800004 2023-12-10,19:40:42.000,344,11106941,-795,0,1702237241,12976.24854426999,118.54726307999954,54376.225092960005 2023-12-10,19:40:43.000,344,11106933,-795,0,1702237242,12976.31590737,118.5190665600021,54376.26002856 2023-12-10,19:40:44.000,344,11106904,-795,0,1702237243,12976.309171059991,118.57545960000425,54376.42073232 2023-12-10,19:40:45.000,344,11106913,-795,0,1702237244,12976.376534160001,118.61070525000105,54376.09233768 2023-12-10,19:40:46.000,344,11106883,-795,0,1702237245,12976.369797849991,118.6177543800004,54376.0643892 2023-12-10,19:40:47.000,344,11106903,-795,0,1702237246,12976.457369880001,118.68119655000191,54376.2390672 2023-12-10,19:40:48.000,344,11106898,-795,0,1702237247,12976.390006779991,118.72349132999807,54376.274002800004 2023-12-10,19:40:49.000,344,11106941,-795,0,1702237248,12976.342852609996,118.75873698000214,54376.274002800004 2023-12-10,19:40:50.000,344,11106923,-795,0,1702237249,12976.241807959996,118.75873698000214,54376.07137632 2023-12-10,19:40:51.000,344,11106870,-795,0,1702237250,12976.17444486,118.75168785000278,54376.106311920004 2023-12-10,19:40:52.000,344,11106902,-795,0,1702237251,12976.16770854999,118.68119655000191,54376.03644072 2023-12-10,19:40:53.000,344,11106918,-795,0,1702237252,12976.201390099995,118.67414742000256,54376.16919600001 2023-12-10,19:40:54.000,344,11106921,-795,0,1702237253,12976.16770854999,118.59660699000233,54376.21810584001 2023-12-10,19:40:55.000,344,11106874,-795,0,1702237254,12976.134027,118.60365612000169,54376.16220888 2023-12-10,19:40:56.000,344,11106875,-795,0,1702237255,12976.12729068999,118.59660699000233,54376.1342604 2023-12-10,19:40:57.000,344,11106877,-795,0,1702237256,12976.201390099995,118.61070525000105,54376.23208008 2023-12-10,19:40:58.000,344,11106905,-795,0,1702237257,12976.160972239995,118.6177543800004,54376.2041316 2023-12-10,19:40:59.000,344,11106926,-795,0,1702237258,12976.11381807,118.65300003000448,54376.09233768 2023-12-10,19:41:00.000,344,11106874,-795,0,1702237259,12976.080136519995,118.63185263999912,54376.0643892 2023-12-10,19:41:01.000,344,11106900,-795,0,1702237260,12976.059927589995,118.68119655000191,54376.02246648 2023-12-10,19:41:02.000,344,11106904,-795,0,1702237261,12976.10708175999,118.6670982900032,54376.155221760004 2023-12-10,19:41:03.000,344,11106878,-795,0,1702237262,12976.15423593,118.6670982900032,54376.21111872 2023-12-10,19:41:04.000,344,11106922,-795,0,1702237263,12976.18791747999,118.65300003000448,54376.26002856 2023-12-10,19:41:05.000,344,11106903,-795,0,1702237264,12976.181181169995,118.68824568000127,54376.16220888 2023-12-10,19:41:06.000,344,11106835,-795,0,1702237265,12976.04645496999,118.6670982900032,54376.04342784 2023-12-10,19:41:07.000,344,11106901,-795,0,1702237266,12976.039718659995,118.70234393999999,54376.09932480001 2023-12-10,19:41:08.000,344,11106920,-795,0,1702237267,12976.08687282999,118.68119655000191,54376.176183120006 2023-12-10,19:41:09.000,344,11106888,-795,0,1702237268,12976.04645496999,118.68119655000191,54376.19714448001 2023-12-10,19:41:10.000,344,11106923,-795,0,1702237269,12976.019509729995,118.66004916000384,54376.07137632 2023-12-10,19:41:11.000,344,11106857,-795,0,1702237270,12975.98582817999,118.68119655000191,54376.09233768 2023-12-10,19:41:12.000,344,11106934,-795,0,1702237271,12976.04645496999,118.60365612000169,54376.21111872 2023-12-10,19:41:13.000,344,11106883,-795,0,1702237272,12976.08687282999,118.66004916000384,54376.18317024 2023-12-10,19:41:14.000,344,11106867,-795,0,1702237273,12976.06666389999,118.59660699000233,54376.16220888 2023-12-10,19:41:15.000,344,11106880,-795,0,1702237274,12975.958882939995,118.62480350999977,54376.12028616001 2023-12-10,19:41:16.000,344,11106909,-795,0,1702237275,12975.94541031999,118.66004916000384,54375.96656952 2023-12-10,19:41:17.000,344,11106919,-795,0,1702237276,12976.00603710999,118.65300003000448,54376.05041496001 2023-12-10,19:41:18.000,344,11106905,-795,0,1702237277,12976.06666389999,118.63890176999848,54376.16220888 2023-12-10,19:41:19.000,344,11106928,-795,0,1702237278,12976.02624603999,118.63185263999912,54376.2041316 2023-12-10,19:41:20.000,344,11106905,-795,0,1702237279,12976.02624603999,118.62480350999977,54376.19714448001 2023-12-10,19:41:21.000,344,11106894,-795,0,1702237280,12976.05319128,118.64595089999784,54376.16220888 2023-12-10,19:41:22.000,344,11106895,-795,0,1702237281,12976.04645496999,118.63185263999912,54376.127273280006 2023-12-10,19:41:23.000,344,11106890,-795,0,1702237282,12976.059927589995,118.6670982900032,54376.155221760004 2023-12-10,19:41:24.000,344,11106908,-795,0,1702237283,12976.04645496999,118.6177543800004,54376.1342604 2023-12-10,19:41:25.000,344,11106942,-795,0,1702237284,12975.92520138999,118.64595089999784,54375.938621040004 2023-12-10,19:41:26.000,344,11106938,-795,0,1702237285,12975.98582817999,118.6670982900032,54376.106311920004 2023-12-10,19:41:27.000,344,11106877,-795,0,1702237286,12976.04645496999,118.67414742000256,54376.19015736 2023-12-10,19:41:28.000,344,11106900,-795,0,1702237287,12975.999300799995,118.75873698000214,54376.12028616001 2023-12-10,19:41:29.000,344,11106920,-795,0,1702237288,12975.86457459999,118.8010317599983,54376.02945360001 2023-12-10,19:41:30.000,344,11106869,-795,0,1702237289,12975.851101979999,118.72349132999807,54376.05041496001 2023-12-10,19:41:31.000,344,11106905,-795,0,1702237290,12975.783738879989,118.58955786000297,54375.94560816 2023-12-10,19:41:32.000,344,11106869,-795,0,1702237291,12975.810684119999,118.46267351999995,54375.819840000004 2023-12-10,19:41:33.000,344,11106900,-795,0,1702237292,12975.91172877,118.36398570000165,54375.791891520006 2023-12-10,19:41:34.000,344,11106874,-795,0,1702237293,12976.08687282999,118.41332961000444,54375.83381424001 2023-12-10,19:41:35.000,344,11106913,-795,0,1702237294,12976.01277342,118.48382090999803,54375.88272408001 2023-12-10,19:41:36.000,344,11106833,-795,0,1702237295,12976.059927589995,118.58250873000361,54376.05041496001 2023-12-10,19:41:37.000,344,11106907,-795,0,1702237296,12976.059927589995,118.6177543800004,54376.176183120006 2023-12-10,19:41:38.000,344,11106884,-795,0,1702237297,12976.039718659995,118.58250873000361,54376.09932480001 2023-12-10,19:41:39.000,344,11106904,-795,0,1702237298,12975.99256449,118.61070525000105,54376.106311920004 2023-12-10,19:41:40.000,344,11106925,-795,0,1702237299,12975.92520138999,118.62480350999977,54375.90368544 2023-12-10,19:41:41.000,344,11106911,-795,0,1702237300,12975.94541031999,118.56136133999826,54375.9246468 2023-12-10,19:41:42.000,344,11106872,-795,0,1702237301,12975.96561924999,118.59660699000233,54376.155221760004 2023-12-10,19:41:43.000,344,11106914,-795,0,1702237302,12975.97235556,118.53316482000082,54376.2041316 2023-12-10,19:41:44.000,344,11106882,-795,0,1702237303,12975.979091869995,118.56841047000489,54376.14823464001 2023-12-10,19:41:45.000,344,11106915,-795,0,1702237304,12975.918465079994,118.60365612000169,54376.155221760004 2023-12-10,19:41:46.000,344,11106819,-795,0,1702237305,12975.871310909999,118.59660699000233,54375.994518 2023-12-10,19:41:47.000,344,11106863,-795,0,1702237306,12975.88478352999,118.56841047000489,54376.07137632 2023-12-10,19:41:48.000,344,11106881,-795,0,1702237307,12975.878047219994,118.59660699000233,54376.106311920004 2023-12-10,19:41:49.000,344,11106936,-795,0,1702237308,12975.878047219994,118.58250873000361,54376.0643892 2023-12-10,19:41:50.000,344,11106862,-795,0,1702237309,12975.86457459999,118.58250873000361,54376.02945360001 2023-12-10,19:41:51.000,344,11106885,-795,0,1702237310,12975.84436566999,118.56841047000489,54375.97355664 2023-12-10,19:41:52.000,344,11106887,-795,0,1702237311,12975.770266259999,118.58955786000297,54375.77791728 2023-12-10,19:41:53.000,344,11106903,-795,0,1702237312,12975.878047219994,118.56841047000489,54376.14823464001 2023-12-10,19:41:54.000,344,11106888,-795,0,1702237313,12975.86457459999,118.58955786000297,54376.09932480001 2023-12-10,19:41:55.000,344,11106907,-795,0,1702237314,12975.82415673999,118.56841047000489,54376.07836344001 2023-12-10,19:41:56.000,344,11106889,-795,0,1702237315,12975.736584709994,118.60365612000169,54376.00150512001 2023-12-10,19:41:57.000,344,11106888,-795,0,1702237316,12975.729848399998,118.57545960000425,54375.96656952 2023-12-10,19:41:58.000,344,11106899,-795,0,1702237317,12975.790475189999,118.59660699000233,54376.11329904 2023-12-10,19:41:59.000,344,11106901,-795,0,1702237318,12975.817420429994,118.59660699000233,54376.16220888 2023-12-10,19:42:00.000,344,11106885,-795,0,1702237319,12975.723112089989,118.60365612000169,54376.07836344001 2023-12-10,19:42:01.000,344,11106907,-795,0,1702237320,12975.756793639994,118.6177543800004,54376.04342784 2023-12-10,19:42:02.000,344,11106836,-795,0,1702237321,12975.837629359994,118.61070525000105,54376.1342604 2023-12-10,19:42:03.000,344,11106894,-795,0,1702237322,12975.750057329999,118.59660699000233,54376.02246648 2023-12-10,19:42:04.000,344,11106918,-795,0,1702237323,12975.790475189999,118.63185263999912,54376.19714448001 2023-12-10,19:42:05.000,344,11106920,-795,0,1702237324,12975.723112089989,118.60365612000169,54375.96656952 2023-12-10,19:42:06.000,344,11106899,-795,0,1702237325,12975.689430539998,118.60365612000169,54376.02246648 2023-12-10,19:42:07.000,344,11106941,-795,0,1702237326,12975.790475189999,118.64595089999784,54376.19714448001 2023-12-10,19:42:08.000,344,11106915,-795,0,1702237327,12975.696166849993,118.60365612000169,54376.25304144 2023-12-10,19:42:09.000,344,11106904,-795,0,1702237328,12975.696166849993,118.57545960000425,54376.225092960005 2023-12-10,19:42:10.000,344,11106892,-795,0,1702237329,12975.628803749998,118.63890176999848,54376.057402080005 2023-12-10,19:42:11.000,344,11106838,-795,0,1702237330,12975.723112089989,118.58955786000297,54376.14823464001 2023-12-10,19:42:12.000,344,11106926,-795,0,1702237331,12975.675957919993,118.63890176999848,54376.12028616001 2023-12-10,19:42:13.000,344,11106914,-795,0,1702237332,12975.716375779994,118.58955786000297,54376.14823464001 2023-12-10,19:42:14.000,344,11106917,-795,0,1702237333,12975.723112089989,118.58955786000297,54376.16919600001 2023-12-10,19:42:15.000,344,11106887,-795,0,1702237334,12975.702903159989,118.5543122099989,54376.07836344001 2023-12-10,19:42:16.000,344,11106892,-795,0,1702237335,12975.655748989993,118.54021395000018,54375.89669832 2023-12-10,19:42:17.000,344,11106934,-795,0,1702237336,12975.696166849993,118.56841047000489,54376.155221760004 2023-12-10,19:42:18.000,344,11106848,-795,0,1702237337,12975.716375779994,118.58955786000297,54376.1342604 2023-12-10,19:42:19.000,344,11106931,-795,0,1702237338,12975.723112089989,118.5190665600021,54376.127273280006 2023-12-10,19:42:20.000,344,11106897,-795,0,1702237339,12975.669221609998,118.56841047000489,54376.008492240006 2023-12-10,19:42:21.000,344,11106886,-795,0,1702237340,12975.655748989993,118.50496830000338,54376.00150512001 2023-12-10,19:42:22.000,344,11106914,-795,0,1702237341,12975.696166849993,118.53316482000082,54376.2041316 2023-12-10,19:42:23.000,344,11106902,-795,0,1702237342,12975.702903159989,118.50496830000338,54376.08535056 2023-12-10,19:42:24.000,344,11106907,-795,0,1702237343,12975.662485299988,118.53316482000082,54376.155221760004 2023-12-10,19:42:25.000,344,11106891,-795,0,1702237344,12975.716375779994,118.50496830000338,54376.24605432001 2023-12-10,19:42:26.000,344,11106894,-795,0,1702237345,12975.655748989993,118.50496830000338,54376.0643892 2023-12-10,19:42:27.000,344,11106901,-795,0,1702237346,12975.669221609998,118.46267351999995,54376.02945360001 2023-12-10,19:42:28.000,344,11106886,-795,0,1702237347,12975.649012679998,118.49087004000467,54376.09932480001 2023-12-10,19:42:29.000,344,11106921,-795,0,1702237348,12975.642276369988,118.51201743000274,54376.16919600001 2023-12-10,19:42:30.000,344,11106886,-795,0,1702237349,12975.669221609998,118.52611569000146,54376.19015736 2023-12-10,19:42:31.000,344,11106891,-795,0,1702237350,12975.615331129993,118.52611569000146,54376.008492240006 2023-12-10,19:42:32.000,344,11106897,-795,0,1702237351,12975.615331129993,118.50496830000338,54376.08535056 2023-12-10,19:42:33.000,344,11106915,-795,0,1702237352,12975.642276369988,118.49087004000467,54376.19714448001 2023-12-10,19:42:34.000,344,11106908,-795,0,1702237353,12975.514286479993,118.5190665600021,54375.994518 2023-12-10,19:42:35.000,344,11106926,-795,0,1702237354,12975.581649579988,118.47677177999867,54376.03644072 2023-12-10,19:42:36.000,344,11106905,-795,0,1702237355,12975.547968029998,118.49087004000467,54376.02246648 2023-12-10,19:42:37.000,344,11106936,-795,0,1702237356,12975.649012679998,118.49791917000402,54376.127273280006 2023-12-10,19:42:38.000,344,11106918,-795,0,1702237357,12975.628803749998,118.49791917000402,54376.16919600001 2023-12-10,19:42:39.000,344,11106911,-795,0,1702237358,12975.595122199993,118.52611569000146,54376.01547936 2023-12-10,19:42:40.000,344,11106886,-795,0,1702237359,12975.561440650003,118.49791917000402,54376.05041496001 2023-12-10,19:42:41.000,344,11106864,-795,0,1702237360,12975.655748989993,118.5190665600021,54376.16220888 2023-12-10,19:42:42.000,344,11106857,-795,0,1702237361,12975.628803749998,118.54726307999954,54376.14823464001 2023-12-10,19:42:43.000,344,11106897,-795,0,1702237362,12975.615331129993,118.56136133999826,54376.04342784 2023-12-10,19:42:44.000,344,11106920,-795,0,1702237363,12975.628803749998,118.52611569000146,54376.11329904 2023-12-10,19:42:45.000,344,11106879,-795,0,1702237364,12975.608594819998,118.5543122099989,54375.97355664 2023-12-10,19:42:46.000,344,11106857,-795,0,1702237365,12975.547968029998,118.58250873000361,54375.987530880004 2023-12-10,19:42:47.000,344,11106914,-795,0,1702237366,12975.581649579988,118.56136133999826,54376.14823464001 2023-12-10,19:42:48.000,344,11106915,-795,0,1702237367,12975.588385889998,118.57545960000425,54376.225092960005 2023-12-10,19:42:49.000,344,11106927,-795,0,1702237368,12975.622067439988,118.56841047000489,54376.1342604 2023-12-10,19:42:50.000,344,11106895,-795,0,1702237369,12975.622067439988,118.56841047000489,54376.07137632 2023-12-10,19:42:51.000,344,11106825,-795,0,1702237370,12975.649012679998,118.56136133999826,54376.0643892 2023-12-10,19:42:52.000,344,11106945,-795,0,1702237371,12975.615331129993,118.59660699000233,54376.0643892 2023-12-10,19:42:53.000,344,11106921,-795,0,1702237372,12975.649012679998,118.61070525000105,54375.938621040004 2023-12-10,19:42:54.000,344,11106911,-795,0,1702237373,12975.595122199993,118.60365612000169,54376.02945360001 2023-12-10,19:42:55.000,344,11106931,-795,0,1702237374,12975.682694229989,118.63185263999912,54376.07836344001 2023-12-10,19:42:56.000,344,11106901,-795,0,1702237375,12975.649012679998,118.6177543800004,54376.03644072 2023-12-10,19:42:57.000,344,11106911,-795,0,1702237376,12975.723112089989,118.63890176999848,54376.08535056 2023-12-10,19:42:58.000,344,11106882,-795,0,1702237377,12975.669221609998,118.62480350999977,54376.05041496001 2023-12-10,19:42:59.000,344,11106887,-795,0,1702237378,12975.709639469998,118.64595089999784,54376.04342784 2023-12-10,19:43:00.000,344,11106938,-795,0,1702237379,12975.615331129993,118.68824568000127,54375.90368544 2023-12-10,19:43:01.000,344,11106899,-795,0,1702237380,12975.615331129993,118.65300003000448,54375.93163392001 2023-12-10,19:43:02.000,344,11106900,-795,0,1702237381,12975.702903159989,118.65300003000448,54376.05041496001 2023-12-10,19:43:03.000,344,11106906,-795,0,1702237382,12975.723112089989,118.66004916000384,54376.155221760004 2023-12-10,19:43:04.000,344,11106869,-795,0,1702237383,12975.595122199993,118.63185263999912,54375.86874984 2023-12-10,19:43:05.000,344,11106924,-795,0,1702237384,12975.675957919993,118.68824568000127,54376.05041496001 2023-12-10,19:43:06.000,344,11106921,-795,0,1702237385,12975.662485299988,118.68119655000191,54376.05041496001 2023-12-10,19:43:07.000,344,11106872,-795,0,1702237386,12975.655748989993,118.67414742000256,54376.01547936 2023-12-10,19:43:08.000,344,11106927,-795,0,1702237387,12975.669221609998,118.70939306999935,54375.987530880004 2023-12-10,19:43:09.000,344,11106948,-795,0,1702237388,12975.642276369988,118.75873698000214,54375.95259528001 2023-12-10,19:43:10.000,344,11106915,-795,0,1702237389,12975.675957919993,118.73758959000406,54375.95259528001 2023-12-10,19:43:11.000,344,11106918,-795,0,1702237390,12975.723112089989,118.7305404600047,54376.07836344001 2023-12-10,19:43:12.000,344,11106959,-795,0,1702237391,12975.756793639994,118.71644219999871,54376.16220888 2023-12-10,19:43:13.000,344,11106918,-795,0,1702237392,12975.777002569994,118.73758959000406,54376.09932480001 2023-12-10,19:43:14.000,344,11106975,-795,0,1702237393,12975.803947809989,118.70234393999999,54376.127273280006 2023-12-10,19:43:15.000,344,11106877,-795,0,1702237394,12975.783738879989,118.72349132999807,54376.057402080005 2023-12-10,19:43:16.000,344,11106896,-795,0,1702237395,12975.756793639994,118.69529481000063,54375.91765968 2023-12-10,19:43:17.000,344,11106839,-795,0,1702237396,12975.729848399998,118.72349132999807,54375.76394304001 2023-12-10,19:43:18.000,344,11106893,-795,0,1702237397,12975.82415673999,118.72349132999807,54375.987530880004 2023-12-10,19:43:19.000,344,11106882,-795,0,1702237398,12975.82415673999,118.74463872000342,54376.14823464001 2023-12-10,19:43:20.000,344,11106919,-795,0,1702237399,12975.830893049999,118.70939306999935,54376.0643892 2023-12-10,19:43:21.000,344,11106900,-795,0,1702237400,12975.82415673999,118.78693349999958,54375.97355664 2023-12-10,19:43:22.000,344,11106919,-795,0,1702237401,12975.851101979999,118.75168785000278,54376.19015736 2023-12-10,19:43:23.000,344,11106922,-795,0,1702237402,12975.830893049999,118.7657861100015,54376.09932480001 2023-12-10,19:43:24.000,344,11106907,-795,0,1702237403,12975.830893049999,118.75168785000278,54376.09932480001 2023-12-10,19:43:25.000,344,11106908,-795,0,1702237404,12975.770266259999,118.80808088999765,54375.98054376001 2023-12-10,19:43:26.000,344,11106915,-795,0,1702237405,12975.750057329999,118.74463872000342,54375.95259528001 2023-12-10,19:43:27.000,344,11106885,-795,0,1702237406,12975.871310909999,118.80808088999765,54376.11329904 2023-12-10,19:43:28.000,344,11106893,-795,0,1702237407,12975.851101979999,118.75873698000214,54376.225092960005 2023-12-10,19:43:29.000,344,11106944,-795,0,1702237408,12975.878047219994,118.8010317599983,54376.19015736 2023-12-10,19:43:30.000,344,11106863,-635,0,1702237409,12975.817420429994,118.81513002000429,54376.0643892 2023-12-10,19:43:31.000,344,11106870,-795,0,1702237410,12975.837629359994,118.79398262999894,54376.09233768 2023-12-10,19:43:32.000,344,11106883,-795,0,1702237411,12975.851101979999,118.85037567000109,54376.01547936 2023-12-10,19:43:33.000,344,11106895,-795,0,1702237412,12975.86457459999,118.82217915000365,54376.12028616001 2023-12-10,19:43:34.000,344,11106919,-795,0,1702237413,12975.878047219994,118.82217915000365,54376.09233768 2023-12-10,19:43:35.000,344,11106902,-795,0,1702237414,12975.938674009994,118.84332654000173,54376.176183120006 2023-12-10,19:43:36.000,344,11106897,-795,0,1702237415,12975.938674009994,118.82217915000365,54376.225092960005 2023-12-10,19:43:37.000,344,11106903,-795,0,1702237416,12975.958882939995,118.87152305999916,54376.23208008 2023-12-10,19:43:38.000,344,11106920,-795,0,1702237417,12975.95214663,118.84332654000173,54376.2041316 2023-12-10,19:43:39.000,344,11106911,-795,0,1702237418,12975.851101979999,118.85742480000044,54375.994518 2023-12-10,19:43:40.000,344,11106822,-795,0,1702237419,12975.92520138999,118.82922828000301,54376.0643892 2023-12-10,19:43:41.000,344,11106876,-795,0,1702237420,12975.918465079994,118.82922828000301,54376.127273280006 2023-12-10,19:43:42.000,344,11106900,-795,0,1702237421,12975.96561924999,118.82217915000365,54376.16919600001 2023-12-10,19:43:43.000,344,11106916,-795,0,1702237422,12975.979091869995,118.83627741000237,54376.127273280006 2023-12-10,19:43:44.000,344,11106914,-795,0,1702237423,12976.01277342,118.83627741000237,54376.21810584001 2023-12-10,19:43:45.000,344,11106908,-795,0,1702237424,12976.05319128,118.82217915000365,54376.19714448001 2023-12-10,19:43:46.000,344,11106890,-795,0,1702237425,12975.958882939995,118.82217915000365,54376.09233768 2023-12-10,19:43:47.000,344,11106943,-795,0,1702237426,12975.999300799995,118.81513002000429,54376.09233768 2023-12-10,19:43:48.000,344,11106872,-795,0,1702237427,12975.98582817999,118.82922828000301,54376.09932480001 2023-12-10,19:43:49.000,344,11106874,-795,0,1702237428,12976.01277342,118.83627741000237,54376.21810584001 2023-12-10,19:43:50.000,344,11106918,-795,0,1702237429,12976.019509729995,118.85742480000044,54376.28797704001 2023-12-10,19:43:51.000,344,11106923,-795,0,1702237430,12976.01277342,118.85037567000109,54376.106311920004 2023-12-10,19:43:52.000,344,11106900,-795,0,1702237431,12975.99256449,118.82217915000365,54376.08535056 2023-12-10,19:43:53.000,344,11106894,-795,0,1702237432,12976.03298235,118.84332654000173,54376.28098992 2023-12-10,19:43:54.000,344,11106924,-795,0,1702237433,12976.02624603999,118.84332654000173,54376.30195128 2023-12-10,19:43:55.000,344,11106979,-795,0,1702237434,12976.02624603999,118.82217915000365,54376.23208008 2023-12-10,19:43:56.000,344,11106890,-795,0,1702237435,12975.91172877,118.85742480000044,54376.127273280006 2023-12-10,19:43:57.000,344,11106935,-795,0,1702237436,12975.91172877,118.87857218999852,54376.11329904 2023-12-10,19:43:58.000,344,11106909,-795,0,1702237437,12975.99256449,118.87152305999916,54376.2041316 2023-12-10,19:43:59.000,344,11106873,-795,0,1702237438,12976.04645496999,118.89971958000388,54376.31592552001 2023-12-10,19:44:00.000,344,11106966,-795,0,1702237439,12975.979091869995,118.88562131999788,54376.24605432001 2023-12-10,19:44:01.000,344,11106920,-795,0,1702237440,12976.039718659995,118.92791610000131,54376.28098992 2023-12-10,19:44:02.000,344,11106938,-795,0,1702237441,12975.958882939995,118.89971958000388,54376.07836344001 2023-12-10,19:44:03.000,344,11106881,-795,0,1702237442,12975.94541031999,118.90676871000323,54376.14124752 2023-12-10,19:44:04.000,344,11106891,-795,0,1702237443,12975.898256149994,118.95611261999875,54375.994518 2023-12-10,19:44:05.000,344,11106912,-795,0,1702237444,12975.97235556,118.93496523000067,54376.11329904 2023-12-10,19:44:06.000,344,11106916,-795,0,1702237445,12975.9319377,118.88562131999788,54376.07836344001 2023-12-10,19:44:07.000,344,11106888,-795,0,1702237446,12975.918465079994,118.87152305999916,54376.24605432001 2023-12-10,19:44:08.000,344,11106888,-795,0,1702237447,12975.92520138999,118.87152305999916,54376.2390672 2023-12-10,19:44:09.000,344,11106927,-795,0,1702237448,12975.92520138999,118.87152305999916,54376.2041316 2023-12-10,19:44:10.000,344,11106903,-795,0,1702237449,12975.92520138999,118.87857218999852,54376.04342784 2023-12-10,19:44:11.000,344,11106894,-795,0,1702237450,12975.92520138999,118.8644739299998,54376.0643892 2023-12-10,19:44:12.000,344,11106890,-795,0,1702237451,12975.94541031999,118.85037567000109,54376.09233768 2023-12-10,19:44:13.000,344,11106974,-795,0,1702237452,12976.00603710999,118.85037567000109,54376.176183120006 2023-12-10,19:44:14.000,344,11106878,-795,0,1702237453,12976.02624603999,118.82217915000365,54376.2041316 2023-12-10,19:44:15.000,344,11106899,-795,0,1702237454,12976.02624603999,118.82217915000365,54376.14823464001 2023-12-10,19:44:16.000,344,11106899,-795,0,1702237455,12976.00603710999,118.79398262999894,54376.0643892 2023-12-10,19:44:17.000,344,11106930,-795,0,1702237456,12976.05319128,118.82217915000365,54376.14124752 2023-12-10,19:44:18.000,344,11106887,-795,0,1702237457,12975.9319377,118.77283524000086,54376.03644072 2023-12-10,19:44:19.000,344,11106910,-795,0,1702237458,12975.95214663,118.81513002000429,54376.09932480001 2023-12-10,19:44:20.000,344,11106911,-795,0,1702237459,12975.95214663,118.78693349999958,54376.106311920004 2023-12-10,19:44:21.000,344,11106920,-795,0,1702237460,12975.96561924999,118.77283524000086,54376.03644072 2023-12-10,19:44:22.000,344,11106908,-795,0,1702237461,12976.019509729995,118.75168785000278,54376.19015736 2023-12-10,19:44:23.000,344,11106925,-795,0,1702237462,12976.03298235,118.72349132999807,54376.26701568001 2023-12-10,19:44:24.000,344,11106894,-795,0,1702237463,12976.03298235,118.74463872000342,54376.28098992 2023-12-10,19:44:25.000,344,11106921,-795,0,1702237464,12976.04645496999,118.73758959000406,54376.274002800004 2023-12-10,19:44:26.000,344,11106923,-795,0,1702237465,12975.98582817999,118.70939306999935,54376.057402080005 2023-12-10,19:44:27.000,344,11106885,-795,0,1702237466,12975.999300799995,118.71644219999871,54376.14823464001 2023-12-10,19:44:28.000,344,11106902,-795,0,1702237467,12976.03298235,118.70939306999935,54376.2390672 2023-12-10,19:44:29.000,344,11106916,-795,0,1702237468,12976.019509729995,118.68824568000127,54376.2390672 2023-12-10,19:44:30.000,344,11106893,-795,0,1702237469,12975.979091869995,118.70939306999935,54376.11329904 2023-12-10,19:44:31.000,344,11106936,-795,0,1702237470,12975.999300799995,118.67414742000256,54376.155221760004 2023-12-10,19:44:32.000,344,11106948,-795,0,1702237471,12976.03298235,118.67414742000256,54376.274002800004 2023-12-10,19:44:33.000,344,11106903,-795,0,1702237472,12976.080136519995,118.68119655000191,54376.274002800004 2023-12-10,19:44:34.000,344,11106893,-795,0,1702237473,12976.02624603999,118.63185263999912,54376.127273280006 2023-12-10,19:44:35.000,344,11106900,-795,0,1702237474,12976.019509729995,118.64595089999784,54376.09233768 2023-12-10,19:44:36.000,344,11106919,-795,0,1702237475,12975.999300799995,118.68824568000127,54376.11329904 2023-12-10,19:44:37.000,344,11106906,-795,0,1702237476,12976.05319128,118.6670982900032,54376.16220888 2023-12-10,19:44:38.000,344,11106890,-795,0,1702237477,12976.05319128,118.63185263999912,54376.1342604 2023-12-10,19:44:39.000,344,11106913,-795,0,1702237478,12975.958882939995,118.61070525000105,54375.95259528001 2023-12-10,19:44:40.000,344,11106931,-795,0,1702237479,12975.99256449,118.58955786000297,54376.08535056 2023-12-10,19:44:41.000,344,11106916,-795,0,1702237480,12976.03298235,118.61070525000105,54376.24605432001 2023-12-10,19:44:42.000,344,11106900,-755,0,1702237481,12976.039718659995,118.61070525000105,54376.2041316 2023-12-10,19:44:43.000,344,11106907,-795,0,1702237482,12976.03298235,118.63185263999912,54376.176183120006 2023-12-10,19:44:44.000,344,11106932,-795,0,1702237483,12975.999300799995,118.60365612000169,54376.155221760004 2023-12-10,19:44:45.000,344,11106881,-795,0,1702237484,12975.90499245999,118.63185263999912,54376.02945360001 2023-12-10,19:44:46.000,344,11106899,-795,0,1702237485,12975.938674009994,118.60365612000169,54375.994518 2023-12-10,19:44:47.000,344,11106873,-795,0,1702237486,12975.98582817999,118.63185263999912,54376.21810584001 2023-12-10,19:44:48.000,344,11106908,-795,0,1702237487,12975.98582817999,118.56841047000489,54376.25304144 2023-12-10,19:44:49.000,344,11106974,-795,0,1702237488,12975.979091869995,118.60365612000169,54376.19714448001 2023-12-10,19:44:50.000,344,11106927,-795,0,1702237489,12975.958882939995,118.58250873000361,54376.11329904 2023-12-10,19:44:51.000,344,11106888,-795,0,1702237490,12975.89151984,118.56841047000489,54375.94560816 2023-12-10,19:44:52.000,344,11106914,-795,0,1702237491,12975.89151984,118.58250873000361,54376.03644072 2023-12-10,19:44:53.000,344,11106913,-795,0,1702237492,12975.94541031999,118.57545960000425,54376.1342604 2023-12-10,19:44:54.000,344,11106903,-795,0,1702237493,12975.938674009994,118.54021395000018,54376.1342604 2023-12-10,19:44:55.000,344,11106904,-795,0,1702237494,12975.89151984,118.56841047000489,54376.03644072 2023-12-10,19:44:56.000,344,11106908,-795,0,1702237495,12975.938674009994,118.58955786000297,54376.02246648 2023-12-10,19:44:57.000,344,11106964,-795,0,1702237496,12976.01277342,118.57545960000425,54376.176183120006 2023-12-10,19:44:58.000,344,11106913,-795,0,1702237497,12975.958882939995,118.56136133999826,54376.11329904 2023-12-10,19:44:59.000,344,11106949,-795,0,1702237498,12975.91172877,118.56136133999826,54376.106311920004 2023-12-10,19:45:00.000,344,11106916,-795,0,1702237499,12975.88478352999,118.54021395000018,54375.93163392001 2023-12-10,19:45:01.000,344,11106908,-795,0,1702237500,12975.86457459999,118.60365612000169,54375.8547756 2023-12-10,19:45:02.000,344,11106887,-795,0,1702237501,12975.878047219994,118.6177543800004,54375.84778848 2023-12-10,19:45:03.000,344,11106903,-795,0,1702237502,12975.92520138999,118.56841047000489,54375.93163392001 2023-12-10,19:45:04.000,344,11106937,-795,0,1702237503,12975.979091869995,118.54726307999954,54376.05041496001 2023-12-10,19:45:05.000,344,11106893,-795,0,1702237504,12975.94541031999,118.60365612000169,54376.12028616001 2023-12-10,19:45:06.000,344,11106865,-795,0,1702237505,12975.92520138999,118.5543122099989,54375.9246468 2023-12-10,19:45:07.000,344,11106948,-795,0,1702237506,12975.89151984,118.58250873000361,54375.93163392001 2023-12-10,19:45:08.000,344,11106872,-795,0,1702237507,12975.958882939995,118.56136133999826,54376.07137632 2023-12-10,19:45:09.000,344,11106901,-795,0,1702237508,12975.97235556,118.61070525000105,54376.02246648 2023-12-10,19:45:10.000,344,11106974,-795,0,1702237509,12975.938674009994,118.56136133999826,54375.94560816 2023-12-10,19:45:11.000,344,11106927,-795,0,1702237510,12975.96561924999,118.58955786000297,54375.98054376001 2023-12-10,19:45:12.000,344,11106853,-795,0,1702237511,12976.01277342,118.56136133999826,54376.03644072 2023-12-10,19:45:13.000,344,11106927,-795,0,1702237512,12975.98582817999,118.56136133999826,54376.106311920004 2023-12-10,19:45:14.000,344,11106867,-795,0,1702237513,12976.00603710999,118.49791917000402,54376.05041496001 2023-12-10,19:45:15.000,344,11106909,-795,0,1702237514,12975.9319377,118.5190665600021,54375.93163392001 2023-12-10,19:45:16.000,344,11106899,-795,0,1702237515,12975.90499245999,118.53316482000082,54375.86176272001 2023-12-10,19:45:17.000,344,11106948,-795,0,1702237516,12975.9319377,118.48382090999803,54375.94560816 2023-12-10,19:45:18.000,344,11106898,-795,0,1702237517,12975.958882939995,118.49087004000467,54376.02945360001 2023-12-10,19:45:19.000,344,11106873,-795,0,1702237518,12975.94541031999,118.51201743000274,54376.05041496001 2023-12-10,19:45:20.000,344,11106923,-795,0,1702237519,12975.92520138999,118.46267351999995,54375.90368544 2023-12-10,19:45:21.000,344,11106895,-795,0,1702237520,12975.958882939995,118.4556243900006,54375.95259528001 2023-12-10,19:45:22.000,344,11106822,-795,0,1702237521,12975.958882939995,118.4556243900006,54376.02945360001 2023-12-10,19:45:23.000,344,11106919,-795,0,1702237522,12975.938674009994,118.46267351999995,54375.97355664 2023-12-10,19:45:24.000,344,11106897,-795,0,1702237523,12975.98582817999,118.47677177999867,54376.05041496001 2023-12-10,19:45:25.000,344,11106945,-795,0,1702237524,12975.979091869995,118.4556243900006,54375.91067256001 2023-12-10,19:45:26.000,344,11106899,-795,0,1702237525,12975.938674009994,118.44152613000188,54375.89669832 2023-12-10,19:45:27.000,344,11106926,-795,0,1702237526,12975.95214663,118.41332961000444,54376.02246648 2023-12-10,19:45:28.000,344,11106941,-795,0,1702237527,12976.00603710999,118.44152613000188,54376.00150512001 2023-12-10,19:45:29.000,344,11106909,-795,0,1702237528,12976.00603710999,118.4203787400038,54376.09932480001 2023-12-10,19:45:30.000,344,11106887,-795,0,1702237529,12975.979091869995,118.4203787400038,54375.889711200005 2023-12-10,19:45:31.000,344,11106881,-795,0,1702237530,12975.938674009994,118.37808396000037,54375.959582400006 2023-12-10,19:45:32.000,344,11106871,-795,0,1702237531,12975.96561924999,118.39218221999909,54375.8547756 2023-12-10,19:45:33.000,344,11106902,-795,0,1702237532,12975.979091869995,118.35693657000229,54376.00150512001 2023-12-10,19:45:34.000,344,11106874,-795,0,1702237533,12976.01277342,118.38513308999973,54375.8547756 2023-12-10,19:45:35.000,344,11106925,-795,0,1702237534,12975.979091869995,118.36398570000165,54375.96656952 2023-12-10,19:45:36.000,344,11106948,-795,0,1702237535,12976.039718659995,118.35693657000229,54376.057402080005 2023-12-10,19:45:37.000,344,11106907,-795,0,1702237536,12976.04645496999,118.34283831000357,54376.0643892 2023-12-10,19:45:38.000,344,11106826,-795,0,1702237537,12976.03298235,118.38513308999973,54375.98054376001 2023-12-10,19:45:39.000,344,11106939,-795,0,1702237538,12975.99256449,118.33578918000421,54375.8547756 2023-12-10,19:45:40.000,344,11106894,-795,0,1702237539,12975.958882939995,118.35693657000229,54375.8547756 2023-12-10,19:45:41.000,344,11106918,-795,0,1702237540,12975.999300799995,118.32169091999822,54375.93163392001 2023-12-10,19:45:42.000,344,11106924,-795,0,1702237541,12976.01277342,118.33578918000421,54375.96656952 2023-12-10,19:45:43.000,344,11106935,-795,0,1702237542,12976.03298235,118.35693657000229,54375.91067256001 2023-12-10,19:45:44.000,344,11106912,-755,0,1702237543,12976.04645496999,118.38513308999973,54376.01547936 2023-12-10,19:45:45.000,344,11106954,-795,0,1702237544,12976.03298235,118.31464178999886,54376.04342784 2023-12-10,19:45:46.000,344,11106856,-795,0,1702237545,12975.979091869995,118.39218221999909,54375.87573696 2023-12-10,19:45:47.000,344,11106872,-795,0,1702237546,12975.979091869995,118.33578918000421,54375.93163392001 2023-12-10,19:45:48.000,344,11106886,-795,0,1702237547,12975.999300799995,118.34988744000293,54375.93163392001 2023-12-10,19:45:49.000,344,11106902,-795,0,1702237548,12976.00603710999,118.3075926599995,54375.97355664 2023-12-10,19:45:50.000,344,11106947,-795,0,1702237549,12975.958882939995,118.38513308999973,54375.889711200005 2023-12-10,19:45:51.000,344,11106926,-795,0,1702237550,12975.98582817999,118.37808396000037,54375.9246468 2023-12-10,19:45:52.000,344,11106916,-795,0,1702237551,12976.00603710999,118.37808396000037,54376.02945360001 2023-12-10,19:45:53.000,344,11106923,-795,0,1702237552,12976.05319128,118.37808396000037,54376.02945360001 2023-12-10,19:45:54.000,344,11106850,-795,0,1702237553,12976.00603710999,118.39923134999844,54375.96656952 2023-12-10,19:45:55.000,344,11106908,-795,0,1702237554,12976.019509729995,118.39218221999909,54375.95259528001 2023-12-10,19:45:56.000,344,11106921,-795,0,1702237555,12975.97235556,118.44857526000123,54375.889711200005 2023-12-10,19:45:57.000,344,11106960,-795,0,1702237556,12976.019509729995,118.39923134999844,54375.987530880004 2023-12-10,19:45:58.000,344,11106884,-795,0,1702237557,12976.00603710999,118.4203787400038,54375.80586576 2023-12-10,19:45:59.000,344,11106937,-795,0,1702237558,12976.05319128,118.41332961000444,54376.0643892 2023-12-10,19:46:00.000,344,11106881,-795,0,1702237559,12976.02624603999,118.44152613000188,54376.01547936 2023-12-10,19:46:01.000,344,11106889,-795,0,1702237560,12976.06666389999,118.41332961000444,54376.08535056 2023-12-10,19:46:02.000,344,11106848,-795,0,1702237561,12975.979091869995,118.43447700000252,54375.84778848 2023-12-10,19:46:03.000,344,11106867,-795,0,1702237562,12976.05319128,118.4203787400038,54376.00150512001 2023-12-10,19:46:04.000,344,11106916,-795,0,1702237563,12975.999300799995,118.4556243900006,54375.987530880004 2023-12-10,19:46:05.000,344,11106907,-795,0,1702237564,12976.03298235,118.42742787000316,54376.00150512001 2023-12-10,19:46:06.000,344,11106908,-795,0,1702237565,12976.01277342,118.44152613000188,54375.95259528001 2023-12-10,19:46:07.000,344,11106916,-795,0,1702237566,12976.06666389999,118.4203787400038,54376.057402080005 2023-12-10,19:46:08.000,344,11106959,-795,0,1702237567,12976.08687282999,118.44857526000123,54376.106311920004 2023-12-10,19:46:09.000,344,11106872,-795,0,1702237568,12976.134027,118.43447700000252,54376.00150512001 2023-12-10,19:46:10.000,344,11106860,-795,0,1702237569,12976.00603710999,118.43447700000252,54375.84778848 2023-12-10,19:46:11.000,344,11106870,-795,0,1702237570,12976.07340021,118.43447700000252,54375.91067256001 2023-12-10,19:46:12.000,344,11106912,-795,0,1702237571,12976.11381807,118.42742787000316,54376.008492240006 2023-12-10,19:46:13.000,344,11106887,-795,0,1702237572,12976.10708175999,118.44857526000123,54376.02945360001 2023-12-10,19:46:14.000,344,11106924,-795,0,1702237573,12976.09360914,118.43447700000252,54376.00150512001 2023-12-10,19:46:15.000,344,11106909,-795,0,1702237574,12976.05319128,118.44857526000123,54375.87573696 2023-12-10,19:46:16.000,344,11106916,-795,0,1702237575,12976.019509729995,118.4062804799978,54375.90368544 2023-12-10,19:46:17.000,344,11106935,-795,0,1702237576,12976.06666389999,118.39923134999844,54375.84778848 2023-12-10,19:46:18.000,344,11106900,-795,0,1702237577,12976.06666389999,118.35693657000229,54375.938621040004 2023-12-10,19:46:19.000,344,11106946,-795,0,1702237578,12976.19465379,118.34283831000357,54375.770930160004 2023-12-10,19:46:20.000,344,11106889,-795,0,1702237579,12976.15423593,118.34283831000357,54375.4006128 2023-12-10,19:46:21.000,344,11106912,-795,0,1702237580,12976.140763309995,118.4062804799978,54375.41458704 2023-12-10,19:46:22.000,344,11106905,-795,0,1702237581,12976.140763309995,118.49791917000402,54375.70105896 2023-12-10,19:46:23.000,344,11106912,-795,0,1702237582,12976.11381807,118.5190665600021,54375.7499688 2023-12-10,19:46:24.000,344,11106916,-795,0,1702237583,12976.14749961999,118.53316482000082,54376.01547936 2023-12-10,19:46:25.000,344,11106875,-795,0,1702237584,12976.134027,118.54021395000018,54376.057402080005 2023-12-10,19:46:26.000,344,11106839,-795,0,1702237585,12976.05319128,118.50496830000338,54375.91067256001 2023-12-10,19:46:27.000,344,11106895,-795,0,1702237586,12976.04645496999,118.52611569000146,54375.91765968 2023-12-10,19:46:28.000,344,11106868,-795,0,1702237587,12976.100345449995,118.5543122099989,54376.04342784 2023-12-10,19:46:29.000,344,11106937,-795,0,1702237588,12976.09360914,118.5543122099989,54375.94560816 2023-12-10,19:46:30.000,344,11106919,-795,0,1702237589,12976.03298235,118.57545960000425,54375.8547756 2023-12-10,19:46:31.000,344,11106909,-795,0,1702237590,12976.059927589995,118.54726307999954,54375.819840000004 2023-12-10,19:46:32.000,344,11106905,-795,0,1702237591,12976.12729068999,118.5190665600021,54376.04342784 2023-12-10,19:46:33.000,344,11106960,-795,0,1702237592,12976.16770854999,118.53316482000082,54376.11329904 2023-12-10,19:46:34.000,344,11106898,-795,0,1702237593,12976.134027,118.5543122099989,54376.09233768 2023-12-10,19:46:35.000,344,11106916,-795,0,1702237594,12976.15423593,118.54726307999954,54376.00150512001 2023-12-10,19:46:36.000,344,11106945,-795,0,1702237595,12976.12729068999,118.52611569000146,54375.91067256001 2023-12-10,19:46:37.000,344,11106901,-795,0,1702237596,12976.140763309995,118.54021395000018,54375.889711200005 2023-12-10,19:46:38.000,344,11106891,-795,0,1702237597,12976.22833533999,118.51201743000274,54376.09932480001 2023-12-10,19:46:39.000,344,11106944,-795,0,1702237598,12976.21486272,118.50496830000338,54376.14124752 2023-12-10,19:46:40.000,344,11106909,-795,0,1702237599,12976.15423593,118.47677177999867,54375.9246468 2023-12-10,19:46:41.000,344,11106929,-795,0,1702237600,12976.15423593,118.49087004000467,54375.959582400006 2023-12-10,19:46:42.000,344,11106915,-795,0,1702237601,12976.18791747999,118.50496830000338,54376.07836344001 2023-12-10,19:46:43.000,344,11106917,-795,0,1702237602,12976.19465379,118.51201743000274,54375.98054376001 2023-12-10,19:46:44.000,344,11106879,-795,0,1702237603,12976.201390099995,118.49087004000467,54376.00150512001 2023-12-10,19:46:45.000,344,11106882,-795,0,1702237604,12976.19465379,118.5190665600021,54375.9246468 2023-12-10,19:46:46.000,344,11106880,-795,0,1702237605,12976.160972239995,118.49791917000402,54375.889711200005 2023-12-10,19:46:47.000,344,11106926,-795,0,1702237606,12976.241807959996,118.52611569000146,54376.09932480001 2023-12-10,19:46:48.000,344,11106893,-795,0,1702237607,12976.262016889996,118.46267351999995,54376.155221760004 2023-12-10,19:46:49.000,344,11106877,-795,0,1702237608,12976.25528058,118.48382090999803,54376.09233768 2023-12-10,19:46:50.000,344,11106962,-795,0,1702237609,12976.20812640999,118.49087004000467,54375.987530880004 2023-12-10,19:46:51.000,344,11106880,-795,0,1702237610,12976.20812640999,118.51201743000274,54375.90368544 2023-12-10,19:46:52.000,344,11106896,-795,0,1702237611,12976.18791747999,118.49791917000402,54375.93163392001 2023-12-10,19:46:53.000,344,11106878,-795,0,1702237612,12976.201390099995,118.50496830000338,54375.94560816 2023-12-10,19:46:54.000,344,11106901,-795,0,1702237613,12976.21486272,118.50496830000338,54376.01547936 2023-12-10,19:46:55.000,344,11106958,-795,0,1702237614,12976.25528058,118.53316482000082,54375.889711200005 2023-12-10,19:46:56.000,344,11106882,-795,0,1702237615,12976.25528058,118.49087004000467,54375.89669832 2023-12-10,19:46:57.000,344,11106910,-795,0,1702237616,12976.26875319999,118.52611569000146,54376.07137632 2023-12-10,19:46:58.000,344,11106923,-795,0,1702237617,12976.288962129991,118.52611569000146,54376.07137632 2023-12-10,19:46:59.000,344,11106941,-795,0,1702237618,12976.309171059991,118.5543122099989,54376.07836344001 2023-12-10,19:47:00.000,344,11106955,-795,0,1702237619,12976.241807959996,118.58250873000361,54375.93163392001 2023-12-10,19:47:01.000,344,11106858,-795,0,1702237620,12976.201390099995,118.56841047000489,54375.93163392001 2023-12-10,19:47:02.000,344,11106917,-795,0,1702237621,12976.27548951,118.52611569000146,54376.0643892 2023-12-10,19:47:03.000,344,11106887,-795,0,1702237622,12976.309171059991,118.54726307999954,54376.09932480001 2023-12-10,19:47:04.000,344,11106912,-795,0,1702237623,12976.322643679996,118.50496830000338,54376.057402080005 2023-12-10,19:47:05.000,344,11106953,-795,0,1702237624,12976.329379989991,118.56136133999826,54376.1342604 2023-12-10,19:47:06.000,344,11106866,-795,0,1702237625,12976.3361163,118.5543122099989,54376.05041496001 2023-12-10,19:47:07.000,344,11106920,-795,0,1702237626,12976.27548951,118.50496830000338,54375.93163392001 2023-12-10,19:47:08.000,344,11106879,-795,0,1702237627,12976.309171059991,118.5543122099989,54375.96656952 2023-12-10,19:47:09.000,344,11106919,-795,0,1702237628,12976.363061539996,118.57545960000425,54376.09932480001 2023-12-10,19:47:10.000,344,11106950,-795,0,1702237629,12976.363061539996,118.49791917000402,54375.994518 2023-12-10,19:47:11.000,344,11106957,-795,0,1702237630,12976.349588919991,118.54021395000018,54375.86176272001 2023-12-10,19:47:12.000,344,11106932,-795,0,1702237631,12976.31590737,118.53316482000082,54375.91765968 2023-12-10,19:47:13.000,344,11106886,-795,0,1702237632,12976.396743090001,118.52611569000146,54376.0643892 2023-12-10,19:47:14.000,344,11106917,-795,0,1702237633,12976.329379989991,118.54021395000018,54375.87573696 2023-12-10,19:47:15.000,344,11106899,-795,0,1702237634,12976.302434749996,118.54021395000018,54375.8547756 2023-12-10,19:47:16.000,344,11106922,-795,0,1702237635,12976.329379989991,118.54021395000018,54375.90368544 2023-12-10,19:47:17.000,344,11106896,-795,0,1702237636,12976.349588919991,118.54726307999954,54375.987530880004 2023-12-10,19:47:18.000,344,11106916,-795,0,1702237637,12976.322643679996,118.5190665600021,54375.86874984 2023-12-10,19:47:19.000,344,11106870,-795,0,1702237638,12976.302434749996,118.47677177999867,54375.87573696 2023-12-10,19:47:20.000,344,11106899,-795,0,1702237639,12976.3361163,118.47677177999867,54375.9246468 2023-12-10,19:47:21.000,344,11106921,-795,0,1702237640,12976.363061539996,118.4556243900006,54375.994518 2023-12-10,19:47:22.000,344,11106929,-795,0,1702237641,12976.302434749996,118.46972264999931,54375.8547756 2023-12-10,19:47:23.000,344,11106924,-795,0,1702237642,12976.3361163,118.43447700000252,54375.89669832 2023-12-10,19:47:24.000,344,11106921,-795,0,1702237643,12976.349588919991,118.44857526000123,54375.96656952 2023-12-10,19:47:25.000,344,11106909,-795,0,1702237644,12976.329379989991,118.46267351999995,54375.91067256001 2023-12-10,19:47:26.000,344,11106940,-795,0,1702237645,12976.329379989991,118.42742787000316,54375.8547756 2023-12-10,19:47:27.000,344,11106897,-795,0,1702237646,12976.383270469996,118.39218221999909,54375.987530880004 2023-12-10,19:47:28.000,344,11106924,-795,0,1702237647,12976.410215709991,118.38513308999973,54375.994518 2023-12-10,19:47:29.000,344,11106882,-795,0,1702237648,12976.383270469996,118.38513308999973,54375.94560816 2023-12-10,19:47:30.000,344,11106931,-795,0,1702237649,12976.329379989991,118.36398570000165,54375.77791728 2023-12-10,19:47:31.000,344,11106855,-795,0,1702237650,12976.369797849991,118.35693657000229,54375.87573696 2023-12-10,19:47:32.000,344,11106880,-795,0,1702237651,12976.390006779991,118.34988744000293,54375.94560816 2023-12-10,19:47:33.000,344,11106910,-795,0,1702237652,12976.383270469996,118.37808396000037,54375.91067256001 2023-12-10,19:47:34.000,344,11106904,-795,0,1702237653,12976.403479399996,118.34988744000293,54375.88272408001 2023-12-10,19:47:35.000,344,11106910,-795,0,1702237654,12976.342852609996,118.36398570000165,54375.819840000004 2023-12-10,19:47:36.000,344,11106899,-795,0,1702237655,12976.369797849991,118.32874005000485,54375.8547756 2023-12-10,19:47:37.000,344,11106919,-795,0,1702237656,12976.423688329996,118.30054353000014,54376.00150512001 2023-12-10,19:47:38.000,344,11106938,-795,0,1702237657,12976.383270469996,118.28644527000142,54375.959582400006 2023-12-10,19:47:39.000,344,11106914,-795,0,1702237658,12976.430424639992,118.29349440000078,54375.97355664 2023-12-10,19:47:40.000,344,11106909,-795,0,1702237659,12976.356325230001,118.31464178999886,54375.91067256001 2023-12-10,19:47:41.000,344,11106937,-755,0,1702237660,12976.376534160001,118.26529788000335,54375.86874984 2023-12-10,19:47:42.000,344,11106882,-795,0,1702237661,12976.383270469996,118.29349440000078,54376.04342784 2023-12-10,19:47:43.000,344,11106894,-795,0,1702237662,12976.403479399996,118.26529788000335,54376.04342784 2023-12-10,19:47:44.000,344,11106931,-795,0,1702237663,12976.390006779991,118.22300309999991,54376.07137632 2023-12-10,19:47:45.000,344,11106930,-795,0,1702237664,12976.430424639992,118.25119962000463,54376.008492240006 2023-12-10,19:47:46.000,344,11106946,-795,0,1702237665,12976.423688329996,118.25119962000463,54375.98054376001 2023-12-10,19:47:47.000,344,11106919,-795,0,1702237666,12976.3361163,118.19480658000248,54375.83381424001 2023-12-10,19:47:48.000,344,11106850,-795,0,1702237667,12976.383270469996,118.2089048400012,54375.91765968 2023-12-10,19:47:49.000,344,11106870,-795,0,1702237668,12976.443897259996,118.18775745000312,54375.994518 2023-12-10,19:47:50.000,344,11106937,-795,0,1702237669,12976.423688329996,118.1736591900044,54376.106311920004 2023-12-10,19:47:51.000,344,11106884,-795,0,1702237670,12976.416952020001,118.14546266999969,54376.04342784 2023-12-10,19:47:52.000,344,11106927,-795,0,1702237671,12976.396743090001,118.1736591900044,54376.03644072 2023-12-10,19:47:53.000,344,11106912,-795,0,1702237672,12976.484315119997,118.18070832000376,54376.14124752 2023-12-10,19:47:54.000,344,11106915,-795,0,1702237673,12976.450633569992,118.13136441000097,54376.09233768 2023-12-10,19:47:55.000,344,11106930,-795,0,1702237674,12976.410215709991,118.09611876000417,54375.98054376001 2023-12-10,19:47:56.000,344,11106887,-795,0,1702237675,12976.376534160001,118.13136441000097,54375.90368544 2023-12-10,19:47:57.000,344,11106955,-795,0,1702237676,12976.437160950001,118.13841354000033,54375.94560816 2023-12-10,19:47:58.000,344,11106912,-795,0,1702237677,12976.416952020001,118.12431528000161,54376.057402080005 2023-12-10,19:47:59.000,344,11106896,-795,0,1702237678,12976.450633569992,118.13136441000097,54376.057402080005 2023-12-10,19:48:00.000,344,11106907,-795,0,1702237679,12976.410215709991,118.14546266999969,54375.994518 2023-12-10,19:48:01.000,344,11106885,-795,0,1702237680,12976.396743090001,118.12431528000161,54376.008492240006 2023-12-10,19:48:02.000,344,11106936,-795,0,1702237681,12976.376534160001,118.13841354000033,54376.02945360001 2023-12-10,19:48:03.000,344,11106921,-795,0,1702237682,12976.396743090001,118.14546266999969,54376.02945360001 2023-12-10,19:48:04.000,344,11106898,-795,0,1702237683,12976.363061539996,118.18070832000376,54376.05041496001 2023-12-10,19:48:05.000,344,11106880,-795,0,1702237684,12976.322643679996,118.1736591900044,54375.93163392001 2023-12-10,19:48:06.000,344,11106897,-795,0,1702237685,12976.349588919991,118.18070832000376,54375.91765968 2023-12-10,19:48:07.000,344,11106927,-795,0,1702237686,12976.450633569992,118.20185571000184,54376.11329904 2023-12-10,19:48:08.000,344,11106925,-795,0,1702237687,12976.403479399996,118.22300309999991,54376.1342604 2023-12-10,19:48:09.000,344,11106884,-795,0,1702237688,12976.416952020001,118.23710135999863,54376.11329904 2023-12-10,19:48:10.000,344,11106897,-795,0,1702237689,12976.390006779991,118.26529788000335,54376.09233768 2023-12-10,19:48:11.000,344,11106880,-795,0,1702237690,12976.31590737,118.29349440000078,54375.987530880004 2023-12-10,19:48:12.000,344,11106895,-795,0,1702237691,12976.309171059991,118.33578918000421,54375.938621040004 2023-12-10,19:48:13.000,344,11106906,-795,0,1702237692,12976.376534160001,118.30054353000014,54376.008492240006 2023-12-10,19:48:14.000,344,11106860,-795,0,1702237693,12976.416952020001,118.32874005000485,54376.07836344001 2023-12-10,19:48:15.000,344,11106918,-795,0,1702237694,12976.363061539996,118.34283831000357,54375.89669832 2023-12-10,19:48:16.000,344,11106919,-795,0,1702237695,12976.349588919991,118.32874005000485,54375.95259528001 2023-12-10,19:48:17.000,344,11106859,-795,0,1702237696,12976.416952020001,118.32169091999822,54376.127273280006 2023-12-10,19:48:18.000,344,11106923,-795,0,1702237697,12976.396743090001,118.32169091999822,54376.02246648 2023-12-10,19:48:19.000,344,11106906,-795,0,1702237698,12976.396743090001,118.33578918000421,54376.057402080005 2023-12-10,19:48:20.000,344,11106919,-795,0,1702237699,12976.302434749996,118.33578918000421,54375.840801360006 2023-12-10,19:48:21.000,344,11106944,-795,0,1702237700,12976.322643679996,118.38513308999973,54375.87573696 2023-12-10,19:48:22.000,344,11106882,-795,0,1702237701,12976.383270469996,118.29349440000078,54375.91765968 2023-12-10,19:48:23.000,344,11106904,-795,0,1702237702,12976.329379989991,118.3075926599995,54375.791891520006 2023-12-10,19:48:24.000,344,11106928,-795,0,1702237703,12976.423688329996,118.32169091999822,54376.03644072 2023-12-10,19:48:25.000,344,11106874,-795,0,1702237704,12976.410215709991,118.31464178999886,54376.00150512001 2023-12-10,19:48:26.000,344,11106818,-795,0,1702237705,12976.383270469996,118.28644527000142,54375.91765968 2023-12-10,19:48:27.000,344,11106898,-795,0,1702237706,12976.396743090001,118.31464178999886,54375.91765968 2023-12-10,19:48:28.000,344,11106885,-795,0,1702237707,12976.403479399996,118.33578918000421,54375.95259528001 2023-12-10,19:48:29.000,344,11106912,-795,0,1702237708,12976.383270469996,118.32169091999822,54375.89669832 2023-12-10,19:48:30.000,344,11106886,-795,0,1702237709,12976.329379989991,118.25119962000463,54375.840801360006 2023-12-10,19:48:31.000,344,11106876,-795,0,1702237710,12976.390006779991,118.29349440000078,54375.889711200005 2023-12-10,19:48:32.000,344,11106915,-795,0,1702237711,12976.376534160001,118.28644527000142,54375.86176272001 2023-12-10,19:48:33.000,344,11106906,-795,0,1702237712,12976.450633569992,118.3075926599995,54375.98054376001 2023-12-10,19:48:34.000,344,11106914,-795,0,1702237713,12976.450633569992,118.32169091999822,54375.95259528001 2023-12-10,19:48:35.000,344,11106891,-795,0,1702237714,12976.430424639992,118.3075926599995,54375.9246468 2023-12-10,19:48:36.000,344,11106928,-795,0,1702237715,12976.403479399996,118.3075926599995,54375.86874984 2023-12-10,19:48:37.000,344,11106884,-795,0,1702237716,12976.376534160001,118.33578918000421,54375.86176272001 2023-12-10,19:48:38.000,344,11106890,-795,0,1702237717,12976.390006779991,118.3075926599995,54375.987530880004 2023-12-10,19:48:39.000,344,11106908,-795,0,1702237718,12976.396743090001,118.3075926599995,54376.04342784 2023-12-10,19:48:40.000,344,11106910,-795,0,1702237719,12976.369797849991,118.26529788000335,54375.95259528001 2023-12-10,19:48:41.000,344,11106939,-795,0,1702237720,12976.376534160001,118.25824875000399,54375.86874984 2023-12-10,19:48:42.000,344,11106917,-795,0,1702237721,12976.423688329996,118.19480658000248,54375.96656952 2023-12-10,19:48:43.000,344,11106863,-795,0,1702237722,12976.430424639992,118.21595397000056,54375.91067256001 2023-12-10,19:48:44.000,344,11106875,-795,0,1702237723,12976.383270469996,118.18070832000376,54375.90368544 2023-12-10,19:48:45.000,344,11106923,-795,0,1702237724,12976.342852609996,118.1736591900044,54375.82682712 2023-12-10,19:48:46.000,344,11106902,-795,0,1702237725,12976.396743090001,118.18775745000312,54375.84778848 2023-12-10,19:48:47.000,344,11106902,-795,0,1702237726,12976.443897259996,118.19480658000248,54376.12028616001 2023-12-10,19:48:48.000,344,11106890,-795,0,1702237727,12976.464106189997,118.15251179999905,54376.127273280006 2023-12-10,19:48:49.000,344,11106883,-795,0,1702237728,12976.437160950001,118.15251179999905,54376.12028616001 2023-12-10,19:48:50.000,344,11106841,-795,0,1702237729,12976.356325230001,118.13136441000097,54375.87573696 2023-12-10,19:48:51.000,344,11106898,-795,0,1702237730,12976.349588919991,118.09611876000417,54375.791891520006 2023-12-10,19:48:52.000,344,11106897,-795,0,1702237731,12976.369797849991,118.08906963000481,54375.87573696 2023-12-10,19:48:53.000,344,11106909,-795,0,1702237732,12976.430424639992,118.08906963000481,54376.01547936 2023-12-10,19:48:54.000,344,11106887,-795,0,1702237733,12976.396743090001,118.0608731100001,54375.938621040004 2023-12-10,19:48:55.000,344,11106919,-795,0,1702237734,12976.383270469996,118.08202049999818,54375.9246468 2023-12-10,19:48:56.000,344,11106902,-795,0,1702237735,12976.369797849991,118.06792223999946,54375.94560816 2023-12-10,19:48:57.000,344,11106916,-795,0,1702237736,12976.437160950001,118.07497136999882,54375.96656952 2023-12-10,19:48:58.000,344,11106881,-795,0,1702237737,12976.410215709991,118.04677485000138,54375.98054376001 2023-12-10,19:48:59.000,344,11106933,-795,0,1702237738,12976.416952020001,118.0608731100001,54375.959582400006 2023-12-10,19:49:00.000,344,11106948,-795,0,1702237739,12976.349588919991,118.04677485000138,54375.791891520006 2023-12-10,19:49:01.000,344,11106927,-795,0,1702237740,12976.309171059991,118.05382398000074,54375.82682712 2023-12-10,19:49:02.000,344,11106899,-795,0,1702237741,12976.376534160001,118.05382398000074,54375.9246468 2023-12-10,19:49:03.000,344,11106884,-795,0,1702237742,12976.410215709991,118.01857833000395,54375.9246468 2023-12-10,19:49:04.000,344,11106919,-795,0,1702237743,12976.437160950001,118.0256274600033,54375.97355664 2023-12-10,19:49:05.000,344,11106921,-795,0,1702237744,12976.396743090001,118.01857833000395,54375.938621040004 2023-12-10,19:49:06.000,344,11106814,-795,0,1702237745,12976.3361163,118.0256274600033,54375.75695592 2023-12-10,19:49:07.000,344,11106874,-795,0,1702237746,12976.396743090001,118.00448006999795,54375.84778848 2023-12-10,19:49:08.000,344,11106911,-795,0,1702237747,12976.3361163,118.05382398000074,54375.8547756 2023-12-10,19:49:09.000,344,11106909,-795,0,1702237748,12976.376534160001,118.03972572000202,54375.86874984 2023-12-10,19:49:10.000,344,11106898,-795,0,1702237749,12976.29569844,118.07497136999882,54375.81285288001 2023-12-10,19:49:11.000,344,11106898,-795,0,1702237750,12976.329379989991,118.03972572000202,54375.791891520006 2023-12-10,19:49:12.000,344,11106899,-795,0,1702237751,12976.363061539996,118.0608731100001,54375.96656952 2023-12-10,19:49:13.000,344,11106921,-795,0,1702237752,12976.363061539996,118.06792223999946,54375.89669832 2023-12-10,19:49:14.000,344,11106807,-795,0,1702237753,12976.396743090001,118.08202049999818,54375.93163392001 2023-12-10,19:49:15.000,344,11106894,-795,0,1702237754,12976.349588919991,118.08906963000481,54375.90368544 2023-12-10,19:49:16.000,344,11106900,-795,0,1702237755,12976.302434749996,118.10316789000353,54375.791891520006 2023-12-10,19:49:17.000,344,11106883,-795,0,1702237756,12976.29569844,118.11726615000225,54375.83381424001 2023-12-10,19:49:18.000,344,11106899,-795,0,1702237757,12976.322643679996,118.14546266999969,54375.94560816 2023-12-10,19:49:19.000,344,11106948,-795,0,1702237758,12976.363061539996,118.10316789000353,54376.008492240006 2023-12-10,19:49:20.000,344,11106900,-795,0,1702237759,12976.309171059991,118.15251179999905,54376.02246648 2023-12-10,19:49:21.000,344,11106895,-795,0,1702237760,12976.282225819996,118.12431528000161,54375.938621040004 2023-12-10,19:49:22.000,344,11106842,-795,0,1702237761,12976.302434749996,118.11726615000225,54375.91067256001 2023-12-10,19:49:23.000,344,11106903,-795,0,1702237762,12976.349588919991,118.13136441000097,54375.9246468 2023-12-10,19:49:24.000,344,11106954,-795,0,1702237763,12976.181181169995,118.12431528000161,54375.78490440001 2023-12-10,19:49:25.000,344,11106936,-795,0,1702237764,12976.288962129991,118.06792223999946,54375.83381424001 2023-12-10,19:49:26.000,344,11106910,-795,0,1702237765,12976.25528058,118.04677485000138,54375.80586576 2023-12-10,19:49:27.000,344,11106890,-795,0,1702237766,12976.376534160001,118.03972572000202,54375.94560816 2023-12-10,19:49:28.000,344,11106902,-795,0,1702237767,12976.29569844,118.0256274600033,54376.01547936 2023-12-10,19:49:29.000,344,11106915,-795,0,1702237768,12976.282225819996,117.99038180999923,54375.987530880004 2023-12-10,19:49:30.000,344,11106836,-795,0,1702237769,12976.322643679996,117.98333267999988,54375.91067256001 2023-12-10,19:49:31.000,344,11106859,-795,0,1702237770,12976.288962129991,117.94808703000308,54375.94560816 2023-12-10,19:49:32.000,344,11106899,-795,0,1702237771,12976.349588919991,117.97628355000052,54375.97355664 2023-12-10,19:49:33.000,344,11106929,-795,0,1702237772,12976.349588919991,117.9621852900018,54375.9246468 2023-12-10,19:49:34.000,344,11106885,-795,0,1702237773,12976.329379989991,117.94808703000308,54376.008492240006 2023-12-10,19:49:35.000,344,11106936,-795,0,1702237774,12976.342852609996,117.91284137999901,54375.90368544 2023-12-10,19:49:36.000,344,11106941,-795,0,1702237775,12976.342852609996,117.93398877000436,54375.91067256001 2023-12-10,19:49:37.000,344,11106918,-795,0,1702237776,12976.376534160001,117.94103790000372,54375.87573696 2023-12-10,19:49:38.000,344,11106906,-795,0,1702237777,12976.342852609996,117.92693963999773,54375.96656952 2023-12-10,19:49:39.000,344,11106898,-795,0,1702237778,12976.369797849991,117.94103790000372,54375.90368544 2023-12-10,19:49:40.000,344,11106940,-795,0,1702237779,12976.363061539996,117.94103790000372,54375.9246468 2023-12-10,19:49:41.000,344,11106882,-795,0,1702237780,12976.3361163,117.96923442000116,54375.87573696 2023-12-10,19:49:42.000,344,11106866,-795,0,1702237781,12976.322643679996,117.98333267999988,54375.86176272001 2023-12-10,19:49:43.000,344,11106884,-795,0,1702237782,12976.369797849991,117.99038180999923,54375.9246468 2023-12-10,19:49:44.000,344,11106917,-795,0,1702237783,12976.363061539996,118.05382398000074,54375.89669832 2023-12-10,19:49:45.000,344,11106887,-795,0,1702237784,12976.396743090001,118.06792223999946,54375.96656952 2023-12-10,19:49:46.000,344,11106852,-795,0,1702237785,12976.423688329996,118.03267659000267,54375.74298168001 2023-12-10,19:49:47.000,344,11106889,-795,0,1702237786,12976.410215709991,118.03267659000267,54375.91067256001 2023-12-10,19:49:48.000,344,11106905,-795,0,1702237787,12976.356325230001,118.07497136999882,54375.994518 2023-12-10,19:49:49.000,344,11106918,-795,0,1702237788,12976.390006779991,118.0256274600033,54375.91765968 2023-12-10,19:49:50.000,344,11106896,-795,0,1702237789,12976.329379989991,118.04677485000138,54375.819840000004 2023-12-10,19:49:51.000,344,11106906,-795,0,1702237790,12976.403479399996,118.05382398000074,54375.91765968 2023-12-10,19:49:52.000,344,11106909,-795,0,1702237791,12976.437160950001,118.03267659000267,54376.03644072 2023-12-10,19:49:53.000,344,11106918,-795,0,1702237792,12976.437160950001,118.05382398000074,54376.01547936 2023-12-10,19:49:54.000,344,11106946,-795,0,1702237793,12976.396743090001,118.01857833000395,54375.98054376001 2023-12-10,19:49:55.000,344,11106900,-795,0,1702237794,12976.430424639992,118.0256274600033,54375.97355664 2023-12-10,19:49:56.000,344,11106901,-795,0,1702237795,12976.363061539996,118.07497136999882,54375.81285288001 2023-12-10,19:49:57.000,344,11106907,-795,0,1702237796,12976.403479399996,118.01152920000459,54375.88272408001 2023-12-10,19:49:58.000,344,11106911,-795,0,1702237797,12976.403479399996,117.9974309399986,54375.91765968 2023-12-10,19:49:59.000,344,11106897,-795,0,1702237798,12976.491051429992,117.97628355000052,54376.01547936 2023-12-10,19:50:00.000,344,11106935,-795,0,1702237799,12976.403479399996,118.01152920000459,54375.987530880004 2023-12-10,19:50:01.000,344,11106869,-795,0,1702237800,12976.437160950001,117.96923442000116,54375.89669832 2023-12-10,19:50:02.000,344,11106911,-795,0,1702237801,12976.470842499992,117.95513616000244,54375.987530880004 2023-12-10,19:50:03.000,344,11106929,-795,0,1702237802,12976.464106189997,117.94808703000308,54375.90368544 2023-12-10,19:50:04.000,344,11106921,-795,0,1702237803,12976.457369880001,117.9621852900018,54375.98054376001 2023-12-10,19:50:05.000,344,11106853,-795,0,1702237804,12976.437160950001,117.97628355000052,54375.8547756 2023-12-10,19:50:06.000,344,11106900,-795,0,1702237805,12976.437160950001,117.96923442000116,54375.80586576 2023-12-10,19:50:07.000,344,11106888,-795,0,1702237806,12976.517996670002,117.94808703000308,54376.01547936 2023-12-10,19:50:08.000,344,11106899,-795,0,1702237807,12976.524732979997,117.95513616000244,54376.01547936 2023-12-10,19:50:09.000,344,11106884,-795,0,1702237808,12976.531469289992,117.93398877000436,54376.02246648 2023-12-10,19:50:10.000,344,11106902,-795,0,1702237809,12976.464106189997,117.94808703000308,54375.959582400006 2023-12-10,19:50:11.000,344,11106862,-795,0,1702237810,12976.497787740002,117.96923442000116,54375.91765968 2023-12-10,19:50:12.000,344,11106922,-795,0,1702237811,12976.524732979997,117.96923442000116,54375.97355664 2023-12-10,19:50:13.000,344,11106909,-795,0,1702237812,12976.504524049997,117.9621852900018,54375.9246468 2023-12-10,19:50:14.000,344,11106912,-795,0,1702237813,12976.511260359992,117.9621852900018,54375.94560816 2023-12-10,19:50:15.000,344,11106891,-795,0,1702237814,12976.558414530002,117.96923442000116,54375.96656952 2023-12-10,19:50:16.000,344,11106845,-795,0,1702237815,12976.544941909997,117.94808703000308,54376.00150512001 2023-12-10,19:50:17.000,344,11106893,-795,0,1702237816,12976.619041320002,117.94808703000308,54376.05041496001 2023-12-10,19:50:18.000,344,11106897,-795,0,1702237817,12976.565150839997,117.9621852900018,54376.07137632 2023-12-10,19:50:19.000,344,11106931,-795,0,1702237818,12976.585359769997,117.98333267999988,54376.05041496001 2023-12-10,19:50:20.000,344,11106881,-795,0,1702237819,12976.551678219992,117.99038180999923,54375.88272408001 2023-12-10,19:50:21.000,344,11106926,-795,0,1702237820,12976.511260359992,118.01857833000395,54375.840801360006 2023-12-10,19:50:22.000,344,11106873,-795,0,1702237821,12976.565150839997,118.01152920000459,54375.98054376001 2023-12-10,19:50:23.000,344,11106849,-795,0,1702237822,12976.612305009992,118.01152920000459,54376.02945360001 2023-12-10,19:50:24.000,344,11106887,-795,0,1702237823,12976.625777629997,118.01152920000459,54376.05041496001 2023-12-10,19:50:25.000,344,11106930,-795,0,1702237824,12976.491051429992,118.10316789000353,54375.96656952 2023-12-10,19:50:26.000,344,11106845,-795,0,1702237825,12976.578623460002,118.0256274600033,54375.97355664 2023-12-10,19:50:27.000,344,11106934,-795,0,1702237826,12976.612305009992,118.0256274600033,54376.02945360001 2023-12-10,19:50:28.000,344,11106884,-795,0,1702237827,12976.585359769997,118.04677485000138,54376.04342784 2023-12-10,19:50:29.000,344,11106899,-795,0,1702237828,12976.652722869992,118.11021702000289,54376.057402080005 2023-12-10,19:50:30.000,344,11106951,-795,0,1702237829,12976.605568699997,118.08906963000481,54375.95259528001 2023-12-10,19:50:31.000,344,11106898,-795,0,1702237830,12976.612305009992,118.13136441000097,54375.95259528001 2023-12-10,19:50:32.000,344,11106923,-795,0,1702237831,12976.672931799993,118.12431528000161,54376.155221760004 2023-12-10,19:50:33.000,344,11106896,-795,0,1702237832,12976.619041320002,118.15251179999905,54376.16220888 2023-12-10,19:50:34.000,344,11106903,-795,0,1702237833,12976.605568699997,118.14546266999969,54376.09932480001 2023-12-10,19:50:35.000,344,11106858,-795,0,1702237834,12976.592096079992,118.18775745000312,54376.09932480001 2023-12-10,19:50:36.000,344,11106932,-795,0,1702237835,12976.592096079992,118.14546266999969,54375.889711200005 2023-12-10,19:50:37.000,344,11106906,-795,0,1702237836,12976.538205600002,118.19480658000248,54375.95259528001 2023-12-10,19:50:38.000,344,11106902,-795,0,1702237837,12976.632513939992,118.2089048400012,54376.19015736 2023-12-10,19:50:39.000,344,11106875,-795,0,1702237838,12976.598832390002,118.20185571000184,54376.16919600001 2023-12-10,19:50:40.000,344,11106913,-795,0,1702237839,12976.632513939992,118.19480658000248,54376.106311920004 2023-12-10,19:50:41.000,344,11106898,-795,0,1702237840,12976.672931799993,118.2089048400012,54376.05041496001 2023-12-10,19:50:42.000,344,11106873,-795,0,1702237841,12976.760503830003,118.18775745000312,54376.11329904 2023-12-10,19:50:43.000,344,11106891,-795,0,1702237842,12976.787449069998,118.22300309999991,54376.05041496001 2023-12-10,19:50:44.000,344,11106928,-795,0,1702237843,12976.780712760003,118.1595609299984,54376.09932480001 2023-12-10,19:50:45.000,344,11106927,-795,0,1702237844,12976.747031209998,118.16661005999777,54376.106311920004 2023-12-10,19:50:46.000,344,11106902,-795,0,1702237845,12976.753767519993,118.16661005999777,54376.008492240006 2023-12-10,19:50:47.000,344,11106912,-795,0,1702237846,12976.740294900002,118.18775745000312,54376.04342784 2023-12-10,19:50:48.000,344,11106908,-795,0,1702237847,12976.794185379993,118.16661005999777,54376.155221760004 2023-12-10,19:50:49.000,344,11106901,-795,0,1702237848,12976.807657999998,118.1736591900044,54376.16919600001 2023-12-10,19:50:50.000,344,11106907,-795,0,1702237849,12976.841339549988,118.14546266999969,54376.08535056 2023-12-10,19:50:51.000,344,11106941,-795,0,1702237850,12976.753767519993,118.20185571000184,54375.97355664 2023-12-10,19:50:52.000,344,11106892,-755,0,1702237851,12976.780712760003,118.1595609299984,54376.07137632 2023-12-10,19:50:53.000,344,11106953,-795,0,1702237852,12976.787449069998,118.18775745000312,54376.11329904 2023-12-10,19:50:54.000,344,11106853,-795,0,1702237853,12976.827866929998,118.18070832000376,54376.2041316 2023-12-10,19:50:55.000,344,11106901,-795,0,1702237854,12976.807657999998,118.18775745000312,54376.11329904 2023-12-10,19:50:56.000,344,11106883,-795,0,1702237855,12976.767240139998,118.18070832000376,54376.07836344001 2023-12-10,19:50:57.000,344,11106895,-795,0,1702237856,12976.794185379993,118.16661005999777,54376.16220888 2023-12-10,19:50:58.000,344,11106893,-795,0,1702237857,12976.773976449993,118.18775745000312,54376.1342604 2023-12-10,19:50:59.000,344,11106899,-795,0,1702237858,12976.787449069998,118.20185571000184,54376.12028616001 2023-12-10,19:51:00.000,344,11106911,-795,0,1702237859,12976.733558589993,118.15251179999905,54376.11329904 2023-12-10,19:51:01.000,344,11106887,-795,0,1702237860,12976.726822279998,118.16661005999777,54376.02945360001 2023-12-10,19:51:02.000,344,11106893,-795,0,1702237861,12976.780712760003,118.18070832000376,54376.14823464001 2023-12-10,19:51:03.000,344,11106908,-795,0,1702237862,12976.800921689988,118.14546266999969,54376.225092960005 2023-12-10,19:51:04.000,344,11106866,-795,0,1702237863,12976.821130619988,118.13136441000097,54376.2041316 2023-12-10,19:51:05.000,344,11106895,-795,0,1702237864,12976.854812169993,118.12431528000161,54376.26701568001 2023-12-10,19:51:06.000,344,11106897,-795,0,1702237865,12976.814394309993,118.11021702000289,54376.05041496001 2023-12-10,19:51:07.000,344,11106867,-795,0,1702237866,12976.821130619988,118.04677485000138,54376.127273280006 2023-12-10,19:51:08.000,344,11106900,-795,0,1702237867,12976.875021099993,118.08202049999818,54376.19015736 2023-12-10,19:51:09.000,344,11106927,-795,0,1702237868,12976.848075859998,118.07497136999882,54376.21810584001 2023-12-10,19:51:10.000,344,11106910,-795,0,1702237869,12976.787449069998,118.01857833000395,54376.03644072 2023-12-10,19:51:11.000,344,11106903,-795,0,1702237870,12976.827866929998,118.05382398000074,54376.07137632 2023-12-10,19:51:12.000,344,11106906,-795,0,1702237871,12976.888493719998,118.05382398000074,54376.0643892 2023-12-10,19:51:13.000,344,11106938,-795,0,1702237872,12976.942384199989,118.03972572000202,54376.225092960005 2023-12-10,19:51:14.000,344,11106895,-795,0,1702237873,12976.942384199989,118.0256274600033,54376.18317024 2023-12-10,19:51:15.000,344,11106877,-795,0,1702237874,12976.928911579998,118.01857833000395,54376.23208008 2023-12-10,19:51:16.000,344,11106905,-795,0,1702237875,12976.881757409988,118.0608731100001,54376.1342604 2023-12-10,19:51:17.000,344,11106941,-795,0,1702237876,12976.848075859998,118.03972572000202,54376.1342604 2023-12-10,19:51:18.000,344,11106930,-795,0,1702237877,12976.935647889994,118.04677485000138,54376.21111872 2023-12-10,19:51:19.000,344,11106891,-795,0,1702237878,12976.881757409988,118.0608731100001,54376.12028616001 2023-12-10,19:51:20.000,344,11106904,-795,0,1702237879,12976.915438959993,118.06792223999946,54376.19015736 2023-12-10,19:51:21.000,344,11106950,-795,0,1702237880,12976.915438959993,118.08202049999818,54376.16220888 2023-12-10,19:51:22.000,344,11106825,-795,0,1702237881,12976.942384199989,118.04677485000138,54376.176183120006 2023-12-10,19:51:23.000,344,11106912,-795,0,1702237882,12976.928911579998,118.08906963000481,54376.18317024 2023-12-10,19:51:24.000,344,11106896,-795,0,1702237883,12976.976065749994,118.11021702000289,54376.155221760004 2023-12-10,19:51:25.000,344,11106876,-795,0,1702237884,12976.915438959993,118.11021702000289,54376.106311920004 2023-12-10,19:51:26.000,344,11106905,-795,0,1702237885,12976.888493719998,118.11726615000225,54375.80586576 2023-12-10,19:51:27.000,344,11106899,-795,0,1702237886,12977.003010989989,118.08906963000481,54376.1342604 2023-12-10,19:51:28.000,344,11106943,-795,0,1702237887,12976.996274679994,118.11726615000225,54376.16919600001 2023-12-10,19:51:29.000,344,11106888,-795,0,1702237888,12977.023219919989,118.10316789000353,54376.322912640004 2023-12-10,19:51:30.000,344,11106936,-795,0,1702237889,12976.949120509998,118.13136441000097,54376.09233768 2023-12-10,19:51:31.000,344,11106850,-795,0,1702237890,12976.976065749994,118.11726615000225,54376.19015736 2023-12-10,19:51:32.000,344,11106875,-795,0,1702237891,12976.962593129989,118.15251179999905,54376.23208008 2023-12-10,19:51:33.000,344,11106892,-795,0,1702237892,12977.003010989989,118.13841354000033,54376.21111872 2023-12-10,19:51:34.000,344,11106906,-795,0,1702237893,12976.955856819994,118.16661005999777,54376.21810584001 2023-12-10,19:51:35.000,344,11106932,-795,0,1702237894,12976.955856819994,118.16661005999777,54376.11329904 2023-12-10,19:51:36.000,344,11106861,-795,0,1702237895,12976.955856819994,118.18775745000312,54376.31592552001 2023-12-10,19:51:37.000,344,11106919,-795,0,1702237896,12977.016483609994,118.15251179999905,54376.36483536001 2023-12-10,19:51:38.000,344,11106924,-795,0,1702237897,12977.003010989989,118.11021702000289,54376.26701568001 2023-12-10,19:51:39.000,344,11106936,-795,0,1702237898,12976.949120509998,118.13841354000033,54376.26002856 2023-12-10,19:51:40.000,344,11106882,-795,0,1702237899,12976.922175269989,118.13841354000033,54376.14124752 2023-12-10,19:51:41.000,344,11106945,-795,0,1702237900,12976.915438959993,118.18775745000312,54376.19015736 2023-12-10,19:51:42.000,344,11106898,-795,0,1702237901,12976.915438959993,118.16661005999777,54376.35086112 2023-12-10,19:51:43.000,344,11106907,-795,0,1702237902,12976.982802059989,118.13841354000033,54376.32989976 2023-12-10,19:51:44.000,344,11106884,-795,0,1702237903,12976.928911579998,118.14546266999969,54376.33688688001 2023-12-10,19:51:45.000,344,11106902,-795,0,1702237904,12976.962593129989,118.1736591900044,54376.294964160006 2023-12-10,19:51:46.000,344,11106859,-795,0,1702237905,12976.935647889994,118.15251179999905,54376.1342604 2023-12-10,19:51:47.000,344,11106915,-795,0,1702237906,12976.942384199989,118.14546266999969,54376.2041316 2023-12-10,19:51:48.000,344,11106894,-795,0,1702237907,12976.989538369999,118.13841354000033,54376.26701568001 2023-12-10,19:51:49.000,344,11106957,-795,0,1702237908,12976.949120509998,118.1736591900044,54376.24605432001 2023-12-10,19:51:50.000,344,11106949,-795,0,1702237909,12976.901966339989,118.15251179999905,54376.2041316 2023-12-10,19:51:51.000,344,11106918,-795,0,1702237910,12976.962593129989,118.1595609299984,54376.12028616001 2023-12-10,19:51:52.000,344,11106904,-795,0,1702237911,12976.901966339989,118.1595609299984,54376.09233768 2023-12-10,19:51:53.000,344,11106881,-795,0,1702237912,12977.009747299999,118.13136441000097,54376.225092960005 2023-12-10,19:51:54.000,344,11106852,-795,0,1702237913,12977.003010989989,118.09611876000417,54376.21111872 2023-12-10,19:51:55.000,344,11106873,-795,0,1702237914,12976.989538369999,118.11021702000289,54376.21810584001 2023-12-10,19:51:56.000,344,11106870,-795,0,1702237915,12976.949120509998,118.09611876000417,54376.11329904 2023-12-10,19:51:57.000,344,11106882,-795,0,1702237916,12976.969329439999,118.14546266999969,54376.07836344001 2023-12-10,19:51:58.000,344,11106851,-795,0,1702237917,12977.016483609994,118.05382398000074,54376.21810584001 2023-12-10,19:51:59.000,344,11106920,-795,0,1702237918,12977.04342884999,118.09611876000417,54376.322912640004 2023-12-10,19:52:00.000,344,11106905,-795,0,1702237919,12977.003010989989,118.08202049999818,54376.26002856 2023-12-10,19:52:01.000,344,11106935,-795,0,1702237920,12977.06363777999,118.0608731100001,54376.23208008 2023-12-10,19:52:02.000,344,11106865,-795,0,1702237921,12977.036692539994,118.04677485000138,54376.26701568001 2023-12-10,19:52:03.000,344,11106872,-795,0,1702237922,12977.036692539994,118.01152920000459,54376.14823464001 2023-12-10,19:52:04.000,344,11106888,-795,0,1702237923,12977.023219919989,118.01152920000459,54376.11329904 2023-12-10,19:52:05.000,344,11106916,-795,0,1702237924,12977.056901469994,118.03267659000267,54376.12028616001 2023-12-10,19:52:06.000,344,11106925,-795,0,1702237925,12977.023219919989,118.00448006999795,54376.01547936 2023-12-10,19:52:07.000,344,11106897,-795,0,1702237926,12977.016483609994,118.00448006999795,54376.09932480001 2023-12-10,19:52:08.000,344,11106886,-795,0,1702237927,12977.097319329994,117.92693963999773,54376.18317024 2023-12-10,19:52:09.000,344,11106852,-795,0,1702237928,12977.12426456999,117.94103790000372,54376.2390672 2023-12-10,19:52:10.000,344,11106935,-795,0,1702237929,12977.090583019999,117.91989050999837,54376.155221760004 2023-12-10,19:52:11.000,344,11106928,-795,0,1702237930,12977.029956229999,117.93398877000436,54376.03644072 2023-12-10,19:52:12.000,344,11106891,-795,0,1702237931,12977.056901469994,117.87054660000285,54376.1342604 2023-12-10,19:52:13.000,344,11106929,-795,0,1702237932,12977.08384670999,117.8634974700035,54376.127273280006 2023-12-10,19:52:14.000,344,11106901,-795,0,1702237933,12977.090583019999,117.87759573000221,54376.225092960005 2023-12-10,19:52:15.000,344,11106922,-795,0,1702237934,12977.023219919989,117.8634974700035,54376.12028616001 2023-12-10,19:52:16.000,344,11106925,-795,0,1702237935,12977.036692539994,117.83530094999878,54376.09233768 2023-12-10,19:52:17.000,344,11106921,-795,0,1702237936,12977.097319329994,117.82120269000006,54376.225092960005 2023-12-10,19:52:18.000,344,11106925,-795,0,1702237937,12977.11079195,117.77185878000455,54376.2041316 2023-12-10,19:52:19.000,344,11106889,-795,0,1702237938,12977.097319329994,117.75776051999856,54376.176183120006 2023-12-10,19:52:20.000,344,11106886,-795,0,1702237939,12977.050165159999,117.75776051999856,54376.09233768 2023-12-10,19:52:21.000,344,11106853,-795,0,1702237940,12977.090583019999,117.77185878000455,54376.09932480001 2023-12-10,19:52:22.000,344,11106900,-795,0,1702237941,12977.12426456999,117.73661313000048,54376.11329904 2023-12-10,19:52:23.000,344,11106899,-795,0,1702237942,12977.15120981,117.72251487000176,54376.26002856 2023-12-10,19:52:24.000,344,11106894,-795,0,1702237943,12977.06363777999,117.70841661000304,54376.11329904 2023-12-10,19:52:25.000,344,11106947,-795,0,1702237944,12977.077110399994,117.7154657400024,54376.16919600001 2023-12-10,19:52:26.000,344,11106902,-795,0,1702237945,12977.11079195,117.68726921999769,54376.294964160006 2023-12-10,19:52:27.000,344,11106886,-795,0,1702237946,12977.016483609994,117.75776051999856,54376.106311920004 2023-12-10,19:52:28.000,344,11106878,-795,0,1702237947,12977.06363777999,117.7154657400024,54376.294964160006 2023-12-10,19:52:29.000,344,11106938,-795,0,1702237948,12977.070374089999,117.68726921999769,54376.11329904 2023-12-10,19:52:30.000,344,11106897,-795,0,1702237949,12977.009747299999,117.7154657400024,54376.21111872 2023-12-10,19:52:31.000,344,11106939,-795,0,1702237950,12977.097319329994,117.65907270000025,54376.40675808 2023-12-10,19:52:32.000,344,11106865,-795,0,1702237951,12977.097319329994,117.69431835000432,54376.35086112 2023-12-10,19:52:33.000,344,11106911,-795,0,1702237952,12977.090583019999,117.72251487000176,54376.26002856 2023-12-10,19:52:34.000,344,11106930,-795,0,1702237953,12977.12426456999,117.69431835000432,54376.3089384 2023-12-10,19:52:35.000,344,11106880,-795,0,1702237954,12977.08384670999,117.66612182999961,54376.26701568001 2023-12-10,19:52:36.000,344,11106895,-795,0,1702237955,12977.029956229999,117.66612182999961,54376.16919600001 2023-12-10,19:52:37.000,344,11106936,-795,0,1702237956,12977.070374089999,117.68726921999769,54376.19015736 2023-12-10,19:52:38.000,344,11106893,-795,0,1702237957,12977.11079195,117.63087618000282,54376.26701568001 2023-12-10,19:52:39.000,344,11106868,-795,0,1702237958,12977.11079195,117.65907270000025,54376.28797704001 2023-12-10,19:52:40.000,344,11106902,-795,0,1702237959,12977.090583019999,117.63087618000282,54376.25304144 2023-12-10,19:52:41.000,344,11106890,-795,0,1702237960,12977.077110399994,117.62382705000346,54376.21810584001 2023-12-10,19:52:42.000,344,11106882,-795,0,1702237961,12977.08384670999,117.59563052999874,54376.19714448001 2023-12-10,19:52:43.000,344,11106862,-795,0,1702237962,12977.077110399994,117.62382705000346,54376.2041316 2023-12-10,19:52:44.000,344,11106902,-795,0,1702237963,12977.097319329994,117.60972879000474,54376.2390672 2023-12-10,19:52:45.000,344,11106905,-795,0,1702237964,12977.06363777999,117.58858139999938,54376.2390672 2023-12-10,19:52:46.000,344,11106926,-795,0,1702237965,12976.982802059989,117.62382705000346,54376.03644072 2023-12-10,19:52:47.000,344,11106867,-795,0,1702237966,12977.11079195,117.60972879000474,54376.19015736 2023-12-10,19:52:48.000,344,11106929,-795,0,1702237967,12977.036692539994,117.62382705000346,54376.16220888 2023-12-10,19:52:49.000,344,11106895,-795,0,1702237968,12977.06363777999,117.62382705000346,54376.294964160006 2023-12-10,19:52:50.000,344,11106837,-795,0,1702237969,12977.06363777999,117.58153227000003,54376.24605432001 2023-12-10,19:52:51.000,344,11106936,-795,0,1702237970,12976.955856819994,117.60972879000474,54376.106311920004 2023-12-10,19:52:52.000,344,11106850,-795,0,1702237971,12976.989538369999,117.6167779200041,54376.07836344001 2023-12-10,19:52:53.000,344,11106913,-795,0,1702237972,12977.050165159999,117.58858139999938,54376.225092960005 2023-12-10,19:52:54.000,344,11106927,-795,0,1702237973,12977.077110399994,117.59563052999874,54376.26701568001 2023-12-10,19:52:55.000,344,11106897,-795,0,1702237974,12977.029956229999,117.6026796599981,54376.21111872 2023-12-10,19:52:56.000,344,11106889,-795,0,1702237975,12977.04342884999,117.59563052999874,54376.19015736 2023-12-10,19:52:57.000,344,11106899,-795,0,1702237976,12977.016483609994,117.58858139999938,54376.19714448001 2023-12-10,19:52:58.000,344,11106875,-795,0,1702237977,12977.029956229999,117.5674340100013,54376.24605432001 2023-12-10,19:52:59.000,344,11106941,-795,0,1702237978,12976.976065749994,117.6026796599981,54376.16919600001 2023-12-10,19:53:00.000,344,11106914,-795,0,1702237979,12977.009747299999,117.57448314000067,54376.14124752 2023-12-10,19:53:01.000,344,11106897,-795,0,1702237980,12976.996274679994,117.6026796599981,54376.106311920004 2023-12-10,19:53:02.000,344,11106912,-795,0,1702237981,12976.996274679994,117.6167779200041,54376.11329904 2023-12-10,19:53:03.000,344,11106887,-795,0,1702237982,12977.08384670999,117.59563052999874,54376.294964160006 2023-12-10,19:53:04.000,344,11106920,-795,0,1702237983,12977.070374089999,117.6026796599981,54376.23208008 2023-12-10,19:53:05.000,344,11106866,-795,0,1702237984,12977.077110399994,117.57448314000067,54376.26701568001 2023-12-10,19:53:06.000,344,11106859,-795,0,1702237985,12976.982802059989,117.54628662000323,54376.09932480001 2023-12-10,19:53:07.000,344,11106811,-795,0,1702237986,12977.06363777999,117.53923749000387,54376.21810584001 2023-12-10,19:53:08.000,344,11106928,-795,0,1702237987,12976.949120509998,117.57448314000067,54376.19015736 2023-12-10,19:53:09.000,344,11106933,-795,0,1702237988,12977.009747299999,117.55333575000259,54376.23208008 2023-12-10,19:53:10.000,344,11106892,-795,0,1702237989,12976.922175269989,117.6026796599981,54376.14124752 2023-12-10,19:53:11.000,344,11106918,-795,0,1702237990,12976.982802059989,117.58153227000003,54376.21810584001 2023-12-10,19:53:12.000,344,11106905,-795,0,1702237991,12977.036692539994,117.59563052999874,54376.225092960005 2023-12-10,19:53:13.000,344,11106915,-795,0,1702237992,12977.036692539994,117.58153227000003,54376.30195128 2023-12-10,19:53:14.000,344,11106875,-795,0,1702237993,12976.969329439999,117.57448314000067,54376.225092960005 2023-12-10,19:53:15.000,344,11106874,-795,0,1702237994,12976.989538369999,117.56038488000195,54376.05041496001 2023-12-10,19:53:16.000,344,11106910,-795,0,1702237995,12976.935647889994,117.54628662000323,54376.07137632 2023-12-10,19:53:17.000,344,11106894,-795,0,1702237996,12976.949120509998,117.53218836000451,54376.0643892 2023-12-10,19:53:18.000,344,11106935,-795,0,1702237997,12976.969329439999,117.59563052999874,54376.1342604 2023-12-10,19:53:19.000,344,11106933,-795,0,1702237998,12976.982802059989,117.55333575000259,54376.19015736 2023-12-10,19:53:20.000,344,11106910,-795,0,1702237999,12977.023219919989,117.59563052999874,54376.1342604 2023-12-10,19:53:21.000,344,11106927,-795,0,1702238000,12976.996274679994,117.57448314000067,54376.19015736 2023-12-10,19:53:22.000,344,11106855,-795,0,1702238001,12976.922175269989,117.59563052999874,54376.02945360001 2023-12-10,19:53:23.000,344,11106885,-795,0,1702238002,12976.989538369999,117.6026796599981,54376.1342604 2023-12-10,19:53:24.000,344,11106916,-795,0,1702238003,12976.949120509998,117.58858139999938,54376.127273280006 2023-12-10,19:53:25.000,344,11106921,-795,0,1702238004,12976.935647889994,117.57448314000067,54376.02246648 2023-12-10,19:53:26.000,344,11106913,-795,0,1702238005,12976.908702649998,117.60972879000474,54376.02246648 2023-12-10,19:53:27.000,344,11106911,-795,0,1702238006,12976.935647889994,117.57448314000067,54376.09233768 2023-12-10,19:53:28.000,344,11106898,-795,0,1702238007,12976.861548479988,117.62382705000346,54376.16919600001 2023-12-10,19:53:29.000,344,11106852,-795,0,1702238008,12976.969329439999,117.55333575000259,54376.057402080005 2023-12-10,19:53:30.000,344,11106839,-795,0,1702238009,12976.955856819994,117.57448314000067,54376.08535056 2023-12-10,19:53:31.000,344,11106914,-795,0,1702238010,12976.976065749994,117.5039918399998,54376.09233768 2023-12-10,19:53:32.000,344,11106898,-795,0,1702238011,12976.935647889994,117.55333575000259,54375.938621040004 2023-12-10,19:53:33.000,344,11106874,-795,0,1702238012,12976.942384199989,117.49694271000044,54375.96656952 2023-12-10,19:53:34.000,344,11106899,-795,0,1702238013,12976.901966339989,117.53218836000451,54376.02945360001 2023-12-10,19:53:35.000,344,11106889,-795,0,1702238014,12976.955856819994,117.48989358000108,54376.02246648 2023-12-10,19:53:36.000,344,11106894,-795,0,1702238015,12976.928911579998,117.52513922999788,54376.01547936 2023-12-10,19:53:37.000,344,11106912,-795,0,1702238016,12977.003010989989,117.49694271000044,54376.21810584001 2023-12-10,19:53:38.000,344,11106844,-795,0,1702238017,12976.942384199989,117.49694271000044,54376.16919600001 2023-12-10,19:53:39.000,344,11106897,-795,0,1702238018,12976.962593129989,117.47579532000236,54376.19015736 2023-12-10,19:53:40.000,344,11106896,-795,0,1702238019,12976.901966339989,117.47579532000236,54376.07137632 2023-12-10,19:53:41.000,344,11106908,-795,0,1702238020,12976.875021099993,117.47579532000236,54376.02945360001 2023-12-10,19:53:42.000,344,11106898,-795,0,1702238021,12976.881757409988,117.49694271000044,54376.127273280006 2023-12-10,19:53:43.000,344,11106941,-795,0,1702238022,12976.969329439999,117.46169706000364,54376.16220888 2023-12-10,19:53:44.000,344,11106872,-795,0,1702238023,12976.976065749994,117.48989358000108,54376.16220888 2023-12-10,19:53:45.000,344,11106882,-795,0,1702238024,12976.935647889994,117.49694271000044,54376.14124752 2023-12-10,19:53:46.000,344,11106868,-795,0,1702238025,12976.976065749994,117.49694271000044,54376.106311920004 2023-12-10,19:53:47.000,344,11106912,-795,0,1702238026,12976.942384199989,117.51104096999916,54376.02246648 2023-12-10,19:53:48.000,344,11106887,-795,0,1702238027,12976.875021099993,117.48284445000172,54375.90368544 2023-12-10,19:53:49.000,344,11106892,-795,0,1702238028,12976.915438959993,117.45464793000428,54375.987530880004 2023-12-10,19:53:50.000,344,11106930,-795,0,1702238029,12976.908702649998,117.48284445000172,54375.90368544 2023-12-10,19:53:51.000,344,11106930,-795,0,1702238030,12977.003010989989,117.46169706000364,54376.07137632 2023-12-10,19:53:52.000,344,11106900,-795,0,1702238031,12976.901966339989,117.46169706000364,54375.994518 2023-12-10,19:53:53.000,344,11106917,-795,0,1702238032,12976.962593129989,117.46169706000364,54376.106311920004 2023-12-10,19:53:54.000,344,11106849,-795,0,1702238033,12976.942384199989,117.468746190003,54376.0643892 2023-12-10,19:53:55.000,344,11106886,-795,0,1702238034,12976.989538369999,117.43350053999893,54376.0643892 2023-12-10,19:53:56.000,344,11106923,-795,0,1702238035,12976.881757409988,117.48284445000172,54375.994518 2023-12-10,19:53:57.000,344,11106900,-795,0,1702238036,12976.915438959993,117.46169706000364,54375.97355664 2023-12-10,19:53:58.000,344,11106874,-795,0,1702238037,12976.969329439999,117.46169706000364,54376.14823464001 2023-12-10,19:53:59.000,344,11106922,-795,0,1702238038,12977.016483609994,117.41235315000085,54376.155221760004 2023-12-10,19:54:00.000,344,11106907,-795,0,1702238039,12976.922175269989,117.42645140999957,54376.02945360001 2023-12-10,19:54:01.000,344,11106881,-795,0,1702238040,12976.928911579998,117.4053040200015,54376.02246648 2023-12-10,19:54:02.000,344,11106889,-795,0,1702238041,12976.969329439999,117.39825489000214,54376.07137632 2023-12-10,19:54:03.000,344,11106925,-795,0,1702238042,12976.962593129989,117.39120576000278,54375.994518 2023-12-10,19:54:04.000,344,11106912,-795,0,1702238043,12976.949120509998,117.4053040200015,54376.05041496001 2023-12-10,19:54:05.000,344,11106901,-795,0,1702238044,12976.922175269989,117.39825489000214,54375.90368544 2023-12-10,19:54:06.000,344,11106872,-795,0,1702238045,12976.888493719998,117.39120576000278,54375.91765968 2023-12-10,19:54:07.000,344,11106958,-795,0,1702238046,12976.969329439999,117.42645140999957,54376.09932480001 2023-12-10,19:54:08.000,344,11106891,-795,0,1702238047,12976.989538369999,117.41940228000021,54376.106311920004 2023-12-10,19:54:09.000,344,11106899,-795,0,1702238048,12976.976065749994,117.41235315000085,54376.05041496001 2023-12-10,19:54:10.000,344,11106888,-795,0,1702238049,12976.915438959993,117.46169706000364,54375.95259528001 2023-12-10,19:54:11.000,344,11106842,-795,0,1702238050,12976.888493719998,117.46169706000364,54375.96656952 2023-12-10,19:54:12.000,344,11106898,-795,0,1702238051,12976.928911579998,117.48284445000172,54376.057402080005 2023-12-10,19:54:13.000,344,11106944,-795,0,1702238052,12976.935647889994,117.45464793000428,54376.01547936 2023-12-10,19:54:14.000,344,11106891,-795,0,1702238053,12976.888493719998,117.44759879999765,54375.987530880004 2023-12-10,19:54:15.000,344,11106883,-795,0,1702238054,12976.848075859998,117.48284445000172,54375.9246468 2023-12-10,19:54:16.000,344,11106931,-795,0,1702238055,12976.868284789998,117.48284445000172,54375.938621040004 2023-12-10,19:54:17.000,344,11106913,-795,0,1702238056,12976.928911579998,117.47579532000236,54376.08535056 2023-12-10,19:54:18.000,344,11106857,-795,0,1702238057,12976.868284789998,117.49694271000044,54375.994518 2023-12-10,19:54:19.000,344,11106863,-795,0,1702238058,12976.908702649998,117.5039918399998,54375.96656952 2023-12-10,19:54:20.000,344,11106959,-795,0,1702238059,12976.780712760003,117.53923749000387,54375.819840000004 2023-12-10,19:54:21.000,344,11106875,-795,0,1702238060,12976.861548479988,117.55333575000259,54375.938621040004 2023-12-10,19:54:22.000,344,11106899,-795,0,1702238061,12976.868284789998,117.53923749000387,54376.01547936 2023-12-10,19:54:23.000,344,11106908,-795,0,1702238062,12976.935647889994,117.52513922999788,54375.96656952 2023-12-10,19:54:24.000,344,11106919,-795,0,1702238063,12976.915438959993,117.53218836000451,54375.94560816 2023-12-10,19:54:25.000,344,11106898,-795,0,1702238064,12976.915438959993,117.59563052999874,54376.07137632 2023-12-10,19:54:26.000,344,11106897,-795,0,1702238065,12976.875021099993,117.59563052999874,54376.057402080005 2023-12-10,19:54:27.000,344,11106879,-795,0,1702238066,12976.807657999998,117.58153227000003,54375.91067256001 2023-12-10,19:54:28.000,344,11106884,-795,0,1702238067,12976.780712760003,117.58153227000003,54375.91067256001 2023-12-10,19:54:29.000,344,11106941,-795,0,1702238068,12976.773976449993,117.6026796599981,54375.95259528001 2023-12-10,19:54:30.000,344,11106910,-795,0,1702238069,12976.794185379993,117.63087618000282,54375.8547756 2023-12-10,19:54:31.000,344,11106900,-795,0,1702238070,12976.861548479988,117.6167779200041,54375.91765968 2023-12-10,19:54:32.000,344,11106947,-795,0,1702238071,12976.834603239993,117.60972879000474,54375.95259528001 2023-12-10,19:54:33.000,344,11106938,-795,0,1702238072,12976.794185379993,117.6026796599981,54375.91067256001 2023-12-10,19:54:34.000,344,11106882,-795,0,1702238073,12976.827866929998,117.6026796599981,54376.01547936 2023-12-10,19:54:35.000,344,11106869,-795,0,1702238074,12976.827866929998,117.6026796599981,54375.959582400006 2023-12-10,19:54:36.000,344,11106931,-795,0,1702238075,12976.794185379993,117.6167779200041,54375.840801360006 2023-12-10,19:54:37.000,344,11106902,-795,0,1702238076,12976.807657999998,117.6167779200041,54375.83381424001 2023-12-10,19:54:38.000,344,11106886,-795,0,1702238077,12976.747031209998,117.63087618000282,54375.79887864 2023-12-10,19:54:39.000,344,11106893,-795,0,1702238078,12976.827866929998,117.6026796599981,54375.94560816 2023-12-10,19:54:40.000,344,11106906,-795,0,1702238079,12976.807657999998,117.57448314000067,54375.9246468 2023-12-10,19:54:41.000,344,11106897,-795,0,1702238080,12976.854812169993,117.59563052999874,54376.03644072 2023-12-10,19:54:42.000,344,11106859,-795,0,1702238081,12976.794185379993,117.6167779200041,54375.90368544 2023-12-10,19:54:43.000,344,11106880,-795,0,1702238082,12976.814394309993,117.64497444000153,54375.889711200005 2023-12-10,19:54:44.000,344,11106918,-795,0,1702238083,12976.814394309993,117.67317095999897,54375.98054376001 2023-12-10,19:54:45.000,344,11106886,-795,0,1702238084,12976.780712760003,117.62382705000346,54375.80586576 2023-12-10,19:54:46.000,344,11106876,-795,0,1702238085,12976.726822279998,117.64497444000153,54375.90368544 2023-12-10,19:54:47.000,344,11106900,-795,0,1702238086,12976.841339549988,117.66612182999961,54376.03644072 2023-12-10,19:54:48.000,344,11106887,-795,0,1702238087,12976.800921689988,117.65202357000089,54376.07137632 2023-12-10,19:54:49.000,344,11106890,-795,0,1702238088,12976.834603239993,117.64497444000153,54376.03644072 2023-12-10,19:54:50.000,344,11106871,-795,0,1702238089,12976.747031209998,117.65907270000025,54375.89669832 2023-12-10,19:54:51.000,344,11106863,-795,0,1702238090,12976.780712760003,117.65202357000089,54375.959582400006 2023-12-10,19:54:52.000,344,11106880,-795,0,1702238091,12976.753767519993,117.70136748000368,54376.01547936 2023-12-10,19:54:53.000,344,11106917,-795,0,1702238092,12976.787449069998,117.67317095999897,54375.91765968 2023-12-10,19:54:54.000,344,11106874,-795,0,1702238093,12976.800921689988,117.68022008999833,54375.987530880004 2023-12-10,19:54:55.000,344,11106859,-795,0,1702238094,12976.787449069998,117.68022008999833,54375.91067256001 2023-12-10,19:54:56.000,344,11106935,-795,0,1702238095,12976.773976449993,117.69431835000432,54375.8547756 2023-12-10,19:54:57.000,344,11106907,-795,0,1702238096,12976.814394309993,117.69431835000432,54375.95259528001 2023-12-10,19:54:58.000,344,11106901,-795,0,1702238097,12976.787449069998,117.68022008999833,54375.959582400006 2023-12-10,19:54:59.000,344,11106902,-795,0,1702238098,12976.773976449993,117.69431835000432,54375.84778848 2023-12-10,19:55:00.000,344,11106866,-795,0,1702238099,12976.740294900002,117.7507113899992,54375.87573696 2023-12-10,19:55:01.000,344,11106894,-795,0,1702238100,12976.747031209998,117.72956400000112,54375.79887864 2023-12-10,19:55:02.000,344,11106926,-795,0,1702238101,12976.794185379993,117.7154657400024,54375.91067256001 2023-12-10,19:55:03.000,344,11106889,-795,0,1702238102,12976.827866929998,117.74366225999984,54375.98054376001 2023-12-10,19:55:04.000,344,11106908,-795,0,1702238103,12976.814394309993,117.74366225999984,54375.93163392001 2023-12-10,19:55:05.000,344,11106893,-795,0,1702238104,12976.841339549988,117.77890791000391,54375.93163392001 2023-12-10,19:55:06.000,344,11106905,-795,0,1702238105,12976.800921689988,117.7154657400024,54375.86176272001 2023-12-10,19:55:07.000,344,11106911,-795,0,1702238106,12976.706613349997,117.73661313000048,54375.770930160004 2023-12-10,19:55:08.000,344,11106875,-795,0,1702238107,12976.767240139998,117.75776051999856,54375.82682712 2023-12-10,19:55:09.000,344,11106920,-795,0,1702238108,12976.800921689988,117.76480964999791,54375.90368544 2023-12-10,19:55:10.000,344,11106895,-795,0,1702238109,12976.807657999998,117.77185878000455,54375.889711200005 2023-12-10,19:55:11.000,344,11106903,-795,0,1702238110,12976.780712760003,117.7507113899992,54375.80586576 2023-12-10,19:55:12.000,344,11106857,-795,0,1702238111,12976.767240139998,117.76480964999791,54375.80586576 2023-12-10,19:55:13.000,344,11106889,-795,0,1702238112,12976.834603239993,117.77890791000391,54375.8547756 2023-12-10,19:55:14.000,344,11106868,-795,0,1702238113,12976.807657999998,117.72251487000176,54375.86874984 2023-12-10,19:55:15.000,344,11106937,-795,0,1702238114,12976.780712760003,117.76480964999791,54375.83381424001 2023-12-10,19:55:16.000,344,11106887,-795,0,1702238115,12976.780712760003,117.75776051999856,54375.70804608 2023-12-10,19:55:17.000,344,11106890,-795,0,1702238116,12976.794185379993,117.78595704000327,54375.7499688 2023-12-10,19:55:18.000,344,11106880,-795,0,1702238117,12976.841339549988,117.78595704000327,54375.88272408001 2023-12-10,19:55:19.000,344,11106877,-795,0,1702238118,12976.895230029993,117.78595704000327,54375.889711200005 2023-12-10,19:55:20.000,344,11106886,-795,0,1702238119,12976.854812169993,117.80710443000135,54375.840801360006 2023-12-10,19:55:21.000,344,11106877,-795,0,1702238120,12976.901966339989,117.80710443000135,54375.88272408001 2023-12-10,19:55:22.000,344,11106853,-795,0,1702238121,12976.807657999998,117.78595704000327,54375.83381424001 2023-12-10,19:55:23.000,344,11106873,-795,0,1702238122,12976.888493719998,117.8141535600007,54375.84778848 2023-12-10,19:55:24.000,344,11106948,-795,0,1702238123,12976.868284789998,117.82825181999942,54375.83381424001 2023-12-10,19:55:25.000,344,11106894,-795,0,1702238124,12976.895230029993,117.80005530000199,54375.86176272001 2023-12-10,19:55:26.000,344,11106886,-795,0,1702238125,12976.848075859998,117.8141535600007,54375.8547756 2023-12-10,19:55:27.000,344,11106950,-795,0,1702238126,12976.895230029993,117.84235007999814,54375.987530880004 2023-12-10,19:55:28.000,344,11106948,-795,0,1702238127,12976.915438959993,117.83530094999878,54375.987530880004 2023-12-10,19:55:29.000,344,11106901,-795,0,1702238128,12976.895230029993,117.85644834000414,54375.94560816 2023-12-10,19:55:30.000,344,11106889,-795,0,1702238129,12976.807657999998,117.82120269000006,54375.70804608 2023-12-10,19:55:31.000,344,11106911,-795,0,1702238130,12976.800921689988,117.84939921000478,54375.78490440001 2023-12-10,19:55:32.000,344,11106890,-795,0,1702238131,12976.935647889994,117.88464486000157,54375.959582400006 2023-12-10,19:55:33.000,344,11106917,-795,0,1702238132,12976.928911579998,117.8634974700035,54375.89669832 2023-12-10,19:55:34.000,344,11106898,-795,0,1702238133,12976.928911579998,117.89874312000029,54375.987530880004 2023-12-10,19:55:35.000,344,11106916,-795,0,1702238134,12976.915438959993,117.90579224999965,54375.86874984 2023-12-10,19:55:36.000,344,11106939,-795,0,1702238135,12976.976065749994,117.91284137999901,54376.008492240006 2023-12-10,19:55:37.000,344,11106899,-795,0,1702238136,12977.003010989989,117.90579224999965,54376.05041496001 2023-12-10,19:55:38.000,344,11106934,-795,0,1702238137,12977.009747299999,117.91284137999901,54376.03644072 2023-12-10,19:55:39.000,344,11106893,-795,0,1702238138,12977.003010989989,117.93398877000436,54375.987530880004 2023-12-10,19:55:40.000,344,11106935,-795,0,1702238139,12976.949120509998,117.93398877000436,54375.84778848 2023-12-10,19:55:41.000,344,11106911,-795,0,1702238140,12976.976065749994,117.9621852900018,54375.81285288001 2023-12-10,19:55:42.000,344,11106892,-795,0,1702238141,12976.996274679994,117.93398877000436,54375.94560816 2023-12-10,19:55:43.000,344,11106916,-795,0,1702238142,12977.04342884999,117.95513616000244,54375.987530880004 2023-12-10,19:55:44.000,344,11106899,-795,0,1702238143,12977.016483609994,117.91284137999901,54375.8547756 2023-12-10,19:55:45.000,344,11106914,-795,0,1702238144,12977.023219919989,117.94103790000372,54375.889711200005 2023-12-10,19:55:46.000,344,11106939,-795,0,1702238145,12977.029956229999,117.94808703000308,54375.91765968 2023-12-10,19:55:47.000,344,11106936,-795,0,1702238146,12977.056901469994,117.94103790000372,54375.9246468 2023-12-10,19:55:48.000,344,11106908,-795,0,1702238147,12977.009747299999,117.94808703000308,54375.90368544 2023-12-10,19:55:49.000,344,11106903,-795,0,1702238148,12976.989538369999,117.94103790000372,54375.8547756 2023-12-10,19:55:50.000,344,11106889,-795,0,1702238149,12977.056901469994,117.93398877000436,54375.791891520006 2023-12-10,19:55:51.000,344,11106890,-795,0,1702238150,12977.056901469994,117.91989050999837,54375.89669832 2023-12-10,19:55:52.000,344,11106887,-795,0,1702238151,12977.117528259994,117.93398877000436,54376.04342784 2023-12-10,19:55:53.000,344,11106916,-795,0,1702238152,12977.13100088,117.93398877000436,54376.0643892 2023-12-10,19:55:54.000,344,11106925,-795,0,1702238153,12977.12426456999,117.90579224999965,54376.02945360001 2023-12-10,19:55:55.000,344,11106896,-795,0,1702238154,12977.10405563999,117.92693963999773,54375.94560816 2023-12-10,19:55:56.000,344,11106893,-795,0,1702238155,12977.056901469994,117.94103790000372,54375.86176272001 2023-12-10,19:55:57.000,344,11106892,-795,0,1702238156,12977.077110399994,117.90579224999965,54375.89669832 2023-12-10,19:55:58.000,344,11106882,-795,0,1702238157,12977.08384670999,117.91989050999837,54375.938621040004 2023-12-10,19:55:59.000,344,11106898,-795,0,1702238158,12977.117528259994,117.92693963999773,54376.08535056 2023-12-10,19:56:00.000,344,11106901,-795,0,1702238159,12977.097319329994,117.93398877000436,54376.09233768 2023-12-10,19:56:01.000,344,11106902,-795,0,1702238160,12977.077110399994,117.94103790000372,54376.09932480001 2023-12-10,19:56:02.000,344,11106893,-795,0,1702238161,12977.077110399994,117.93398877000436,54375.87573696 2023-12-10,19:56:03.000,344,11106871,-795,0,1702238162,12977.08384670999,117.91989050999837,54375.9246468 2023-12-10,19:56:04.000,344,11106918,-795,0,1702238163,12977.056901469994,117.90579224999965,54375.84778848 2023-12-10,19:56:05.000,344,11106903,-795,0,1702238164,12977.029956229999,117.84939921000478,54375.87573696 2023-12-10,19:56:06.000,344,11106877,-795,0,1702238165,12977.029956229999,117.82825181999942,54375.88272408001 2023-12-10,19:56:07.000,344,11106897,-795,0,1702238166,12977.16468242999,117.78595704000327,54376.02945360001 2023-12-10,19:56:08.000,344,11106933,-795,0,1702238167,12977.258990769995,117.75776051999856,54375.88272408001 2023-12-10,19:56:09.000,344,11106915,-795,0,1702238168,12977.29267232,117.85644834000414,54376.01547936 2023-12-10,19:56:10.000,344,11106947,-795,0,1702238169,12977.2118366,117.89874312000029,54375.889711200005 2023-12-10,19:56:11.000,344,11106863,-795,0,1702238170,12977.14447349999,117.92693963999773,54375.91067256001 2023-12-10,19:56:12.000,344,11106904,-795,0,1702238171,12977.15120981,117.94808703000308,54375.98054376001 2023-12-10,19:56:13.000,344,11106927,-795,0,1702238172,12977.077110399994,117.96923442000116,54375.987530880004 2023-12-10,19:56:14.000,344,11106946,-795,0,1702238173,12977.13100088,117.89874312000029,54376.02945360001 2023-12-10,19:56:15.000,344,11106928,-795,0,1702238174,12977.08384670999,117.89169399000093,54375.889711200005 2023-12-10,19:56:16.000,344,11106925,-795,0,1702238175,12977.14447349999,117.91989050999837,54375.95259528001 2023-12-10,19:56:17.000,344,11106885,-795,0,1702238176,12977.17141874,117.91284137999901,54376.09932480001 2023-12-10,19:56:18.000,344,11106834,-795,0,1702238177,12977.157946119994,117.87054660000285,54376.0643892 2023-12-10,19:56:19.000,344,11106941,-795,0,1702238178,12977.11079195,117.87054660000285,54376.008492240006 2023-12-10,19:56:20.000,344,11106903,-795,0,1702238179,12977.10405563999,117.84939921000478,54376.04342784 2023-12-10,19:56:21.000,344,11106875,-795,0,1702238180,12977.077110399994,117.85644834000414,54375.91067256001 2023-12-10,19:56:22.000,344,11106886,-795,0,1702238181,12977.056901469994,117.80710443000135,54375.96656952 2023-12-10,19:56:23.000,344,11106879,-795,0,1702238182,12977.14447349999,117.8141535600007,54376.176183120006 2023-12-10,19:56:24.000,344,11106880,-795,0,1702238183,12977.15120981,117.82825181999942,54376.16919600001 2023-12-10,19:56:25.000,344,11106900,-795,0,1702238184,12977.17141874,117.83530094999878,54376.08535056 2023-12-10,19:56:26.000,344,11106847,-795,0,1702238185,12977.08384670999,117.83530094999878,54375.889711200005 2023-12-10,19:56:27.000,344,11106847,-795,0,1702238186,12977.12426456999,117.82120269000006,54375.98054376001 2023-12-10,19:56:28.000,344,11106907,-795,0,1702238187,12977.117528259994,117.8634974700035,54376.057402080005 2023-12-10,19:56:29.000,344,11106911,-795,0,1702238188,12977.16468242999,117.84235007999814,54376.01547936 2023-12-10,19:56:30.000,344,11106896,-795,0,1702238189,12977.117528259994,117.82120269000006,54375.95259528001 2023-12-10,19:56:31.000,344,11106884,-795,0,1702238190,12977.08384670999,117.84235007999814,54375.98054376001 2023-12-10,19:56:32.000,344,11106917,-795,0,1702238191,12977.117528259994,117.83530094999878,54375.95259528001 2023-12-10,19:56:33.000,344,11106921,-795,0,1702238192,12977.178155049995,117.82825181999942,54376.08535056 2023-12-10,19:56:34.000,344,11106895,-795,0,1702238193,12977.20510028999,117.76480964999791,54376.12028616001 2023-12-10,19:56:35.000,344,11106864,-795,0,1702238194,12977.11079195,117.8141535600007,54375.96656952 2023-12-10,19:56:36.000,344,11106850,-795,0,1702238195,12977.157946119994,117.82120269000006,54375.95259528001 2023-12-10,19:56:37.000,344,11106863,-795,0,1702238196,12977.14447349999,117.80710443000135,54375.97355664 2023-12-10,19:56:38.000,344,11106915,-795,0,1702238197,12977.218572909995,117.8141535600007,54376.02246648 2023-12-10,19:56:39.000,344,11106873,-795,0,1702238198,12977.14447349999,117.82825181999942,54376.04342784 2023-12-10,19:56:40.000,344,11106906,-795,0,1702238199,12977.2118366,117.82120269000006,54376.0643892 2023-12-10,19:56:41.000,344,11106874,-795,0,1702238200,12977.198363979995,117.82825181999942,54376.04342784 2023-12-10,19:56:42.000,344,11106841,-795,0,1702238201,12977.157946119994,117.82120269000006,54375.91765968 2023-12-10,19:56:43.000,344,11106862,-795,0,1702238202,12977.18489135999,117.76480964999791,54376.02246648 2023-12-10,19:56:44.000,344,11106912,-795,0,1702238203,12977.218572909995,117.77185878000455,54376.01547936 2023-12-10,19:56:45.000,344,11106895,-795,0,1702238204,12977.178155049995,117.75776051999856,54375.98054376001 2023-12-10,19:56:46.000,344,11106918,-795,0,1702238205,12977.178155049995,117.76480964999791,54375.987530880004 2023-12-10,19:56:47.000,344,11106907,-795,0,1702238206,12977.22530921999,117.76480964999791,54376.05041496001 2023-12-10,19:56:48.000,344,11106920,-795,0,1702238207,12977.25225446,117.77890791000391,54376.09233768 2023-12-10,19:56:49.000,344,11106860,-795,0,1702238208,12977.279199699995,117.77890791000391,54376.14823464001 2023-12-10,19:56:50.000,344,11106820,-795,0,1702238209,12977.18489135999,117.76480964999791,54375.97355664 2023-12-10,19:56:51.000,344,11106865,-795,0,1702238210,12977.25225446,117.73661313000048,54376.057402080005 2023-12-10,19:56:52.000,344,11106865,-795,0,1702238211,12977.2118366,117.75776051999856,54376.12028616001 2023-12-10,19:56:53.000,344,11106931,-795,0,1702238212,12977.238781839995,117.7507113899992,54376.08535056 2023-12-10,19:56:54.000,344,11106932,-795,0,1702238213,12977.198363979995,117.77890791000391,54376.07836344001 2023-12-10,19:56:55.000,344,11106918,-795,0,1702238214,12977.218572909995,117.77185878000455,54375.97355664 2023-12-10,19:56:56.000,344,11106918,-795,0,1702238215,12977.15120981,117.73661313000048,54375.93163392001 2023-12-10,19:56:57.000,344,11106872,-795,0,1702238216,12977.23204553,117.74366225999984,54376.09932480001 2023-12-10,19:56:58.000,344,11106831,-795,0,1702238217,12977.17141874,117.74366225999984,54376.02945360001 2023-12-10,19:56:59.000,344,11106913,-795,0,1702238218,12977.218572909995,117.75776051999856,54376.00150512001 2023-12-10,19:57:00.000,344,11106899,-795,0,1702238219,12977.10405563999,117.75776051999856,54375.87573696 2023-12-10,19:57:01.000,344,11106938,-795,0,1702238220,12977.157946119994,117.72956400000112,54375.91765968 2023-12-10,19:57:02.000,344,11106876,-795,0,1702238221,12977.157946119994,117.7507113899992,54375.98054376001 2023-12-10,19:57:03.000,344,11106884,-795,0,1702238222,12977.14447349999,117.75776051999856,54375.90368544 2023-12-10,19:57:04.000,344,11106934,-795,0,1702238223,12977.029956229999,117.73661313000048,54375.722020320005 2023-12-10,19:57:05.000,344,11106887,-795,0,1702238224,12977.090583019999,117.66612182999961,54375.74298168001 2023-12-10,19:57:06.000,344,11106815,-795,0,1702238225,12977.12426456999,117.6026796599981,54375.722020320005 2023-12-10,19:57:07.000,344,11106895,-795,0,1702238226,12977.23204553,117.54628662000323,54375.66612336001 2023-12-10,19:57:08.000,344,11106940,-795,0,1702238227,12977.238781839995,117.58858139999938,54375.76394304001 2023-12-10,19:57:09.000,344,11106919,-795,0,1702238228,12977.20510028999,117.6026796599981,54375.76394304001 2023-12-10,19:57:10.000,344,11106916,-795,0,1702238229,12977.22530921999,117.6026796599981,54375.96656952 2023-12-10,19:57:11.000,344,11106896,-795,0,1702238230,12977.28593600999,117.58858139999938,54376.09233768 2023-12-10,19:57:12.000,344,11106902,-795,0,1702238231,12977.32635386999,117.60972879000474,54376.0643892 2023-12-10,19:57:13.000,344,11106899,-795,0,1702238232,12977.339826489995,117.5674340100013,54376.04342784 2023-12-10,19:57:14.000,344,11106910,-795,0,1702238233,12977.32635386999,117.5674340100013,54376.02945360001 2023-12-10,19:57:15.000,344,11106913,-795,0,1702238234,12977.33309018,117.58153227000003,54375.98054376001 2023-12-10,19:57:16.000,344,11106892,-795,0,1702238235,12977.24551814999,117.58153227000003,54375.840801360006 2023-12-10,19:57:17.000,344,11106944,-795,0,1702238236,12977.26572707999,117.57448314000067,54375.87573696 2023-12-10,19:57:18.000,344,11106868,-795,0,1702238237,12977.29267232,117.58153227000003,54376.04342784 2023-12-10,19:57:19.000,344,11106917,-795,0,1702238238,12977.360035419995,117.57448314000067,54376.11329904 2023-12-10,19:57:20.000,344,11106899,-795,0,1702238239,12977.299408629995,117.54628662000323,54376.0643892 2023-12-10,19:57:21.000,344,11106902,-795,0,1702238240,12977.339826489995,117.5039918399998,54376.0643892 2023-12-10,19:57:22.000,344,11106843,-795,0,1702238241,12977.279199699995,117.53923749000387,54376.02246648 2023-12-10,19:57:23.000,344,11106909,-795,0,1702238242,12977.299408629995,117.5039918399998,54375.98054376001 2023-12-10,19:57:24.000,344,11106897,-795,0,1702238243,12977.299408629995,117.52513922999788,54376.057402080005 2023-12-10,19:57:25.000,344,11106870,-795,0,1702238244,12977.20510028999,117.48989358000108,54375.87573696 2023-12-10,19:57:26.000,344,11106903,-795,0,1702238245,12977.28593600999,117.47579532000236,54375.938621040004 2023-12-10,19:57:27.000,344,11106872,-795,0,1702238246,12977.34656279999,117.45464793000428,54376.05041496001 2023-12-10,19:57:28.000,344,11106933,-795,0,1702238247,12977.339826489995,117.468746190003,54376.057402080005 2023-12-10,19:57:29.000,344,11106862,-795,0,1702238248,12977.33309018,117.44054966999829,54376.008492240006 2023-12-10,19:57:30.000,344,11106947,-795,0,1702238249,12977.238781839995,117.44054966999829,54375.87573696 2023-12-10,19:57:31.000,344,11106872,-795,0,1702238250,12977.27246339,117.41235315000085,54375.819840000004 2023-12-10,19:57:32.000,344,11106888,-795,0,1702238251,12977.30614493999,117.43350053999893,54376.08535056 2023-12-10,19:57:33.000,344,11106914,-795,0,1702238252,12977.299408629995,117.41235315000085,54376.008492240006 2023-12-10,19:57:34.000,344,11106891,-795,0,1702238253,12977.339826489995,117.41235315000085,54376.00150512001 2023-12-10,19:57:35.000,344,11106898,-795,0,1702238254,12977.30614493999,117.37710750000406,54375.90368544 2023-12-10,19:57:36.000,344,11106898,-795,0,1702238255,12977.32635386999,117.4053040200015,54375.959582400006 2023-12-10,19:57:37.000,344,11106882,-795,0,1702238256,12977.34656279999,117.38415663000342,54376.03644072 2023-12-10,19:57:38.000,344,11106858,-795,0,1702238257,12977.339826489995,117.32776359000127,54375.959582400006 2023-12-10,19:57:39.000,344,11106915,-795,0,1702238258,12977.39371697,117.32776359000127,54375.93163392001 2023-12-10,19:57:40.000,344,11106912,-795,0,1702238259,12977.31288125,117.36300923999806,54375.91067256001 2023-12-10,19:57:41.000,344,11106955,-795,0,1702238260,12977.32635386999,117.3559601099987,54375.87573696 2023-12-10,19:57:42.000,344,11106890,-795,0,1702238261,12977.32635386999,117.34186184999999,54376.057402080005 2023-12-10,19:57:43.000,344,11106924,-795,0,1702238262,12977.380244349995,117.33481272000063,54376.07836344001 2023-12-10,19:57:44.000,344,11106919,-795,0,1702238263,12977.380244349995,117.3559601099987,54376.09932480001 2023-12-10,19:57:45.000,344,11106894,-795,0,1702238264,12977.40718958999,117.34891097999935,54376.08535056 2023-12-10,19:57:46.000,344,11106907,-795,0,1702238265,12977.36677172999,117.36300923999806,54376.09233768 2023-12-10,19:57:47.000,344,11106896,-795,0,1702238266,12977.4139259,117.32776359000127,54376.09233768 2023-12-10,19:57:48.000,344,11106895,-795,0,1702238267,12977.36677172999,117.33481272000063,54376.03644072 2023-12-10,19:57:49.000,344,11106950,-795,0,1702238268,12977.42739851999,117.34891097999935,54376.02945360001 2023-12-10,19:57:50.000,344,11106888,-795,0,1702238269,12977.40718958999,117.34891097999935,54375.96656952 2023-12-10,19:57:51.000,344,11106926,-795,0,1702238270,12977.40718958999,117.34891097999935,54375.987530880004 2023-12-10,19:57:52.000,344,11106889,-795,0,1702238271,12977.440871139996,117.34891097999935,54376.07836344001 2023-12-10,19:57:53.000,344,11106901,-795,0,1702238272,12977.49476162,117.32776359000127,54376.12028616001 2023-12-10,19:57:54.000,344,11106875,-795,0,1702238273,12977.43413483,117.31366533000255,54375.987530880004 2023-12-10,19:57:55.000,344,11106898,-795,0,1702238274,12977.461080069996,117.29956707000383,54376.02945360001 2023-12-10,19:57:56.000,344,11106900,-795,0,1702238275,12977.45434376,117.32776359000127,54376.008492240006 2023-12-10,19:57:57.000,344,11106870,-795,0,1702238276,12977.481288999996,117.3559601099987,54376.01547936 2023-12-10,19:57:58.000,344,11106867,-795,0,1702238277,12977.582333649996,117.27841967999848,54376.0643892 2023-12-10,19:57:59.000,344,11106912,-795,0,1702238278,12977.548652099991,117.29251794000447,54376.057402080005 2023-12-10,19:58:00.000,344,11106905,-795,0,1702238279,12977.508234239991,117.32071446000191,54376.03644072 2023-12-10,19:58:01.000,344,11106893,-795,0,1702238280,12977.53517948,117.3559601099987,54376.008492240006 2023-12-10,19:58:02.000,344,11106892,-795,0,1702238281,12977.589069959991,117.30661620000319,54376.176183120006 2023-12-10,19:58:03.000,344,11106887,-795,0,1702238282,12977.548652099991,117.31366533000255,54376.057402080005 2023-12-10,19:58:04.000,344,11106875,-795,0,1702238283,12977.55538841,117.31366533000255,54376.01547936 2023-12-10,19:58:05.000,344,11106908,-795,0,1702238284,12977.541915789996,117.32071446000191,54375.95259528001 2023-12-10,19:58:06.000,344,11106897,-795,0,1702238285,12977.548652099991,117.29251794000447,54375.86176272001 2023-12-10,19:58:07.000,344,11106935,-795,0,1702238286,12977.595806270001,117.32776359000127,54376.08535056 2023-12-10,19:58:08.000,344,11106897,-795,0,1702238287,12977.656433060001,117.34186184999999,54376.1342604 2023-12-10,19:58:09.000,344,11106932,-795,0,1702238288,12977.669905679992,117.33481272000063,54376.16220888 2023-12-10,19:58:10.000,344,11106886,-795,0,1702238289,12977.649696749992,117.29956707000383,54375.987530880004 2023-12-10,19:58:11.000,344,11106930,-795,0,1702238290,12977.562124719996,117.36300923999806,54376.008492240006 2023-12-10,19:58:12.000,344,11106890,-795,0,1702238291,12977.595806270001,117.29251794000447,54376.03644072 2023-12-10,19:58:13.000,344,11106919,-795,0,1702238292,12977.642960439996,117.29251794000447,54376.16919600001 2023-12-10,19:58:14.000,344,11106935,-795,0,1702238293,12977.649696749992,117.27137054999912,54376.19714448001 2023-12-10,19:58:15.000,344,11106885,-795,0,1702238294,12977.636224130001,117.30661620000319,54376.155221760004 2023-12-10,19:58:16.000,344,11106906,-795,0,1702238295,12977.676641990001,117.28546880999784,54376.25304144 2023-12-10,19:58:17.000,344,11106906,-795,0,1702238296,12977.750741399992,117.29251794000447,54376.26002856 2023-12-10,19:58:18.000,344,11106856,-795,0,1702238297,12977.737268780002,117.27137054999912,54376.274002800004 2023-12-10,19:58:19.000,344,11106877,-795,0,1702238298,12977.703587229997,117.29956707000383,54376.2390672 2023-12-10,19:58:20.000,344,11106925,-795,0,1702238299,12977.649696749992,117.27137054999912,54376.08535056 2023-12-10,19:58:21.000,344,11106918,-795,0,1702238300,12977.629487819991,117.27841967999848,54376.08535056 2023-12-10,19:58:22.000,344,11106913,-795,0,1702238301,12977.669905679992,117.22907577000296,54376.21111872 2023-12-10,19:58:23.000,344,11106901,-795,0,1702238302,12977.703587229997,117.24317403000168,54376.26701568001 2023-12-10,19:58:24.000,344,11106920,-795,0,1702238303,12977.750741399992,117.24317403000168,54376.343874000006 2023-12-10,19:58:25.000,344,11106906,-795,0,1702238304,12977.730532469992,117.26432141999976,54376.294964160006 2023-12-10,19:58:26.000,344,11106845,-795,0,1702238305,12977.669905679992,117.23612490000232,54376.09932480001 2023-12-10,19:58:27.000,344,11106829,-795,0,1702238306,12977.764214019997,117.20792838000489,54376.16919600001 2023-12-10,19:58:28.000,344,11106892,-795,0,1702238307,12977.770950329992,117.2220266400036,54376.25304144 2023-12-10,19:58:29.000,344,11106910,-795,0,1702238308,12977.797895570002,117.20087924999825,54376.24605432001 2023-12-10,19:58:30.000,344,11106899,-795,0,1702238309,12977.723796159997,117.20792838000489,54376.07836344001 2023-12-10,19:58:31.000,344,11106915,-795,0,1702238310,12977.750741399992,117.21497751000425,54376.21111872 2023-12-10,19:58:32.000,344,11106917,-795,0,1702238311,12977.818104500002,117.21497751000425,54376.274002800004 2023-12-10,19:58:33.000,344,11106920,-795,0,1702238312,12977.831577119992,117.20087924999825,54376.3089384 2023-12-10,19:58:34.000,344,11106875,-755,0,1702238313,12977.717059850002,117.27137054999912,54376.155221760004 2023-12-10,19:58:35.000,344,11106913,-795,0,1702238314,12977.831577119992,117.2220266400036,54376.2041316 2023-12-10,19:58:36.000,344,11106910,-795,0,1702238315,12977.797895570002,117.21497751000425,54376.09932480001 2023-12-10,19:58:37.000,344,11106938,-795,0,1702238316,12977.804631879997,117.2220266400036,54376.14124752 2023-12-10,19:58:38.000,344,11106951,-795,0,1702238317,12977.865258669997,117.21497751000425,54376.16220888 2023-12-10,19:58:39.000,344,11106967,-795,0,1702238318,12977.871994979992,117.21497751000425,54376.294964160006 2023-12-10,19:58:40.000,344,11106925,-795,0,1702238319,12977.898940220002,117.20792838000489,54376.33688688001 2023-12-10,19:58:41.000,344,11106928,-795,0,1702238320,12977.858522360002,117.22907577000296,54376.274002800004 2023-12-10,19:58:42.000,344,11106896,-795,0,1702238321,12977.885467599997,117.20087924999825,54376.155221760004 2023-12-10,19:58:43.000,344,11106845,-795,0,1702238322,12977.939358080002,117.20087924999825,54376.25304144 2023-12-10,19:58:44.000,344,11106924,-795,0,1702238323,12977.959567010003,117.2220266400036,54376.31592552001 2023-12-10,19:58:45.000,344,11106902,-795,0,1702238324,12977.831577119992,117.25022316000104,54376.21810584001 2023-12-10,19:58:46.000,344,11106904,-795,0,1702238325,12977.811368189992,117.2220266400036,54376.14823464001 2023-12-10,19:58:47.000,344,11106924,-795,0,1702238326,12977.871994979992,117.21497751000425,54376.31592552001 2023-12-10,19:58:48.000,344,11106906,-795,0,1702238327,12977.986512249998,117.17973186000017,54376.441693680004 2023-12-10,19:58:49.000,344,11106904,-795,0,1702238328,12978.020193799988,117.19383011999889,54376.4486808 2023-12-10,19:58:50.000,344,11106919,-795,0,1702238329,12977.959567010003,117.20087924999825,54376.38579672001 2023-12-10,19:58:51.000,344,11106895,-795,0,1702238330,12977.939358080002,117.22907577000296,54376.26701568001 2023-12-10,19:58:52.000,344,11106936,-795,0,1702238331,12977.986512249998,117.24317403000168,54376.36483536001 2023-12-10,19:58:53.000,344,11106898,-795,0,1702238332,12978.013457489993,117.2220266400036,54376.39977096 2023-12-10,19:58:54.000,344,11106888,-795,0,1702238333,12977.973039629993,117.17268273000082,54376.3089384 2023-12-10,19:58:55.000,344,11106925,-795,0,1702238334,12977.993248559993,117.20792838000489,54376.4486808 2023-12-10,19:58:56.000,344,11106903,-795,0,1702238335,12978.020193799988,117.14448621000338,54376.40675808 2023-12-10,19:58:57.000,344,11106901,-795,0,1702238336,12978.053875349993,117.16563360000146,54376.4486808 2023-12-10,19:58:58.000,344,11106853,-795,0,1702238337,12978.067347969998,117.10219142999995,54376.42771944 2023-12-10,19:58:59.000,344,11106901,-795,0,1702238338,12978.047139039998,117.14448621000338,54376.38579672001 2023-12-10,19:59:00.000,344,11106855,-795,0,1702238339,12978.040402729988,117.11628968999867,54376.294964160006 2023-12-10,19:59:01.000,344,11106869,-795,0,1702238340,12978.060611659988,117.14448621000338,54376.33688688001 2023-12-10,19:59:02.000,344,11106949,-795,0,1702238341,12978.094293209993,117.11628968999867,54376.441693680004 2023-12-10,19:59:03.000,344,11106902,-795,0,1702238342,12978.060611659988,117.12333881999803,54376.42771944 2023-12-10,19:59:04.000,344,11106877,-795,0,1702238343,12978.094293209993,117.08104404000187,54376.48361640001 2023-12-10,19:59:05.000,344,11106884,-795,0,1702238344,12978.121238449989,117.12333881999803,54376.52553912 2023-12-10,19:59:06.000,344,11106921,-795,0,1702238345,12978.087556899998,117.10924055999931,54376.33688688001 2023-12-10,19:59:07.000,344,11106873,-795,0,1702238346,12978.121238449989,117.10924055999931,54376.392783840005 2023-12-10,19:59:08.000,344,11106910,-795,0,1702238347,12978.101029519989,117.13038795000466,54376.47662928 2023-12-10,19:59:09.000,344,11106883,-795,0,1702238348,12978.168392619998,117.15153534000274,54376.37182248 2023-12-10,19:59:10.000,344,11106900,-795,0,1702238349,12978.134711069994,117.12333881999803,54376.21810584001 2023-12-10,19:59:11.000,344,11106895,-795,0,1702238350,12978.161656309989,117.14448621000338,54376.322912640004 2023-12-10,19:59:12.000,344,11106926,-795,0,1702238351,12978.28290988999,117.08809317000123,54376.42073232 2023-12-10,19:59:13.000,344,11106912,-795,0,1702238352,12978.269437269999,117.10924055999931,54376.39977096 2023-12-10,19:59:14.000,344,11106857,-795,0,1702238353,12978.269437269999,117.14448621000338,54376.37182248 2023-12-10,19:59:15.000,344,11106890,-795,0,1702238354,12978.26270095999,117.10924055999931,54376.35784824 2023-12-10,19:59:16.000,344,11106901,-795,0,1702238355,12978.235755719994,117.14448621000338,54376.26701568001 2023-12-10,19:59:17.000,344,11106926,-795,0,1702238356,12978.202074169989,117.1585844700021,54376.21111872 2023-12-10,19:59:18.000,344,11106892,-795,0,1702238357,12978.269437269999,117.15153534000274,54376.40675808 2023-12-10,19:59:19.000,344,11106905,-795,0,1702238358,12978.296382509994,117.1585844700021,54376.4486808 2023-12-10,19:59:20.000,344,11106907,-795,0,1702238359,12978.269437269999,117.12333881999803,54376.38579672001 2023-12-10,19:59:21.000,344,11106884,-795,0,1702238360,12978.255964649994,117.15153534000274,54376.38579672001 2023-12-10,19:59:22.000,344,11106923,-795,0,1702238361,12978.235755719994,117.11628968999867,54376.4486808 2023-12-10,19:59:23.000,344,11106918,-795,0,1702238362,12978.26270095999,117.11628968999867,54376.45566792001 2023-12-10,19:59:24.000,344,11106884,-795,0,1702238363,12978.276173579994,117.13038795000466,54376.462655040006 2023-12-10,19:59:25.000,344,11106916,-795,0,1702238364,12978.289646199999,117.10924055999931,54376.343874000006 2023-12-10,19:59:26.000,344,11106966,-795,0,1702238365,12978.28290988999,117.09514230000059,54376.35086112 2023-12-10,19:59:27.000,344,11106875,-795,0,1702238366,12978.34353667999,117.09514230000059,54376.46964216 2023-12-10,19:59:28.000,344,11106918,-795,0,1702238367,12978.296382509994,117.05284752000443,54376.42771944 2023-12-10,19:59:29.000,344,11106903,-795,0,1702238368,12978.35027299,117.03170012999908,54376.54650048 2023-12-10,19:59:30.000,344,11106911,-795,0,1702238369,12978.276173579994,117.010552740001,54376.3788096 2023-12-10,19:59:31.000,344,11106846,-795,0,1702238370,12978.296382509994,117.02465099999972,54376.46964216 2023-12-10,19:59:32.000,344,11106941,-795,0,1702238371,12978.35027299,116.99645448000228,54376.462655040006 2023-12-10,19:59:33.000,344,11106903,-795,0,1702238372,12978.309855129999,117.00350361000164,54376.462655040006 2023-12-10,19:59:34.000,344,11106918,-795,0,1702238373,12978.357009299994,116.94006144000014,54376.52553912 2023-12-10,19:59:35.000,344,11106891,-795,0,1702238374,12978.26270095999,116.96825796000485,54376.40675808 2023-12-10,19:59:36.000,344,11106912,-795,0,1702238375,12978.34353667999,116.94006144000014,54376.50457776001 2023-12-10,19:59:37.000,344,11106938,-795,0,1702238376,12978.40416346999,116.92596318000142,54376.59541032 2023-12-10,19:59:38.000,344,11106844,-795,0,1702238377,12978.39069085,116.89776666000398,54376.49759064 2023-12-10,19:59:39.000,344,11106925,-795,0,1702238378,12978.377218229994,116.86252100999991,54376.462655040006 2023-12-10,19:59:40.000,344,11106915,-795,0,1702238379,12978.357009299994,116.91891405000206,54376.392783840005 2023-12-10,19:59:41.000,344,11106911,-795,0,1702238380,12978.36374560999,116.90481579000334,54376.4486808 2023-12-10,19:59:42.000,344,11106911,-795,0,1702238381,12978.46479025999,116.87661926999863,54376.55348760001 2023-12-10,19:59:43.000,344,11106895,-795,0,1702238382,12978.42437239999,116.87661926999863,54376.57444896 2023-12-10,19:59:44.000,344,11106919,-795,0,1702238383,12978.44458132999,116.84842275000119,54376.56746184 2023-12-10,19:59:45.000,344,11106905,-795,0,1702238384,12978.41089978,116.86957013999927,54376.462655040006 2023-12-10,19:59:46.000,344,11106907,-795,0,1702238385,12978.42437239999,116.83432449000247,54376.40675808 2023-12-10,19:59:47.000,344,11106829,-795,0,1702238386,12978.437845019995,116.82022623000375,54376.41374520001 2023-12-10,19:59:48.000,344,11106936,-795,0,1702238387,12978.46479025999,116.77793145000032,54376.441693680004 2023-12-10,19:59:49.000,344,11106916,-795,0,1702238388,12978.46479025999,116.79202970999904,54376.45566792001 2023-12-10,19:59:50.000,344,11106905,-795,0,1702238389,12978.437845019995,116.82022623000375,54376.38579672001 2023-12-10,19:59:51.000,344,11106913,-795,0,1702238390,12978.46479025999,116.80612796999776,54376.343874000006 2023-12-10,19:59:52.000,344,11106906,-795,0,1702238391,12978.48499918999,116.7990788399984,54376.53252624001 2023-12-10,19:59:53.000,344,11106890,-795,0,1702238392,12978.518680739995,116.8131771000044,54376.50457776001 2023-12-10,19:59:54.000,344,11106831,-795,0,1702238393,12978.52541704999,116.82727536000311,54376.490603520004 2023-12-10,19:59:55.000,344,11106935,-795,0,1702238394,12978.57257122,116.79202970999904,54376.462655040006 2023-12-10,19:59:56.000,344,11106917,-795,0,1702238395,12978.559098599995,116.84137362000183,54376.31592552001 2023-12-10,19:59:57.000,344,11106931,-795,0,1702238396,12978.50520811999,116.82022623000375,54376.28098992 2023-12-10,19:59:58.000,344,11106893,-795,0,1702238397,12978.518680739995,116.85547188000055,54376.25304144 2023-12-10,19:59:59.000,344,11106908,-795,0,1702238398,12978.55236229,116.87661926999863,54376.54650048 2023-12-10,20:00:00.000,344,11106952,-795,0,1702238399,12978.57257122,116.86252100999991,54376.56746184 2023-12-10,20:00:01.000,344,11106935,-795,0,1702238400,12978.53215336,116.87661926999863,54376.59541032 2023-12-10,20:00:02.000,344,11106869,-795,0,1702238401,12978.59278015,116.87661926999863,54376.225092960005 2023-12-10,20:00:03.000,344,11106872,-795,0,1702238402,12978.59278015,116.90481579000334,54376.294964160006 2023-12-10,20:00:04.000,344,11106889,-795,0,1702238403,12978.57257122,116.91891405000206,54376.42771944 2023-12-10,20:00:05.000,344,11106904,-795,0,1702238404,12978.599516459995,116.9118649200027,54376.41374520001 2023-12-10,20:00:06.000,344,11106907,-795,0,1702238405,12978.59278015,116.93301231000078,54376.3788096 2023-12-10,20:00:07.000,344,11106924,-795,0,1702238406,12978.68708848999,116.90481579000334,54376.518552 2023-12-10,20:00:08.000,344,11106929,-795,0,1702238407,12978.68708848999,116.94006144000014,54376.55348760001 2023-12-10,20:00:09.000,344,11106908,-795,0,1702238408,12978.61298908,116.94006144000014,54376.46964216 2023-12-10,20:00:10.000,344,11106849,-795,0,1702238409,12978.62646169999,116.9471105699995,54376.32989976 2023-12-10,20:00:11.000,344,11106902,-795,0,1702238410,12978.63319801,116.89776666000398,54376.49759064 2023-12-10,20:00:12.000,344,11106916,-795,0,1702238411,12978.64667062999,116.89776666000398,54376.46964216 2023-12-10,20:00:13.000,344,11106912,-795,0,1702238412,12978.66687955999,116.87661926999863,54376.49759064 2023-12-10,20:00:14.000,344,11106912,-795,0,1702238413,12978.700561109996,116.86252100999991,54376.60239744001 2023-12-10,20:00:15.000,344,11106913,-795,0,1702238414,12978.63319801,116.83432449000247,54376.462655040006 2023-12-10,20:00:16.000,344,11106923,-795,0,1702238415,12978.63319801,116.88366839999799,54376.4486808 2023-12-10,20:00:17.000,344,11106886,-795,0,1702238416,12978.727506349991,116.85547188000055,54376.5884232 2023-12-10,20:00:18.000,344,11106848,-795,0,1702238417,12978.707297419991,116.82022623000375,54376.52553912 2023-12-10,20:00:19.000,344,11106874,-795,0,1702238418,12978.707297419991,116.75678406000225,54376.49759064 2023-12-10,20:00:20.000,344,11106895,-795,0,1702238419,12978.65340694,116.77793145000032,54376.37182248 2023-12-10,20:00:21.000,344,11106898,-795,0,1702238420,12978.639934319996,116.82727536000311,54376.41374520001 2023-12-10,20:00:22.000,344,11106919,-795,0,1702238421,12978.720770039996,116.77793145000032,54376.490603520004 2023-12-10,20:00:23.000,344,11106938,-795,0,1702238422,12978.720770039996,116.72153840999817,54376.57444896 2023-12-10,20:00:24.000,344,11106857,-795,0,1702238423,12978.73424266,116.72858754000481,54376.511564880006 2023-12-10,20:00:25.000,344,11106858,-795,0,1702238424,12978.720770039996,116.71448927999882,54376.60239744001 2023-12-10,20:00:26.000,344,11106839,-795,0,1702238425,12978.6938248,116.72858754000481,54376.41374520001 2023-12-10,20:00:27.000,344,11106858,-795,0,1702238426,12978.67361587,116.72153840999817,54376.35086112 2023-12-10,20:00:28.000,344,11106873,-795,0,1702238427,12978.720770039996,116.74973493000289,54376.41374520001 2023-12-10,20:00:29.000,344,11106937,-795,0,1702238428,12978.720770039996,116.70744014999946,54376.52553912 2023-12-10,20:00:30.000,344,11106894,-795,0,1702238429,12978.747715279991,116.69334189000074,54376.490603520004 2023-12-10,20:00:31.000,344,11106913,-795,0,1702238430,12978.73424266,116.63694884999859,54376.42073232 2023-12-10,20:00:32.000,344,11106885,-795,0,1702238431,12978.727506349991,116.70744014999946,54376.41374520001 2023-12-10,20:00:33.000,344,11106882,-795,0,1702238432,12978.794869450001,116.67219450000266,54376.5884232 2023-12-10,20:00:34.000,344,11106844,-795,0,1702238433,12978.740978969996,116.67219450000266,54376.37182248 2023-12-10,20:00:35.000,344,11106891,-795,0,1702238434,12978.761187899996,116.63694884999859,54376.45566792001 2023-12-10,20:00:36.000,344,11106894,-795,0,1702238435,12978.639934319996,116.69334189000074,54376.36483536001 2023-12-10,20:00:37.000,344,11106915,-795,0,1702238436,12978.73424266,116.67924363000202,54376.40675808 2023-12-10,20:00:38.000,344,11106881,-795,0,1702238437,12978.801605759996,116.73563667000417,54376.511564880006 2023-12-10,20:00:39.000,344,11106906,-795,0,1702238438,12978.815078380001,116.69334189000074,54376.511564880006 2023-12-10,20:00:40.000,344,11106903,-795,0,1702238439,12978.801605759996,116.7003910200001,54376.42073232 2023-12-10,20:00:41.000,344,11106920,-795,0,1702238440,12978.808342069991,116.74268580000353,54376.45566792001 2023-12-10,20:00:42.000,344,11106865,-795,0,1702238441,12978.794869450001,116.74268580000353,54376.441693680004 2023-12-10,20:00:43.000,344,11106899,-795,0,1702238442,12978.842023619996,116.74268580000353,54376.53252624001 2023-12-10,20:00:44.000,344,11106873,-795,0,1702238443,12978.862232549996,116.77793145000032,54376.48361640001 2023-12-10,20:00:45.000,344,11106882,-795,0,1702238444,12978.842023619996,116.77088232000096,54376.39977096 2023-12-10,20:00:46.000,344,11106909,-795,0,1702238445,12978.815078380001,116.82022623000375,54376.294964160006 2023-12-10,20:00:47.000,344,11106930,-795,0,1702238446,12978.868968859992,116.7990788399984,54376.53252624001 2023-12-10,20:00:48.000,344,11106927,-795,0,1702238447,12978.929595649992,116.82022623000375,54376.49759064 2023-12-10,20:00:49.000,344,11106899,-795,0,1702238448,12978.916123030001,116.84137362000183,54376.55348760001 2023-12-10,20:00:50.000,344,11106816,-795,0,1702238449,12978.821814689996,116.86252100999991,54376.37182248 2023-12-10,20:00:51.000,344,11106854,-795,0,1702238450,12978.889177789992,116.85547188000055,54376.41374520001 2023-12-10,20:00:52.000,344,11106920,-795,0,1702238451,12978.895914100001,116.9118649200027,54376.518552 2023-12-10,20:00:53.000,344,11106820,-795,0,1702238452,12978.936331960002,116.88366839999799,54376.490603520004 2023-12-10,20:00:54.000,344,11106857,-795,0,1702238453,12978.909386719992,116.92596318000142,54376.43470656001 2023-12-10,20:00:55.000,344,11106903,-795,0,1702238454,12978.936331960002,116.91891405000206,54376.42771944 2023-12-10,20:00:56.000,344,11106889,-795,0,1702238455,12978.909386719992,116.92596318000142,54376.47662928 2023-12-10,20:00:57.000,344,11106909,-795,0,1702238456,12978.956540890002,116.94006144000014,54376.55348760001 2023-12-10,20:00:58.000,344,11106834,-795,0,1702238457,12978.862232549996,116.95415969999885,54376.59541032 2023-12-10,20:00:59.000,344,11106894,-795,0,1702238458,12978.936331960002,116.9118649200027,54376.54650048 2023-12-10,20:01:00.000,344,11106889,-795,0,1702238459,12978.875705170001,116.95415969999885,54376.47662928 2023-12-10,20:01:01.000,344,11106921,-795,0,1702238460,12978.895914100001,116.89776666000398,54376.33688688001 2023-12-10,20:01:02.000,344,11106927,-795,0,1702238461,12978.949804579992,116.89776666000398,54376.42073232 2023-12-10,20:01:03.000,344,11106880,-795,0,1702238462,12978.936331960002,116.90481579000334,54376.52553912 2023-12-10,20:01:04.000,344,11106904,-795,0,1702238463,12978.963277199997,116.90481579000334,54376.53252624001 2023-12-10,20:01:05.000,344,11106886,-795,0,1702238464,12978.990222439992,116.9118649200027,54376.57444896 2023-12-10,20:01:06.000,344,11106840,-795,0,1702238465,12978.909386719992,116.89071753000462,54376.47662928 2023-12-10,20:01:07.000,344,11106878,-795,0,1702238466,12978.929595649992,116.86957013999927,54376.45566792001 2023-12-10,20:01:08.000,344,11106904,-795,0,1702238467,12978.943068269997,116.86957013999927,54376.49759064 2023-12-10,20:01:09.000,344,11106883,-795,0,1702238468,12978.970013509992,116.86957013999927,54376.53951336 2023-12-10,20:01:10.000,344,11106912,-795,0,1702238469,12978.902650409997,116.83432449000247,54376.4486808 2023-12-10,20:01:11.000,344,11106891,-795,0,1702238470,12978.976749820002,116.8131771000044,54376.53951336 2023-12-10,20:01:12.000,344,11106876,-795,0,1702238471,12978.976749820002,116.80612796999776,54376.70021712001 2023-12-10,20:01:13.000,344,11106902,-795,0,1702238472,12979.010431369992,116.77793145000032,54376.72117848001 2023-12-10,20:01:14.000,344,11106922,-795,0,1702238473,12978.970013509992,116.79202970999904,54376.70720424 2023-12-10,20:01:15.000,344,11106913,-795,0,1702238474,12978.970013509992,116.7638331900016,54376.67226864001 2023-12-10,20:01:16.000,344,11106880,-795,0,1702238475,12978.916123030001,116.80612796999776,54376.55348760001 2023-12-10,20:01:17.000,344,11106939,-795,0,1702238476,12978.956540890002,116.78498057999968,54376.57444896 2023-12-10,20:01:18.000,344,11106901,-795,0,1702238477,12978.990222439992,116.77088232000096,54376.70021712001 2023-12-10,20:01:19.000,344,11106873,-795,0,1702238478,12978.976749820002,116.7990788399984,54376.62335880001 2023-12-10,20:01:20.000,344,11106886,-795,0,1702238479,12979.003695059997,116.7990788399984,54376.64432016 2023-12-10,20:01:21.000,344,11106867,-795,0,1702238480,12978.976749820002,116.8131771000044,54376.53252624001 2023-12-10,20:01:22.000,344,11106908,-795,0,1702238481,12979.017167680002,116.82022623000375,54376.65130728001 2023-12-10,20:01:23.000,344,11106932,-795,0,1702238482,12979.077794470002,116.84137362000183,54376.63733304 2023-12-10,20:01:24.000,344,11106901,-795,0,1702238483,12979.030640299992,116.87661926999863,54376.679255760006 2023-12-10,20:01:25.000,344,11106901,-795,0,1702238484,12978.990222439992,116.87661926999863,54376.49759064 2023-12-10,20:01:26.000,344,11106895,-795,0,1702238485,12979.017167680002,116.86957013999927,54376.560474720005 2023-12-10,20:01:27.000,344,11106905,-795,0,1702238486,12979.098003400002,116.86957013999927,54376.63733304 2023-12-10,20:01:28.000,344,11106889,-795,0,1702238487,12979.037376610002,116.87661926999863,54376.72117848001 2023-12-10,20:01:29.000,344,11106914,-795,0,1702238488,12979.057585540002,116.87661926999863,54376.63733304 2023-12-10,20:01:30.000,344,11106850,-795,0,1702238489,12979.003695059997,116.86957013999927,54376.47662928 2023-12-10,20:01:31.000,344,11106869,-795,0,1702238490,12979.057585540002,116.87661926999863,54376.490603520004 2023-12-10,20:01:32.000,344,11106916,-795,0,1702238491,12979.010431369992,116.9118649200027,54376.62335880001 2023-12-10,20:01:33.000,344,11106847,-795,0,1702238492,12979.091267089992,116.9118649200027,54376.60239744001 2023-12-10,20:01:34.000,344,11106885,-795,0,1702238493,12979.003695059997,116.9471105699995,54376.5884232 2023-12-10,20:01:35.000,344,11106878,-795,0,1702238494,12979.017167680002,116.93301231000078,54376.53252624001 2023-12-10,20:01:36.000,344,11106895,-795,0,1702238495,12979.023903989997,116.94006144000014,54376.560474720005 2023-12-10,20:01:37.000,344,11106769,-795,0,1702238496,12978.949804579992,116.91891405000206,54376.28797704001 2023-12-10,20:01:38.000,344,11106891,-795,0,1702238497,12978.983486129997,116.92596318000142,54376.58143608001 2023-12-10,20:01:39.000,344,11106904,-795,0,1702238498,12978.970013509992,116.94006144000014,54376.58143608001 2023-12-10,20:01:40.000,344,11106901,-795,0,1702238499,12978.990222439992,116.94006144000014,54376.45566792001 2023-12-10,20:01:41.000,344,11106925,-795,0,1702238500,12978.996958750002,116.98235622000357,54376.48361640001 2023-12-10,20:01:42.000,344,11106909,-795,0,1702238501,12979.037376610002,116.96825796000485,54376.70021712001 2023-12-10,20:01:43.000,344,11106870,-795,0,1702238502,12979.050849229992,116.94006144000014,54376.65130728001 2023-12-10,20:01:44.000,344,11106948,-795,0,1702238503,12978.929595649992,116.98235622000357,54376.48361640001 2023-12-10,20:01:45.000,344,11106871,-795,0,1702238504,12979.017167680002,116.93301231000078,54376.50457776001 2023-12-10,20:01:46.000,344,11106873,-795,0,1702238505,12979.050849229992,116.9118649200027,54376.48361640001 2023-12-10,20:01:47.000,344,11106917,-795,0,1702238506,12979.071058159992,116.93301231000078,54376.49759064 2023-12-10,20:01:48.000,344,11106912,-795,0,1702238507,12979.044112919997,116.93301231000078,54376.441693680004 2023-12-10,20:01:49.000,344,11106894,-795,0,1702238508,12979.050849229992,116.9118649200027,54376.31592552001 2023-12-10,20:01:50.000,344,11106885,-795,0,1702238509,12979.145157569998,116.84137362000183,54376.23208008 2023-12-10,20:01:51.000,344,11106900,-795,0,1702238510,12979.185575429998,116.79202970999904,54376.225092960005 2023-12-10,20:01:52.000,344,11106869,-795,0,1702238511,12979.239465909988,116.70744014999946,54376.176183120006 2023-12-10,20:01:53.000,344,11106914,-795,0,1702238512,12979.138421260002,116.67219450000266,54376.04342784 2023-12-10,20:01:54.000,344,11106876,-795,0,1702238513,12979.098003400002,116.62989971999923,54375.938621040004 2023-12-10,20:01:55.000,344,11106923,-795,0,1702238514,12978.990222439992,116.74973493000289,54375.95259528001 2023-12-10,20:01:56.000,344,11106912,-795,0,1702238515,12978.976749820002,116.80612796999776,54375.89669832 2023-12-10,20:01:57.000,344,11106943,-795,0,1702238516,12978.868968859992,116.84137362000183,54376.00150512001 2023-12-10,20:01:58.000,344,11106907,-795,0,1702238517,12978.943068269997,116.89776666000398,54376.26701568001 2023-12-10,20:01:59.000,344,11106902,-795,0,1702238518,12978.956540890002,116.90481579000334,54376.40675808 2023-12-10,20:02:00.000,344,11106918,-795,0,1702238519,12978.916123030001,116.9118649200027,54376.50457776001 2023-12-10,20:02:01.000,344,11106904,-795,0,1702238520,12978.922859339997,116.9471105699995,54376.511564880006 2023-12-10,20:02:02.000,344,11106890,-795,0,1702238521,12979.003695059997,116.87661926999863,54376.462655040006 2023-12-10,20:02:03.000,344,11106899,-795,0,1702238522,12979.003695059997,116.88366839999799,54376.46964216 2023-12-10,20:02:04.000,344,11106935,-795,0,1702238523,12978.963277199997,116.94006144000014,54376.42771944 2023-12-10,20:02:05.000,344,11106887,-795,0,1702238524,12978.976749820002,116.97530709000421,54376.46964216 2023-12-10,20:02:06.000,344,11106899,-795,0,1702238525,12978.976749820002,116.98235622000357,54376.47662928 2023-12-10,20:02:07.000,344,11106883,-795,0,1702238526,12978.990222439992,117.00350361000164,54376.64432016 2023-12-10,20:02:08.000,344,11106921,-795,0,1702238527,12979.030640299992,116.96120882999821,54376.61637168 2023-12-10,20:02:09.000,344,11106922,-795,0,1702238528,12978.996958750002,117.00350361000164,54376.63733304 2023-12-10,20:02:10.000,344,11106933,-795,0,1702238529,12978.956540890002,117.01760187000036,54376.46964216 2023-12-10,20:02:11.000,344,11106880,-795,0,1702238530,12978.983486129997,117.01760187000036,54376.52553912 2023-12-10,20:02:12.000,344,11106901,-795,0,1702238531,12978.943068269997,117.02465099999972,54376.490603520004 2023-12-10,20:02:13.000,344,11106938,-795,0,1702238532,12979.017167680002,117.03170012999908,54376.5884232 2023-12-10,20:02:14.000,344,11106924,-795,0,1702238533,12979.003695059997,117.0457983899978,54376.609384560004 2023-12-10,20:02:15.000,344,11106918,-795,0,1702238534,12978.936331960002,117.08104404000187,54376.52553912 2023-12-10,20:02:16.000,344,11106945,-795,0,1702238535,12978.970013509992,117.06694578000315,54376.560474720005 2023-12-10,20:02:17.000,344,11106921,-795,0,1702238536,12978.970013509992,117.0457983899978,54376.53252624001 2023-12-10,20:02:18.000,344,11106895,-795,0,1702238537,12978.976749820002,117.01760187000036,54376.61637168 2023-12-10,20:02:19.000,344,11106906,-795,0,1702238538,12978.949804579992,117.0457983899978,54376.61637168 2023-12-10,20:02:20.000,344,11106910,-795,0,1702238539,12978.963277199997,117.01760187000036,54376.60239744001 2023-12-10,20:02:21.000,344,11106928,-795,0,1702238540,12978.949804579992,117.05284752000443,54376.46964216 2023-12-10,20:02:22.000,344,11106903,-795,0,1702238541,12978.949804579992,117.0598966500038,54376.518552 2023-12-10,20:02:23.000,344,11106896,-795,0,1702238542,12979.037376610002,117.06694578000315,54376.630345920006 2023-12-10,20:02:24.000,344,11106899,-795,0,1702238543,12979.003695059997,117.01760187000036,54376.67226864001 2023-12-10,20:02:25.000,344,11106932,-795,0,1702238544,12978.936331960002,117.0598966500038,54376.49759064 2023-12-10,20:02:26.000,344,11106864,-795,0,1702238545,12978.949804579992,117.03874925999844,54376.518552 2023-12-10,20:02:27.000,344,11106891,-795,0,1702238546,12978.956540890002,117.03170012999908,54376.48361640001 2023-12-10,20:02:28.000,344,11106923,-795,0,1702238547,12978.963277199997,116.98940535000293,54376.441693680004 2023-12-10,20:02:29.000,344,11106883,-795,0,1702238548,12978.970013509992,116.97530709000421,54376.47662928 2023-12-10,20:02:30.000,344,11106930,-795,0,1702238549,12978.902650409997,116.96120882999821,54376.42771944 2023-12-10,20:02:31.000,344,11106890,-795,0,1702238550,12978.943068269997,117.010552740001,54376.49759064 2023-12-10,20:02:32.000,344,11106908,-795,0,1702238551,12978.983486129997,116.97530709000421,54376.54650048 2023-12-10,20:02:33.000,344,11106895,-795,0,1702238552,12978.949804579992,116.97530709000421,54376.57444896 2023-12-10,20:02:34.000,344,11106901,-795,0,1702238553,12978.956540890002,116.92596318000142,54376.57444896 2023-12-10,20:02:35.000,344,11106927,-795,0,1702238554,12978.929595649992,116.94006144000014,54376.53252624001 2023-12-10,20:02:36.000,344,11106914,-795,0,1702238555,12978.929595649992,116.93301231000078,54376.35784824 2023-12-10,20:02:37.000,344,11106880,-795,0,1702238556,12978.909386719992,116.95415969999885,54376.42073232 2023-12-10,20:02:38.000,344,11106925,-795,0,1702238557,12978.862232549996,116.89776666000398,54376.127273280006 2023-12-10,20:02:39.000,344,11106893,-795,0,1702238558,12978.976749820002,116.90481579000334,54376.49759064 2023-12-10,20:02:40.000,344,11106902,-795,0,1702238559,12978.996958750002,116.87661926999863,54376.560474720005 2023-12-10,20:02:41.000,344,11106910,-795,0,1702238560,12978.970013509992,116.9118649200027,54376.54650048 2023-12-10,20:02:42.000,344,11106885,-795,0,1702238561,12978.949804579992,116.87661926999863,54376.294964160006 2023-12-10,20:02:43.000,344,11106866,-795,0,1702238562,12978.949804579992,116.84842275000119,54376.40675808 2023-12-10,20:02:44.000,344,11106935,-795,0,1702238563,12978.943068269997,116.87661926999863,54376.46964216 2023-12-10,20:02:45.000,344,11106888,-795,0,1702238564,12978.902650409997,116.84842275000119,54376.32989976 2023-12-10,20:02:46.000,344,11106875,-795,0,1702238565,12978.902650409997,116.83432449000247,54376.35784824 2023-12-10,20:02:47.000,344,11106901,-795,0,1702238566,12978.936331960002,116.86957013999927,54376.52553912 2023-12-10,20:02:48.000,344,11106906,-795,0,1702238567,12978.996958750002,116.86957013999927,54376.54650048 2023-12-10,20:02:49.000,344,11106934,-795,0,1702238568,12978.949804579992,116.88366839999799,54376.490603520004 2023-12-10,20:02:50.000,344,11106864,-795,0,1702238569,12978.868968859992,116.86957013999927,54376.35784824 2023-12-10,20:02:51.000,344,11106838,-795,0,1702238570,12978.882441479996,116.86252100999991,54376.441693680004 2023-12-10,20:02:52.000,344,11106922,-795,0,1702238571,12978.889177789992,116.90481579000334,54376.46964216 2023-12-10,20:02:53.000,344,11106921,-795,0,1702238572,12978.909386719992,116.88366839999799,54376.462655040006 2023-12-10,20:02:54.000,344,11106876,-795,0,1702238573,12978.956540890002,116.92596318000142,54376.49759064 2023-12-10,20:02:55.000,344,11106905,-795,0,1702238574,12978.889177789992,116.9471105699995,54376.35086112 2023-12-10,20:02:56.000,344,11106892,-795,0,1702238575,12978.902650409997,116.90481579000334,54376.37182248 2023-12-10,20:02:57.000,344,11106879,-795,0,1702238576,12978.983486129997,116.91891405000206,54376.441693680004 2023-12-10,20:02:58.000,344,11106897,-795,0,1702238577,12978.996958750002,116.9118649200027,54376.41374520001 2023-12-10,20:02:59.000,344,11106897,-795,0,1702238578,12978.943068269997,116.88366839999799,54376.39977096 2023-12-10,20:03:00.000,344,11106946,-795,0,1702238579,12978.882441479996,116.89776666000398,54376.3788096 2023-12-10,20:03:01.000,344,11106913,-795,0,1702238580,12978.875705170001,116.90481579000334,54376.28797704001 2023-12-10,20:03:02.000,344,11106880,-795,0,1702238581,12978.943068269997,116.87661926999863,54376.41374520001 2023-12-10,20:03:03.000,344,11106939,-795,0,1702238582,12978.956540890002,116.86957013999927,54376.39977096 2023-12-10,20:03:04.000,344,11106925,-795,0,1702238583,12978.929595649992,116.84842275000119,54376.45566792001 2023-12-10,20:03:05.000,344,11106903,-795,0,1702238584,12978.936331960002,116.86957013999927,54376.48361640001 2023-12-10,20:03:06.000,344,11106867,-795,0,1702238585,12978.875705170001,116.83432449000247,54376.37182248 2023-12-10,20:03:07.000,344,11106926,-795,0,1702238586,12978.875705170001,116.82727536000311,54376.33688688001 2023-12-10,20:03:08.000,344,11106935,-795,0,1702238587,12978.882441479996,116.82022623000375,54376.42073232 2023-12-10,20:03:09.000,344,11106922,-795,0,1702238588,12978.916123030001,116.85547188000055,54376.41374520001 2023-12-10,20:03:10.000,344,11106915,-795,0,1702238589,12978.848759929992,116.85547188000055,54376.294964160006 2023-12-10,20:03:11.000,344,11106935,-795,0,1702238590,12978.815078380001,116.84842275000119,54376.3089384 2023-12-10,20:03:12.000,344,11106922,-795,0,1702238591,12978.821814689996,116.83432449000247,54376.462655040006 2023-12-10,20:03:13.000,344,11106949,-795,0,1702238592,12978.875705170001,116.86957013999927,54376.47662928 2023-12-10,20:03:14.000,344,11106886,-795,0,1702238593,12978.842023619996,116.89071753000462,54376.41374520001 2023-12-10,20:03:15.000,344,11106924,-795,0,1702238594,12978.815078380001,116.85547188000055,54376.37182248 2023-12-10,20:03:16.000,344,11106910,-795,0,1702238595,12978.788133139991,116.89071753000462,54376.26701568001 2023-12-10,20:03:17.000,344,11106901,-795,0,1702238596,12978.801605759996,116.9471105699995,54376.322912640004 2023-12-10,20:03:18.000,344,11106906,-795,0,1702238597,12978.848759929992,116.91891405000206,54376.4486808 2023-12-10,20:03:19.000,344,11106922,-795,0,1702238598,12978.868968859992,116.92596318000142,54376.490603520004 2023-12-10,20:03:20.000,344,11106885,-795,0,1702238599,12978.875705170001,116.93301231000078,54376.39977096 2023-12-10,20:03:21.000,344,11106917,-795,0,1702238600,12978.895914100001,116.9471105699995,54376.322912640004 2023-12-10,20:03:22.000,344,11106898,-795,0,1702238601,12978.949804579992,116.91891405000206,54376.3788096 2023-12-10,20:03:23.000,344,11106873,-795,0,1702238602,12978.949804579992,116.93301231000078,54376.28098992 2023-12-10,20:03:24.000,344,11106894,-635,0,1702238603,12978.990222439992,116.89776666000398,54376.3089384 2023-12-10,20:03:25.000,344,11106883,-795,0,1702238604,12978.990222439992,116.86957013999927,54376.155221760004 2023-12-10,20:03:26.000,344,11106896,-795,0,1702238605,12978.895914100001,116.79202970999904,54376.1342604 2023-12-10,20:03:27.000,344,11106912,-795,0,1702238606,12978.808342069991,116.8131771000044,54376.03644072 2023-12-10,20:03:28.000,344,11106938,-795,0,1702238607,12978.895914100001,116.8131771000044,54376.35784824 2023-12-10,20:03:29.000,344,11106887,-795,0,1702238608,12978.875705170001,116.89071753000462,54376.38579672001 2023-12-10,20:03:30.000,344,11106899,-795,0,1702238609,12978.862232549996,116.91891405000206,54376.3788096 2023-12-10,20:03:31.000,344,11106901,-795,0,1702238610,12978.808342069991,116.97530709000421,54376.343874000006 2023-12-10,20:03:32.000,344,11106938,-795,0,1702238611,12978.855496240001,116.95415969999885,54376.36483536001 2023-12-10,20:03:33.000,344,11106895,-795,0,1702238612,12978.922859339997,116.98940535000293,54376.47662928 2023-12-10,20:03:34.000,344,11106930,-795,0,1702238613,12978.949804579992,116.96120882999821,54376.518552 2023-12-10,20:03:35.000,344,11106939,-795,0,1702238614,12978.902650409997,116.94006144000014,54376.46964216 2023-12-10,20:03:36.000,344,11106889,-795,0,1702238615,12978.909386719992,116.9471105699995,54376.4486808 2023-12-10,20:03:37.000,344,11106878,-795,0,1702238616,12978.943068269997,116.97530709000421,54376.53951336 2023-12-10,20:03:38.000,344,11106883,-795,0,1702238617,12978.936331960002,116.92596318000142,54376.49759064 2023-12-10,20:03:39.000,344,11106918,-795,0,1702238618,12978.835287310001,116.85547188000055,54376.19015736 2023-12-10,20:03:40.000,344,11106900,-795,0,1702238619,12978.821814689996,116.96825796000485,54376.25304144 2023-12-10,20:03:41.000,344,11106940,-795,0,1702238620,12978.842023619996,116.90481579000334,54376.40675808 2023-12-10,20:03:42.000,344,11106861,-795,0,1702238621,12978.922859339997,116.9118649200027,54376.560474720005 2023-12-10,20:03:43.000,344,11106867,-795,0,1702238622,12978.963277199997,116.89071753000462,54376.58143608001 2023-12-10,20:03:44.000,344,11106877,-795,0,1702238623,12978.976749820002,116.86957013999927,54376.55348760001 2023-12-10,20:03:45.000,344,11106907,-795,0,1702238624,12978.990222439992,116.90481579000334,54376.54650048 2023-12-10,20:03:46.000,344,11106839,-795,0,1702238625,12978.929595649992,116.90481579000334,54376.35784824 2023-12-10,20:03:47.000,344,11106907,-795,0,1702238626,12978.970013509992,116.89071753000462,54376.42771944 2023-12-10,20:03:48.000,344,11106900,-795,0,1702238627,12978.970013509992,116.89071753000462,54376.45566792001 2023-12-10,20:03:49.000,344,11106875,-795,0,1702238628,12978.996958750002,116.89776666000398,54376.39977096 2023-12-10,20:03:50.000,344,11106886,-795,0,1702238629,12978.943068269997,116.84842275000119,54376.37182248 2023-12-10,20:03:51.000,344,11106927,-795,0,1702238630,12978.949804579992,116.89071753000462,54376.35086112 2023-12-10,20:03:52.000,344,11106906,-795,0,1702238631,12979.010431369992,116.89071753000462,54376.343874000006 2023-12-10,20:03:53.000,344,11106908,-795,0,1702238632,12979.030640299992,116.90481579000334,54376.4486808 2023-12-10,20:03:54.000,344,11106895,-795,0,1702238633,12979.030640299992,116.86957013999927,54376.343874000006 2023-12-10,20:03:55.000,344,11106846,-795,0,1702238634,12979.017167680002,116.89071753000462,54376.39977096 2023-12-10,20:03:56.000,344,11106920,-795,0,1702238635,12978.983486129997,116.9118649200027,54376.26002856 2023-12-10,20:03:57.000,344,11106929,-795,0,1702238636,12978.956540890002,116.90481579000334,54376.28098992 2023-12-10,20:03:58.000,344,11106899,-795,0,1702238637,12979.030640299992,116.9118649200027,54376.35784824 2023-12-10,20:03:59.000,344,11106921,-795,0,1702238638,12979.037376610002,116.89776666000398,54376.35784824 2023-12-10,20:04:00.000,344,11106912,-795,0,1702238639,12979.023903989997,116.91891405000206,54376.33688688001 2023-12-10,20:04:01.000,344,11106926,-795,0,1702238640,12979.037376610002,116.88366839999799,54376.274002800004 2023-12-10,20:04:02.000,344,11106907,-795,0,1702238641,12979.064321849997,116.88366839999799,54376.28098992 2023-12-10,20:04:03.000,344,11106875,-795,0,1702238642,12979.071058159992,116.88366839999799,54376.28098992 2023-12-10,20:04:04.000,344,11106840,-795,0,1702238643,12979.091267089992,116.91891405000206,54376.294964160006 2023-12-10,20:04:05.000,344,11106898,-795,0,1702238644,12979.023903989997,116.98940535000293,54376.274002800004 2023-12-10,20:04:06.000,344,11106944,-795,0,1702238645,12979.050849229992,116.95415969999885,54376.25304144 2023-12-10,20:04:07.000,344,11106868,-795,0,1702238646,12979.111476019993,116.98235622000357,54376.4486808 2023-12-10,20:04:08.000,344,11106900,-795,0,1702238647,12979.124948639997,116.94006144000014,54376.343874000006 2023-12-10,20:04:09.000,344,11106925,-795,0,1702238648,12979.138421260002,117.010552740001,54376.38579672001 2023-12-10,20:04:10.000,344,11106934,-795,0,1702238649,12979.104739709997,116.98235622000357,54376.26002856 2023-12-10,20:04:11.000,344,11106912,-795,0,1702238650,12979.037376610002,116.97530709000421,54376.28098992 2023-12-10,20:04:12.000,344,11106909,-795,0,1702238651,12979.098003400002,116.98235622000357,54376.25304144 2023-12-10,20:04:13.000,344,11106931,-795,0,1702238652,12979.091267089992,116.99645448000228,54376.32989976 2023-12-10,20:04:14.000,344,11106892,-795,0,1702238653,12979.145157569998,116.97530709000421,54376.35784824 2023-12-10,20:04:15.000,344,11106920,-795,0,1702238654,12979.057585540002,117.03874925999844,54376.294964160006 2023-12-10,20:04:16.000,344,11106875,-795,0,1702238655,12979.064321849997,117.02465099999972,54376.21810584001 2023-12-10,20:04:17.000,344,11106909,-795,0,1702238656,12979.131684949993,117.0457983899978,54376.43470656001 2023-12-10,20:04:18.000,344,11106912,-795,0,1702238657,12979.145157569998,117.010552740001,54376.3788096 2023-12-10,20:04:19.000,344,11106891,-795,0,1702238658,12979.098003400002,117.03874925999844,54376.343874000006 2023-12-10,20:04:20.000,344,11106912,-795,0,1702238659,12979.044112919997,117.05284752000443,54376.23208008 2023-12-10,20:04:21.000,344,11106917,-795,0,1702238660,12979.111476019993,117.010552740001,54376.26701568001 2023-12-10,20:04:22.000,344,11106878,-795,0,1702238661,12979.050849229992,117.010552740001,54376.26002856 2023-12-10,20:04:23.000,344,11106909,-795,0,1702238662,12979.104739709997,117.0457983899978,54376.42771944 2023-12-10,20:04:24.000,344,11106909,-795,0,1702238663,12979.111476019993,116.98940535000293,54376.38579672001 2023-12-10,20:04:25.000,344,11106876,-795,0,1702238664,12979.118212330002,116.99645448000228,54376.38579672001 2023-12-10,20:04:26.000,344,11106878,-795,0,1702238665,12979.084530779997,117.02465099999972,54376.294964160006 2023-12-10,20:04:27.000,344,11106940,-795,0,1702238666,12979.057585540002,116.97530709000421,54376.16919600001 2023-12-10,20:04:28.000,344,11106875,-795,0,1702238667,12979.030640299992,117.01760187000036,54376.16919600001 2023-12-10,20:04:29.000,344,11106924,-795,0,1702238668,12979.138421260002,117.00350361000164,54376.322912640004 2023-12-10,20:04:30.000,344,11106926,-795,0,1702238669,12979.138421260002,117.010552740001,54376.36483536001 2023-12-10,20:04:31.000,344,11106918,-795,0,1702238670,12979.091267089992,116.98940535000293,54376.25304144 2023-12-10,20:04:32.000,344,11106933,-795,0,1702238671,12979.057585540002,117.010552740001,54376.24605432001 2023-12-10,20:04:33.000,344,11106898,-795,0,1702238672,12979.091267089992,117.02465099999972,54376.35784824 2023-12-10,20:04:34.000,344,11106882,-795,0,1702238673,12979.098003400002,117.01760187000036,54376.35784824 2023-12-10,20:04:35.000,344,11106937,-795,0,1702238674,12979.165366499998,117.02465099999972,54376.30195128 2023-12-10,20:04:36.000,344,11106913,-795,0,1702238675,12979.104739709997,117.00350361000164,54376.2390672 2023-12-10,20:04:37.000,344,11106900,-795,0,1702238676,12979.077794470002,116.98940535000293,54376.127273280006 2023-12-10,20:04:38.000,344,11106929,-795,0,1702238677,12979.124948639997,117.00350361000164,54376.32989976 2023-12-10,20:04:39.000,344,11106900,-795,0,1702238678,12979.145157569998,116.98235622000357,54376.36483536001 2023-12-10,20:04:40.000,344,11106884,-795,0,1702238679,12979.057585540002,117.03170012999908,54376.21111872 2023-12-10,20:04:41.000,344,11106917,-795,0,1702238680,12979.050849229992,117.0457983899978,54376.16220888 2023-12-10,20:04:42.000,344,11106867,-795,0,1702238681,12979.104739709997,117.01760187000036,54376.35086112 2023-12-10,20:04:43.000,344,11106931,-795,0,1702238682,12979.145157569998,116.99645448000228,54376.28797704001 2023-12-10,20:04:44.000,344,11106884,-795,0,1702238683,12979.151893879993,117.010552740001,54376.35086112 2023-12-10,20:04:45.000,344,11106863,-795,0,1702238684,12979.084530779997,116.99645448000228,54376.26002856 2023-12-10,20:04:46.000,344,11106864,-795,0,1702238685,12979.057585540002,117.00350361000164,54376.274002800004 2023-12-10,20:04:47.000,344,11106879,-795,0,1702238686,12979.138421260002,116.98235622000357,54376.322912640004 2023-12-10,20:04:48.000,344,11106936,-795,0,1702238687,12979.138421260002,116.99645448000228,54376.37182248 2023-12-10,20:04:49.000,344,11106851,-795,0,1702238688,12979.165366499998,116.98940535000293,54376.392783840005 2023-12-10,20:04:50.000,344,11106907,-795,0,1702238689,12979.145157569998,116.96120882999821,54376.392783840005 2023-12-10,20:04:51.000,344,11106939,-795,0,1702238690,12979.165366499998,116.95415969999885,54376.4486808 2023-12-10,20:04:52.000,344,11106941,-795,0,1702238691,12979.111476019993,116.96825796000485,54376.30195128 2023-12-10,20:04:53.000,344,11106905,-795,0,1702238692,12979.104739709997,116.96825796000485,54376.26701568001 2023-12-10,20:04:54.000,344,11106907,-795,0,1702238693,12979.084530779997,116.95415969999885,54376.24605432001 2023-12-10,20:04:55.000,344,11106898,-795,0,1702238694,12979.131684949993,116.93301231000078,54376.294964160006 2023-12-10,20:04:56.000,344,11106896,-795,0,1702238695,12979.145157569998,116.98235622000357,54376.42073232 2023-12-10,20:04:57.000,344,11106880,-795,0,1702238696,12979.192311739993,116.97530709000421,54376.38579672001 2023-12-10,20:04:58.000,344,11106900,-795,0,1702238697,12979.185575429998,116.9471105699995,54376.35086112 2023-12-10,20:04:59.000,344,11106900,-795,0,1702238698,12979.205784359998,116.9471105699995,54376.294964160006 2023-12-10,20:05:00.000,344,11106943,-795,0,1702238699,12979.151893879993,116.92596318000142,54376.3788096 2023-12-10,20:05:01.000,344,11106904,-795,0,1702238700,12979.084530779997,116.94006144000014,54376.32989976 2023-12-10,20:05:02.000,344,11106866,-795,0,1702238701,12979.057585540002,116.9471105699995,54376.2390672 2023-12-10,20:05:03.000,344,11106890,-795,0,1702238702,12979.158630190002,116.91891405000206,54376.3788096 2023-12-10,20:05:04.000,344,11106892,-715,0,1702238703,12979.124948639997,116.92596318000142,54376.38579672001 2023-12-10,20:05:05.000,344,11106929,-795,0,1702238704,12979.138421260002,116.92596318000142,54376.35784824 2023-12-10,20:05:06.000,344,11106912,-795,0,1702238705,12979.091267089992,116.94006144000014,54376.26002856 2023-12-10,20:05:07.000,344,11106848,-795,0,1702238706,12979.071058159992,116.93301231000078,54376.24605432001 2023-12-10,20:05:08.000,344,11106900,-795,0,1702238707,12979.131684949993,116.98235622000357,54376.35086112 2023-12-10,20:05:09.000,344,11106887,-795,0,1702238708,12979.165366499998,116.98235622000357,54376.28797704001 2023-12-10,20:05:10.000,344,11106909,-795,0,1702238709,12979.131684949993,116.93301231000078,54376.07836344001 2023-12-10,20:05:11.000,344,11106912,-795,0,1702238710,12979.165366499998,116.95415969999885,54376.33688688001 2023-12-10,20:05:12.000,344,11106878,-795,0,1702238711,12979.151893879993,116.97530709000421,54376.21810584001 2023-12-10,20:05:13.000,344,11106928,-795,0,1702238712,12979.225993289998,116.96120882999821,54376.3089384 2023-12-10,20:05:14.000,344,11106883,-795,0,1702238713,12979.185575429998,116.91891405000206,54376.322912640004 2023-12-10,20:05:15.000,344,11106892,-795,0,1702238714,12979.192311739993,116.9471105699995,54376.24605432001 2023-12-10,20:05:16.000,344,11106932,-795,0,1702238715,12979.145157569998,116.97530709000421,54376.176183120006 2023-12-10,20:05:17.000,344,11106910,-795,0,1702238716,12979.151893879993,116.94006144000014,54376.19015736 2023-12-10,20:05:18.000,344,11106930,-795,0,1702238717,12979.138421260002,116.96825796000485,54376.19015736 2023-12-10,20:05:19.000,344,11106940,-795,0,1702238718,12979.273147459993,116.9118649200027,54376.32989976 2023-12-10,20:05:20.000,344,11106875,-795,0,1702238719,12979.239465909988,116.92596318000142,54376.39977096 2023-12-10,20:05:21.000,344,11106904,-795,0,1702238720,12979.266411149998,116.9118649200027,54376.35086112 2023-12-10,20:05:22.000,344,11106956,-795,0,1702238721,12979.219256979988,116.90481579000334,54376.28098992 2023-12-10,20:05:23.000,344,11106918,-795,0,1702238722,12979.239465909988,116.88366839999799,54376.21810584001 2023-12-10,20:05:24.000,344,11106972,-795,0,1702238723,12979.124948639997,116.9118649200027,54375.994518 2023-12-10,20:05:25.000,344,11106917,-795,0,1702238724,12979.286620079998,116.91891405000206,54376.32989976 2023-12-10,20:05:26.000,344,11106893,-795,0,1702238725,12979.306829009998,116.90481579000334,54376.31592552001 2023-12-10,20:05:27.000,344,11106913,-795,0,1702238726,12979.252938529993,116.89071753000462,54376.28098992 2023-12-10,20:05:28.000,344,11106915,-795,0,1702238727,12979.246202219998,116.89776666000398,54376.26002856 2023-12-10,20:05:29.000,344,11106956,-795,0,1702238728,12979.306829009998,116.89071753000462,54376.37182248 2023-12-10,20:05:30.000,344,11106912,-795,0,1702238729,12979.286620079998,116.89776666000398,54376.37182248 2023-12-10,20:05:31.000,344,11106914,-795,0,1702238730,12979.293356389993,116.9118649200027,54376.35086112 2023-12-10,20:05:32.000,344,11106887,-795,0,1702238731,12979.252938529993,116.9118649200027,54376.21810584001 2023-12-10,20:05:33.000,344,11106921,-795,0,1702238732,12979.286620079998,116.94006144000014,54376.23208008 2023-12-10,20:05:34.000,344,11106906,-795,0,1702238733,12979.300092699988,116.94006144000014,54376.37182248 2023-12-10,20:05:35.000,344,11106917,-795,0,1702238734,12979.246202219998,116.94006144000014,54376.294964160006 2023-12-10,20:05:36.000,344,11106917,-795,0,1702238735,12979.239465909988,116.90481579000334,54376.274002800004 2023-12-10,20:05:37.000,344,11106914,-795,0,1702238736,12979.266411149998,116.93301231000078,54376.37182248 2023-12-10,20:05:38.000,344,11106876,-795,0,1702238737,12979.259674839988,116.89071753000462,54376.37182248 2023-12-10,20:05:39.000,344,11106897,-795,0,1702238738,12979.293356389993,116.9118649200027,54376.322912640004 2023-12-10,20:05:40.000,344,11106919,-795,0,1702238739,12979.286620079998,116.92596318000142,54376.25304144 2023-12-10,20:05:41.000,344,11106912,-795,0,1702238740,12979.225993289998,116.93301231000078,54376.2041316 2023-12-10,20:05:42.000,344,11106897,-795,0,1702238741,12979.232729599993,116.94006144000014,54376.3089384 2023-12-10,20:05:43.000,344,11106930,-795,0,1702238742,12979.353983179994,116.89776666000398,54376.45566792001 2023-12-10,20:05:44.000,344,11106928,-795,0,1702238743,12979.266411149998,116.86252100999991,54376.225092960005 2023-12-10,20:05:45.000,344,11106937,-795,0,1702238744,12979.313565319993,116.89776666000398,54376.274002800004 2023-12-10,20:05:46.000,344,11106876,-795,0,1702238745,12979.273147459993,116.87661926999863,54376.21111872 2023-12-10,20:05:47.000,344,11106907,-795,0,1702238746,12979.313565319993,116.88366839999799,54376.274002800004 2023-12-10,20:05:48.000,344,11106898,-795,0,1702238747,12979.347246869998,116.89776666000398,54376.35784824 2023-12-10,20:05:49.000,344,11106835,-795,0,1702238748,12979.340510559989,116.9118649200027,54376.3089384 2023-12-10,20:05:50.000,344,11106909,-795,0,1702238749,12979.320301629989,116.88366839999799,54376.25304144 2023-12-10,20:05:51.000,344,11106924,-795,0,1702238750,12979.333774249993,116.86252100999991,54376.33688688001 2023-12-10,20:05:52.000,344,11106948,-795,0,1702238751,12979.414609969994,116.88366839999799,54376.3788096 2023-12-10,20:05:53.000,344,11106886,-795,0,1702238752,12979.428082589999,116.90481579000334,54376.4486808 2023-12-10,20:05:54.000,344,11106900,-795,0,1702238753,12979.428082589999,116.89776666000398,54376.38579672001 2023-12-10,20:05:55.000,344,11106949,-795,0,1702238754,12979.401137349989,116.9118649200027,54376.30195128 2023-12-10,20:05:56.000,344,11106921,-795,0,1702238755,12979.380928419989,116.89776666000398,54376.18317024 2023-12-10,20:05:57.000,344,11106922,-795,0,1702238756,12979.340510559989,116.92596318000142,54376.19714448001 2023-12-10,20:05:58.000,344,11106894,-795,0,1702238757,12979.374192109994,116.90481579000334,54376.21111872 2023-12-10,20:05:59.000,344,11106914,-795,0,1702238758,12979.508918309999,116.92596318000142,54376.35086112 2023-12-10,20:06:00.000,344,11106893,-795,0,1702238759,12979.50218199999,116.89071753000462,54376.40675808 2023-12-10,20:06:01.000,344,11106908,-795,0,1702238760,12979.488709379999,116.89071753000462,54376.274002800004 2023-12-10,20:06:02.000,344,11106916,-795,0,1702238761,12979.475236759994,116.86957013999927,54376.09932480001 2023-12-10,20:06:03.000,344,11106886,-795,0,1702238762,12979.508918309999,116.87661926999863,54376.16919600001 2023-12-10,20:06:04.000,344,11106886,-795,0,1702238763,12979.529127239999,116.87661926999863,54376.322912640004 2023-12-10,20:06:05.000,344,11106897,-795,0,1702238764,12979.52239092999,116.86957013999927,54376.19714448001 2023-12-10,20:06:06.000,344,11106912,-795,0,1702238765,12979.515654619994,116.85547188000055,54376.14124752 2023-12-10,20:06:07.000,344,11106902,-795,0,1702238766,12979.60322664999,116.83432449000247,54376.23208008 2023-12-10,20:06:08.000,344,11106889,-795,0,1702238767,12979.60996296,116.88366839999799,54376.294964160006 2023-12-10,20:06:09.000,344,11106869,-795,0,1702238768,12979.616699269995,116.86252100999991,54376.30195128 2023-12-10,20:06:10.000,344,11106834,-795,0,1702238769,12979.529127239999,116.88366839999799,54376.11329904 2023-12-10,20:06:11.000,344,11106876,-795,0,1702238770,12979.576281409994,116.86957013999927,54376.16919600001 2023-12-10,20:06:12.000,344,11106906,-795,0,1702238771,12979.596490339994,116.85547188000055,54376.24605432001 2023-12-10,20:06:13.000,344,11106937,-795,0,1702238772,12979.66385343999,116.8131771000044,54376.294964160006 2023-12-10,20:06:14.000,344,11106938,-795,0,1702238773,12979.64364450999,116.86252100999991,54376.18317024 2023-12-10,20:06:15.000,344,11106899,-795,0,1702238774,12979.70427129999,116.83432449000247,54376.225092960005 2023-12-10,20:06:16.000,344,11106935,-795,0,1702238775,12979.68406236999,116.84842275000119,54376.19714448001 2023-12-10,20:06:17.000,344,11106866,-795,0,1702238776,12979.758161779995,116.82727536000311,54376.35784824 2023-12-10,20:06:18.000,344,11106839,-795,0,1702238777,12979.62343557999,116.82022623000375,54376.28098992 2023-12-10,20:06:19.000,344,11106906,-795,0,1702238778,12979.677326059995,116.79202970999904,54376.2390672 2023-12-10,20:06:20.000,344,11106962,-795,0,1702238779,12979.596490339994,116.8131771000044,54376.18317024 2023-12-10,20:06:21.000,344,11106887,-795,0,1702238780,12979.58975403,116.77088232000096,54376.14124752 2023-12-10,20:06:22.000,344,11106880,-795,0,1702238781,12979.657117129995,116.79202970999904,54376.225092960005 2023-12-10,20:06:23.000,344,11106932,-795,0,1702238782,12979.65038082,116.78498057999968,54376.322912640004 2023-12-10,20:06:24.000,344,11106932,-795,0,1702238783,12979.65038082,116.77793145000032,54376.33688688001 2023-12-10,20:06:25.000,344,11106893,-795,0,1702238784,12979.72448022999,116.7638331900016,54376.32989976 2023-12-10,20:06:26.000,344,11106885,-795,0,1702238785,12979.62343557999,116.74973493000289,54376.2041316 2023-12-10,20:06:27.000,344,11106889,-795,0,1702238786,12979.636908199995,116.75678406000225,54376.155221760004 2023-12-10,20:06:28.000,344,11106932,-795,0,1702238787,12979.636908199995,116.79202970999904,54376.24605432001 2023-12-10,20:06:29.000,344,11106884,-795,0,1702238788,12979.697534989995,116.7638331900016,54376.225092960005 2023-12-10,20:06:30.000,344,11106871,-795,0,1702238789,12979.62343557999,116.74268580000353,54376.2041316 2023-12-10,20:06:31.000,344,11106919,-795,0,1702238790,12979.67058975,116.74268580000353,54376.23208008 2023-12-10,20:06:32.000,344,11106906,-795,0,1702238791,12979.68406236999,116.72153840999817,54376.28797704001 2023-12-10,20:06:33.000,344,11106883,-795,0,1702238792,12979.717743919995,116.70744014999946,54376.26701568001 2023-12-10,20:06:34.000,344,11106908,-795,0,1702238793,12979.717743919995,116.71448927999882,54376.28098992 2023-12-10,20:06:35.000,344,11106863,-795,0,1702238794,12979.778370709995,116.70744014999946,54376.21111872 2023-12-10,20:06:36.000,344,11106924,-795,0,1702238795,12979.68406236999,116.7003910200001,54376.12028616001 2023-12-10,20:06:37.000,344,11106900,-795,0,1702238796,12979.70427129999,116.72858754000481,54376.106311920004 2023-12-10,20:06:38.000,344,11106964,-795,0,1702238797,12979.73121654,116.69334189000074,54376.322912640004 2023-12-10,20:06:39.000,344,11106929,-795,0,1702238798,12979.75142547,116.71448927999882,54376.23208008 2023-12-10,20:06:40.000,344,11106893,-795,0,1702238799,12979.76489808999,116.7003910200001,54376.31592552001 2023-12-10,20:06:41.000,344,11106933,-795,0,1702238800,12979.818788569995,116.73563667000417,54376.30195128 2023-12-10,20:06:42.000,344,11106933,-795,0,1702238801,12979.76489808999,116.71448927999882,54376.23208008 2023-12-10,20:06:43.000,344,11106870,-795,0,1702238802,12979.697534989995,116.7003910200001,54376.02246648 2023-12-10,20:06:44.000,344,11106892,-795,0,1702238803,12979.73121654,116.69334189000074,54376.28797704001 2023-12-10,20:06:45.000,344,11106923,-795,0,1702238804,12979.73121654,116.65809624000394,54376.14124752 2023-12-10,20:06:46.000,344,11106915,-795,0,1702238805,12979.72448022999,116.67924363000202,54376.19015736 2023-12-10,20:06:47.000,344,11106907,-795,0,1702238806,12979.838997499995,116.65809624000394,54376.35086112 2023-12-10,20:06:48.000,344,11106887,-795,0,1702238807,12979.85247012,116.65104711000458,54376.392783840005 2023-12-10,20:06:49.000,344,11106889,-795,0,1702238808,12979.838997499995,116.67219450000266,54376.35086112 2023-12-10,20:06:50.000,344,11106895,-795,0,1702238809,12979.7716344,116.64399797999795,54376.16919600001 2023-12-10,20:06:51.000,344,11106908,-795,0,1702238810,12979.778370709995,116.63694884999859,54376.18317024 2023-12-10,20:06:52.000,344,11106909,-795,0,1702238811,12979.83226119,116.62989971999923,54376.28797704001 2023-12-10,20:06:53.000,344,11106885,-795,0,1702238812,12979.88615166999,116.62285058999987,54376.28797704001 2023-12-10,20:06:54.000,344,11106846,-795,0,1702238813,12979.85247012,116.62285058999987,54376.35784824 2023-12-10,20:06:55.000,344,11106863,-795,0,1702238814,12979.81205226,116.58760494000308,54376.25304144 2023-12-10,20:06:56.000,344,11106926,-795,0,1702238815,12979.81205226,116.54531015999964,54376.127273280006 2023-12-10,20:06:57.000,344,11106893,-795,0,1702238816,12979.899624289996,116.62285058999987,54376.2041316 2023-12-10,20:06:58.000,344,11106865,-795,0,1702238817,12979.88615166999,116.56645754999772,54376.26701568001 2023-12-10,20:06:59.000,344,11106922,-795,0,1702238818,12979.86594273999,116.53121190000093,54376.26002856 2023-12-10,20:07:00.000,344,11106904,-795,0,1702238819,12979.80531594999,116.57350668000436,54376.14124752 2023-12-10,20:07:01.000,344,11106896,-795,0,1702238820,12979.80531594999,116.53826103000029,54376.12028616001 2023-12-10,20:07:02.000,344,11106952,-795,0,1702238821,12979.879415359996,116.552359289999,54376.21810584001 2023-12-10,20:07:03.000,344,11106902,-795,0,1702238822,12979.926569529991,116.50301538000349,54376.35086112 2023-12-10,20:07:04.000,344,11106905,-795,0,1702238823,12979.90636059999,116.51711364000221,54376.32989976 2023-12-10,20:07:05.000,344,11106939,-795,0,1702238824,12979.946778459991,116.50301538000349,54376.35086112 2023-12-10,20:07:06.000,344,11106855,-795,0,1702238825,12979.88615166999,116.48186798999814,54376.1342604 2023-12-10,20:07:07.000,344,11106904,-795,0,1702238826,12979.879415359996,116.4536714700007,54376.19714448001 2023-12-10,20:07:08.000,344,11106931,-795,0,1702238827,12979.926569529991,116.48186798999814,54376.2390672 2023-12-10,20:07:09.000,344,11106925,-795,0,1702238828,12979.899624289996,116.48891712000477,54376.26701568001 2023-12-10,20:07:10.000,344,11106905,-795,0,1702238829,12979.81205226,116.46776972999942,54376.127273280006 2023-12-10,20:07:11.000,344,11106936,-795,0,1702238830,12979.86594273999,116.43252408000262,54376.16220888 2023-12-10,20:07:12.000,344,11106937,-795,0,1702238831,12979.919833219996,116.41137669000454,54376.28098992 2023-12-10,20:07:13.000,344,11106892,-795,0,1702238832,12979.919833219996,116.43957321000198,54376.32989976 2023-12-10,20:07:14.000,344,11106869,-795,0,1702238833,12979.899624289996,116.43252408000262,54376.19714448001 2023-12-10,20:07:15.000,344,11106877,-795,0,1702238834,12979.85247012,116.40432755999791,54376.176183120006 2023-12-10,20:07:16.000,344,11106891,-795,0,1702238835,12979.818788569995,116.36908191000111,54376.18317024 2023-12-10,20:07:17.000,344,11106873,-795,0,1702238836,12979.87267905,116.34793452000304,54376.14823464001 2023-12-10,20:07:18.000,344,11106927,-795,0,1702238837,12979.879415359996,116.31268886999896,54376.2390672 2023-12-10,20:07:19.000,344,11106818,-795,0,1702238838,12979.946778459991,116.31268886999896,54376.37182248 2023-12-10,20:07:20.000,344,11106919,-795,0,1702238839,12979.91309691,116.27039409000281,54376.36483536001 2023-12-10,20:07:21.000,344,11106881,-795,0,1702238840,12979.919833219996,116.29154148000089,54376.155221760004 2023-12-10,20:07:22.000,344,11106867,-795,0,1702238841,12979.980460009996,116.25629583000409,54376.35086112 2023-12-10,20:07:23.000,344,11106908,-795,0,1702238842,12979.93330584,116.21400105000066,54376.30195128 2023-12-10,20:07:24.000,344,11106938,-795,0,1702238843,12979.9737237,116.19990279000194,54376.37182248 2023-12-10,20:07:25.000,344,11106929,-795,0,1702238844,12979.86594273999,116.18580453000322,54376.16220888 2023-12-10,20:07:26.000,344,11106915,-795,0,1702238845,12979.946778459991,116.17875540000387,54376.3089384 2023-12-10,20:07:27.000,344,11106878,-795,0,1702238846,12979.93330584,116.13646062000043,54376.36483536001 2023-12-10,20:07:28.000,344,11106902,-795,0,1702238847,12979.93330584,116.12236236000172,54376.37182248 2023-12-10,20:07:29.000,344,11106926,-795,0,1702238848,12980.007405249991,116.15055887999915,54376.37182248 2023-12-10,20:07:30.000,344,11106921,-795,0,1702238849,12979.980460009996,116.08006757999829,54376.35086112 2023-12-10,20:07:31.000,344,11106917,-795,0,1702238850,12979.946778459991,116.108264100003,54376.33688688001 2023-12-10,20:07:32.000,344,11106883,-795,0,1702238851,12979.899624289996,116.05892019000021,54376.19714448001 2023-12-10,20:07:33.000,344,11106913,-795,0,1702238852,12979.960251079996,116.05892019000021,54376.2390672 2023-12-10,20:07:34.000,344,11106938,-795,0,1702238853,12980.000668939996,116.02367454000341,54376.32989976 2023-12-10,20:07:35.000,344,11106878,-795,0,1702238854,12979.940042149996,116.05187106000085,54376.25304144 2023-12-10,20:07:36.000,344,11106927,-795,0,1702238855,12979.919833219996,116.04482193000149,54376.26701568001 2023-12-10,20:07:37.000,344,11106915,-795,0,1702238856,12979.980460009996,116.05892019000021,54376.41374520001 2023-12-10,20:07:38.000,344,11106917,-795,0,1702238857,12979.9737237,116.03072367000277,54376.322912640004 2023-12-10,20:07:39.000,344,11106915,-795,0,1702238858,12979.980460009996,116.03072367000277,54376.274002800004 2023-12-10,20:07:40.000,344,11106897,-795,0,1702238859,12979.87267905,116.03777280000213,54376.1342604 2023-12-10,20:07:41.000,344,11106906,-795,0,1702238860,12979.86594273999,116.05187106000085,54376.04342784 2023-12-10,20:07:42.000,344,11106906,-795,0,1702238861,12979.859206429996,116.03072367000277,54376.0643892 2023-12-10,20:07:43.000,344,11106883,-795,0,1702238862,12979.91309691,116.04482193000149,54376.16919600001 2023-12-10,20:07:44.000,344,11106871,-795,0,1702238863,12979.82552487999,115.97433063000062,54376.05041496001 2023-12-10,20:07:45.000,344,11106893,-795,0,1702238864,12979.926569529991,115.96728150000126,54376.24605432001 2023-12-10,20:07:46.000,344,11106842,-795,0,1702238865,12979.87267905,115.95318324000255,54376.0643892 2023-12-10,20:07:47.000,344,11106889,-795,0,1702238866,12979.84573380999,115.94613411000319,54376.08535056 2023-12-10,20:07:48.000,344,11106890,-795,0,1702238867,12979.798579639995,115.93203585000447,54375.987530880004 2023-12-10,20:07:49.000,344,11106908,-795,0,1702238868,12979.82552487999,115.91088845999911,54376.0643892 2023-12-10,20:07:50.000,344,11106925,-795,0,1702238869,12979.87267905,115.92498671999783,54376.176183120006 2023-12-10,20:07:51.000,344,11106936,-795,0,1702238870,12979.90636059999,115.92498671999783,54376.14823464001 2023-12-10,20:07:52.000,344,11106950,-795,0,1702238871,12979.87267905,115.88269194000168,54376.008492240006 2023-12-10,20:07:53.000,344,11106951,-795,0,1702238872,12979.85247012,115.88974107000104,54376.1342604 2023-12-10,20:07:54.000,344,11106917,-795,0,1702238873,12979.89288798,115.88269194000168,54376.155221760004 2023-12-10,20:07:55.000,344,11106892,-795,0,1702238874,12979.84573380999,115.84744629000488,54376.106311920004 2023-12-10,20:07:56.000,344,11106881,-795,0,1702238875,12979.80531594999,115.8967902000004,54376.02945360001 2023-12-10,20:07:57.000,344,11106949,-795,0,1702238876,12979.83226119,115.8615445500036,54375.91765968 2023-12-10,20:07:58.000,344,11106888,-795,0,1702238877,12979.76489808999,115.8615445500036,54375.93163392001 2023-12-10,20:07:59.000,344,11106860,-795,0,1702238878,12979.838997499995,115.83334802999889,54376.11329904 2023-12-10,20:08:00.000,344,11106922,-795,0,1702238879,12979.86594273999,115.81924977000017,54376.106311920004 2023-12-10,20:08:01.000,344,11106891,-795,0,1702238880,12979.88615166999,115.83334802999889,54376.176183120006 2023-12-10,20:08:02.000,344,11106876,-795,0,1702238881,12979.84573380999,115.79105325000273,54375.959582400006 2023-12-10,20:08:03.000,344,11106869,-795,0,1702238882,12979.859206429996,115.80515151000145,54376.07836344001 2023-12-10,20:08:04.000,344,11106920,-795,0,1702238883,12979.86594273999,115.79105325000273,54376.09932480001 2023-12-10,20:08:05.000,344,11106924,-795,0,1702238884,12979.86594273999,115.79105325000273,54376.008492240006 2023-12-10,20:08:06.000,344,11106918,-795,0,1702238885,12979.89288798,115.79810238000209,54376.01547936 2023-12-10,20:08:07.000,344,11106909,-795,0,1702238886,12979.91309691,115.77695499000401,54376.14124752 2023-12-10,20:08:08.000,344,11106897,-795,0,1702238887,12979.960251079996,115.77695499000401,54376.16919600001 2023-12-10,20:08:09.000,344,11106890,-795,0,1702238888,12979.940042149996,115.78400412000337,54376.19714448001 2023-12-10,20:08:10.000,344,11106888,-795,0,1702238889,12979.90636059999,115.77695499000401,54376.127273280006 2023-12-10,20:08:11.000,344,11106916,-795,0,1702238890,12979.838997499995,115.75580759999866,54375.94560816 2023-12-10,20:08:12.000,344,11106905,-755,0,1702238891,12979.83226119,115.73466021000058,54375.98054376001 2023-12-10,20:08:13.000,344,11106869,-795,0,1702238892,12979.966987389991,115.72056195000187,54376.09233768 2023-12-10,20:08:14.000,344,11106873,-795,0,1702238893,12979.87267905,115.7487584699993,54375.987530880004 2023-12-10,20:08:15.000,344,11106907,-795,0,1702238894,12979.859206429996,115.70646369000315,54376.00150512001 2023-12-10,20:08:16.000,344,11106917,-795,0,1702238895,12979.899624289996,115.69941456000379,54376.07137632 2023-12-10,20:08:17.000,344,11106902,-795,0,1702238896,12979.966987389991,115.70646369000315,54376.12028616001 2023-12-10,20:08:18.000,344,11106812,-795,0,1702238897,12979.91309691,115.70646369000315,54376.07137632 2023-12-10,20:08:19.000,344,11106842,-795,0,1702238898,12979.838997499995,115.72056195000187,54375.87573696 2023-12-10,20:08:20.000,344,11106895,-795,0,1702238899,12979.84573380999,115.72761108000122,54375.959582400006 2023-12-10,20:08:21.000,344,11106874,-795,0,1702238900,12979.838997499995,115.74170933999994,54376.07836344001 2023-12-10,20:08:22.000,344,11106880,-795,0,1702238901,12979.81205226,115.77695499000401,54375.91067256001 2023-12-10,20:08:23.000,344,11106871,-795,0,1702238902,12979.798579639995,115.7487584699993,54375.86874984 2023-12-10,20:08:24.000,344,11106871,-795,0,1702238903,12979.82552487999,115.76285672999802,54376.08535056 2023-12-10,20:08:25.000,344,11106871,-795,0,1702238904,12979.84573380999,115.73466021000058,54376.05041496001 2023-12-10,20:08:26.000,344,11106838,-795,0,1702238905,12979.78510701999,115.80515151000145,54375.89669832 2023-12-10,20:08:27.000,344,11106857,-795,0,1702238906,12979.79184333,115.77695499000401,54376.02945360001 2023-12-10,20:08:28.000,344,11106894,-795,0,1702238907,12979.74468915999,115.82629889999953,54375.98054376001 2023-12-10,20:08:29.000,344,11106916,-795,0,1702238908,12979.838997499995,115.76990586000466,54375.94560816 2023-12-10,20:08:30.000,344,11106870,-795,0,1702238909,12979.74468915999,115.80515151000145,54375.86176272001 2023-12-10,20:08:31.000,344,11106899,-795,0,1702238910,12979.74468915999,115.76285672999802,54375.889711200005 2023-12-10,20:08:32.000,344,11106885,-795,0,1702238911,12979.80531594999,115.78400412000337,54375.959582400006 2023-12-10,20:08:33.000,344,11106870,-795,0,1702238912,12979.83226119,115.80515151000145,54376.008492240006 2023-12-10,20:08:34.000,344,11106816,-795,0,1702238913,12979.798579639995,115.79105325000273,54375.98054376001 2023-12-10,20:08:35.000,344,11106831,-795,0,1702238914,12979.778370709995,115.76990586000466,54375.9246468 2023-12-10,20:08:36.000,344,11106910,-795,0,1702238915,12979.737952849995,115.81220064000081,54375.88272408001 2023-12-10,20:08:37.000,344,11106904,-795,0,1702238916,12979.75142547,115.81220064000081,54375.8547756 2023-12-10,20:08:38.000,344,11106897,-795,0,1702238917,12979.7716344,115.84039715999825,54376.008492240006 2023-12-10,20:08:39.000,344,11106913,-795,0,1702238918,12979.7716344,115.82629889999953,54376.0643892 2023-12-10,20:08:40.000,344,11106871,-795,0,1702238919,12979.73121654,115.84039715999825,54375.96656952 2023-12-10,20:08:41.000,344,11106936,-795,0,1702238920,12979.778370709995,115.8615445500036,54376.02246648 2023-12-10,20:08:42.000,344,11106924,-795,0,1702238921,12979.76489808999,115.88269194000168,54376.01547936 2023-12-10,20:08:43.000,344,11106895,-795,0,1702238922,12979.7716344,115.8615445500036,54375.959582400006 2023-12-10,20:08:44.000,344,11106888,-795,0,1702238923,12979.69079868,115.91088845999911,54375.98054376001 2023-12-10,20:08:45.000,344,11106855,-795,0,1702238924,12979.5695451,115.87564281000232,54375.70804608 2023-12-10,20:08:46.000,344,11106900,-795,0,1702238925,12979.69079868,115.76990586000466,54375.83381424001 2023-12-10,20:08:47.000,344,11106919,-795,0,1702238926,12979.83226119,115.76990586000466,54376.01547936 2023-12-10,20:08:48.000,344,11106913,-795,0,1702238927,12979.81205226,115.81924977000017,54376.01547936 2023-12-10,20:08:49.000,344,11106873,-795,0,1702238928,12979.80531594999,115.84039715999825,54376.01547936 2023-12-10,20:08:50.000,344,11106889,-795,0,1702238929,12979.74468915999,115.88974107000104,54375.89669832 2023-12-10,20:08:51.000,344,11106905,-795,0,1702238930,12979.73121654,115.88974107000104,54375.97355664 2023-12-10,20:08:52.000,344,11106928,-795,0,1702238931,12979.71100761,115.85449542000424,54375.94560816 2023-12-10,20:08:53.000,344,11106893,-795,0,1702238932,12979.697534989995,115.8967902000004,54375.96656952 2023-12-10,20:08:54.000,344,11106889,-795,0,1702238933,12979.60996296,115.91088845999911,54375.8547756 2023-12-10,20:08:55.000,344,11106902,-795,0,1702238934,12979.71100761,115.91793758999847,54375.97355664 2023-12-10,20:08:56.000,344,11106931,-795,0,1702238935,12979.7716344,115.8967902000004,54376.03644072 2023-12-10,20:08:57.000,344,11106882,-795,0,1702238936,12979.75142547,115.8967902000004,54376.04342784 2023-12-10,20:08:58.000,344,11106899,-795,0,1702238937,12979.74468915999,115.94613411000319,54375.98054376001 2023-12-10,20:08:59.000,344,11106913,-795,0,1702238938,12979.68406236999,115.96728150000126,54375.79887864 2023-12-10,20:09:00.000,344,11106911,-795,0,1702238939,12979.69079868,115.96728150000126,54375.86176272001 2023-12-10,20:09:01.000,344,11106893,-795,0,1702238940,12979.72448022999,115.9602323700019,54375.9246468 2023-12-10,20:09:02.000,344,11106907,-795,0,1702238941,12979.697534989995,115.98842888999934,54375.91765968 2023-12-10,20:09:03.000,344,11106903,-795,0,1702238942,12979.677326059995,115.9954780199987,54375.70804608 2023-12-10,20:09:04.000,344,11106876,-795,0,1702238943,12979.737952849995,115.98842888999934,54375.91067256001 2023-12-10,20:09:05.000,344,11106880,-795,0,1702238944,12979.76489808999,115.96728150000126,54375.819840000004 2023-12-10,20:09:06.000,344,11106871,-795,0,1702238945,12979.717743919995,115.98137975999998,54375.82682712 2023-12-10,20:09:07.000,344,11106911,-795,0,1702238946,12979.67058975,116.02367454000341,54375.63817488 2023-12-10,20:09:08.000,344,11106896,-795,0,1702238947,12979.69079868,115.98842888999934,54375.770930160004 2023-12-10,20:09:09.000,344,11106924,-795,0,1702238948,12979.717743919995,115.98842888999934,54375.791891520006 2023-12-10,20:09:10.000,344,11106892,-795,0,1702238949,12979.697534989995,116.0095762800047,54375.84778848 2023-12-10,20:09:11.000,344,11106827,-795,0,1702238950,12979.70427129999,116.0095762800047,54375.7499688 2023-12-10,20:09:12.000,344,11106886,-795,0,1702238951,12979.69079868,116.0095762800047,54375.74298168001 2023-12-10,20:09:13.000,344,11106866,-795,0,1702238952,12979.68406236999,115.98137975999998,54375.63817488 2023-12-10,20:09:14.000,344,11106870,-795,0,1702238953,12979.67058975,115.94613411000319,54375.554329440005 2023-12-10,20:09:15.000,344,11106872,-795,0,1702238954,12979.71100761,115.92498671999783,54375.5403552 2023-12-10,20:09:16.000,344,11106880,-795,0,1702238955,12979.758161779995,115.87564281000232,54375.44952264001 2023-12-10,20:09:17.000,344,11106848,-795,0,1702238956,12979.88615166999,115.90383932999976,54375.44253552 2023-12-10,20:09:18.000,344,11106865,-795,0,1702238957,12979.90636059999,115.9602323700019,54375.484458240004 2023-12-10,20:09:19.000,344,11106916,-795,0,1702238958,12979.90636059999,116.05187106000085,54375.456509760006 2023-12-10,20:09:20.000,344,11106914,-795,0,1702238959,12979.838997499995,116.12236236000172,54375.56131656 2023-12-10,20:09:21.000,344,11106891,-795,0,1702238960,12979.838997499995,116.18580453000322,54375.70804608 2023-12-10,20:09:22.000,344,11106877,-795,0,1702238961,12979.74468915999,116.1435097499998,54375.70804608 2023-12-10,20:09:23.000,344,11106924,-795,0,1702238962,12979.778370709995,116.1435097499998,54375.819840000004 2023-12-10,20:09:24.000,344,11106899,-795,0,1702238963,12979.72448022999,116.1435097499998,54375.82682712 2023-12-10,20:09:25.000,344,11106885,-795,0,1702238964,12979.697534989995,116.1717062700045,54375.76394304001 2023-12-10,20:09:26.000,344,11106947,-795,0,1702238965,12979.70427129999,116.1717062700045,54375.75695592 2023-12-10,20:09:27.000,344,11106909,-795,0,1702238966,12979.7716344,116.1717062700045,54375.93163392001 2023-12-10,20:09:28.000,344,11106919,-795,0,1702238967,12979.74468915999,116.19285366000258,54375.95259528001 2023-12-10,20:09:29.000,344,11106925,-795,0,1702238968,12979.74468915999,116.17875540000387,54375.93163392001 2023-12-10,20:09:30.000,344,11106854,-795,0,1702238969,12979.68406236999,116.16465713999787,54375.72900744 2023-12-10,20:09:31.000,344,11106872,-795,0,1702238970,12979.70427129999,116.17875540000387,54375.77791728 2023-12-10,20:09:32.000,344,11106902,-795,0,1702238971,12979.70427129999,116.17875540000387,54375.8547756 2023-12-10,20:09:33.000,344,11106874,-795,0,1702238972,12979.74468915999,116.22809930999938,54375.8547756 2023-12-10,20:09:34.000,344,11106918,-795,0,1702238973,12979.64364450999,116.17875540000387,54375.770930160004 2023-12-10,20:09:35.000,344,11106916,-795,0,1702238974,12979.677326059995,116.1717062700045,54375.791891520006 2023-12-10,20:09:36.000,344,11106886,-795,0,1702238975,12979.73121654,116.2069519200013,54375.91067256001 2023-12-10,20:09:37.000,344,11106916,-795,0,1702238976,12979.73121654,116.21400105000066,54375.91765968 2023-12-10,20:09:38.000,344,11106935,-795,0,1702238977,12979.74468915999,116.17875540000387,54375.80586576 2023-12-10,20:09:39.000,344,11106885,-795,0,1702238978,12979.697534989995,116.23514843999874,54375.74298168001 2023-12-10,20:09:40.000,344,11106866,-795,0,1702238979,12979.63017189,116.2421975699981,54375.70804608 2023-12-10,20:09:41.000,344,11106901,-795,0,1702238980,12979.616699269995,116.24924670000473,54375.6800976 2023-12-10,20:09:42.000,344,11106938,-795,0,1702238981,12979.68406236999,116.21400105000066,54375.81285288001 2023-12-10,20:09:43.000,344,11106903,-795,0,1702238982,12979.69079868,116.25629583000409,54375.82682712 2023-12-10,20:09:44.000,344,11106916,-795,0,1702238983,12979.67058975,116.2069519200013,54375.79887864 2023-12-10,20:09:45.000,344,11106904,-795,0,1702238984,12979.65038082,116.24924670000473,54375.74298168001 2023-12-10,20:09:46.000,344,11106874,-795,0,1702238985,12979.535863549994,116.25629583000409,54375.52638096001 2023-12-10,20:09:47.000,344,11106860,-795,0,1702238986,12979.616699269995,116.22809930999938,54375.6800976 2023-12-10,20:09:48.000,344,11106870,-795,0,1702238987,12979.616699269995,116.21400105000066,54375.6800976 2023-12-10,20:09:49.000,344,11106881,-795,0,1702238988,12979.596490339994,116.2069519200013,54375.68708472 2023-12-10,20:09:50.000,344,11106868,-795,0,1702238989,12979.65038082,116.21400105000066,54375.59625216001 2023-12-10,20:09:51.000,344,11106912,-795,0,1702238990,12979.657117129995,116.23514843999874,54375.5403552 2023-12-10,20:09:52.000,344,11106920,-795,0,1702238991,12979.71100761,116.22105018000002,54375.68708472 2023-12-10,20:09:53.000,344,11106917,-795,0,1702238992,12979.69079868,116.2069519200013,54375.65913624 2023-12-10,20:09:54.000,344,11106875,-795,0,1702238993,12979.717743919995,116.19285366000258,54375.554329440005 2023-12-10,20:09:55.000,344,11106888,-795,0,1702238994,12979.657117129995,116.2069519200013,54375.554329440005 2023-12-10,20:09:56.000,344,11106924,-795,0,1702238995,12979.63017189,116.19285366000258,54375.484458240004 2023-12-10,20:09:57.000,344,11106885,-795,0,1702238996,12979.596490339994,116.1717062700045,54375.42856128001 2023-12-10,20:09:58.000,344,11106933,-795,0,1702238997,12979.54933617,116.19285366000258,54375.3656772 2023-12-10,20:09:59.000,344,11106878,-795,0,1702238998,12979.48197306999,116.19285366000258,54375.3656772 2023-12-10,20:10:00.000,344,11106880,-795,0,1702238999,12979.515654619994,116.26334496000345,54375.470484 2023-12-10,20:10:01.000,344,11106921,-795,0,1702239000,12979.515654619994,116.33383626000432,54375.554329440005 2023-12-10,20:10:02.000,344,11106894,-795,0,1702239001,12979.5695451,116.29154148000089,54375.603239280004 2023-12-10,20:10:03.000,344,11106928,-795,0,1702239002,12979.441555209989,116.31268886999896,54375.42157416 2023-12-10,20:10:04.000,344,11106889,-795,0,1702239003,12979.48197306999,116.31268886999896,54375.54734232001 2023-12-10,20:10:05.000,344,11106891,-795,0,1702239004,12979.48197306999,116.3056397399996,54375.58227792 2023-12-10,20:10:06.000,344,11106875,-795,0,1702239005,12979.495445689994,116.26334496000345,54375.505419600006 2023-12-10,20:10:07.000,344,11106881,-795,0,1702239006,12979.58975403,116.26334496000345,54375.70105896 2023-12-10,20:10:08.000,344,11106880,-795,0,1702239007,12979.576281409994,116.18580453000322,54375.61721352001 2023-12-10,20:10:09.000,344,11106904,-795,0,1702239008,12979.576281409994,116.09416584000428,54375.51939384 2023-12-10,20:10:10.000,344,11106879,-795,0,1702239009,12979.717743919995,116.02367454000341,54375.32375448 2023-12-10,20:10:11.000,344,11106805,-795,0,1702239010,12979.879415359996,116.11531323000236,54375.316767360004 2023-12-10,20:10:12.000,344,11106917,-795,0,1702239011,12979.86594273999,116.3056397399996,54375.34471584 2023-12-10,20:10:13.000,344,11106905,-795,0,1702239012,12979.66385343999,116.39727842999855,54375.53336808 2023-12-10,20:10:14.000,344,11106889,-795,0,1702239013,12979.58301771999,116.34793452000304,54375.42157416 2023-12-10,20:10:15.000,344,11106907,-795,0,1702239014,12979.475236759994,116.34088539000368,54375.41458704 2023-12-10,20:10:16.000,344,11106926,-795,0,1702239015,12979.56280878999,116.29859061000025,54375.58227792 2023-12-10,20:10:17.000,344,11106876,-795,0,1702239016,12979.52239092999,116.28449235000153,54375.624200640006 2023-12-10,20:10:18.000,344,11106860,-795,0,1702239017,12979.60322664999,116.26334496000345,54375.65913624 2023-12-10,20:10:19.000,344,11106921,-795,0,1702239018,12979.556072479994,116.24924670000473,54375.6102264 2023-12-10,20:10:20.000,344,11106907,-795,0,1702239019,12979.5695451,116.23514843999874,54375.63817488 2023-12-10,20:10:21.000,344,11106922,-795,0,1702239020,12979.5695451,116.28449235000153,54375.63118776 2023-12-10,20:10:22.000,344,11106898,-795,0,1702239021,12979.529127239999,116.28449235000153,54375.624200640006 2023-12-10,20:10:23.000,344,11106900,-795,0,1702239022,12979.556072479994,116.29154148000089,54375.603239280004 2023-12-10,20:10:24.000,344,11106882,-795,0,1702239023,12979.63017189,116.25629583000409,54375.69407184001 2023-12-10,20:10:25.000,344,11106895,-795,0,1702239024,12979.58975403,116.29859061000025,54375.624200640006 2023-12-10,20:10:26.000,344,11106826,-795,0,1702239025,12979.52239092999,116.26334496000345,54375.505419600006 2023-12-10,20:10:27.000,344,11106865,-795,0,1702239026,12979.54259985999,116.29154148000089,54375.554329440005 2023-12-10,20:10:28.000,344,11106872,-795,0,1702239027,12979.58301771999,116.27039409000281,54375.6102264 2023-12-10,20:10:29.000,344,11106918,-795,0,1702239028,12979.50218199999,116.3056397399996,54375.554329440005 2023-12-10,20:10:30.000,344,11106917,-795,0,1702239029,12979.475236759994,116.29154148000089,54375.4006128 2023-12-10,20:10:31.000,344,11106892,-795,0,1702239030,12979.468500449999,116.28449235000153,54375.44952264001 2023-12-10,20:10:32.000,344,11106864,-795,0,1702239031,12979.515654619994,116.25629583000409,54375.59625216001 2023-12-10,20:10:33.000,344,11106870,-795,0,1702239032,12979.52239092999,116.3056397399996,54375.673110480006 2023-12-10,20:10:34.000,344,11106872,-795,0,1702239033,12979.54933617,116.3056397399996,54375.59625216001 2023-12-10,20:10:35.000,344,11106874,-795,0,1702239034,12979.535863549994,116.31268886999896,54375.56131656 2023-12-10,20:10:36.000,344,11106881,-795,0,1702239035,12979.48197306999,116.34088539000368,54375.52638096001 2023-12-10,20:10:37.000,344,11106909,-795,0,1702239036,12979.495445689994,116.3549836500024,54375.51240672 2023-12-10,20:10:38.000,344,11106873,-795,0,1702239037,12979.54259985999,116.3056397399996,54375.64516200001 2023-12-10,20:10:39.000,344,11106846,-795,0,1702239038,12979.5695451,116.31268886999896,54375.6102264 2023-12-10,20:10:40.000,344,11106906,-795,0,1702239039,12979.529127239999,116.29154148000089,54375.56830368 2023-12-10,20:10:41.000,344,11106857,-795,0,1702239040,12979.535863549994,116.32678712999768,54375.603239280004 2023-12-10,20:10:42.000,344,11106863,-795,0,1702239041,12979.58975403,116.31268886999896,54375.58926504 2023-12-10,20:10:43.000,344,11106916,-795,0,1702239042,12979.54933617,116.28449235000153,54375.624200640006 2023-12-10,20:10:44.000,344,11106925,-795,0,1702239043,12979.556072479994,116.31973799999832,54375.58926504 2023-12-10,20:10:45.000,344,11106915,-795,0,1702239044,12979.5695451,116.29154148000089,54375.58926504 2023-12-10,20:10:46.000,344,11106883,-795,0,1702239045,12979.56280878999,116.29154148000089,54375.57529080001 2023-12-10,20:10:47.000,344,11106881,-795,0,1702239046,12979.50218199999,116.29859061000025,54375.3656772 2023-12-10,20:10:48.000,344,11106911,-795,0,1702239047,12979.63017189,116.27744322000217,54375.68708472 2023-12-10,20:10:49.000,344,11106910,-795,0,1702239048,12979.62343557999,116.29859061000025,54375.673110480006 2023-12-10,20:10:50.000,344,11106883,-795,0,1702239049,12979.616699269995,116.27039409000281,54375.61721352001 2023-12-10,20:10:51.000,344,11106896,-795,0,1702239050,12979.529127239999,116.26334496000345,54375.5403552 2023-12-10,20:10:52.000,344,11106901,-795,0,1702239051,12979.529127239999,116.34793452000304,54375.5403552 2023-12-10,20:10:53.000,344,11106921,-795,0,1702239052,12979.495445689994,116.32678712999768,54375.56830368 2023-12-10,20:10:54.000,344,11106905,-795,0,1702239053,12979.54259985999,116.29859061000025,54375.673110480006 2023-12-10,20:10:55.000,344,11106895,-795,0,1702239054,12979.508918309999,116.34793452000304,54375.59625216001 2023-12-10,20:10:56.000,344,11106915,-795,0,1702239055,12979.50218199999,116.34088539000368,54375.61721352001 2023-12-10,20:10:57.000,344,11106881,-795,0,1702239056,12979.5695451,116.29859061000025,54375.72900744 2023-12-10,20:10:58.000,344,11106881,-795,0,1702239057,12979.508918309999,116.3056397399996,54375.68708472 2023-12-10,20:10:59.000,344,11106909,-795,0,1702239058,12979.515654619994,116.32678712999768,54375.63817488 2023-12-10,20:11:00.000,344,11106915,-795,0,1702239059,12979.455027829994,116.31268886999896,54375.54734232001 2023-12-10,20:11:01.000,344,11106840,-795,0,1702239060,12979.407873659999,116.33383626000432,54375.47747112001 2023-12-10,20:11:02.000,344,11106898,-795,0,1702239061,12979.50218199999,116.37613104000047,54375.68708472 2023-12-10,20:11:03.000,344,11106886,-795,0,1702239062,12979.448291519999,116.34088539000368,54375.6800976 2023-12-10,20:11:04.000,344,11106904,-795,0,1702239063,12979.468500449999,116.3549836500024,54375.6800976 2023-12-10,20:11:05.000,344,11106882,-795,0,1702239064,12979.448291519999,116.38318016999983,54375.64516200001 2023-12-10,20:11:06.000,344,11106901,-795,0,1702239065,12979.387664729999,116.39727842999855,54375.44952264001 2023-12-10,20:11:07.000,344,11106830,-795,0,1702239066,12979.468500449999,116.37613104000047,54375.46349688 2023-12-10,20:11:08.000,344,11106869,-795,0,1702239067,12979.441555209989,116.39022929999919,54375.51240672 2023-12-10,20:11:09.000,344,11106857,-795,0,1702239068,12979.434818899994,116.43252408000262,54375.5403552 2023-12-10,20:11:10.000,344,11106866,-795,0,1702239069,12979.428082589999,116.41137669000454,54375.40759992001 2023-12-10,20:11:11.000,344,11106878,-795,0,1702239070,12979.414609969994,116.40432755999791,54375.44952264001 2023-12-10,20:11:12.000,344,11106904,-795,0,1702239071,12979.48197306999,116.41137669000454,54375.59625216001 2023-12-10,20:11:13.000,344,11106900,-795,0,1702239072,12979.48197306999,116.40432755999791,54375.624200640006 2023-12-10,20:11:14.000,344,11106857,-795,0,1702239073,12979.48197306999,116.42547495000326,54375.54734232001 2023-12-10,20:11:15.000,344,11106929,-795,0,1702239074,12979.508918309999,116.4536714700007,54375.603239280004 2023-12-10,20:11:16.000,344,11106878,-795,0,1702239075,12979.441555209989,116.47481885999878,54375.46349688 2023-12-10,20:11:17.000,344,11106898,-795,0,1702239076,12979.495445689994,116.4184258200039,54375.44952264001 2023-12-10,20:11:18.000,344,11106890,-795,0,1702239077,12979.46176413999,116.44662234000134,54375.456509760006 2023-12-10,20:11:19.000,344,11106970,-795,0,1702239078,12979.468500449999,116.42547495000326,54375.59625216001 2023-12-10,20:11:20.000,344,11106922,-795,0,1702239079,12979.529127239999,116.42547495000326,54375.58926504 2023-12-10,20:11:21.000,344,11106909,-795,0,1702239080,12979.529127239999,116.4536714700007,54375.554329440005 2023-12-10,20:11:22.000,344,11106843,-795,0,1702239081,12979.475236759994,116.41137669000454,54375.28183176001 2023-12-10,20:11:23.000,344,11106819,-795,0,1702239082,12979.54933617,116.40432755999791,54375.37266432 2023-12-10,20:11:24.000,344,11106880,-795,0,1702239083,12979.60322664999,116.41137669000454,54375.288818880006 2023-12-10,20:11:25.000,344,11106907,-795,0,1702239084,12979.63017189,116.44662234000134,54375.23990904001 2023-12-10,20:11:26.000,344,11106936,-795,0,1702239085,12979.66385343999,116.48891712000477,54375.24689616 2023-12-10,20:11:27.000,344,11106918,-795,0,1702239086,12979.72448022999,116.50301538000349,54375.484458240004 2023-12-10,20:11:28.000,344,11106901,-795,0,1702239087,12979.68406236999,116.51006451000285,54375.554329440005 2023-12-10,20:11:29.000,344,11106895,-795,0,1702239088,12979.66385343999,116.51006451000285,54375.58926504 2023-12-10,20:11:30.000,344,11106859,-755,0,1702239089,12979.54933617,116.4536714700007,54375.435548400004 2023-12-10,20:11:31.000,344,11106864,-795,0,1702239090,12979.58301771999,116.4536714700007,54375.505419600006 2023-12-10,20:11:32.000,344,11106900,-795,0,1702239091,12979.62343557999,116.46072060000006,54375.53336808 2023-12-10,20:11:33.000,344,11106882,-795,0,1702239092,12979.65038082,116.43252408000262,54375.54734232001 2023-12-10,20:11:34.000,344,11106888,-795,0,1702239093,12979.63017189,116.48186798999814,54375.56830368 2023-12-10,20:11:35.000,344,11106914,-795,0,1702239094,12979.60322664999,116.42547495000326,54375.51240672 2023-12-10,20:11:36.000,344,11106905,-795,0,1702239095,12979.60322664999,116.44662234000134,54375.51939384 2023-12-10,20:11:37.000,344,11106907,-795,0,1702239096,12979.72448022999,116.4184258200039,54375.63118776 2023-12-10,20:11:38.000,344,11106826,-795,0,1702239097,12979.677326059995,116.43252408000262,54375.56131656 2023-12-10,20:11:39.000,344,11106896,-795,0,1702239098,12979.677326059995,116.43252408000262,54375.56131656 2023-12-10,20:11:40.000,344,11106915,-795,0,1702239099,12979.62343557999,116.4536714700007,54375.386638560005 2023-12-10,20:11:41.000,344,11106845,-795,0,1702239100,12979.636908199995,116.43252408000262,54375.456509760006 2023-12-10,20:11:42.000,344,11106939,-795,0,1702239101,12979.66385343999,116.43252408000262,54375.54734232001 2023-12-10,20:11:43.000,344,11106904,-795,0,1702239102,12979.72448022999,116.42547495000326,54375.63118776 2023-12-10,20:11:44.000,344,11106881,-795,0,1702239103,12979.70427129999,116.4536714700007,54375.603239280004 2023-12-10,20:11:45.000,344,11106931,-795,0,1702239104,12979.697534989995,116.43957321000198,54375.554329440005 2023-12-10,20:11:46.000,344,11106878,-795,0,1702239105,12979.67058975,116.43957321000198,54375.288818880006 2023-12-10,20:11:47.000,344,11106882,-795,0,1702239106,12979.65038082,116.44662234000134,54375.34471584 2023-12-10,20:11:48.000,344,11106894,-795,0,1702239107,12979.468500449999,116.4536714700007,54375.24689616 2023-12-10,20:11:49.000,344,11106891,-795,0,1702239108,12979.596490339994,116.4536714700007,54375.456509760006 2023-12-10,20:11:50.000,344,11106902,-795,0,1702239109,12979.58301771999,116.46072060000006,54375.42157416 2023-12-10,20:11:51.000,344,11106881,-795,0,1702239110,12979.58301771999,116.43252408000262,54375.35170296 2023-12-10,20:11:52.000,344,11106860,-795,0,1702239111,12979.65038082,116.41137669000454,54375.505419600006 2023-12-10,20:11:53.000,344,11106856,-795,0,1702239112,12979.66385343999,116.40432755999791,54375.49144536 2023-12-10,20:11:54.000,344,11106854,-795,0,1702239113,12979.636908199995,116.40432755999791,54375.435548400004 2023-12-10,20:11:55.000,344,11106912,-795,0,1702239114,12979.68406236999,116.38318016999983,54375.470484 2023-12-10,20:11:56.000,344,11106858,-795,0,1702239115,12979.62343557999,116.43252408000262,54375.28183176001 2023-12-10,20:11:57.000,344,11106920,-795,0,1702239116,12979.62343557999,116.36908191000111,54375.316767360004 2023-12-10,20:11:58.000,344,11106925,-795,0,1702239117,12979.63017189,116.4184258200039,54375.456509760006 2023-12-10,20:11:59.000,344,11106868,-795,0,1702239118,12979.66385343999,116.36908191000111,54375.44253552 2023-12-10,20:12:00.000,344,11106906,-795,0,1702239119,12979.657117129995,116.41137669000454,54375.46349688 2023-12-10,20:12:01.000,344,11106855,-795,0,1702239120,12979.68406236999,116.39022929999919,54375.40759992001 2023-12-10,20:12:02.000,344,11106852,-795,0,1702239121,12979.68406236999,116.39727842999855,54375.44952264001 2023-12-10,20:12:03.000,344,11106855,-795,0,1702239122,12979.717743919995,116.36908191000111,54375.386638560005 2023-12-10,20:12:04.000,344,11106897,-795,0,1702239123,12979.69079868,116.38318016999983,54375.456509760006 2023-12-10,20:12:05.000,344,11106889,-795,0,1702239124,12979.67058975,116.3549836500024,54375.34471584 2023-12-10,20:12:06.000,344,11106914,-795,0,1702239125,12979.65038082,116.38318016999983,54375.32375448 2023-12-10,20:12:07.000,344,11106960,-795,0,1702239126,12979.798579639995,116.34793452000304,54375.64516200001 2023-12-10,20:12:08.000,344,11106901,-795,0,1702239127,12979.758161779995,116.37613104000047,54375.51939384 2023-12-10,20:12:09.000,344,11106900,-795,0,1702239128,12979.81205226,116.33383626000432,54375.66612336001 2023-12-10,20:12:10.000,344,11106816,-795,0,1702239129,12979.78510701999,116.31973799999832,54375.63817488 2023-12-10,20:12:11.000,344,11106911,-795,0,1702239130,12979.758161779995,116.28449235000153,54375.484458240004 2023-12-10,20:12:12.000,344,11106841,-795,0,1702239131,12979.74468915999,116.31973799999832,54375.49843248001 2023-12-10,20:12:13.000,344,11106888,-795,0,1702239132,12979.82552487999,116.27744322000217,54375.61721352001 2023-12-10,20:12:14.000,344,11106877,-795,0,1702239133,12979.778370709995,116.27744322000217,54375.603239280004 2023-12-10,20:12:15.000,344,11106924,-795,0,1702239134,12979.79184333,116.21400105000066,54375.49843248001 2023-12-10,20:12:16.000,344,11106878,-795,0,1702239135,12979.778370709995,116.21400105000066,54375.51939384 2023-12-10,20:12:17.000,344,11106898,-795,0,1702239136,12979.859206429996,116.24924670000473,54375.65913624 2023-12-10,20:12:18.000,344,11106845,-795,0,1702239137,12979.818788569995,116.21400105000066,54375.57529080001 2023-12-10,20:12:19.000,344,11106840,-795,0,1702239138,12979.859206429996,116.18580453000322,54375.5403552 2023-12-10,20:12:20.000,344,11106938,-795,0,1702239139,12979.78510701999,116.19990279000194,54375.47747112001 2023-12-10,20:12:21.000,344,11106875,-795,0,1702239140,12979.81205226,116.17875540000387,54375.44952264001 2023-12-10,20:12:22.000,344,11106897,-795,0,1702239141,12979.85247012,116.15055887999915,54375.6102264 2023-12-10,20:12:23.000,344,11106912,-795,0,1702239142,12979.93330584,116.15055887999915,54375.64516200001 2023-12-10,20:12:24.000,344,11106900,-795,0,1702239143,12979.88615166999,116.1435097499998,54375.66612336001 2023-12-10,20:12:25.000,344,11106913,-795,0,1702239144,12979.91309691,116.12941149000108,54375.66612336001 2023-12-10,20:12:26.000,344,11106822,-795,0,1702239145,12979.83226119,116.10121497000364,54375.51240672 2023-12-10,20:12:27.000,344,11106904,-795,0,1702239146,12979.86594273999,116.11531323000236,54375.470484 2023-12-10,20:12:28.000,344,11106878,-795,0,1702239147,12979.89288798,116.09416584000428,54375.51939384 2023-12-10,20:12:29.000,344,11106947,-795,0,1702239148,12979.899624289996,116.08711670999764,54375.49843248001 2023-12-10,20:12:30.000,344,11106859,-795,0,1702239149,12979.86594273999,116.07301844999893,54375.40759992001 2023-12-10,20:12:31.000,344,11106844,-795,0,1702239150,12979.88615166999,116.03072367000277,54375.39362568 2023-12-10,20:12:32.000,344,11106886,-795,0,1702239151,12979.93330584,116.07301844999893,54375.554329440005 2023-12-10,20:12:33.000,344,11106879,-795,0,1702239152,12979.946778459991,116.02367454000341,54375.53336808 2023-12-10,20:12:34.000,344,11106870,-795,0,1702239153,12979.90636059999,115.96728150000126,54375.505419600006 2023-12-10,20:12:35.000,344,11106864,-795,0,1702239154,12979.899624289996,115.9602323700019,54375.386638560005 2023-12-10,20:12:36.000,344,11106875,-795,0,1702239155,12979.87267905,115.9954780199987,54375.37965144001 2023-12-10,20:12:37.000,344,11106882,-795,0,1702239156,12979.879415359996,115.96728150000126,54375.386638560005 2023-12-10,20:12:38.000,344,11106939,-795,0,1702239157,12979.88615166999,115.98137975999998,54375.49843248001 2023-12-10,20:12:39.000,344,11106894,-795,0,1702239158,12979.960251079996,115.95318324000255,54375.47747112001 2023-12-10,20:12:40.000,344,11106866,-795,0,1702239159,12979.926569529991,115.95318324000255,54375.46349688 2023-12-10,20:12:41.000,344,11106903,-795,0,1702239160,12979.946778459991,115.94613411000319,54375.37965144001 2023-12-10,20:12:42.000,344,11106886,-795,0,1702239161,12979.946778459991,115.93908498000383,54375.44253552 2023-12-10,20:12:43.000,344,11106925,-795,0,1702239162,12979.966987389991,115.91088845999911,54375.386638560005 2023-12-10,20:12:44.000,344,11106875,-795,0,1702239163,12979.940042149996,115.91088845999911,54375.41458704 2023-12-10,20:12:45.000,344,11106856,-795,0,1702239164,12979.90636059999,115.8967902000004,54375.218947680005 2023-12-10,20:12:46.000,344,11106914,-795,0,1702239165,12979.940042149996,115.87564281000232,54375.288818880006 2023-12-10,20:12:47.000,344,11106885,-795,0,1702239166,12980.041086799996,115.8615445500036,54375.40759992001 2023-12-10,20:12:48.000,344,11106916,-795,0,1702239167,12980.061295729996,115.85449542000424,54375.63817488 2023-12-10,20:12:49.000,344,11106898,-795,0,1702239168,12979.940042149996,115.88974107000104,54375.59625216001 2023-12-10,20:12:50.000,344,11106817,-795,0,1702239169,12980.047823109991,115.88974107000104,54375.37965144001 2023-12-10,20:12:51.000,344,11106827,-795,0,1702239170,12980.128658829992,115.85449542000424,54375.470484 2023-12-10,20:12:52.000,344,11106911,-795,0,1702239171,12980.135395140001,115.8615445500036,54375.53336808 2023-12-10,20:12:53.000,344,11106875,-795,0,1702239172,12980.142131449997,115.81924977000017,54375.5403552 2023-12-10,20:12:54.000,344,11106889,-795,0,1702239173,12980.162340379997,115.84039715999825,54375.5403552 2023-12-10,20:12:55.000,344,11106888,-795,0,1702239174,12980.135395140001,115.82629889999953,54375.42856128001 2023-12-10,20:12:56.000,344,11106842,-795,0,1702239175,12980.148867759992,115.80515151000145,54375.47747112001 2023-12-10,20:12:57.000,344,11106951,-795,0,1702239176,12980.229703479992,115.83334802999889,54375.603239280004 2023-12-10,20:12:58.000,344,11106889,-795,0,1702239177,12980.189285619992,115.81220064000081,54375.52638096001 2023-12-10,20:12:59.000,344,11106874,-795,0,1702239178,12980.202758239997,115.79810238000209,54375.51939384 2023-12-10,20:13:00.000,344,11106886,-795,0,1702239179,12980.175813000002,115.76990586000466,54375.47747112001 2023-12-10,20:13:01.000,344,11106911,-795,0,1702239180,12980.182549309997,115.76990586000466,54375.35869008001 2023-12-10,20:13:02.000,344,11106902,-795,0,1702239181,12980.155604070002,115.79105325000273,54375.37266432 2023-12-10,20:13:03.000,344,11106860,-795,0,1702239182,12980.236439790002,115.80515151000145,54375.603239280004 2023-12-10,20:13:04.000,344,11106904,-795,0,1702239183,12980.263385029997,115.73466021000058,54375.58227792 2023-12-10,20:13:05.000,344,11106887,-795,0,1702239184,12980.297066580002,115.72056195000187,54375.57529080001 2023-12-10,20:13:06.000,344,11106905,-795,0,1702239185,12980.270121339992,115.7135128200025,54375.44952264001 2023-12-10,20:13:07.000,344,11106891,-795,0,1702239186,12980.270121339992,115.72056195000187,54375.51939384 2023-12-10,20:13:08.000,344,11106884,-795,0,1702239187,12980.283593959997,115.67121803999908,54375.54734232001 2023-12-10,20:13:09.000,344,11106846,-795,0,1702239188,12980.283593959997,115.6853162999978,54375.46349688 2023-12-10,20:13:10.000,344,11106903,-795,0,1702239189,12980.243176099997,115.62892326000292,54375.4006128 2023-12-10,20:13:11.000,344,11106874,-795,0,1702239190,12980.229703479992,115.64302152000164,54375.44952264001 2023-12-10,20:13:12.000,344,11106867,-795,0,1702239191,12980.276857650002,115.63597239000228,54375.42157416 2023-12-10,20:13:13.000,344,11106903,-795,0,1702239192,12980.303802889997,115.6148250000042,54375.5403552 2023-12-10,20:13:14.000,344,11106929,-795,0,1702239193,12980.317275510002,115.56548109000141,54375.505419600006 2023-12-10,20:13:15.000,344,11106873,-795,0,1702239194,12980.337484440002,115.57957935000013,54375.435548400004 2023-12-10,20:13:16.000,344,11106874,-795,0,1702239195,12980.249912409992,115.5513828300027,54375.35170296 2023-12-10,20:13:17.000,344,11106904,-795,0,1702239196,12980.270121339992,115.56548109000141,54375.37266432 2023-12-10,20:13:18.000,344,11106912,-795,0,1702239197,12980.317275510002,115.5020389199999,54375.47747112001 2023-12-10,20:13:19.000,344,11106914,-795,0,1702239198,12980.344220749997,115.5020389199999,54375.505419600006 2023-12-10,20:13:20.000,344,11106875,-795,0,1702239199,12980.324011819997,115.48794066000119,54375.456509760006 2023-12-10,20:13:21.000,344,11106907,-795,0,1702239200,12980.310539199992,115.47384240000247,54375.44253552 2023-12-10,20:13:22.000,344,11106825,-795,0,1702239201,12980.350957059993,115.41040023000096,54375.44952264001 2023-12-10,20:13:23.000,344,11106893,-795,0,1702239202,12980.337484440002,115.45974414000375,54375.456509760006 2023-12-10,20:13:24.000,344,11106892,-795,0,1702239203,12980.350957059993,115.42449848999968,54375.47747112001 2023-12-10,20:13:25.000,344,11106872,-795,0,1702239204,12980.344220749997,115.4033511000016,54375.40759992001 2023-12-10,20:13:26.000,344,11106898,-795,0,1702239205,12980.283593959997,115.38220371000352,54375.26087040001 2023-12-10,20:13:27.000,344,11106890,-795,0,1702239206,12980.297066580002,115.38220371000352,54375.3656772 2023-12-10,20:13:28.000,344,11106887,-795,0,1702239207,12980.344220749997,115.33285980000073,54375.49843248001 2023-12-10,20:13:29.000,344,11106890,-795,0,1702239208,12980.377902300002,115.3681054500048,54375.53336808 2023-12-10,20:13:30.000,344,11106897,-795,0,1702239209,12980.377902300002,115.35400718999881,54375.47747112001 2023-12-10,20:13:31.000,344,11106901,-795,0,1702239210,12980.350957059993,115.33990893000009,54375.337728720006 2023-12-10,20:13:32.000,344,11106866,-795,0,1702239211,12980.384638609998,115.3681054500048,54375.456509760006 2023-12-10,20:13:33.000,344,11106901,-795,0,1702239212,12980.391374919993,115.32581067000137,54375.46349688 2023-12-10,20:13:34.000,344,11106908,-795,0,1702239213,12980.404847539998,115.32581067000137,54375.51939384 2023-12-10,20:13:35.000,344,11106902,-795,0,1702239214,12980.384638609998,115.36105631999817,54375.46349688 2023-12-10,20:13:36.000,344,11106906,-795,0,1702239215,12980.384638609998,115.33285980000073,54375.470484 2023-12-10,20:13:37.000,344,11106881,-795,0,1702239216,12980.445265399998,115.31876154000201,54375.58227792 2023-12-10,20:13:38.000,344,11106866,-795,0,1702239217,12980.472210639993,115.29761415000394,54375.52638096001 2023-12-10,20:13:39.000,344,11106904,-795,0,1702239218,12980.411583849993,115.32581067000137,54375.51939384 2023-12-10,20:13:40.000,344,11106920,-795,0,1702239219,12980.377902300002,115.32581067000137,54375.3656772 2023-12-10,20:13:41.000,344,11106927,-795,0,1702239220,12980.364429679998,115.35400718999881,54375.35869008001 2023-12-10,20:13:42.000,344,11106934,-795,0,1702239221,12980.425056469998,115.34695805999945,54375.49144536 2023-12-10,20:13:43.000,344,11106860,-795,0,1702239222,12980.425056469998,115.34695805999945,54375.603239280004 2023-12-10,20:13:44.000,344,11106923,-795,0,1702239223,12980.438529089988,115.35400718999881,54375.59625216001 2023-12-10,20:13:45.000,344,11106850,-795,0,1702239224,12980.438529089988,115.35400718999881,54375.5403552 2023-12-10,20:13:46.000,344,11106891,-795,0,1702239225,12980.425056469998,115.34695805999945,54375.51939384 2023-12-10,20:13:47.000,344,11106892,-795,0,1702239226,12980.377902300002,115.34695805999945,54375.37965144001 2023-12-10,20:13:48.000,344,11106875,-795,0,1702239227,12980.404847539998,115.36105631999817,54375.435548400004 2023-12-10,20:13:49.000,344,11106848,-795,0,1702239228,12980.411583849993,115.32581067000137,54375.44952264001 2023-12-10,20:13:50.000,344,11106870,-795,0,1702239229,12980.297066580002,115.34695805999945,54375.316767360004 2023-12-10,20:13:51.000,344,11106876,-795,0,1702239230,12980.330748129993,115.3046632800033,54375.267857520004 2023-12-10,20:13:52.000,344,11106878,-795,0,1702239231,12980.364429679998,115.33285980000073,54375.30978024001 2023-12-10,20:13:53.000,344,11106903,-795,0,1702239232,12980.418320160003,115.34695805999945,54375.51939384 2023-12-10,20:13:54.000,344,11106854,-795,0,1702239233,12980.425056469998,115.29761415000394,54375.44253552 2023-12-10,20:13:55.000,344,11106899,-795,0,1702239234,12980.391374919993,115.31876154000201,54375.42157416 2023-12-10,20:13:56.000,344,11106869,-795,0,1702239235,12980.377902300002,115.35400718999881,54375.316767360004 2023-12-10,20:13:57.000,344,11106919,-795,0,1702239236,12980.404847539998,115.32581067000137,54375.30978024001 2023-12-10,20:13:58.000,344,11106891,-795,0,1702239237,12980.425056469998,115.36105631999817,54375.3656772 2023-12-10,20:13:59.000,344,11106891,-795,0,1702239238,12980.452001709993,115.33990893000009,54375.39362568 2023-12-10,20:14:00.000,344,11106852,-795,0,1702239239,12980.431792779993,115.38220371000352,54375.35869008001 2023-12-10,20:14:01.000,344,11106911,-795,0,1702239240,12980.485683259998,115.4033511000016,54375.37965144001 2023-12-10,20:14:02.000,344,11106914,-795,0,1702239241,12980.532837429993,115.37515458000416,54375.14208936001 2023-12-10,20:14:03.000,344,11106853,-795,0,1702239242,12980.593464219994,115.29056502000458,54375.17702496 2023-12-10,20:14:04.000,344,11106884,-795,0,1702239243,12980.553046359993,115.24827024000115,54375.30978024001 2023-12-10,20:14:05.000,344,11106898,-795,0,1702239244,12980.445265399998,115.24827024000115,54375.170037840006 2023-12-10,20:14:06.000,344,11106903,-795,0,1702239245,12980.445265399998,115.24827024000115,54375.26087040001 2023-12-10,20:14:07.000,344,11106860,-795,0,1702239246,12980.478946949988,115.26236849999987,54375.40759992001 2023-12-10,20:14:08.000,344,11106899,-795,0,1702239247,12980.505892189998,115.28351588999794,54375.46349688 2023-12-10,20:14:09.000,344,11106917,-795,0,1702239248,12980.458738019988,115.29056502000458,54375.386638560005 2023-12-10,20:14:10.000,344,11106837,-795,0,1702239249,12980.431792779993,115.28351588999794,54375.34471584 2023-12-10,20:14:11.000,344,11106862,-795,0,1702239250,12980.478946949988,115.28351588999794,54375.435548400004 2023-12-10,20:14:12.000,344,11106913,-795,0,1702239251,12980.431792779993,115.26941762999923,54375.34471584 2023-12-10,20:14:13.000,344,11106874,-795,0,1702239252,12980.492419569993,115.27646675999858,54375.484458240004 2023-12-10,20:14:14.000,344,11106883,-795,0,1702239253,12980.526101119998,115.26236849999987,54375.5403552 2023-12-10,20:14:15.000,344,11106910,-795,0,1702239254,12980.499155879988,115.2553193700005,54375.46349688 2023-12-10,20:14:16.000,344,11106865,-795,0,1702239255,12980.458738019988,115.26236849999987,54375.42157416 2023-12-10,20:14:17.000,344,11106905,-795,0,1702239256,12980.505892189998,115.26236849999987,54375.505419600006 2023-12-10,20:14:18.000,344,11106873,-795,0,1702239257,12980.499155879988,115.26236849999987,54375.456509760006 2023-12-10,20:14:19.000,344,11106898,-795,0,1702239258,12980.499155879988,115.24122111000179,54375.41458704 2023-12-10,20:14:20.000,344,11106889,-795,0,1702239259,12980.465474329998,115.23417198000243,54375.35869008001 2023-12-10,20:14:21.000,344,11106876,-795,0,1702239260,12980.505892189998,115.24122111000179,54375.30978024001 2023-12-10,20:14:22.000,344,11106883,-795,0,1702239261,12980.472210639993,115.22007372000371,54375.470484 2023-12-10,20:14:23.000,344,11106882,-795,0,1702239262,12980.512628499993,115.191877199999,54375.46349688 2023-12-10,20:14:24.000,344,11106871,-795,0,1702239263,12980.512628499993,115.16368068000156,54375.54734232001 2023-12-10,20:14:25.000,344,11106868,-795,0,1702239264,12980.532837429993,115.16368068000156,54375.49144536 2023-12-10,20:14:26.000,344,11106923,-795,0,1702239265,12980.478946949988,115.13548416000413,54375.4006128 2023-12-10,20:14:27.000,344,11106880,-795,0,1702239266,12980.526101119998,115.11433676999877,54375.4006128 2023-12-10,20:14:28.000,344,11106891,-795,0,1702239267,12980.512628499993,115.11433676999877,54375.44253552 2023-12-10,20:14:29.000,344,11106867,-795,0,1702239268,12980.512628499993,115.14253329000348,54375.435548400004 2023-12-10,20:14:30.000,344,11106893,-795,0,1702239269,12980.404847539998,115.10728763999941,54375.267857520004 2023-12-10,20:14:31.000,344,11106879,-795,0,1702239270,12980.425056469998,115.12843503000477,54375.288818880006 2023-12-10,20:14:32.000,344,11106934,-795,0,1702239271,12980.485683259998,115.10023851000005,54375.42856128001 2023-12-10,20:14:33.000,344,11106900,-795,0,1702239272,12980.465474329998,115.10023851000005,54375.316767360004 2023-12-10,20:14:34.000,344,11106921,-795,0,1702239273,12980.472210639993,115.10728763999941,54375.34471584 2023-12-10,20:14:35.000,344,11106897,-795,0,1702239274,12980.499155879988,115.10728763999941,54375.30978024001 2023-12-10,20:14:36.000,344,11106901,-795,0,1702239275,12980.452001709993,115.0931893800007,54375.386638560005 2023-12-10,20:14:37.000,344,11106871,-795,0,1702239276,12980.452001709993,115.12843503000477,54375.24689616 2023-12-10,20:14:38.000,344,11106897,-795,0,1702239277,12980.357693370002,115.11433676999877,54375.267857520004 2023-12-10,20:14:39.000,344,11106878,-795,0,1702239278,12980.478946949988,115.10728763999941,54375.4006128 2023-12-10,20:14:40.000,344,11106903,-795,0,1702239279,12980.492419569993,115.0579437300039,54375.35170296 2023-12-10,20:14:41.000,344,11106880,-795,0,1702239280,12980.519364809988,115.10728763999941,54375.435548400004 2023-12-10,20:14:42.000,344,11106888,-795,0,1702239281,12980.431792779993,115.07909112000198,54375.295806 2023-12-10,20:14:43.000,344,11106886,-795,0,1702239282,12980.458738019988,115.08614025000134,54375.30978024001 2023-12-10,20:14:44.000,344,11106894,-795,0,1702239283,12980.458738019988,115.0931893800007,54375.337728720006 2023-12-10,20:14:45.000,344,11106892,-795,0,1702239284,12980.391374919993,115.10023851000005,54375.21196056001 2023-12-10,20:14:46.000,344,11106867,-795,0,1702239285,12980.384638609998,115.07909112000198,54375.295806 2023-12-10,20:14:47.000,344,11106857,-795,0,1702239286,12980.411583849993,115.10728763999941,54375.456509760006 2023-12-10,20:14:48.000,344,11106915,-795,0,1702239287,12980.465474329998,115.0579437300039,54375.42856128001 2023-12-10,20:14:49.000,344,11106923,-795,0,1702239288,12980.519364809988,115.05089460000454,54375.30279312 2023-12-10,20:14:50.000,344,11106893,-795,0,1702239289,12980.438529089988,115.00859982000111,54375.18401208 2023-12-10,20:14:51.000,344,11106853,-795,0,1702239290,12980.344220749997,114.98745243000303,54375.149076480004 2023-12-10,20:14:52.000,344,11106893,-795,0,1702239291,12980.337484440002,115.0438454699979,54375.20497344 2023-12-10,20:14:53.000,344,11106892,-795,0,1702239292,12980.452001709993,115.01564895000047,54375.32375448 2023-12-10,20:14:54.000,344,11106922,-795,0,1702239293,12980.499155879988,115.01564895000047,54375.23292192 2023-12-10,20:14:55.000,344,11106903,-795,0,1702239294,12980.505892189998,115.0438454699979,54375.12811512 2023-12-10,20:14:56.000,344,11106877,-795,0,1702239295,12980.452001709993,115.03679633999855,54375.07221816001 2023-12-10,20:14:57.000,344,11106892,-795,0,1702239296,12980.411583849993,115.10023851000005,54375.05824392 2023-12-10,20:14:58.000,344,11106878,-795,0,1702239297,12980.404847539998,115.0438454699979,54375.12811512 2023-12-10,20:14:59.000,344,11106922,-795,0,1702239298,12980.418320160003,114.95220677999896,54375.23990904001 2023-12-10,20:15:00.000,344,11106879,-795,0,1702239299,12980.445265399998,114.99450156000239,54375.2259348 2023-12-10,20:15:01.000,344,11106874,-795,0,1702239300,12980.391374919993,114.95220677999896,54375.09317952001 2023-12-10,20:15:02.000,344,11106881,-795,0,1702239301,12980.371165989993,114.98745243000303,54375.14208936001 2023-12-10,20:15:03.000,344,11106910,-795,0,1702239302,12980.445265399998,114.97335417000431,54375.37965144001 2023-12-10,20:15:04.000,344,11106883,-795,0,1702239303,12980.472210639993,114.95925590999832,54375.40759992001 2023-12-10,20:15:05.000,344,11106919,-795,0,1702239304,12980.458738019988,114.99450156000239,54375.37965144001 2023-12-10,20:15:06.000,344,11106915,-795,0,1702239305,12980.425056469998,114.93105939000088,54375.218947680005 2023-12-10,20:15:07.000,344,11106810,-795,0,1702239306,12980.431792779993,114.98040330000367,54375.23990904001 2023-12-10,20:15:08.000,344,11106906,-795,0,1702239307,12980.452001709993,114.96630503999768,54375.295806 2023-12-10,20:15:09.000,344,11106908,-795,0,1702239308,12980.438529089988,114.9451576499996,54375.34471584 2023-12-10,20:15:10.000,344,11106871,-795,0,1702239309,12980.478946949988,114.97335417000431,54375.18401208 2023-12-10,20:15:11.000,344,11106888,-795,0,1702239310,12980.472210639993,114.95925590999832,54375.19798632 2023-12-10,20:15:12.000,344,11106884,-795,0,1702239311,12980.478946949988,114.95925590999832,54375.27484464 2023-12-10,20:15:13.000,344,11106874,-795,0,1702239312,12980.458738019988,114.95925590999832,54375.288818880006 2023-12-10,20:15:14.000,344,11106884,-795,0,1702239313,12980.452001709993,114.9451576499996,54375.19798632 2023-12-10,20:15:15.000,344,11106893,-795,0,1702239314,12980.465474329998,114.93105939000088,54375.16305072001 2023-12-10,20:15:16.000,344,11106882,-795,0,1702239315,12980.438529089988,114.93810852000024,54375.07920528 2023-12-10,20:15:17.000,344,11106922,-795,0,1702239316,12980.438529089988,114.93810852000024,54375.02330832001 2023-12-10,20:15:18.000,344,11106869,-795,0,1702239317,12980.499155879988,114.93810852000024,54375.25388328 2023-12-10,20:15:19.000,344,11106949,-795,0,1702239318,12980.478946949988,114.91696113000216,54375.30978024001 2023-12-10,20:15:20.000,344,11106842,-795,0,1702239319,12980.478946949988,114.9099120000028,54375.20497344 2023-12-10,20:15:21.000,344,11106875,-795,0,1702239320,12980.499155879988,114.93105939000088,54375.21196056001 2023-12-10,20:15:22.000,344,11106856,-795,0,1702239321,12980.492419569993,114.9099120000028,54375.23292192 2023-12-10,20:15:23.000,344,11106884,-795,0,1702239322,12980.519364809988,114.86761721999937,54375.149076480004 2023-12-10,20:15:24.000,344,11106868,-795,0,1702239323,12980.499155879988,114.92401026000152,54375.170037840006 2023-12-10,20:15:25.000,344,11106855,-795,0,1702239324,12980.472210639993,114.90286287000345,54375.051256800005 2023-12-10,20:15:26.000,344,11106886,-795,0,1702239325,12980.499155879988,114.92401026000152,54375.14208936001 2023-12-10,20:15:27.000,344,11106934,-795,0,1702239326,12980.546310049998,114.95220677999896,54375.23990904001 2023-12-10,20:15:28.000,344,11106895,-795,0,1702239327,12980.546310049998,114.91696113000216,54375.26087040001 2023-12-10,20:15:29.000,344,11106871,-795,0,1702239328,12980.526101119998,114.93810852000024,54375.24689616 2023-12-10,20:15:30.000,344,11106863,-795,0,1702239329,12980.539573739989,114.90286287000345,54375.06523104 2023-12-10,20:15:31.000,344,11106857,-795,0,1702239330,12980.553046359993,114.92401026000152,54375.26087040001 2023-12-10,20:15:32.000,344,11106871,-795,0,1702239331,12980.566518979998,114.9099120000028,54375.288818880006 2023-12-10,20:15:33.000,344,11106899,-795,0,1702239332,12980.586727909998,114.89581374000409,54375.26087040001 2023-12-10,20:15:34.000,344,11106950,-795,0,1702239333,12980.539573739989,114.95220677999896,54375.218947680005 2023-12-10,20:15:35.000,344,11106911,-795,0,1702239334,12980.593464219994,114.9099120000028,54375.37965144001 2023-12-10,20:15:36.000,344,11106883,-795,0,1702239335,12980.573255289994,114.88876461000473,54375.316767360004 2023-12-10,20:15:37.000,344,11106889,-795,0,1702239336,12980.627145769999,114.93810852000024,54375.41458704 2023-12-10,20:15:38.000,344,11106856,-795,0,1702239337,12980.593464219994,114.93105939000088,54375.34471584 2023-12-10,20:15:39.000,344,11106884,-795,0,1702239338,12980.573255289994,114.88876461000473,54375.316767360004 2023-12-10,20:15:40.000,344,11106883,-795,0,1702239339,12980.505892189998,114.93105939000088,54375.20497344 2023-12-10,20:15:41.000,344,11106877,-795,0,1702239340,12980.532837429993,114.89581374000409,54375.17702496 2023-12-10,20:15:42.000,344,11106901,-795,0,1702239341,12980.600200529989,114.88171547999809,54375.33074160001 2023-12-10,20:15:43.000,344,11106882,-795,0,1702239342,12980.546310049998,114.83942070000194,54375.28183176001 2023-12-10,20:15:44.000,344,11106877,-795,0,1702239343,12980.532837429993,114.90286287000345,54375.267857520004 2023-12-10,20:15:45.000,344,11106877,-795,0,1702239344,12980.553046359993,114.85351896000066,54375.1560636 2023-12-10,20:15:46.000,344,11106900,-795,0,1702239345,12980.566518979998,114.85351896000066,54375.337728720006 2023-12-10,20:15:47.000,344,11106936,-795,0,1702239346,12980.613673149994,114.83942070000194,54375.24689616 2023-12-10,20:15:48.000,344,11106891,-795,0,1702239347,12980.512628499993,114.90286287000345,54375.19099920001 2023-12-10,20:15:49.000,344,11106884,-795,0,1702239348,12980.445265399998,114.86056809000002,54375.17702496 2023-12-10,20:15:50.000,344,11106898,-795,0,1702239349,12980.492419569993,114.88876461000473,54375.2259348 2023-12-10,20:15:51.000,344,11106919,-795,0,1702239350,12980.559782669989,114.86056809000002,54375.295806 2023-12-10,20:15:52.000,344,11106892,-795,0,1702239351,12980.478946949988,114.91696113000216,54375.2259348 2023-12-10,20:15:53.000,344,11106850,-795,0,1702239352,12980.425056469998,114.92401026000152,54375.07920528 2023-12-10,20:15:54.000,344,11106890,-795,0,1702239353,12980.445265399998,114.90286287000345,54375.149076480004 2023-12-10,20:15:55.000,344,11106886,-795,0,1702239354,12980.472210639993,114.86761721999937,54375.149076480004 2023-12-10,20:15:56.000,344,11106906,-795,0,1702239355,12980.404847539998,114.91696113000216,54374.981385600004 2023-12-10,20:15:57.000,344,11106875,-795,0,1702239356,12980.371165989993,114.86761721999937,54375.02330832001 2023-12-10,20:15:58.000,344,11106917,-795,0,1702239357,12980.445265399998,114.85351896000066,54375.13510224 2023-12-10,20:15:59.000,344,11106904,-795,0,1702239358,12980.458738019988,114.82532244000322,54375.149076480004 2023-12-10,20:16:00.000,344,11106916,-795,0,1702239359,12980.438529089988,114.8464698300013,54375.07920528 2023-12-10,20:16:01.000,344,11106883,-795,0,1702239360,12980.431792779993,114.81827331000386,54375.121128000006 2023-12-10,20:16:02.000,344,11106834,-795,0,1702239361,12980.391374919993,114.86761721999937,54375.03029544 2023-12-10,20:16:03.000,344,11106841,-795,0,1702239362,12980.431792779993,114.81827331000386,54374.97439848001 2023-12-10,20:16:04.000,344,11106865,-795,0,1702239363,12980.337484440002,114.86056809000002,54374.94645000001 2023-12-10,20:16:05.000,344,11106831,-795,0,1702239364,12980.425056469998,114.80417504999787,54374.94645000001 2023-12-10,20:16:06.000,344,11106888,-795,0,1702239365,12980.438529089988,114.83942070000194,54374.94645000001 2023-12-10,20:16:07.000,344,11106900,-795,0,1702239366,12980.452001709993,114.85351896000066,54375.11414088001 2023-12-10,20:16:08.000,344,11106922,-795,0,1702239367,12980.411583849993,114.83237157000258,54375.07920528 2023-12-10,20:16:09.000,344,11106886,-795,0,1702239368,12980.431792779993,114.86761721999937,54375.12811512 2023-12-10,20:16:10.000,344,11106869,-795,0,1702239369,12980.330748129993,114.87466634999873,54374.932475760004 2023-12-10,20:16:11.000,344,11106922,-795,0,1702239370,12980.263385029997,114.90286287000345,54374.90452728001 2023-12-10,20:16:12.000,344,11106859,-795,0,1702239371,12980.283593959997,114.87466634999873,54374.91850152 2023-12-10,20:16:13.000,344,11106875,-795,0,1702239372,12980.425056469998,114.77597853000043,54375.0861924 2023-12-10,20:16:14.000,344,11106922,-795,0,1702239373,12980.411583849993,114.8112241800045,54375.07920528 2023-12-10,20:16:15.000,344,11106911,-795,0,1702239374,12980.418320160003,114.7971259199985,54375.05824392 2023-12-10,20:16:16.000,344,11106912,-795,0,1702239375,12980.431792779993,114.8464698300013,54375.100166640004 2023-12-10,20:16:17.000,344,11106883,-795,0,1702239376,12980.452001709993,114.86056809000002,54375.2259348 2023-12-10,20:16:18.000,344,11106875,-795,0,1702239377,12980.404847539998,114.87466634999873,54375.16305072001 2023-12-10,20:16:19.000,344,11106921,-795,0,1702239378,12980.445265399998,114.85351896000066,54375.11414088001 2023-12-10,20:16:20.000,344,11106892,-795,0,1702239379,12980.357693370002,114.87466634999873,54375.05824392 2023-12-10,20:16:21.000,344,11106880,-795,0,1702239380,12980.324011819997,114.88876461000473,54374.981385600004 2023-12-10,20:16:22.000,344,11106898,-795,0,1702239381,12980.303802889997,114.9451576499996,54374.932475760004 2023-12-10,20:16:23.000,344,11106913,-795,0,1702239382,12980.310539199992,114.92401026000152,54375.03728256 2023-12-10,20:16:24.000,344,11106899,-795,0,1702239383,12980.357693370002,114.93105939000088,54375.14208936001 2023-12-10,20:16:25.000,344,11106936,-795,0,1702239384,12980.364429679998,114.98040330000367,54375.0861924 2023-12-10,20:16:26.000,344,11106841,-795,0,1702239385,12980.330748129993,114.97335417000431,54374.89055304 2023-12-10,20:16:27.000,344,11106936,-795,0,1702239386,12980.371165989993,114.91696113000216,54374.89055304 2023-12-10,20:16:28.000,344,11106898,-795,0,1702239387,12980.371165989993,114.96630503999768,54374.91850152 2023-12-10,20:16:29.000,344,11106900,-795,0,1702239388,12980.398111230003,114.91696113000216,54375.03029544 2023-12-10,20:16:30.000,344,11106904,-795,0,1702239389,12980.297066580002,114.93810852000024,54375.07221816001 2023-12-10,20:16:31.000,344,11106934,-795,0,1702239390,12980.290330269992,114.91696113000216,54375.002346960006 2023-12-10,20:16:32.000,344,11106912,-795,0,1702239391,12980.229703479992,114.92401026000152,54374.98837272 2023-12-10,20:16:33.000,344,11106932,-795,0,1702239392,12980.270121339992,114.93105939000088,54375.03728256 2023-12-10,20:16:34.000,344,11106853,-795,0,1702239393,12980.236439790002,114.95220677999896,54375.03029544 2023-12-10,20:16:35.000,344,11106883,-795,0,1702239394,12980.236439790002,114.95925590999832,54374.91850152 2023-12-10,20:16:36.000,344,11106869,-795,0,1702239395,12980.142131449997,114.92401026000152,54374.82766896001 2023-12-10,20:16:37.000,344,11106871,-795,0,1702239396,12980.142131449997,114.95220677999896,54374.82766896001 2023-12-10,20:16:38.000,344,11106883,-795,0,1702239397,12980.189285619992,114.97335417000431,54374.93946288 2023-12-10,20:16:39.000,344,11106912,-795,0,1702239398,12980.216230860002,114.95925590999832,54374.97439848001 2023-12-10,20:16:40.000,344,11106871,-795,0,1702239399,12980.088240969992,114.95925590999832,54374.70888792001 2023-12-10,20:16:41.000,344,11106916,-795,0,1702239400,12980.148867759992,114.95220677999896,54374.813694720004 2023-12-10,20:16:42.000,344,11106865,-795,0,1702239401,12980.162340379997,114.95925590999832,54374.79273336 2023-12-10,20:16:43.000,344,11106920,-795,0,1702239402,12980.169076689992,114.93810852000024,54374.932475760004 2023-12-10,20:16:44.000,344,11106948,-795,0,1702239403,12980.189285619992,114.93105939000088,54374.9115144 2023-12-10,20:16:45.000,344,11106880,-795,0,1702239404,12980.169076689992,114.96630503999768,54374.79972048 2023-12-10,20:16:46.000,344,11106863,-795,0,1702239405,12980.128658829992,114.98745243000303,54374.771772 2023-12-10,20:16:47.000,344,11106929,-795,0,1702239406,12980.263385029997,115.00859982000111,54374.92548864001 2023-12-10,20:16:48.000,344,11106930,-795,0,1702239407,12980.196021930002,114.97335417000431,54374.91850152 2023-12-10,20:16:49.000,344,11106862,-795,0,1702239408,12980.209494549992,115.01564895000047,54374.96042424 2023-12-10,20:16:50.000,344,11106886,-795,0,1702239409,12980.081504659996,114.98745243000303,54374.75779776001 2023-12-10,20:16:51.000,344,11106825,-795,0,1702239410,12980.094977280001,115.01564895000047,54374.73683640001 2023-12-10,20:16:52.000,344,11106925,-795,0,1702239411,12980.121922519997,114.97335417000431,54374.8416432 2023-12-10,20:16:53.000,344,11106865,-795,0,1702239412,12980.081504659996,115.02269807999983,54374.82766896001 2023-12-10,20:16:54.000,344,11106908,-795,0,1702239413,12980.068032039992,115.0438454699979,54374.8416432 2023-12-10,20:16:55.000,344,11106867,-795,0,1702239414,12980.142131449997,115.00155069000175,54374.883565920005 2023-12-10,20:16:56.000,344,11106915,-795,0,1702239415,12980.128658829992,114.97335417000431,54374.93946288 2023-12-10,20:16:57.000,344,11106920,-795,0,1702239416,12980.128658829992,115.00859982000111,54374.90452728001 2023-12-10,20:16:58.000,344,11106939,-795,0,1702239417,12980.135395140001,114.97335417000431,54374.96042424 2023-12-10,20:16:59.000,344,11106927,-795,0,1702239418,12980.142131449997,115.01564895000047,54374.883565920005 2023-12-10,20:17:00.000,344,11106884,-795,0,1702239419,12980.094977280001,115.0438454699979,54374.86959168 2023-12-10,20:17:01.000,344,11106879,-795,0,1702239420,12980.074768350001,115.03679633999855,54374.813694720004 2023-12-10,20:17:02.000,344,11106924,-795,0,1702239421,12980.108449899992,114.98745243000303,54374.96042424 2023-12-10,20:17:03.000,344,11106871,-795,0,1702239422,12980.094977280001,114.98745243000303,54374.97439848001 2023-12-10,20:17:04.000,344,11106890,-795,0,1702239423,12980.094977280001,114.99450156000239,54374.90452728001 2023-12-10,20:17:05.000,344,11106914,-795,0,1702239424,12980.135395140001,115.0438454699979,54375.051256800005 2023-12-10,20:17:06.000,344,11106838,-795,0,1702239425,12980.034350490001,115.01564895000047,54374.93946288 2023-12-10,20:17:07.000,344,11106933,-795,0,1702239426,12980.081504659996,115.00155069000175,54374.89055304 2023-12-10,20:17:08.000,344,11106898,-795,0,1702239427,12980.074768350001,115.02974720999919,54374.93946288 2023-12-10,20:17:09.000,344,11106848,-795,0,1702239428,12980.068032039992,115.05089460000454,54374.94645000001 2023-12-10,20:17:10.000,344,11106920,-795,0,1702239429,12980.007405249991,115.03679633999855,54374.82068184 2023-12-10,20:17:11.000,344,11106870,-795,0,1702239430,12980.020877869996,115.02974720999919,54374.85561744001 2023-12-10,20:17:12.000,344,11106879,-795,0,1702239431,12980.094977280001,115.00155069000175,54375.0163212 2023-12-10,20:17:13.000,344,11106920,-795,0,1702239432,12980.081504659996,115.07204199000262,54375.002346960006 2023-12-10,20:17:14.000,344,11106928,-795,0,1702239433,12980.027614179991,115.02269807999983,54374.89055304 2023-12-10,20:17:15.000,344,11106932,-795,0,1702239434,12980.007405249991,115.03679633999855,54374.77875912001 2023-12-10,20:17:16.000,344,11106882,-795,0,1702239435,12979.93330584,115.07909112000198,54374.6320296 2023-12-10,20:17:17.000,344,11106930,-795,0,1702239436,12979.91309691,115.0579437300039,54374.63901672001 2023-12-10,20:17:18.000,344,11106905,-795,0,1702239437,12980.007405249991,115.05089460000454,54374.84863032 2023-12-10,20:17:19.000,344,11106938,-795,0,1702239438,12980.000668939996,115.0438454699979,54374.84863032 2023-12-10,20:17:20.000,344,11106865,-795,0,1702239439,12979.946778459991,115.07909112000198,54374.75779776001 2023-12-10,20:17:21.000,344,11106836,-795,0,1702239440,12979.940042149996,115.0579437300039,54374.58311976 2023-12-10,20:17:22.000,344,11106900,-795,0,1702239441,12979.95351477,115.02974720999919,54374.60408112 2023-12-10,20:17:23.000,344,11106896,-795,0,1702239442,12979.987196319991,115.02974720999919,54374.785746240006 2023-12-10,20:17:24.000,344,11106882,-795,0,1702239443,12979.9737237,115.00859982000111,54374.764784880004 2023-12-10,20:17:25.000,344,11106941,-795,0,1702239444,12979.91309691,115.0438454699979,54374.61106824001 2023-12-10,20:17:26.000,344,11106913,-795,0,1702239445,12979.879415359996,115.00155069000175,54374.65299096 2023-12-10,20:17:27.000,344,11106922,-795,0,1702239446,12979.940042149996,114.99450156000239,54374.834656080006 2023-12-10,20:17:28.000,344,11106943,-795,0,1702239447,12979.987196319991,114.96630503999768,54374.75779776001 2023-12-10,20:17:29.000,344,11106925,-795,0,1702239448,12979.980460009996,115.00859982000111,54374.70888792001 2023-12-10,20:17:30.000,344,11106866,-795,0,1702239449,12979.919833219996,114.97335417000431,54374.65299096 2023-12-10,20:17:31.000,344,11106889,-795,0,1702239450,12979.88615166999,114.95220677999896,54374.50626144 2023-12-10,20:17:32.000,344,11106882,-795,0,1702239451,12979.91309691,114.98040330000367,54374.60408112 2023-12-10,20:17:33.000,344,11106925,-795,0,1702239452,12979.91309691,114.98040330000367,54374.72286216 2023-12-10,20:17:34.000,344,11106901,-795,0,1702239453,12979.940042149996,114.93810852000024,54374.7019008 2023-12-10,20:17:35.000,344,11106921,-795,0,1702239454,12979.940042149996,114.97335417000431,54374.75081064 2023-12-10,20:17:36.000,344,11106879,-795,0,1702239455,12979.966987389991,114.92401026000152,54374.715875040005 2023-12-10,20:17:37.000,344,11106916,-795,0,1702239456,12979.9737237,114.95925590999832,54374.87657880001 2023-12-10,20:17:38.000,344,11106903,-795,0,1702239457,12980.007405249991,114.88876461000473,54374.75779776001 2023-12-10,20:17:39.000,344,11106913,-795,0,1702239458,12979.960251079996,114.93105939000088,54374.82068184 2023-12-10,20:17:40.000,344,11106910,-795,0,1702239459,12979.91309691,114.9099120000028,54374.59010688001 2023-12-10,20:17:41.000,344,11106891,-795,0,1702239460,12979.83226119,114.92401026000152,54374.63901672001 2023-12-10,20:17:42.000,344,11106879,-795,0,1702239461,12979.86594273999,114.9451576499996,54374.68093944 2023-12-10,20:17:43.000,344,11106879,-795,0,1702239462,12979.919833219996,114.89581374000409,54374.82068184 2023-12-10,20:17:44.000,344,11106881,-795,0,1702239463,12979.980460009996,114.93105939000088,54374.85561744001 2023-12-10,20:17:45.000,344,11106878,-795,0,1702239464,12979.9737237,114.95925590999832,54374.85561744001 2023-12-10,20:17:46.000,344,11106891,-795,0,1702239465,12979.926569529991,114.88171547999809,54374.72984928 2023-12-10,20:17:47.000,344,11106846,-795,0,1702239466,12979.89288798,114.88171547999809,54374.70888792001 2023-12-10,20:17:48.000,344,11106915,-795,0,1702239467,12979.95351477,114.92401026000152,54374.75081064 2023-12-10,20:17:49.000,344,11106902,-795,0,1702239468,12979.966987389991,114.90286287000345,54374.75779776001 2023-12-10,20:17:50.000,344,11106909,-795,0,1702239469,12979.926569529991,114.9099120000028,54374.61106824001 2023-12-10,20:17:51.000,344,11106856,-795,0,1702239470,12979.90636059999,114.92401026000152,54374.72286216 2023-12-10,20:17:52.000,344,11106889,-795,0,1702239471,12979.87267905,114.91696113000216,54374.62504248 2023-12-10,20:17:53.000,344,11106878,-795,0,1702239472,12979.919833219996,114.9099120000028,54374.77875912001 2023-12-10,20:17:54.000,344,11106855,-795,0,1702239473,12979.919833219996,114.9099120000028,54374.77875912001 2023-12-10,20:17:55.000,344,11106890,-795,0,1702239474,12979.798579639995,114.92401026000152,54374.58311976 2023-12-10,20:17:56.000,344,11106888,-795,0,1702239475,12979.737952849995,114.95220677999896,54374.478312960004 2023-12-10,20:17:57.000,344,11106857,-795,0,1702239476,12979.697534989995,114.92401026000152,54374.4573516 2023-12-10,20:17:58.000,344,11106860,-795,0,1702239477,12979.64364450999,114.89581374000409,54374.380493280005 2023-12-10,20:17:59.000,344,11106889,-795,0,1702239478,12979.7716344,114.747782010003,54374.5621584 2023-12-10,20:18:00.000,344,11106904,-795,0,1702239479,12979.81205226,114.66319245000341,54374.49228720001 2023-12-10,20:18:01.000,344,11106895,-795,0,1702239480,12979.91309691,114.71958548999828,54374.5621584 2023-12-10,20:18:02.000,344,11106867,-795,0,1702239481,12979.86594273999,114.69138897000084,54374.43639024 2023-12-10,20:18:03.000,344,11106883,-795,0,1702239482,12979.87267905,114.72663462000492,54374.499274320005 2023-12-10,20:18:04.000,344,11106928,-795,0,1702239483,12979.83226119,114.74073288000363,54374.53420992 2023-12-10,20:18:05.000,344,11106858,-795,0,1702239484,12979.838997499995,114.74073288000363,54374.56914552001 2023-12-10,20:18:06.000,344,11106922,-795,0,1702239485,12979.7716344,114.747782010003,54374.48530008 2023-12-10,20:18:07.000,344,11106917,-795,0,1702239486,12979.838997499995,114.7971259199985,54374.618055360006 2023-12-10,20:18:08.000,344,11106864,-795,0,1702239487,12979.78510701999,114.76892940000107,54374.57613264 2023-12-10,20:18:09.000,344,11106852,-795,0,1702239488,12979.84573380999,114.78302765999979,54374.5621584 2023-12-10,20:18:10.000,344,11106824,-795,0,1702239489,12979.82552487999,114.747782010003,54374.5621584 2023-12-10,20:18:11.000,344,11106903,-795,0,1702239490,12979.7716344,114.76892940000107,54374.39446752 2023-12-10,20:18:12.000,344,11106846,-795,0,1702239491,12979.73121654,114.76892940000107,54374.478312960004 2023-12-10,20:18:13.000,344,11106926,-795,0,1702239492,12979.798579639995,114.747782010003,54374.548184160005 2023-12-10,20:18:14.000,344,11106904,-795,0,1702239493,12979.798579639995,114.76892940000107,54374.58311976 2023-12-10,20:18:15.000,344,11106871,-795,0,1702239494,12979.71100761,114.747782010003,54374.40844176 2023-12-10,20:18:16.000,344,11106913,-795,0,1702239495,12979.78510701999,114.76892940000107,54374.61106824001 2023-12-10,20:18:17.000,344,11106898,-795,0,1702239496,12979.818788569995,114.76892940000107,54374.666965200006 2023-12-10,20:18:18.000,344,11106858,-795,0,1702239497,12979.798579639995,114.72663462000492,54374.6320296 2023-12-10,20:18:19.000,344,11106902,-795,0,1702239498,12979.798579639995,114.68433984000148,54374.60408112 2023-12-10,20:18:20.000,344,11106912,-795,0,1702239499,12979.73121654,114.6984381000002,54374.450364480006 2023-12-10,20:18:21.000,344,11106917,-795,0,1702239500,12979.75142547,114.70548722999956,54374.42241600001 2023-12-10,20:18:22.000,344,11106885,-795,0,1702239501,12979.72448022999,114.6984381000002,54374.59010688001 2023-12-10,20:18:23.000,344,11106904,-795,0,1702239502,12979.75142547,114.66319245000341,54374.646003840004 2023-12-10,20:18:24.000,344,11106924,-795,0,1702239503,12979.758161779995,114.65614332000405,54374.61106824001 2023-12-10,20:18:25.000,344,11106942,-795,0,1702239504,12979.778370709995,114.67729071000213,54374.63901672001 2023-12-10,20:18:26.000,344,11106885,-795,0,1702239505,12979.657117129995,114.6349959299987,54374.43639024 2023-12-10,20:18:27.000,344,11106825,-795,0,1702239506,12979.67058975,114.6349959299987,54374.48530008 2023-12-10,20:18:28.000,344,11106936,-795,0,1702239507,12979.657117129995,114.65614332000405,54374.51324856 2023-12-10,20:18:29.000,344,11106929,-795,0,1702239508,12979.636908199995,114.6349959299987,54374.5272228 2023-12-10,20:18:30.000,344,11106898,-795,0,1702239509,12979.68406236999,114.64909419000469,54374.55517128 2023-12-10,20:18:31.000,344,11106881,-795,0,1702239510,12979.636908199995,114.65614332000405,54374.548184160005 2023-12-10,20:18:32.000,344,11106924,-795,0,1702239511,12979.636908199995,114.61384854000062,54374.48530008 2023-12-10,20:18:33.000,344,11106914,-795,0,1702239512,12979.66385343999,114.62089766999998,54374.57613264 2023-12-10,20:18:34.000,344,11106851,-795,0,1702239513,12979.636908199995,114.62089766999998,54374.60408112 2023-12-10,20:18:35.000,344,11106876,-795,0,1702239514,12979.56280878999,114.64204505999805,54374.548184160005 2023-12-10,20:18:36.000,344,11106915,-795,0,1702239515,12979.515654619994,114.64204505999805,54374.34555768 2023-12-10,20:18:37.000,344,11106927,-795,0,1702239516,12979.475236759994,114.61384854000062,54374.27568648001 2023-12-10,20:18:38.000,344,11106888,-795,0,1702239517,12979.515654619994,114.64204505999805,54374.47132584001 2023-12-10,20:18:39.000,344,11106893,-795,0,1702239518,12979.468500449999,114.69138897000084,54374.478312960004 2023-12-10,20:18:40.000,344,11106919,-795,0,1702239519,12979.46176413999,114.66319245000341,54374.55517128 2023-12-10,20:18:41.000,344,11106878,-795,0,1702239520,12979.475236759994,114.6349959299987,54374.40844176 2023-12-10,20:18:42.000,344,11106821,-795,0,1702239521,12979.48197306999,114.64204505999805,54374.47132584001 2023-12-10,20:18:43.000,344,11106842,-795,0,1702239522,12979.407873659999,114.64909419000469,54374.331583440005 2023-12-10,20:18:44.000,344,11106884,-795,0,1702239523,12979.414609969994,114.67729071000213,54374.33857056 2023-12-10,20:18:45.000,344,11106893,-795,0,1702239524,12979.387664729999,114.64204505999805,54374.27568648001 2023-12-10,20:18:46.000,344,11106891,-795,0,1702239525,12979.353983179994,114.66319245000341,54374.27568648001 2023-12-10,20:18:47.000,344,11106938,-795,0,1702239526,12979.421346279989,114.65614332000405,54374.41542888 2023-12-10,20:18:48.000,344,11106885,-795,0,1702239527,12979.407873659999,114.68433984000148,54374.39446752 2023-12-10,20:18:49.000,344,11106875,-795,0,1702239528,12979.367455799998,114.6349959299987,54374.43639024 2023-12-10,20:18:50.000,344,11106842,-635,0,1702239529,12979.313565319993,114.65614332000405,54374.22677664 2023-12-10,20:18:51.000,344,11106879,-795,0,1702239530,12979.313565319993,114.61384854000062,54374.22677664 2023-12-10,20:18:52.000,344,11106897,-795,0,1702239531,12979.327037939998,114.67729071000213,54374.3176092 2023-12-10,20:18:53.000,344,11106896,-795,0,1702239532,12979.340510559989,114.67024158000277,54374.33857056 2023-12-10,20:18:54.000,344,11106881,-795,0,1702239533,12979.306829009998,114.67024158000277,54374.29664784 2023-12-10,20:18:55.000,344,11106901,-795,0,1702239534,12979.246202219998,114.65614332000405,54374.247738 2023-12-10,20:18:56.000,344,11106886,-795,0,1702239535,12979.205784359998,114.65614332000405,54374.18485392001 2023-12-10,20:18:57.000,344,11106900,-795,0,1702239536,12979.300092699988,114.69138897000084,54374.22677664 2023-12-10,20:18:58.000,344,11106818,-795,0,1702239537,12979.300092699988,114.66319245000341,54374.36651904 2023-12-10,20:18:59.000,344,11106923,-795,0,1702239538,12979.273147459993,114.65614332000405,54374.33857056 2023-12-10,20:19:00.000,344,11106924,-795,0,1702239539,12979.306829009998,114.69138897000084,54374.34555768 2023-12-10,20:19:01.000,344,11106910,-795,0,1702239540,12979.252938529993,114.65614332000405,54374.20581528001 2023-12-10,20:19:02.000,344,11106861,-795,0,1702239541,12979.205784359998,114.67729071000213,54374.21978952 2023-12-10,20:19:03.000,344,11106924,-795,0,1702239542,12979.273147459993,114.67729071000213,54374.35254480001 2023-12-10,20:19:04.000,344,11106869,-795,0,1702239543,12979.252938529993,114.64204505999805,54374.33857056 2023-12-10,20:19:05.000,344,11106869,-795,0,1702239544,12979.273147459993,114.70548722999956,54374.43639024 2023-12-10,20:19:06.000,344,11106880,-795,0,1702239545,12979.205784359998,114.73368375000427,54374.24075088 2023-12-10,20:19:07.000,344,11106794,-795,0,1702239546,12979.165366499998,114.67024158000277,54374.261712240004 2023-12-10,20:19:08.000,344,11106872,-795,0,1702239547,12979.158630190002,114.6984381000002,54374.27568648001 2023-12-10,20:19:09.000,344,11106900,-795,0,1702239548,12979.165366499998,114.6984381000002,54374.29664784 2023-12-10,20:19:10.000,344,11106869,-795,0,1702239549,12979.131684949993,114.70548722999956,54374.142931200004 2023-12-10,20:19:11.000,344,11106909,-795,0,1702239550,12979.158630190002,114.70548722999956,54374.20581528001 2023-12-10,20:19:12.000,344,11106885,-795,0,1702239551,12979.192311739993,114.73368375000427,54374.35254480001 2023-12-10,20:19:13.000,344,11106923,-795,0,1702239552,12979.165366499998,114.747782010003,54374.40844176 2023-12-10,20:19:14.000,344,11106920,-795,0,1702239553,12979.151893879993,114.73368375000427,54374.29664784 2023-12-10,20:19:15.000,344,11106891,-795,0,1702239554,12979.111476019993,114.76188027000171,54374.26869936 2023-12-10,20:19:16.000,344,11106922,-795,0,1702239555,12979.057585540002,114.7971259199985,54374.114982720006 2023-12-10,20:19:17.000,344,11106924,-795,0,1702239556,12979.071058159992,114.78302765999979,54374.18485392001 2023-12-10,20:19:18.000,344,11106899,-795,0,1702239557,12979.077794470002,114.81827331000386,54374.26869936 2023-12-10,20:19:19.000,344,11106917,-795,0,1702239558,12979.084530779997,114.8464698300013,54374.247738 2023-12-10,20:19:20.000,344,11106940,-795,0,1702239559,12979.084530779997,114.83942070000194,54374.25472512001 2023-12-10,20:19:21.000,344,11106876,-795,0,1702239560,12979.017167680002,114.85351896000066,54374.22677664 2023-12-10,20:19:22.000,344,11106853,-795,0,1702239561,12979.044112919997,114.82532244000322,54374.30363496001 2023-12-10,20:19:23.000,344,11106916,-795,0,1702239562,12979.003695059997,114.83942070000194,54374.25472512001 2023-12-10,20:19:24.000,344,11106886,-795,0,1702239563,12978.983486129997,114.82532244000322,54374.24075088 2023-12-10,20:19:25.000,344,11106914,-795,0,1702239564,12978.929595649992,114.83237157000258,54374.08703424001 2023-12-10,20:19:26.000,344,11106900,-795,0,1702239565,12978.916123030001,114.82532244000322,54374.07306 2023-12-10,20:19:27.000,344,11106875,-795,0,1702239566,12978.956540890002,114.86056809000002,54374.247738 2023-12-10,20:19:28.000,344,11106878,-795,0,1702239567,12978.956540890002,114.89581374000409,54374.19184104 2023-12-10,20:19:29.000,344,11106872,-795,0,1702239568,12978.956540890002,114.86761721999937,54374.19184104 2023-12-10,20:19:30.000,344,11106871,-795,0,1702239569,12978.922859339997,114.90286287000345,54373.98921456001 2023-12-10,20:19:31.000,344,11106907,-795,0,1702239570,12978.902650409997,114.91696113000216,54374.14991832 2023-12-10,20:19:32.000,344,11106876,-795,0,1702239571,12978.882441479996,114.86056809000002,54374.045111520005 2023-12-10,20:19:33.000,344,11106905,-795,0,1702239572,12978.916123030001,114.88876461000473,54374.045111520005 2023-12-10,20:19:34.000,344,11106910,-795,0,1702239573,12978.835287310001,114.9099120000028,54373.98921456001 2023-12-10,20:19:35.000,344,11106891,-795,0,1702239574,12978.909386719992,114.92401026000152,54374.12196984 2023-12-10,20:19:36.000,344,11106909,-795,0,1702239575,12978.909386719992,114.93810852000024,54374.114982720006 2023-12-10,20:19:37.000,344,11106917,-795,0,1702239576,12978.855496240001,114.92401026000152,54374.15690544001 2023-12-10,20:19:38.000,344,11106846,-795,0,1702239577,12978.936331960002,114.92401026000152,54374.12196984 2023-12-10,20:19:39.000,344,11106891,-795,0,1702239578,12978.902650409997,114.93105939000088,54374.05209864 2023-12-10,20:19:40.000,344,11106870,-795,0,1702239579,12978.875705170001,114.97335417000431,54374.05908576 2023-12-10,20:19:41.000,344,11106897,-795,0,1702239580,12978.862232549996,114.95925590999832,54374.12895696 2023-12-10,20:19:42.000,344,11106920,-795,0,1702239581,12978.882441479996,114.95925590999832,54374.18485392001 2023-12-10,20:19:43.000,344,11106866,-795,0,1702239582,12978.902650409997,114.96630503999768,54374.18485392001 2023-12-10,20:19:44.000,344,11106892,-795,0,1702239583,12978.868968859992,115.00155069000175,54374.19882816 2023-12-10,20:19:45.000,344,11106889,-795,0,1702239584,12978.862232549996,115.02269807999983,54374.18485392001 2023-12-10,20:19:46.000,344,11106873,-795,0,1702239585,12978.808342069991,115.05089460000454,54374.08703424001 2023-12-10,20:19:47.000,344,11106830,-795,0,1702239586,12978.842023619996,115.02269807999983,54374.13594408001 2023-12-10,20:19:48.000,344,11106895,-795,0,1702239587,12978.842023619996,115.0438454699979,54374.15690544001 2023-12-10,20:19:49.000,344,11106892,-795,0,1702239588,12978.808342069991,115.05089460000454,54374.07306 2023-12-10,20:19:50.000,344,11106943,-795,0,1702239589,12978.808342069991,115.0931893800007,54374.142931200004 2023-12-10,20:19:51.000,344,11106908,-795,0,1702239590,12978.862232549996,115.07909112000198,54374.19882816 2023-12-10,20:19:52.000,344,11106912,-795,0,1702239591,12978.842023619996,115.13548416000413,54374.282673600006 2023-12-10,20:19:53.000,344,11106911,-795,0,1702239592,12978.855496240001,115.13548416000413,54374.3176092 2023-12-10,20:19:54.000,344,11106855,-795,0,1702239593,12978.828550999991,115.12138589999813,54374.12895696 2023-12-10,20:19:55.000,344,11106881,-795,0,1702239594,12978.828550999991,115.10023851000005,54374.14991832 2023-12-10,20:19:56.000,344,11106917,-795,0,1702239595,12978.75445159,115.17777894000028,54373.996201680005 2023-12-10,20:19:57.000,344,11106898,-795,0,1702239596,12978.67361587,115.24827024000115,54373.96825320001 2023-12-10,20:19:58.000,344,11106923,-795,0,1702239597,12978.767924209991,115.19892632999836,54374.12895696 2023-12-10,20:19:59.000,344,11106902,-795,0,1702239598,12978.835287310001,115.14253329000348,54374.10799560001 2023-12-10,20:20:00.000,344,11106879,-795,0,1702239599,12978.747715279991,115.21302459000435,54373.96825320001 2023-12-10,20:20:01.000,344,11106909,-795,0,1702239600,12978.808342069991,115.22007372000371,54373.98921456001 2023-12-10,20:20:02.000,344,11106855,-795,0,1702239601,12978.808342069991,115.26236849999987,54374.114982720006 2023-12-10,20:20:03.000,344,11106883,-795,0,1702239602,12978.77466052,115.23417198000243,54374.08004712 2023-12-10,20:20:04.000,344,11106889,-795,0,1702239603,12978.747715279991,115.26236849999987,54374.02415016 2023-12-10,20:20:05.000,344,11106901,-795,0,1702239604,12978.73424266,115.24122111000179,54373.975240320004 2023-12-10,20:20:06.000,344,11106904,-795,0,1702239605,12978.71403373,115.2553193700005,54373.98921456001 2023-12-10,20:20:07.000,344,11106935,-795,0,1702239606,12978.808342069991,115.23417198000243,54374.07306 2023-12-10,20:20:08.000,344,11106854,-795,0,1702239607,12978.77466052,115.28351588999794,54374.03812440001 2023-12-10,20:20:09.000,344,11106953,-795,0,1702239608,12978.781396829996,115.28351588999794,54374.10100848 2023-12-10,20:20:10.000,344,11106859,-795,0,1702239609,12978.73424266,115.31876154000201,54373.88440776 2023-12-10,20:20:11.000,344,11106949,-795,0,1702239610,12978.680352179996,115.33285980000073,54373.78658808 2023-12-10,20:20:12.000,344,11106853,-795,0,1702239611,12978.727506349991,115.31876154000201,54373.89139488 2023-12-10,20:20:13.000,344,11106902,-795,0,1702239612,12978.767924209991,115.29056502000458,54373.95427896 2023-12-10,20:20:14.000,344,11106883,-795,0,1702239613,12978.73424266,115.36105631999817,54373.98222744 2023-12-10,20:20:15.000,344,11106907,-795,0,1702239614,12978.761187899996,115.33990893000009,54373.947291840006 2023-12-10,20:20:16.000,344,11106908,-795,0,1702239615,12978.767924209991,115.36105631999817,54373.91934336001 2023-12-10,20:20:17.000,344,11106902,-795,0,1702239616,12978.821814689996,115.38220371000352,54374.10799560001 2023-12-10,20:20:18.000,344,11106893,-795,0,1702239617,12978.794869450001,115.36105631999817,54374.01716304001 2023-12-10,20:20:19.000,344,11106931,-795,0,1702239618,12978.882441479996,115.38220371000352,54374.05209864 2023-12-10,20:20:20.000,344,11106834,-795,0,1702239619,12978.767924209991,115.38220371000352,54373.975240320004 2023-12-10,20:20:21.000,344,11106894,-795,0,1702239620,12978.788133139991,115.37515458000416,54373.89139488 2023-12-10,20:20:22.000,344,11106873,-795,0,1702239621,12978.842023619996,115.36105631999817,54373.96126608 2023-12-10,20:20:23.000,344,11106890,-795,0,1702239622,12978.875705170001,115.39630197000224,54374.14991832 2023-12-10,20:20:24.000,344,11106914,-795,0,1702239623,12978.862232549996,115.38220371000352,54374.17087968 2023-12-10,20:20:25.000,344,11106908,-795,0,1702239624,12978.842023619996,115.41744936000032,54374.15690544001 2023-12-10,20:20:26.000,344,11106868,-795,0,1702239625,12978.788133139991,115.37515458000416,54374.07306 2023-12-10,20:20:27.000,344,11106891,-795,0,1702239626,12978.828550999991,115.4385967499984,54374.094021360004 2023-12-10,20:20:28.000,344,11106927,-795,0,1702239627,12978.801605759996,115.41744936000032,54374.08004712 2023-12-10,20:20:29.000,344,11106861,-795,0,1702239628,12978.842023619996,115.37515458000416,54374.03113728 2023-12-10,20:20:30.000,344,11106920,-795,0,1702239629,12978.761187899996,115.41040023000096,54373.95427896 2023-12-10,20:20:31.000,344,11106858,-795,0,1702239630,12978.821814689996,115.44564587999776,54374.03812440001 2023-12-10,20:20:32.000,344,11106916,-795,0,1702239631,12978.815078380001,115.38925284000288,54374.15690544001 2023-12-10,20:20:33.000,344,11106903,-795,0,1702239632,12978.821814689996,115.42449848999968,54374.14991832 2023-12-10,20:20:34.000,344,11106853,-795,0,1702239633,12978.815078380001,115.42449848999968,54374.15690544001 2023-12-10,20:20:35.000,344,11106912,-795,0,1702239634,12978.767924209991,115.38925284000288,54373.96825320001 2023-12-10,20:20:36.000,344,11106834,-795,0,1702239635,12978.77466052,115.39630197000224,54374.03113728 2023-12-10,20:20:37.000,344,11106904,-795,0,1702239636,12978.862232549996,115.38220371000352,54374.06607288001 2023-12-10,20:20:38.000,344,11106885,-795,0,1702239637,12978.767924209991,115.4033511000016,54373.98921456001 2023-12-10,20:20:39.000,344,11106921,-795,0,1702239638,12978.794869450001,115.4033511000016,54374.0031888 2023-12-10,20:20:40.000,344,11106899,-795,0,1702239639,12978.767924209991,115.37515458000416,54373.9333176 2023-12-10,20:20:41.000,344,11106878,-795,0,1702239640,12978.835287310001,115.38220371000352,54374.01716304001 2023-12-10,20:20:42.000,344,11106900,-795,0,1702239641,12978.761187899996,115.36105631999817,54373.91934336001 2023-12-10,20:20:43.000,344,11106922,-795,0,1702239642,12978.801605759996,115.42449848999968,54373.96126608 2023-12-10,20:20:44.000,344,11106923,-795,0,1702239643,12978.808342069991,115.41744936000032,54373.94030472001 2023-12-10,20:20:45.000,344,11106911,-795,0,1702239644,12978.788133139991,115.42449848999968,54373.85645928 2023-12-10,20:20:46.000,344,11106904,-795,0,1702239645,12978.75445159,115.41040023000096,54373.8634464 2023-12-10,20:20:47.000,344,11106881,-795,0,1702239646,12978.835287310001,115.45974414000375,54374.05209864 2023-12-10,20:20:48.000,344,11106927,-795,0,1702239647,12978.821814689996,115.41744936000032,54374.0031888 2023-12-10,20:20:49.000,344,11106915,-795,0,1702239648,12978.828550999991,115.43154761999904,54373.98921456001 2023-12-10,20:20:50.000,344,11106903,-795,0,1702239649,12978.740978969996,115.4385967499984,54373.8634464 2023-12-10,20:20:51.000,344,11106869,-795,0,1702239650,12978.75445159,115.43154761999904,54373.89139488 2023-12-10,20:20:52.000,344,11106846,-795,0,1702239651,12978.788133139991,115.42449848999968,54373.975240320004 2023-12-10,20:20:53.000,344,11106933,-795,0,1702239652,12978.788133139991,115.43154761999904,54373.88440776 2023-12-10,20:20:54.000,344,11106896,-795,0,1702239653,12978.801605759996,115.47384240000247,54373.96126608 2023-12-10,20:20:55.000,344,11106903,-795,0,1702239654,12978.761187899996,115.46679327000311,54373.8634464 2023-12-10,20:20:56.000,344,11106941,-795,0,1702239655,12978.781396829996,115.45974414000375,54373.85645928 2023-12-10,20:20:57.000,344,11106846,-795,0,1702239656,12978.868968859992,115.46679327000311,54373.7935752 2023-12-10,20:20:58.000,344,11106864,-795,0,1702239657,12978.727506349991,115.45974414000375,54373.556013119996 2023-12-10,20:20:59.000,344,11106904,-795,0,1702239658,12978.788133139991,115.51613717999862,54373.779600960006 2023-12-10,20:21:00.000,344,11106852,-795,0,1702239659,12978.794869450001,115.46679327000311,54373.70274264001 2023-12-10,20:21:01.000,344,11106912,-795,0,1702239660,12978.781396829996,115.48089153000183,54373.758639600004 2023-12-10,20:21:02.000,344,11106923,-795,0,1702239661,12978.835287310001,115.51613717999862,54373.91235624 2023-12-10,20:21:03.000,344,11106925,-795,0,1702239662,12978.821814689996,115.49498979000055,54373.98921456001 2023-12-10,20:21:04.000,344,11106897,-795,0,1702239663,12978.842023619996,115.48794066000119,54373.9333176 2023-12-10,20:21:05.000,344,11106894,-795,0,1702239664,12978.821814689996,115.49498979000055,54373.96825320001 2023-12-10,20:21:06.000,344,11106880,-795,0,1702239665,12978.747715279991,115.48794066000119,54373.8634464 2023-12-10,20:21:07.000,344,11106912,-795,0,1702239666,12978.727506349991,115.53728457000398,54373.77261384001 2023-12-10,20:21:08.000,344,11106890,-795,0,1702239667,12978.781396829996,115.53023544000462,54373.84248504 2023-12-10,20:21:09.000,344,11106907,-795,0,1702239668,12978.835287310001,115.57253022000077,54373.947291840006 2023-12-10,20:21:10.000,344,11106932,-795,0,1702239669,12978.862232549996,115.52318630999798,54373.96825320001 2023-12-10,20:21:11.000,344,11106925,-795,0,1702239670,12978.788133139991,115.57957935000013,54373.89139488 2023-12-10,20:21:12.000,344,11106895,-795,0,1702239671,12978.794869450001,115.53023544000462,54373.926330480004 2023-12-10,20:21:13.000,344,11106931,-795,0,1702239672,12978.848759929992,115.59367760999885,54373.975240320004 2023-12-10,20:21:14.000,344,11106895,-795,0,1702239673,12978.835287310001,115.53023544000462,54373.975240320004 2023-12-10,20:21:15.000,344,11106918,-795,0,1702239674,12978.828550999991,115.56548109000141,54373.926330480004 2023-12-10,20:21:16.000,344,11106921,-795,0,1702239675,12978.788133139991,115.55843196000205,54373.828510800005 2023-12-10,20:21:17.000,344,11106912,-795,0,1702239676,12978.821814689996,115.56548109000141,54373.828510800005 2023-12-10,20:21:18.000,344,11106950,-795,0,1702239677,12978.848759929992,115.54433370000334,54373.94030472001 2023-12-10,20:21:19.000,344,11106858,-795,0,1702239678,12978.882441479996,115.62892326000292,54374.03812440001 2023-12-10,20:21:20.000,344,11106877,-795,0,1702239679,12978.788133139991,115.57253022000077,54373.82152368001 2023-12-10,20:21:21.000,344,11106910,-795,0,1702239680,12978.815078380001,115.60777587000484,54373.83549792 2023-12-10,20:21:22.000,344,11106906,-795,0,1702239681,12978.815078380001,115.57253022000077,54373.73767824 2023-12-10,20:21:23.000,344,11106902,-795,0,1702239682,12978.794869450001,115.60777587000484,54373.73767824 2023-12-10,20:21:24.000,344,11106886,-795,0,1702239683,12978.821814689996,115.59367760999885,54373.7935752 2023-12-10,20:21:25.000,344,11106887,-795,0,1702239684,12978.801605759996,115.59367760999885,54373.64684568 2023-12-10,20:21:26.000,344,11106907,-795,0,1702239685,12978.821814689996,115.59367760999885,54373.75165248001 2023-12-10,20:21:27.000,344,11106893,-795,0,1702239686,12978.855496240001,115.60072673999821,54373.82152368001 2023-12-10,20:21:28.000,344,11106869,-795,0,1702239687,12978.943068269997,115.60072673999821,54373.89838200001 2023-12-10,20:21:29.000,344,11106892,-795,0,1702239688,12978.909386719992,115.6148250000042,54373.83549792 2023-12-10,20:21:30.000,344,11106842,-795,0,1702239689,12978.848759929992,115.57957935000013,54373.62588432 2023-12-10,20:21:31.000,344,11106794,-795,0,1702239690,12978.848759929992,115.63597239000228,54373.723703999996 2023-12-10,20:21:32.000,344,11106934,-795,0,1702239691,12978.855496240001,115.58662847999949,54373.779600960006 2023-12-10,20:21:33.000,344,11106908,-755,0,1702239692,12978.902650409997,115.6148250000042,54373.76562672 2023-12-10,20:21:34.000,344,11106878,-795,0,1702239693,12978.916123030001,115.57957935000013,54373.76562672 2023-12-10,20:21:35.000,344,11106916,-795,0,1702239694,12978.882441479996,115.60777587000484,54373.660819920005 2023-12-10,20:21:36.000,344,11106895,-795,0,1702239695,12978.875705170001,115.59367760999885,54373.64684568 2023-12-10,20:21:37.000,344,11106902,-795,0,1702239696,12978.929595649992,115.59367760999885,54373.828510800005 2023-12-10,20:21:38.000,344,11106893,-795,0,1702239697,12978.895914100001,115.57253022000077,54373.660819920005 2023-12-10,20:21:39.000,344,11106936,-795,0,1702239698,12978.916123030001,115.59367760999885,54373.73767824 2023-12-10,20:21:40.000,344,11106939,-795,0,1702239699,12978.929595649992,115.54433370000334,54373.71671688 2023-12-10,20:21:41.000,344,11106879,-795,0,1702239700,12978.848759929992,115.59367760999885,54373.63287144001 2023-12-10,20:21:42.000,344,11106882,-795,0,1702239701,12978.943068269997,115.57957935000013,54373.78658808 2023-12-10,20:21:43.000,344,11106893,-795,0,1702239702,12978.970013509992,115.55843196000205,54373.89139488 2023-12-10,20:21:44.000,344,11106904,-795,0,1702239703,12979.017167680002,115.57957935000013,54373.8634464 2023-12-10,20:21:45.000,344,11106931,-795,0,1702239704,12979.017167680002,115.55843196000205,54373.807549440004 2023-12-10,20:21:46.000,344,11106888,-795,0,1702239705,12978.970013509992,115.56548109000141,54373.723703999996 2023-12-10,20:21:47.000,344,11106824,-795,0,1702239706,12978.970013509992,115.55843196000205,54373.76562672 2023-12-10,20:21:48.000,344,11106987,-795,0,1702239707,12979.010431369992,115.5513828300027,54373.87043352001 2023-12-10,20:21:49.000,344,11106904,-795,0,1702239708,12978.983486129997,115.57957935000013,54373.87043352001 2023-12-10,20:21:50.000,344,11106913,-795,0,1702239709,12978.936331960002,115.52318630999798,54373.73767824 2023-12-10,20:21:51.000,344,11106869,-795,0,1702239710,12978.990222439992,115.53023544000462,54373.83549792 2023-12-10,20:21:52.000,344,11106912,-795,0,1702239711,12978.996958750002,115.57957935000013,54373.95427896 2023-12-10,20:21:53.000,344,11106908,-795,0,1702239712,12979.030640299992,115.57957935000013,54373.87043352001 2023-12-10,20:21:54.000,344,11106817,-795,0,1702239713,12979.030640299992,115.54433370000334,54373.81453656 2023-12-10,20:21:55.000,344,11106954,-795,0,1702239714,12978.983486129997,115.56548109000141,54373.9333176 2023-12-10,20:21:56.000,344,11106910,-795,0,1702239715,12978.943068269997,115.53728457000398,54373.83549792 2023-12-10,20:21:57.000,344,11106920,-795,0,1702239716,12979.017167680002,115.59367760999885,54373.80056232001 2023-12-10,20:21:58.000,344,11106884,-795,0,1702239717,12978.996958750002,115.60777587000484,54373.84947216001 2023-12-10,20:21:59.000,344,11106895,-795,0,1702239718,12978.902650409997,115.58662847999949,54373.828510800005 2023-12-10,20:22:00.000,344,11106895,-795,0,1702239719,12978.970013509992,115.57957935000013,54373.88440776 2023-12-10,20:22:01.000,344,11106904,-795,0,1702239720,12979.050849229992,115.5513828300027,54373.90536912 2023-12-10,20:22:02.000,344,11106855,-795,0,1702239721,12978.936331960002,115.57957935000013,54373.60492296001 2023-12-10,20:22:03.000,344,11106824,-795,0,1702239722,12978.990222439992,115.5513828300027,54373.74466536 2023-12-10,20:22:04.000,344,11106899,-795,0,1702239723,12979.017167680002,115.56548109000141,54373.76562672 2023-12-10,20:22:05.000,344,11106873,-795,0,1702239724,12978.983486129997,115.55843196000205,54373.65383280001 2023-12-10,20:22:06.000,344,11106882,-795,0,1702239725,12978.990222439992,115.52318630999798,54373.709729760005 2023-12-10,20:22:07.000,344,11106951,-795,0,1702239726,12978.956540890002,115.51613717999862,54373.73767824 2023-12-10,20:22:08.000,344,11106816,-795,0,1702239727,12979.030640299992,115.5513828300027,54373.83549792 2023-12-10,20:22:09.000,344,11106857,-795,0,1702239728,12979.057585540002,115.57253022000077,54373.88440776 2023-12-10,20:22:10.000,344,11106875,-795,0,1702239729,12979.023903989997,115.5513828300027,54373.75165248001 2023-12-10,20:22:11.000,344,11106954,-795,0,1702239730,12979.003695059997,115.56548109000141,54373.6188972 2023-12-10,20:22:12.000,344,11106839,-795,0,1702239731,12979.003695059997,115.54433370000334,54373.66780704 2023-12-10,20:22:13.000,344,11106890,-795,0,1702239732,12979.084530779997,115.52318630999798,54373.758639600004 2023-12-10,20:22:14.000,344,11106897,-795,0,1702239733,12979.098003400002,115.50908804999926,54373.81453656 2023-12-10,20:22:15.000,344,11106914,-795,0,1702239734,12979.030640299992,115.53728457000398,54373.75165248001 2023-12-10,20:22:16.000,344,11106875,-795,0,1702239735,12979.023903989997,115.53728457000398,54373.68178128001 2023-12-10,20:22:17.000,344,11106917,-795,0,1702239736,12979.077794470002,115.54433370000334,54373.81453656 2023-12-10,20:22:18.000,344,11106872,-795,0,1702239737,12979.077794470002,115.53023544000462,54373.77261384001 2023-12-10,20:22:19.000,344,11106905,-795,0,1702239738,12979.118212330002,115.55843196000205,54373.66780704 2023-12-10,20:22:20.000,344,11106908,-795,0,1702239739,12979.091267089992,115.53023544000462,54373.556013119996 2023-12-10,20:22:21.000,344,11106902,-795,0,1702239740,12979.091267089992,115.5020389199999,54373.66780704 2023-12-10,20:22:22.000,344,11106879,-795,0,1702239741,12979.104739709997,115.53023544000462,54373.76562672 2023-12-10,20:22:23.000,344,11106902,-795,0,1702239742,12979.178839120003,115.52318630999798,54373.828510800005 2023-12-10,20:22:24.000,344,11106900,-795,0,1702239743,12979.111476019993,115.5020389199999,54373.758639600004 2023-12-10,20:22:25.000,344,11106909,-795,0,1702239744,12979.145157569998,115.50908804999926,54373.77261384001 2023-12-10,20:22:26.000,344,11106901,-795,0,1702239745,12979.165366499998,115.45974414000375,54373.77261384001 2023-12-10,20:22:27.000,344,11106941,-795,0,1702239746,12979.165366499998,115.48089153000183,54373.75165248001 2023-12-10,20:22:28.000,344,11106906,-795,0,1702239747,12979.138421260002,115.49498979000055,54373.758639600004 2023-12-10,20:22:29.000,344,11106909,-795,0,1702239748,12979.084530779997,115.50908804999926,54373.73069112001 2023-12-10,20:22:30.000,344,11106902,-795,0,1702239749,12979.071058159992,115.48794066000119,54373.63985856 2023-12-10,20:22:31.000,344,11106889,-795,0,1702239750,12979.158630190002,115.48089153000183,54373.828510800005 2023-12-10,20:22:32.000,344,11106924,-795,0,1702239751,12979.225993289998,115.45269501000439,54373.84248504 2023-12-10,20:22:33.000,344,11106910,-795,0,1702239752,12979.178839120003,115.48794066000119,54373.83549792 2023-12-10,20:22:34.000,344,11106857,-795,0,1702239753,12979.145157569998,115.45269501000439,54373.779600960006 2023-12-10,20:22:35.000,344,11106932,-795,0,1702239754,12979.131684949993,115.44564587999776,54373.78658808 2023-12-10,20:22:36.000,344,11106989,-795,0,1702239755,12979.091267089992,115.46679327000311,54373.660819920005 2023-12-10,20:22:37.000,344,11106914,-795,0,1702239756,12979.091267089992,115.44564587999776,54373.67479416 2023-12-10,20:22:38.000,344,11106925,-795,0,1702239757,12979.158630190002,115.50908804999926,54373.80056232001 2023-12-10,20:22:39.000,344,11106931,-795,0,1702239758,12979.172102809993,115.50908804999926,54373.90536912 2023-12-10,20:22:40.000,344,11106888,-795,0,1702239759,12979.212520669993,115.48794066000119,54373.87043352001 2023-12-10,20:22:41.000,344,11106880,-795,0,1702239760,12979.239465909988,115.51613717999862,54373.85645928 2023-12-10,20:22:42.000,344,11106823,-795,0,1702239761,12979.118212330002,115.49498979000055,54373.66780704 2023-12-10,20:22:43.000,344,11106844,-795,0,1702239762,12979.151893879993,115.49498979000055,54373.69575552 2023-12-10,20:22:44.000,344,11106925,-795,0,1702239763,12979.104739709997,115.50908804999926,54373.71671688 2023-12-10,20:22:45.000,344,11106910,-795,0,1702239764,12979.057585540002,115.53728457000398,54373.63287144001 2023-12-10,20:22:46.000,344,11106883,-795,0,1702239765,12979.057585540002,115.49498979000055,54373.590948720004 2023-12-10,20:22:47.000,344,11106920,-795,0,1702239766,12979.192311739993,115.48089153000183,54373.85645928 2023-12-10,20:22:48.000,344,11106903,-795,0,1702239767,12979.165366499998,115.47384240000247,54373.81453656 2023-12-10,20:22:49.000,344,11106880,-795,0,1702239768,12979.192311739993,115.45974414000375,54373.84248504 2023-12-10,20:22:50.000,344,11106858,-795,0,1702239769,12979.151893879993,115.43154761999904,54373.65383280001 2023-12-10,20:22:51.000,344,11106864,-795,0,1702239770,12979.178839120003,115.41040023000096,54373.77261384001 2023-12-10,20:22:52.000,344,11106885,-795,0,1702239771,12979.145157569998,115.39630197000224,54373.68178128001 2023-12-10,20:22:53.000,344,11106900,-795,0,1702239772,12979.199048050003,115.41744936000032,54373.64684568 2023-12-10,20:22:54.000,344,11106841,-795,0,1702239773,12979.138421260002,115.43154761999904,54373.81453656 2023-12-10,20:22:55.000,344,11106920,-795,0,1702239774,12979.111476019993,115.41040023000096,54373.7935752 2023-12-10,20:22:56.000,344,11106878,-795,0,1702239775,12979.138421260002,115.38220371000352,54373.75165248001 2023-12-10,20:22:57.000,344,11106902,-795,0,1702239776,12979.145157569998,115.41040023000096,54373.73767824 2023-12-10,20:22:58.000,344,11106816,-795,0,1702239777,12979.199048050003,115.37515458000416,54373.73767824 2023-12-10,20:22:59.000,344,11106918,-795,0,1702239778,12979.192311739993,115.37515458000416,54373.68178128001 2023-12-10,20:23:00.000,344,11106888,-795,0,1702239779,12979.111476019993,115.35400718999881,54373.542038880005 2023-12-10,20:23:01.000,344,11106916,-795,0,1702239780,12979.145157569998,115.35400718999881,54373.48614192001 2023-12-10,20:23:02.000,344,11106874,-795,0,1702239781,12979.145157569998,115.37515458000416,54373.57697448 2023-12-10,20:23:03.000,344,11106892,-795,0,1702239782,12979.232729599993,115.33990893000009,54373.67479416 2023-12-10,20:23:04.000,344,11106941,-795,0,1702239783,12979.185575429998,115.32581067000137,54373.56998736 2023-12-10,20:23:05.000,344,11106905,-795,0,1702239784,12979.212520669993,115.29056502000458,54373.56998736 2023-12-10,20:23:06.000,344,11106906,-795,0,1702239785,12979.232729599993,115.24827024000115,54373.46518056001 2023-12-10,20:23:07.000,344,11106879,-795,0,1702239786,12979.320301629989,115.21302459000435,54373.52107752 2023-12-10,20:23:08.000,344,11106833,-795,0,1702239787,12979.387664729999,115.24122111000179,54373.67479416 2023-12-10,20:23:09.000,344,11106891,-795,0,1702239788,12979.374192109994,115.28351588999794,54373.709729760005 2023-12-10,20:23:10.000,344,11106908,-795,0,1702239789,12979.286620079998,115.33990893000009,54373.65383280001 2023-12-10,20:23:11.000,344,11106890,-795,0,1702239790,12979.286620079998,115.33285980000073,54373.64684568 2023-12-10,20:23:12.000,344,11106937,-795,0,1702239791,12979.333774249993,115.31171241000266,54373.877420640005 2023-12-10,20:23:13.000,344,11106909,-795,0,1702239792,12979.340510559989,115.31876154000201,54373.89838200001 2023-12-10,20:23:14.000,344,11106922,-795,0,1702239793,12979.347246869998,115.33990893000009,54373.8634464 2023-12-10,20:23:15.000,344,11106928,-795,0,1702239794,12979.306829009998,115.33285980000073,54373.84947216001 2023-12-10,20:23:16.000,344,11106902,-795,0,1702239795,12979.286620079998,115.33990893000009,54373.758639600004 2023-12-10,20:23:17.000,344,11106948,-795,0,1702239796,12979.252938529993,115.26941762999923,54373.73767824 2023-12-10,20:23:18.000,344,11106942,-795,0,1702239797,12979.300092699988,115.31171241000266,54373.77261384001 2023-12-10,20:23:19.000,344,11106890,-795,0,1702239798,12979.313565319993,115.27646675999858,54373.91934336001 2023-12-10,20:23:20.000,344,11106922,-795,0,1702239799,12979.313565319993,115.31171241000266,54373.89139488 2023-12-10,20:23:21.000,344,11106911,-795,0,1702239800,12979.286620079998,115.31876154000201,54373.83549792 2023-12-10,20:23:22.000,344,11106852,-795,0,1702239801,12979.306829009998,115.31876154000201,54373.8634464 2023-12-10,20:23:23.000,344,11106883,-795,0,1702239802,12979.320301629989,115.27646675999858,54373.84947216001 2023-12-10,20:23:24.000,344,11106916,-795,0,1702239803,12979.246202219998,115.31876154000201,54373.660819920005 2023-12-10,20:23:25.000,344,11106910,-795,0,1702239804,12979.252938529993,115.26941762999923,54373.67479416 2023-12-10,20:23:26.000,344,11106909,-795,0,1702239805,12979.259674839988,115.32581067000137,54373.723703999996 2023-12-10,20:23:27.000,344,11106884,-795,0,1702239806,12979.293356389993,115.28351588999794,54373.828510800005 2023-12-10,20:23:28.000,344,11106901,-795,0,1702239807,12979.306829009998,115.28351588999794,54373.77261384001 2023-12-10,20:23:29.000,344,11106899,-795,0,1702239808,12979.286620079998,115.27646675999858,54373.76562672 2023-12-10,20:23:30.000,344,11106896,-795,0,1702239809,12979.293356389993,115.3046632800033,54373.62588432 2023-12-10,20:23:31.000,344,11106849,-795,0,1702239810,12979.313565319993,115.29056502000458,54373.758639600004 2023-12-10,20:23:32.000,344,11106889,-795,0,1702239811,12979.333774249993,115.31171241000266,54373.67479416 2023-12-10,20:23:33.000,344,11106877,-795,0,1702239812,12979.300092699988,115.2553193700005,54373.65383280001 2023-12-10,20:23:34.000,344,11106858,-795,0,1702239813,12979.320301629989,115.31876154000201,54373.71671688 2023-12-10,20:23:35.000,344,11106871,-795,0,1702239814,12979.266411149998,115.3046632800033,54373.59793584 2023-12-10,20:23:36.000,344,11106902,-795,0,1702239815,12979.347246869998,115.35400718999881,54373.64684568 2023-12-10,20:23:37.000,344,11106933,-795,0,1702239816,12979.387664729999,115.3046632800033,54373.77261384001 2023-12-10,20:23:38.000,344,11106864,-795,0,1702239817,12979.347246869998,115.3046632800033,54373.74466536 2023-12-10,20:23:39.000,344,11106905,-795,0,1702239818,12979.367455799998,115.26941762999923,54373.73767824 2023-12-10,20:23:40.000,344,11106961,-795,0,1702239819,12979.320301629989,115.26941762999923,54373.63985856 2023-12-10,20:23:41.000,344,11106865,-795,0,1702239820,12979.347246869998,115.26941762999923,54373.6188972 2023-12-10,20:23:42.000,344,11106910,-795,0,1702239821,12979.313565319993,115.28351588999794,54373.62588432 2023-12-10,20:23:43.000,344,11106930,-795,0,1702239822,12979.448291519999,115.29056502000458,54373.81453656 2023-12-10,20:23:44.000,344,11106870,-795,0,1702239823,12979.428082589999,115.29056502000458,54373.82152368001 2023-12-10,20:23:45.000,344,11106925,-795,0,1702239824,12979.48197306999,115.29761415000394,54373.89139488 2023-12-10,20:23:46.000,344,11106811,-795,0,1702239825,12979.374192109994,115.32581067000137,54373.80056232001 2023-12-10,20:23:47.000,344,11106873,-795,0,1702239826,12979.434818899994,115.32581067000137,54373.85645928 2023-12-10,20:23:48.000,344,11106950,-795,0,1702239827,12979.380928419989,115.35400718999881,54373.807549440004 2023-12-10,20:23:49.000,344,11106867,-795,0,1702239828,12979.421346279989,115.32581067000137,54373.87043352001 2023-12-10,20:23:50.000,344,11106902,-795,0,1702239829,12979.333774249993,115.38925284000288,54373.65383280001 2023-12-10,20:23:51.000,344,11106913,-795,0,1702239830,12979.434818899994,115.3681054500048,54373.89838200001 2023-12-10,20:23:52.000,344,11106884,-795,0,1702239831,12979.455027829994,115.38925284000288,54373.807549440004 2023-12-10,20:23:53.000,344,11106885,-795,0,1702239832,12979.50218199999,115.36105631999817,54373.90536912 2023-12-10,20:23:54.000,344,11106901,-795,0,1702239833,12979.448291519999,115.36105631999817,54373.84248504 2023-12-10,20:23:55.000,344,11106955,-795,0,1702239834,12979.455027829994,115.33990893000009,54373.81453656 2023-12-10,20:23:56.000,344,11106912,-795,0,1702239835,12979.367455799998,115.38220371000352,54373.709729760005 2023-12-10,20:23:57.000,344,11106942,-795,0,1702239836,12979.407873659999,115.38220371000352,54373.73767824 2023-12-10,20:23:58.000,344,11106954,-795,0,1702239837,12979.441555209989,115.41744936000032,54373.807549440004 2023-12-10,20:23:59.000,344,11106863,-795,0,1702239838,12979.475236759994,115.39630197000224,54373.85645928 2023-12-10,20:24:00.000,344,11106923,-795,0,1702239839,12979.414609969994,115.47384240000247,54373.76562672 2023-12-10,20:24:01.000,344,11106822,-795,0,1702239840,12979.380928419989,115.46679327000311,54373.56300024001 2023-12-10,20:24:02.000,344,11106910,-795,0,1702239841,12979.448291519999,115.50908804999926,54373.388322239996 2023-12-10,20:24:03.000,344,11106906,-795,0,1702239842,12979.64364450999,115.50908804999926,54373.52806464 2023-12-10,20:24:04.000,344,11106898,-795,0,1702239843,12979.62343557999,115.49498979000055,54373.35338664 2023-12-10,20:24:05.000,344,11106899,-795,0,1702239844,12979.65038082,115.34695805999945,54373.22761848001 2023-12-10,20:24:06.000,344,11106901,-795,0,1702239845,12979.62343557999,115.26941762999923,54373.26954120001 2023-12-10,20:24:07.000,344,11106923,-795,0,1702239846,12979.63017189,115.17777894000028,54373.3394124 2023-12-10,20:24:08.000,344,11106868,-795,0,1702239847,12979.576281409994,115.1566315500022,54373.57697448 2023-12-10,20:24:09.000,344,11106898,-795,0,1702239848,12979.535863549994,115.17777894000028,54373.590948720004 2023-12-10,20:24:10.000,344,11106894,-795,0,1702239849,12979.475236759994,115.20597545999772,54373.611910080006 2023-12-10,20:24:11.000,344,11106931,-795,0,1702239850,12979.495445689994,115.26236849999987,54373.542038880005 2023-12-10,20:24:12.000,344,11106888,-795,0,1702239851,12979.414609969994,115.29056502000458,54373.51409040001 2023-12-10,20:24:13.000,344,11106934,-795,0,1702239852,12979.455027829994,115.31171241000266,54373.67479416 2023-12-10,20:24:14.000,344,11106908,-795,0,1702239853,12979.353983179994,115.29761415000394,54373.611910080006 2023-12-10,20:24:15.000,344,11106916,-795,0,1702239854,12979.320301629989,115.16368068000156,54373.444219200006 2023-12-10,20:24:16.000,344,11106837,-795,0,1702239855,12979.401137349989,115.02974720999919,54373.45819344 2023-12-10,20:24:17.000,344,11106937,-795,0,1702239856,12979.66385343999,115.05089460000454,54373.60492296001 2023-12-10,20:24:18.000,344,11106892,-795,0,1702239857,12979.63017189,115.1566315500022,54373.56300024001 2023-12-10,20:24:19.000,344,11106896,-795,0,1702239858,12979.62343557999,115.21302459000435,54373.65383280001 2023-12-10,20:24:20.000,344,11106881,-795,0,1702239859,12979.50218199999,115.24122111000179,54373.590948720004 2023-12-10,20:24:21.000,344,11106885,-795,0,1702239860,12979.515654619994,115.22712285000307,54373.63985856 2023-12-10,20:24:22.000,344,11106893,-795,0,1702239861,12979.535863549994,115.20597545999772,54373.723703999996 2023-12-10,20:24:23.000,344,11106903,-795,0,1702239862,12979.54933617,115.22712285000307,54373.78658808 2023-12-10,20:24:24.000,344,11106872,-795,0,1702239863,12979.488709379999,115.23417198000243,54373.75165248001 2023-12-10,20:24:25.000,344,11106911,-795,0,1702239864,12979.488709379999,115.191877199999,54373.75165248001 2023-12-10,20:24:26.000,344,11106858,-795,0,1702239865,12979.46176413999,115.17072981000092,54373.75165248001 2023-12-10,20:24:27.000,344,11106925,-795,0,1702239866,12979.515654619994,115.22007372000371,54373.84248504 2023-12-10,20:24:28.000,344,11106907,-795,0,1702239867,12979.535863549994,115.21302459000435,54373.85645928 2023-12-10,20:24:29.000,344,11106894,-795,0,1702239868,12979.475236759994,115.16368068000156,54373.82152368001 2023-12-10,20:24:30.000,344,11106901,-795,0,1702239869,12979.468500449999,115.1566315500022,54373.660819920005 2023-12-10,20:24:31.000,344,11106923,-795,0,1702239870,12979.50218199999,115.11433676999877,54373.78658808 2023-12-10,20:24:32.000,344,11106923,-795,0,1702239871,12979.529127239999,115.0931893800007,54373.80056232001 2023-12-10,20:24:33.000,344,11106908,-795,0,1702239872,12979.54933617,115.06499286000326,54373.88440776 2023-12-10,20:24:34.000,344,11106925,-795,0,1702239873,12979.515654619994,115.03679633999855,54373.807549440004 2023-12-10,20:24:35.000,344,11106901,-795,0,1702239874,12979.52239092999,115.06499286000326,54373.779600960006 2023-12-10,20:24:36.000,344,11106879,-795,0,1702239875,12979.475236759994,115.06499286000326,54373.71671688 2023-12-10,20:24:37.000,344,11106889,-795,0,1702239876,12979.468500449999,115.0438454699979,54373.70274264001 2023-12-10,20:24:38.000,344,11106913,-795,0,1702239877,12979.54259985999,115.01564895000047,54373.84248504 2023-12-10,20:24:39.000,344,11106880,-795,0,1702239878,12979.5695451,114.98745243000303,54373.90536912 2023-12-10,20:24:40.000,344,11106861,-795,0,1702239879,12979.54259985999,115.00155069000175,54373.80056232001 2023-12-10,20:24:41.000,344,11106929,-795,0,1702239880,12979.529127239999,114.98745243000303,54373.758639600004 2023-12-10,20:24:42.000,344,11106893,-795,0,1702239881,12979.54933617,114.95925590999832,54373.82152368001 2023-12-10,20:24:43.000,344,11106901,-795,0,1702239882,12979.48197306999,115.00155069000175,54373.73767824 2023-12-10,20:24:44.000,344,11106920,-795,0,1702239883,12979.46176413999,114.95220677999896,54373.80056232001 2023-12-10,20:24:45.000,344,11106880,-795,0,1702239884,12979.401137349989,114.96630503999768,54373.65383280001 2023-12-10,20:24:46.000,344,11106834,-795,0,1702239885,12979.347246869998,114.96630503999768,54373.60492296001 2023-12-10,20:24:47.000,344,11106890,-795,0,1702239886,12979.434818899994,114.96630503999768,54373.75165248001 2023-12-10,20:24:48.000,344,11106903,-795,0,1702239887,12979.495445689994,114.92401026000152,54373.74466536 2023-12-10,20:24:49.000,344,11106910,-795,0,1702239888,12979.455027829994,114.98745243000303,54373.64684568 2023-12-10,20:24:50.000,344,11106865,-795,0,1702239889,12979.434818899994,114.98040330000367,54373.64684568 2023-12-10,20:24:51.000,344,11106859,-795,0,1702239890,12979.441555209989,114.99450156000239,54373.660819920005 2023-12-10,20:24:52.000,344,11106897,-795,0,1702239891,12979.46176413999,114.95220677999896,54373.6887684 2023-12-10,20:24:53.000,344,11106854,-795,0,1702239892,12979.407873659999,114.98040330000367,54373.611910080006 2023-12-10,20:24:54.000,344,11106910,-795,0,1702239893,12979.434818899994,114.90286287000345,54373.65383280001 2023-12-10,20:24:55.000,344,11106922,-795,0,1702239894,12979.414609969994,114.98040330000367,54373.68178128001 2023-12-10,20:24:56.000,344,11106870,-795,0,1702239895,12979.401137349989,114.9451576499996,54373.6188972 2023-12-10,20:24:57.000,344,11106872,-795,0,1702239896,12979.488709379999,114.98745243000303,54373.66780704 2023-12-10,20:24:58.000,344,11106901,-795,0,1702239897,12979.475236759994,114.92401026000152,54373.73767824 2023-12-10,20:24:59.000,344,11106919,-795,0,1702239898,12979.46176413999,114.95220677999896,54373.6887684 2023-12-10,20:25:00.000,344,11106916,-795,0,1702239899,12979.394401039994,114.95220677999896,54373.56300024001 2023-12-10,20:25:01.000,344,11106860,-795,0,1702239900,12979.414609969994,114.96630503999768,54373.57697448 2023-12-10,20:25:02.000,344,11106881,-635,0,1702239901,12979.360719489989,114.93105939000088,54373.56300024001 2023-12-10,20:25:03.000,344,11106885,-795,0,1702239902,12979.394401039994,114.93810852000024,54373.65383280001 2023-12-10,20:25:04.000,344,11106882,-795,0,1702239903,12979.46176413999,114.92401026000152,54373.69575552 2023-12-10,20:25:05.000,344,11106935,-795,0,1702239904,12979.434818899994,114.93810852000024,54373.66780704 2023-12-10,20:25:06.000,344,11106910,-795,0,1702239905,12979.421346279989,114.91696113000216,54373.60492296001 2023-12-10,20:25:07.000,344,11106838,-795,0,1702239906,12979.495445689994,114.9099120000028,54373.71671688 2023-12-10,20:25:08.000,344,11106886,-795,0,1702239907,12979.46176413999,114.90286287000345,54373.69575552 2023-12-10,20:25:09.000,344,11106915,-795,0,1702239908,12979.441555209989,114.90286287000345,54373.69575552 2023-12-10,20:25:10.000,344,11106884,-795,0,1702239909,12979.414609969994,114.9099120000028,54373.58396160001 2023-12-10,20:25:11.000,344,11106900,-795,0,1702239910,12979.448291519999,114.9099120000028,54373.6188972 2023-12-10,20:25:12.000,344,11106879,-795,0,1702239911,12979.48197306999,114.86761721999937,54373.660819920005 2023-12-10,20:25:13.000,344,11106923,-795,0,1702239912,12979.475236759994,114.91696113000216,54373.68178128001 2023-12-10,20:25:14.000,344,11106866,-795,0,1702239913,12979.50218199999,114.88171547999809,54373.63287144001 2023-12-10,20:25:15.000,344,11106902,-795,0,1702239914,12979.428082589999,114.92401026000152,54373.556013119996 2023-12-10,20:25:16.000,344,11106910,-795,0,1702239915,12979.380928419989,114.93105939000088,54373.549026 2023-12-10,20:25:17.000,344,11106933,-795,0,1702239916,12979.401137349989,114.96630503999768,54373.53505176001 2023-12-10,20:25:18.000,344,11106911,-795,0,1702239917,12979.468500449999,114.9451576499996,54373.6887684 2023-12-10,20:25:19.000,344,11106882,-795,0,1702239918,12979.515654619994,114.95220677999896,54373.70274264001 2023-12-10,20:25:20.000,344,11106930,-795,0,1702239919,12979.468500449999,114.95925590999832,54373.62588432 2023-12-10,20:25:21.000,344,11106895,-795,0,1702239920,12979.448291519999,114.98745243000303,54373.59793584 2023-12-10,20:25:22.000,344,11106917,-795,0,1702239921,12979.495445689994,114.93810852000024,54373.660819920005 2023-12-10,20:25:23.000,344,11106946,-795,0,1702239922,12979.401137349989,114.9451576499996,54373.62588432 2023-12-10,20:25:24.000,344,11106873,-795,0,1702239923,12979.495445689994,114.92401026000152,54373.590948720004 2023-12-10,20:25:25.000,344,11106911,-795,0,1702239924,12979.428082589999,114.96630503999768,54373.50011616 2023-12-10,20:25:26.000,344,11106923,-795,0,1702239925,12979.434818899994,115.00155069000175,54373.542038880005 2023-12-10,20:25:27.000,344,11106889,-795,0,1702239926,12979.495445689994,114.99450156000239,54373.6188972 2023-12-10,20:25:28.000,344,11106931,-795,0,1702239927,12979.515654619994,114.99450156000239,54373.590948720004 2023-12-10,20:25:29.000,344,11106899,-795,0,1702239928,12979.448291519999,115.00155069000175,54373.549026 2023-12-10,20:25:30.000,344,11106845,-755,0,1702239929,12979.46176413999,114.99450156000239,54373.45819344 2023-12-10,20:25:31.000,344,11106848,-795,0,1702239930,12979.421346279989,115.00859982000111,54373.556013119996 2023-12-10,20:25:32.000,344,11106891,-795,0,1702239931,12979.495445689994,115.00859982000111,54373.611910080006 2023-12-10,20:25:33.000,344,11106873,-795,0,1702239932,12979.48197306999,115.02974720999919,54373.60492296001 2023-12-10,20:25:34.000,344,11106933,-795,0,1702239933,12979.508918309999,115.05089460000454,54373.6188972 2023-12-10,20:25:35.000,344,11106931,-795,0,1702239934,12979.468500449999,115.06499286000326,54373.58396160001 2023-12-10,20:25:36.000,344,11106837,-795,0,1702239935,12979.455027829994,115.06499286000326,54373.52806464 2023-12-10,20:25:37.000,344,11106860,-795,0,1702239936,12979.52239092999,115.0579437300039,54373.68178128001 2023-12-10,20:25:38.000,344,11106828,-795,0,1702239937,12979.54933617,115.05089460000454,54373.62588432 2023-12-10,20:25:39.000,344,11106925,-795,0,1702239938,12979.515654619994,115.0579437300039,54373.65383280001 2023-12-10,20:25:40.000,344,11106866,-795,0,1702239939,12979.455027829994,115.07909112000198,54373.45120632 2023-12-10,20:25:41.000,344,11106882,-795,0,1702239940,12979.475236759994,115.07909112000198,54373.52107752 2023-12-10,20:25:42.000,344,11106896,-795,0,1702239941,12979.5695451,115.11433676999877,54373.56998736 2023-12-10,20:25:43.000,344,11106895,-795,0,1702239942,12979.58301771999,115.11433676999877,54373.69575552 2023-12-10,20:25:44.000,344,11106893,-795,0,1702239943,12979.596490339994,115.11433676999877,54373.62588432 2023-12-10,20:25:45.000,344,11106911,-795,0,1702239944,12979.60996296,115.14253329000348,54373.611910080006 2023-12-10,20:25:46.000,344,11106847,-795,0,1702239945,12979.535863549994,115.16368068000156,54373.4092836 2023-12-10,20:25:47.000,344,11106849,-795,0,1702239946,12979.529127239999,115.12843503000477,54373.50011616 2023-12-10,20:25:48.000,344,11106846,-795,0,1702239947,12979.535863549994,115.10728763999941,54373.48614192001 2023-12-10,20:25:49.000,344,11106882,-795,0,1702239948,12979.63017189,115.1566315500022,54373.63985856 2023-12-10,20:25:50.000,344,11106895,-795,0,1702239949,12979.62343557999,115.14958242000284,54373.66780704 2023-12-10,20:25:51.000,344,11106884,-795,0,1702239950,12979.58975403,115.14253329000348,54373.556013119996 2023-12-10,20:25:52.000,344,11106902,-795,0,1702239951,12979.58301771999,115.13548416000413,54373.50011616 2023-12-10,20:25:53.000,344,11106884,-795,0,1702239952,12979.616699269995,115.1566315500022,54373.71671688 2023-12-10,20:25:54.000,344,11106794,-795,0,1702239953,12979.58975403,115.17777894000028,54373.6887684 2023-12-10,20:25:55.000,344,11106878,-795,0,1702239954,12979.60996296,115.1566315500022,54373.60492296001 2023-12-10,20:25:56.000,344,11106890,-795,0,1702239955,12979.58301771999,115.14958242000284,54373.48614192001 2023-12-10,20:25:57.000,344,11106902,-795,0,1702239956,12979.58301771999,115.17777894000028,54373.52107752 2023-12-10,20:25:58.000,344,11106902,-795,0,1702239957,12979.64364450999,115.191877199999,54373.6188972 2023-12-10,20:25:59.000,344,11106869,-795,0,1702239958,12979.62343557999,115.18482806999964,54373.70274264001 2023-12-10,20:26:00.000,344,11106880,-795,0,1702239959,12979.62343557999,115.18482806999964,54373.6887684 2023-12-10,20:26:01.000,344,11106889,-795,0,1702239960,12979.596490339994,115.22007372000371,54373.63985856 2023-12-10,20:26:02.000,344,11106880,-795,0,1702239961,12979.576281409994,115.19892632999836,54373.63985856 2023-12-10,20:26:03.000,344,11106848,-795,0,1702239962,12979.58301771999,115.191877199999,54373.56998736 2023-12-10,20:26:04.000,344,11106879,-795,0,1702239963,12979.52239092999,115.21302459000435,54373.57697448 2023-12-10,20:26:05.000,344,11106873,-795,0,1702239964,12979.576281409994,115.19892632999836,54373.56998736 2023-12-10,20:26:06.000,344,11106890,-795,0,1702239965,12979.58301771999,115.22007372000371,54373.63287144001 2023-12-10,20:26:07.000,344,11106926,-795,0,1702239966,12979.64364450999,115.22712285000307,54373.66780704 2023-12-10,20:26:08.000,344,11106863,-795,0,1702239967,12979.60322664999,115.22712285000307,54373.64684568 2023-12-10,20:26:09.000,344,11106828,-795,0,1702239968,12979.596490339994,115.24122111000179,54373.65383280001 2023-12-10,20:26:10.000,344,11106847,-795,0,1702239969,12979.54933617,115.23417198000243,54373.52107752 2023-12-10,20:26:11.000,344,11106832,-795,0,1702239970,12979.576281409994,115.19892632999836,54373.549026 2023-12-10,20:26:12.000,344,11106884,-795,0,1702239971,12979.58975403,115.20597545999772,54373.6188972 2023-12-10,20:26:13.000,344,11106874,-795,0,1702239972,12979.64364450999,115.21302459000435,54373.62588432 2023-12-10,20:26:14.000,344,11106911,-795,0,1702239973,12979.616699269995,115.22007372000371,54373.6188972 2023-12-10,20:26:15.000,344,11106834,-795,0,1702239974,12979.576281409994,115.24827024000115,54373.52806464 2023-12-10,20:26:16.000,344,11106885,-795,0,1702239975,12979.616699269995,115.22007372000371,54373.542038880005 2023-12-10,20:26:17.000,344,11106911,-795,0,1702239976,12979.62343557999,115.22007372000371,54373.52806464 2023-12-10,20:26:18.000,344,11106817,-795,0,1702239977,12979.68406236999,115.18482806999964,54373.62588432 2023-12-10,20:26:19.000,344,11106914,-795,0,1702239978,12979.657117129995,115.18482806999964,54373.58396160001 2023-12-10,20:26:20.000,344,11106910,-795,0,1702239979,12979.66385343999,115.17777894000028,54373.52107752 2023-12-10,20:26:21.000,344,11106886,-795,0,1702239980,12979.677326059995,115.17777894000028,54373.48614192001 2023-12-10,20:26:22.000,344,11106887,-795,0,1702239981,12979.717743919995,115.16368068000156,54373.60492296001 2023-12-10,20:26:23.000,344,11106898,-795,0,1702239982,12979.71100761,115.14253329000348,54373.60492296001 2023-12-10,20:26:24.000,344,11106872,-795,0,1702239983,12979.73121654,115.12843503000477,54373.63287144001 2023-12-10,20:26:25.000,344,11106888,-795,0,1702239984,12979.72448022999,115.14958242000284,54373.590948720004 2023-12-10,20:26:26.000,344,11106857,-795,0,1702239985,12979.68406236999,115.14958242000284,54373.46518056001 2023-12-10,20:26:27.000,344,11106855,-795,0,1702239986,12979.71100761,115.11433676999877,54373.56998736 2023-12-10,20:26:28.000,344,11106862,-795,0,1702239987,12979.72448022999,115.10728763999941,54373.56998736 2023-12-10,20:26:29.000,344,11106904,-795,0,1702239988,12979.76489808999,115.10728763999941,54373.64684568 2023-12-10,20:26:30.000,344,11106893,-795,0,1702239989,12979.737952849995,115.03679633999855,54373.53505176001 2023-12-10,20:26:31.000,344,11106909,-795,0,1702239990,12979.74468915999,115.02269807999983,54373.52107752 2023-12-10,20:26:32.000,344,11106868,-795,0,1702239991,12979.838997499995,115.00859982000111,54373.63287144001 2023-12-10,20:26:33.000,344,11106879,-795,0,1702239992,12979.83226119,115.00155069000175,54373.6188972 2023-12-10,20:26:34.000,344,11106849,-795,0,1702239993,12979.82552487999,115.00155069000175,54373.549026 2023-12-10,20:26:35.000,344,11106875,-795,0,1702239994,12979.83226119,114.97335417000431,54373.56998736 2023-12-10,20:26:36.000,344,11106928,-795,0,1702239995,12979.74468915999,114.95925590999832,54373.53505176001 2023-12-10,20:26:37.000,344,11106866,-795,0,1702239996,12979.74468915999,114.93105939000088,54373.51409040001 2023-12-10,20:26:38.000,344,11106909,-795,0,1702239997,12979.83226119,114.89581374000409,54373.64684568 2023-12-10,20:26:39.000,344,11106854,-795,0,1702239998,12979.83226119,114.91696113000216,54373.65383280001 2023-12-10,20:26:40.000,344,11106838,-795,0,1702239999,12979.82552487999,114.88171547999809,54373.59793584 2023-12-10,20:26:41.000,344,11106876,-795,0,1702240000,12979.85247012,114.90286287000345,54373.590948720004 2023-12-10,20:26:42.000,344,11106828,-795,0,1702240001,12979.879415359996,114.83942070000194,54373.68178128001 2023-12-10,20:26:43.000,344,11106911,-795,0,1702240002,12979.91309691,114.86761721999937,54373.60492296001 2023-12-10,20:26:44.000,344,11106903,-795,0,1702240003,12979.85247012,114.85351896000066,54373.62588432 2023-12-10,20:26:45.000,344,11106894,-795,0,1702240004,12979.84573380999,114.82532244000322,54373.53505176001 2023-12-10,20:26:46.000,344,11106878,-795,0,1702240005,12979.84573380999,114.83237157000258,54373.51409040001 2023-12-10,20:26:47.000,344,11106932,-795,0,1702240006,12979.88615166999,114.81827331000386,54373.69575552 2023-12-10,20:26:48.000,344,11106901,-795,0,1702240007,12979.86594273999,114.80417504999787,54373.63985856 2023-12-10,20:26:49.000,344,11106893,-795,0,1702240008,12979.859206429996,114.79007678999915,54373.6188972 2023-12-10,20:26:50.000,344,11106874,-795,0,1702240009,12979.81205226,114.80417504999787,54373.60492296001 2023-12-10,20:26:51.000,344,11106890,-795,0,1702240010,12979.76489808999,114.78302765999979,54373.51409040001 2023-12-10,20:26:52.000,344,11106848,-795,0,1702240011,12979.78510701999,114.79007678999915,54373.52806464 2023-12-10,20:26:53.000,344,11106927,-795,0,1702240012,12979.86594273999,114.74073288000363,54373.56998736 2023-12-10,20:26:54.000,344,11106890,-795,0,1702240013,12979.78510701999,114.77597853000043,54373.556013119996 2023-12-10,20:26:55.000,344,11106932,-795,0,1702240014,12979.798579639995,114.76188027000171,54373.660819920005 2023-12-10,20:26:56.000,344,11106911,-795,0,1702240015,12979.83226119,114.747782010003,54373.73767824 2023-12-10,20:26:57.000,344,11106917,-795,0,1702240016,12979.86594273999,114.74073288000363,54373.71671688 2023-12-10,20:26:58.000,344,11106885,-795,0,1702240017,12979.818788569995,114.76188027000171,54373.611910080006 2023-12-10,20:26:59.000,344,11106921,-795,0,1702240018,12979.80531594999,114.6984381000002,54373.46518056001 2023-12-10,20:27:00.000,344,11106842,-795,0,1702240019,12979.778370709995,114.72663462000492,54373.50710328 2023-12-10,20:27:01.000,344,11106928,-795,0,1702240020,12979.83226119,114.67729071000213,54373.62588432 2023-12-10,20:27:02.000,344,11106903,-795,0,1702240021,12979.879415359996,114.71958548999828,54373.62588432 2023-12-10,20:27:03.000,344,11106875,-795,0,1702240022,12979.84573380999,114.67729071000213,54373.556013119996 2023-12-10,20:27:04.000,344,11106879,-795,0,1702240023,12979.818788569995,114.67024158000277,54373.57697448 2023-12-10,20:27:05.000,344,11106882,-795,0,1702240024,12979.83226119,114.67024158000277,54373.53505176001 2023-12-10,20:27:06.000,344,11106839,-795,0,1702240025,12979.838997499995,114.67024158000277,54373.47216768 2023-12-10,20:27:07.000,344,11106892,-795,0,1702240026,12979.86594273999,114.64204505999805,54373.53505176001 2023-12-10,20:27:08.000,344,11106930,-795,0,1702240027,12979.818788569995,114.62794679999934,54373.47216768 2023-12-10,20:27:09.000,344,11106897,-795,0,1702240028,12979.859206429996,114.62794679999934,54373.58396160001 2023-12-10,20:27:10.000,344,11106929,-795,0,1702240029,12979.859206429996,114.6984381000002,54373.70274264001 2023-12-10,20:27:11.000,344,11106916,-795,0,1702240030,12979.86594273999,114.6349959299987,54373.6188972 2023-12-10,20:27:12.000,344,11106863,-795,0,1702240031,12979.86594273999,114.60679941000126,54373.611910080006 2023-12-10,20:27:13.000,344,11106911,-795,0,1702240032,12979.93330584,114.61384854000062,54373.71671688 2023-12-10,20:27:14.000,344,11106844,-795,0,1702240033,12979.82552487999,114.62089766999998,54373.53505176001 2023-12-10,20:27:15.000,344,11106878,-795,0,1702240034,12979.86594273999,114.58565202000318,54373.56998736 2023-12-10,20:27:16.000,344,11106864,-795,0,1702240035,12979.80531594999,114.5997502800019,54373.56300024001 2023-12-10,20:27:17.000,344,11106932,-795,0,1702240036,12979.90636059999,114.57155376000446,54373.63985856 2023-12-10,20:27:18.000,344,11106913,-795,0,1702240037,12979.89288798,114.55040636999911,54373.64684568 2023-12-10,20:27:19.000,344,11106906,-795,0,1702240038,12979.83226119,114.56450462999783,54373.53505176001 2023-12-10,20:27:20.000,344,11106925,-795,0,1702240039,12979.859206429996,114.53630811000039,54373.590948720004 2023-12-10,20:27:21.000,344,11106897,-795,0,1702240040,12979.91309691,114.53630811000039,54373.66780704 2023-12-10,20:27:22.000,344,11106839,-795,0,1702240041,12979.859206429996,114.51516072000231,54373.6188972 2023-12-10,20:27:23.000,344,11106923,-795,0,1702240042,12979.879415359996,114.47286593999888,54373.53505176001 2023-12-10,20:27:24.000,344,11106905,-795,0,1702240043,12979.859206429996,114.47991506999824,54373.62588432 2023-12-10,20:27:25.000,344,11106912,-795,0,1702240044,12979.919833219996,114.49401333000424,54373.50011616 2023-12-10,20:27:26.000,344,11106891,-795,0,1702240045,12979.81205226,114.43762029000209,54373.43723208001 2023-12-10,20:27:27.000,344,11106910,-795,0,1702240046,12979.89288798,114.42352203000337,54373.58396160001 2023-12-10,20:27:28.000,344,11106910,-795,0,1702240047,12979.91309691,114.40237463999802,54373.60492296001 2023-12-10,20:27:29.000,344,11106895,-795,0,1702240048,12979.90636059999,114.40237463999802,54373.60492296001 2023-12-10,20:27:30.000,344,11106834,-795,0,1702240049,12979.81205226,114.44466942000145,54373.423257840004 2023-12-10,20:27:31.000,344,11106846,-795,0,1702240050,12979.88615166999,114.3882763799993,54373.43723208001 2023-12-10,20:27:32.000,344,11106878,-795,0,1702240051,12979.84573380999,114.41647290000401,54373.4791548 2023-12-10,20:27:33.000,344,11106921,-795,0,1702240052,12979.89288798,114.38122724999994,54373.53505176001 2023-12-10,20:27:34.000,344,11106914,-795,0,1702240053,12979.859206429996,114.40942377000465,54373.51409040001 2023-12-10,20:27:35.000,344,11106901,-795,0,1702240054,12979.85247012,114.36712899000122,54373.493129040005 2023-12-10,20:27:36.000,344,11106947,-795,0,1702240055,12979.81205226,114.38122724999994,54373.444219200006 2023-12-10,20:27:37.000,344,11106854,-795,0,1702240056,12979.90636059999,114.38122724999994,54373.590948720004 2023-12-10,20:27:38.000,344,11106864,-795,0,1702240057,12979.89288798,114.3882763799993,54373.56300024001 2023-12-10,20:27:39.000,344,11106922,-795,0,1702240058,12979.899624289996,114.37417812000058,54373.46518056001 2023-12-10,20:27:40.000,344,11106880,-795,0,1702240059,12979.87267905,114.37417812000058,54373.423257840004 2023-12-10,20:27:41.000,344,11106876,-795,0,1702240060,12979.86594273999,114.36007986000186,54373.34639952001 2023-12-10,20:27:42.000,344,11106932,-795,0,1702240061,12979.89288798,114.37417812000058,54373.43024496 2023-12-10,20:27:43.000,344,11106898,-795,0,1702240062,12979.93330584,114.37417812000058,54373.47216768 2023-12-10,20:27:44.000,344,11106898,-795,0,1702240063,12979.926569529991,114.40237463999802,54373.493129040005 2023-12-10,20:27:45.000,344,11106906,-795,0,1702240064,12979.940042149996,114.40942377000465,54373.41627072001 2023-12-10,20:27:46.000,344,11106846,-795,0,1702240065,12979.899624289996,114.43057116000273,54373.29748968001 2023-12-10,20:27:47.000,344,11106851,-795,0,1702240066,12979.946778459991,114.38122724999994,54373.31146392 2023-12-10,20:27:48.000,344,11106902,-795,0,1702240067,12979.960251079996,114.3882763799993,54373.423257840004 2023-12-10,20:27:49.000,344,11106894,-795,0,1702240068,12979.960251079996,114.40237463999802,54373.36037376 2023-12-10,20:27:50.000,344,11106844,-795,0,1702240069,12979.859206429996,114.36712899000122,54373.26954120001 2023-12-10,20:27:51.000,344,11106918,-795,0,1702240070,12979.940042149996,114.34598160000314,54373.39530936001 2023-12-10,20:27:52.000,344,11106931,-795,0,1702240071,12979.966987389991,114.36712899000122,54373.56998736 2023-12-10,20:27:53.000,344,11106883,-795,0,1702240072,12979.966987389991,114.38122724999994,54373.58396160001 2023-12-10,20:27:54.000,344,11106909,-795,0,1702240073,12979.940042149996,114.38122724999994,54373.47216768 2023-12-10,20:27:55.000,344,11106879,-795,0,1702240074,12979.960251079996,114.33893247000378,54373.43024496 2023-12-10,20:27:56.000,344,11106896,-795,0,1702240075,12979.899624289996,114.3530307300025,54373.24857984001 2023-12-10,20:27:57.000,344,11106878,-795,0,1702240076,12979.91309691,114.32483420999779,54373.255566960004 2023-12-10,20:27:58.000,344,11106867,-795,0,1702240077,12979.93330584,114.32483420999779,54373.47216768 2023-12-10,20:27:59.000,344,11106931,-795,0,1702240078,12979.966987389991,114.32483420999779,54373.493129040005 2023-12-10,20:28:00.000,344,11106891,-795,0,1702240079,12979.899624289996,114.34598160000314,54373.43024496 2023-12-10,20:28:01.000,344,11106888,-795,0,1702240080,12979.919833219996,114.33188334000442,54373.3394124 2023-12-10,20:28:02.000,344,11106916,-795,0,1702240081,12979.940042149996,114.29663769000035,54373.423257840004 2023-12-10,20:28:03.000,344,11106879,-795,0,1702240082,12979.90636059999,114.32483420999779,54373.36037376 2023-12-10,20:28:04.000,344,11106902,-795,0,1702240083,12979.946778459991,114.31073594999907,54373.40229648 2023-12-10,20:28:05.000,344,11106909,-795,0,1702240084,12979.88615166999,114.30368681999971,54373.3394124 2023-12-10,20:28:06.000,344,11106927,-795,0,1702240085,12979.79184333,114.31073594999907,54373.12281168 2023-12-10,20:28:07.000,344,11106917,-795,0,1702240086,12979.919833219996,114.289588560001,54373.43024496 2023-12-10,20:28:08.000,344,11106952,-795,0,1702240087,12979.926569529991,114.28253943000163,54373.48614192001 2023-12-10,20:28:09.000,344,11106898,-795,0,1702240088,12979.899624289996,114.28253943000163,54373.47216768 2023-12-10,20:28:10.000,344,11106856,-795,0,1702240089,12979.78510701999,114.2543429100042,54373.31845104001 2023-12-10,20:28:11.000,344,11106894,-795,0,1702240090,12979.80531594999,114.29663769000035,54373.325438160005 2023-12-10,20:28:12.000,344,11106913,-795,0,1702240091,12979.81205226,114.26844117000292,54373.39530936001 2023-12-10,20:28:13.000,344,11106903,-795,0,1702240092,12979.86594273999,114.30368681999971,54373.36037376 2023-12-10,20:28:14.000,344,11106919,-795,0,1702240093,12979.76489808999,114.31073594999907,54373.24857984001 2023-12-10,20:28:15.000,344,11106872,-795,0,1702240094,12979.778370709995,114.3530307300025,54373.21364424 2023-12-10,20:28:16.000,344,11106879,-795,0,1702240095,12979.758161779995,114.37417812000058,54373.2346056 2023-12-10,20:28:17.000,344,11106902,-795,0,1702240096,12979.79184333,114.40237463999802,54373.31845104001 2023-12-10,20:28:18.000,344,11106918,-795,0,1702240097,12979.80531594999,114.41647290000401,54373.255566960004 2023-12-10,20:28:19.000,344,11106928,-795,0,1702240098,12979.80531594999,114.4517185500008,54373.17870864001 2023-12-10,20:28:20.000,344,11106917,-795,0,1702240099,12979.83226119,114.43762029000209,54373.04595336 2023-12-10,20:28:21.000,344,11106891,-795,0,1702240100,12979.87267905,114.4517185500008,54373.08088896001 2023-12-10,20:28:22.000,344,11106912,-795,0,1702240101,12979.899624289996,114.32483420999779,54373.14377304 2023-12-10,20:28:23.000,344,11106887,-795,0,1702240102,12979.93330584,114.29663769000035,54373.276528320006 2023-12-10,20:28:24.000,344,11106905,-795,0,1702240103,12979.95351477,114.26139204000356,54373.34639952001 2023-12-10,20:28:25.000,344,11106975,-795,0,1702240104,12979.899624289996,114.26844117000292,54373.34639952001 2023-12-10,20:28:26.000,344,11106929,-795,0,1702240105,12979.86594273999,114.26139204000356,54373.26255408 2023-12-10,20:28:27.000,344,11106904,-795,0,1702240106,12979.84573380999,114.28253943000163,54373.26255408 2023-12-10,20:28:28.000,344,11106924,-795,0,1702240107,12979.83226119,114.24729378000484,54373.276528320006 2023-12-10,20:28:29.000,344,11106914,-795,0,1702240108,12979.85247012,114.26139204000356,54373.325438160005 2023-12-10,20:28:30.000,344,11106906,-795,0,1702240109,12979.838997499995,114.26844117000292,54373.3394124 2023-12-10,20:28:31.000,344,11106882,-795,0,1702240110,12979.82552487999,114.2543429100042,54373.3394124 2023-12-10,20:28:32.000,344,11106938,-795,0,1702240111,12979.78510701999,114.2402446499982,54373.22761848001 2023-12-10,20:28:33.000,344,11106952,-795,0,1702240112,12979.89288798,114.2543429100042,54373.43723208001 2023-12-10,20:28:34.000,344,11106900,-795,0,1702240113,12979.85247012,114.2402446499982,54373.43024496 2023-12-10,20:28:35.000,344,11106908,-795,0,1702240114,12979.79184333,114.2402446499982,54373.34639952001 2023-12-10,20:28:36.000,344,11106916,-795,0,1702240115,12979.76489808999,114.24729378000484,54373.3044768 2023-12-10,20:28:37.000,344,11106883,-795,0,1702240116,12979.79184333,114.26139204000356,54373.255566960004 2023-12-10,20:28:38.000,344,11106947,-795,0,1702240117,12979.85247012,114.21204813000077,54373.374348000005 2023-12-10,20:28:39.000,344,11106896,-795,0,1702240118,12979.84573380999,114.20499900000141,54373.36736088001 2023-12-10,20:28:40.000,344,11106885,-795,0,1702240119,12979.82552487999,114.21909726000013,54373.33242528 2023-12-10,20:28:41.000,344,11106881,-795,0,1702240120,12979.79184333,114.23319551999884,54373.28351544 2023-12-10,20:28:42.000,344,11106923,-795,0,1702240121,12979.75142547,114.23319551999884,54373.157747280005 2023-12-10,20:28:43.000,344,11106878,-795,0,1702240122,12979.7716344,114.19794987000205,54373.24857984001 2023-12-10,20:28:44.000,344,11106920,-795,0,1702240123,12979.84573380999,114.19794987000205,54373.31845104001 2023-12-10,20:28:45.000,344,11106904,-795,0,1702240124,12979.758161779995,114.20499900000141,54373.1647344 2023-12-10,20:28:46.000,344,11106948,-795,0,1702240125,12979.75142547,114.20499900000141,54373.13678592 2023-12-10,20:28:47.000,344,11106925,-795,0,1702240126,12979.778370709995,114.23319551999884,54373.38133512 2023-12-10,20:28:48.000,344,11106897,-795,0,1702240127,12979.818788569995,114.19794987000205,54373.3394124 2023-12-10,20:28:49.000,344,11106892,-795,0,1702240128,12979.798579639995,114.23319551999884,54373.325438160005 2023-12-10,20:28:50.000,344,11106913,-795,0,1702240129,12979.758161779995,114.15565508999862,54373.14377304 2023-12-10,20:28:51.000,344,11106841,-795,0,1702240130,12979.778370709995,114.18385161000333,54373.255566960004 2023-12-10,20:28:52.000,344,11106929,-795,0,1702240131,12979.75142547,114.16270421999798,54373.206657120005 2023-12-10,20:28:53.000,344,11106866,-795,0,1702240132,12979.737952849995,114.20499900000141,54373.255566960004 2023-12-10,20:28:54.000,344,11106915,-795,0,1702240133,12979.80531594999,114.16270421999798,54373.17172152 2023-12-10,20:28:55.000,344,11106962,-795,0,1702240134,12979.7716344,114.19794987000205,54373.12281168 2023-12-10,20:28:56.000,344,11106929,-795,0,1702240135,12979.636908199995,114.21909726000013,54373.01101776001 2023-12-10,20:28:57.000,344,11106844,-795,0,1702240136,12979.7716344,114.17680248000397,54373.26954120001 2023-12-10,20:28:58.000,344,11106910,-795,0,1702240137,12979.82552487999,114.11336031000246,54373.24159272 2023-12-10,20:28:59.000,344,11106932,-795,0,1702240138,12979.71100761,114.13450770000054,54373.17870864001 2023-12-10,20:29:00.000,344,11106871,-795,0,1702240139,12979.717743919995,114.13450770000054,54373.0948632 2023-12-10,20:29:01.000,344,11106942,-795,0,1702240140,12979.65038082,114.12745857000118,54373.08088896001 2023-12-10,20:29:02.000,344,11106911,-795,0,1702240141,12979.717743919995,114.13450770000054,54373.13678592 2023-12-10,20:29:03.000,344,11106918,-795,0,1702240142,12979.717743919995,114.11336031000246,54373.3394124 2023-12-10,20:29:04.000,344,11106913,-795,0,1702240143,12979.76489808999,114.11336031000246,54373.28351544 2023-12-10,20:29:05.000,344,11106893,-795,0,1702240144,12979.73121654,114.12040944000182,54373.29748968001 2023-12-10,20:29:06.000,344,11106853,-795,0,1702240145,12979.69079868,114.09926205000374,54373.15076016001 2023-12-10,20:29:07.000,344,11106843,-795,0,1702240146,12979.657117129995,114.09926205000374,54373.03197912001 2023-12-10,20:29:08.000,344,11106899,-795,0,1702240147,12979.758161779995,114.1063111800031,54373.206657120005 2023-12-10,20:29:09.000,344,11106882,-795,0,1702240148,12979.76489808999,114.1063111800031,54373.29050256 2023-12-10,20:29:10.000,344,11106886,-795,0,1702240149,12979.76489808999,114.1063111800031,54373.255566960004 2023-12-10,20:29:11.000,344,11106894,-795,0,1702240150,12979.73121654,114.11336031000246,54373.21364424 2023-12-10,20:29:12.000,344,11106894,-795,0,1702240151,12979.74468915999,114.09926205000374,54373.24159272 2023-12-10,20:29:13.000,344,11106886,-795,0,1702240152,12979.758161779995,114.11336031000246,54373.40229648 2023-12-10,20:29:14.000,344,11106849,-795,0,1702240153,12979.68406236999,114.1063111800031,54373.11582456 2023-12-10,20:29:15.000,344,11106907,-795,0,1702240154,12979.717743919995,114.08516378999775,54373.18569576 2023-12-10,20:29:16.000,344,11106886,-795,0,1702240155,12979.71100761,114.0428690100016,54373.18569576 2023-12-10,20:29:17.000,344,11106905,-795,0,1702240156,12979.778370709995,114.02877075000288,54373.26954120001 2023-12-10,20:29:18.000,344,11106882,-795,0,1702240157,12979.74468915999,114.06401639999967,54373.26255408 2023-12-10,20:29:19.000,344,11106920,-795,0,1702240158,12979.72448022999,114.03581988000224,54373.19268288 2023-12-10,20:29:20.000,344,11106896,-795,0,1702240159,12979.72448022999,114.05696727000031,54373.11582456 2023-12-10,20:29:21.000,344,11106896,-795,0,1702240160,12979.717743919995,114.03581988000224,54373.157747280005 2023-12-10,20:29:22.000,344,11106880,-795,0,1702240161,12979.798579639995,114.01467249000416,54373.2346056 2023-12-10,20:29:23.000,344,11106896,-795,0,1702240162,12979.7716344,114.00057422999816,54373.21364424 2023-12-10,20:29:24.000,344,11106920,-795,0,1702240163,12979.798579639995,113.98647596999945,54373.24857984001 2023-12-10,20:29:25.000,344,11106904,-795,0,1702240164,12979.73121654,113.97942684000009,54373.12281168 2023-12-10,20:29:26.000,344,11106893,-795,0,1702240165,12979.78510701999,113.95123032000265,54373.05992760001 2023-12-10,20:29:27.000,344,11106931,-795,0,1702240166,12979.818788569995,113.93713206000393,54373.24857984001 2023-12-10,20:29:28.000,344,11106929,-795,0,1702240167,12979.818788569995,113.98647596999945,54373.3044768 2023-12-10,20:29:29.000,344,11106919,-795,0,1702240168,12979.778370709995,113.97237771000073,54373.325438160005 2023-12-10,20:29:30.000,344,11106832,-795,0,1702240169,12979.737952849995,113.97942684000009,54373.18569576 2023-12-10,20:29:31.000,344,11106887,-795,0,1702240170,12979.758161779995,113.9935250999988,54373.21364424 2023-12-10,20:29:32.000,344,11106902,-795,0,1702240171,12979.7716344,114.01467249000416,54373.15076016001 2023-12-10,20:29:33.000,344,11106907,-795,0,1702240172,12979.76489808999,113.94418119000329,54373.17870864001 2023-12-10,20:29:34.000,344,11106859,-795,0,1702240173,12979.697534989995,113.93008293000457,54373.05992760001 2023-12-10,20:29:35.000,344,11106890,-795,0,1702240174,12979.636908199995,113.95123032000265,54372.96909504 2023-12-10,20:29:36.000,344,11106916,-795,0,1702240175,12979.74468915999,113.94418119000329,54373.157747280005 2023-12-10,20:29:37.000,344,11106899,-795,0,1702240176,12979.75142547,113.94418119000329,54373.052940479996 2023-12-10,20:29:38.000,344,11106882,-795,0,1702240177,12979.69079868,113.92303379999794,54373.15076016001 2023-12-10,20:29:39.000,344,11106917,-795,0,1702240178,12979.68406236999,113.93008293000457,54373.108837440006 2023-12-10,20:29:40.000,344,11106899,-795,0,1702240179,12979.717743919995,113.95827945000201,54373.17870864001 2023-12-10,20:29:41.000,344,11106909,-795,0,1702240180,12979.71100761,113.92303379999794,54373.0948632 2023-12-10,20:29:42.000,344,11106879,-795,0,1702240181,12979.677326059995,113.92303379999794,54372.98306928001 2023-12-10,20:29:43.000,344,11106876,-795,0,1702240182,12979.71100761,113.87368989000242,54373.12281168 2023-12-10,20:29:44.000,344,11106868,-795,0,1702240183,12979.76489808999,113.84549336999771,54373.22761848001 2023-12-10,20:29:45.000,344,11106917,-795,0,1702240184,12979.758161779995,113.84549336999771,54373.19268288 2023-12-10,20:29:46.000,344,11106832,-795,0,1702240185,12979.73121654,113.88073902000178,54373.06691472 2023-12-10,20:29:47.000,344,11106860,-795,0,1702240186,12979.737952849995,113.83844423999835,54373.10185032001 2023-12-10,20:29:48.000,344,11106919,-795,0,1702240187,12979.717743919995,113.82434597999963,54373.05992760001 2023-12-10,20:29:49.000,344,11106866,-795,0,1702240188,12979.7716344,113.82434597999963,54373.07390184 2023-12-10,20:29:50.000,344,11106922,-795,0,1702240189,12979.737952849995,113.81024772000092,54372.96909504 2023-12-10,20:29:51.000,344,11106879,-795,0,1702240190,12979.75142547,113.76090380999813,54373.024992 2023-12-10,20:29:52.000,344,11106911,-795,0,1702240191,12979.7716344,113.76795294000476,54373.04595336 2023-12-10,20:29:53.000,344,11106900,-795,0,1702240192,12979.7716344,113.81024772000092,54373.206657120005 2023-12-10,20:29:54.000,344,11106873,-795,0,1702240193,12979.798579639995,113.76090380999813,54373.29050256 2023-12-10,20:29:55.000,344,11106884,-795,0,1702240194,12979.81205226,113.76795294000476,54373.12979880001 2023-12-10,20:29:56.000,344,11106927,-795,0,1702240195,12979.78510701999,113.70451077000325,54372.97608216 2023-12-10,20:29:57.000,344,11106874,-795,0,1702240196,12979.798579639995,113.6833633799979,54373.052940479996 2023-12-10,20:29:58.000,344,11106896,-795,0,1702240197,12979.81205226,113.72565816000133,54373.15076016001 2023-12-10,20:29:59.000,344,11106917,-795,0,1702240198,12979.818788569995,113.71155990000261,54373.206657120005 2023-12-10,20:30:00.000,344,11106894,-795,0,1702240199,12979.838997499995,113.70451077000325,54373.17172152 2023-12-10,20:30:01.000,344,11106911,-795,0,1702240200,12979.85247012,113.71155990000261,54373.157747280005 2023-12-10,20:30:02.000,344,11106846,-795,0,1702240201,12979.78510701999,113.70451077000325,54373.08088896001 2023-12-10,20:30:03.000,344,11106839,-795,0,1702240202,12979.818788569995,113.6974616400039,54373.12979880001 2023-12-10,20:30:04.000,344,11106889,-795,0,1702240203,12979.72448022999,113.69041251000453,54372.97608216 2023-12-10,20:30:05.000,344,11106877,-795,0,1702240204,12979.798579639995,113.6833633799979,54373.01800488 2023-12-10,20:30:06.000,344,11106919,-795,0,1702240205,12979.83226119,113.69041251000453,54373.03197912001 2023-12-10,20:30:07.000,344,11106917,-795,0,1702240206,12979.82552487999,113.6833633799979,54373.17870864001 2023-12-10,20:30:08.000,344,11106916,-795,0,1702240207,12979.75142547,113.70451077000325,54372.96210792001 2023-12-10,20:30:09.000,344,11106882,-795,0,1702240208,12979.838997499995,113.69041251000453,54373.17870864001 2023-12-10,20:30:10.000,344,11106874,-795,0,1702240209,12979.79184333,113.6481177300011,54373.01101776001 2023-12-10,20:30:11.000,344,11106869,-795,0,1702240210,12979.818788569995,113.65516686000046,54373.05992760001 2023-12-10,20:30:12.000,344,11106898,-795,0,1702240211,12979.798579639995,113.67631424999854,54373.108837440006 2023-12-10,20:30:13.000,344,11106908,-795,0,1702240212,12979.838997499995,113.64106860000174,54373.12281168 2023-12-10,20:30:14.000,344,11106943,-795,0,1702240213,12979.79184333,113.63401947000239,54373.06691472 2023-12-10,20:30:15.000,344,11106884,-795,0,1702240214,12979.78510701999,113.61992121000367,54372.96909504 2023-12-10,20:30:16.000,344,11106881,-795,0,1702240215,12979.79184333,113.62697034000303,54373.00403064 2023-12-10,20:30:17.000,344,11106851,-795,0,1702240216,12979.82552487999,113.62697034000303,54373.12979880001 2023-12-10,20:30:18.000,344,11106865,-795,0,1702240217,12979.778370709995,113.64106860000174,54373.04595336 2023-12-10,20:30:19.000,344,11106906,-795,0,1702240218,12979.818788569995,113.59172468999896,54373.04595336 2023-12-10,20:30:20.000,344,11106875,-795,0,1702240219,12979.79184333,113.63401947000239,54372.96210792001 2023-12-10,20:30:21.000,344,11106882,-795,0,1702240220,12979.778370709995,113.5846755599996,54372.94813368 2023-12-10,20:30:22.000,344,11106874,-795,0,1702240221,12979.80531594999,113.59172468999896,54373.04595336 2023-12-10,20:30:23.000,344,11106882,-795,0,1702240222,12979.88615166999,113.57057730000088,54373.12979880001 2023-12-10,20:30:24.000,344,11106899,-795,0,1702240223,12979.85247012,113.59172468999896,54373.0948632 2023-12-10,20:30:25.000,344,11106920,-795,0,1702240224,12979.83226119,113.56352817000152,54373.11582456 2023-12-10,20:30:26.000,344,11106860,-795,0,1702240225,12979.83226119,113.5494299100028,54372.98306928001 2023-12-10,20:30:27.000,344,11106874,-795,0,1702240226,12979.798579639995,113.51418425999873,54373.00403064 2023-12-10,20:30:28.000,344,11106926,-795,0,1702240227,12979.79184333,113.54238078000344,54373.01800488 2023-12-10,20:30:29.000,344,11106872,-795,0,1702240228,12979.81205226,113.52828252000472,54373.04595336 2023-12-10,20:30:30.000,344,11106898,-795,0,1702240229,12979.76489808999,113.56352817000152,54372.920185200004 2023-12-10,20:30:31.000,344,11106877,-795,0,1702240230,12979.85247012,113.50008600000001,54373.038966240005 2023-12-10,20:30:32.000,344,11106867,-795,0,1702240231,12979.89288798,113.53533165000408,54373.13678592 2023-12-10,20:30:33.000,344,11106907,-795,0,1702240232,12979.926569529991,113.50713512999937,54373.17172152 2023-12-10,20:30:34.000,344,11106878,-795,0,1702240233,12979.82552487999,113.50008600000001,54373.12979880001 2023-12-10,20:30:35.000,344,11106941,-795,0,1702240234,12979.899624289996,113.49303687000065,54373.17870864001 2023-12-10,20:30:36.000,344,11106921,-795,0,1702240235,12979.79184333,113.52123338999809,54373.04595336 2023-12-10,20:30:37.000,344,11106892,-795,0,1702240236,12979.80531594999,113.46484035000321,54373.087876080004 2023-12-10,20:30:38.000,344,11106934,-795,0,1702240237,12979.879415359996,113.50713512999937,54373.15076016001 2023-12-10,20:30:39.000,344,11106882,-795,0,1702240238,12979.91309691,113.4507420900045,54373.18569576 2023-12-10,20:30:40.000,344,11106880,-795,0,1702240239,12979.84573380999,113.47893861000193,54373.087876080004 2023-12-10,20:30:41.000,344,11106948,-795,0,1702240240,12979.879415359996,113.44369295999786,54373.12281168 2023-12-10,20:30:42.000,344,11106872,-795,0,1702240241,12979.91309691,113.4366438299985,54373.087876080004 2023-12-10,20:30:43.000,344,11106922,-795,0,1702240242,12979.93330584,113.42959469999914,54373.11582456 2023-12-10,20:30:44.000,344,11106907,-795,0,1702240243,12979.90636059999,113.4507420900045,54373.07390184 2023-12-10,20:30:45.000,344,11106881,-795,0,1702240244,12979.89288798,113.42959469999914,54373.06691472 2023-12-10,20:30:46.000,344,11106895,-795,0,1702240245,12979.88615166999,113.4366438299985,54372.990056400005 2023-12-10,20:30:47.000,344,11106923,-795,0,1702240246,12979.940042149996,113.39434905000235,54373.052940479996 2023-12-10,20:30:48.000,344,11106909,-795,0,1702240247,12979.86594273999,113.4366438299985,54372.99704352 2023-12-10,20:30:49.000,344,11106899,-795,0,1702240248,12980.020877869996,113.38025079000363,54373.12979880001 2023-12-10,20:30:50.000,344,11106879,-795,0,1702240249,12979.88615166999,113.41549644000042,54373.19967000001 2023-12-10,20:30:51.000,344,11106912,-795,0,1702240250,12979.88615166999,113.38729992000299,54373.17172152 2023-12-10,20:30:52.000,344,11106902,-795,0,1702240251,12979.87267905,113.35910339999828,54372.990056400005 2023-12-10,20:30:53.000,344,11106892,-795,0,1702240252,12979.90636059999,113.33090688000084,54372.94813368 2023-12-10,20:30:54.000,344,11106859,-795,0,1702240253,12979.90636059999,113.35910339999828,54372.99704352 2023-12-10,20:30:55.000,344,11106891,-795,0,1702240254,12979.91309691,113.36615253000491,54373.01800488 2023-12-10,20:30:56.000,344,11106914,-795,0,1702240255,12979.919833219996,113.34500513999956,54373.052940479996 2023-12-10,20:30:57.000,344,11106917,-795,0,1702240256,12979.9737237,113.29566123000404,54373.12979880001 2023-12-10,20:30:58.000,344,11106888,-795,0,1702240257,12979.95351477,113.33090688000084,54373.11582456 2023-12-10,20:30:59.000,344,11106883,-795,0,1702240258,12979.980460009996,113.31680862000212,54373.08088896001 2023-12-10,20:31:00.000,344,11106913,-795,0,1702240259,12979.879415359996,113.31680862000212,54373.00403064 2023-12-10,20:31:01.000,344,11106930,-795,0,1702240260,12979.93330584,113.26746470999933,54372.97608216 2023-12-10,20:31:02.000,344,11106872,-795,0,1702240261,12979.980460009996,113.32385775000148,54373.0948632 2023-12-10,20:31:03.000,344,11106902,-795,0,1702240262,12980.007405249991,113.3027103600034,54373.19268288 2023-12-10,20:31:04.000,344,11106893,-795,0,1702240263,12980.014141560001,113.31680862000212,54373.21364424 2023-12-10,20:31:05.000,344,11106925,-795,0,1702240264,12980.000668939996,113.28861210000468,54373.07390184 2023-12-10,20:31:06.000,344,11106852,-795,0,1702240265,12979.940042149996,113.27451383999869,54373.024992 2023-12-10,20:31:07.000,344,11106847,-795,0,1702240266,12980.000668939996,113.23221906000254,54373.10185032001 2023-12-10,20:31:08.000,344,11106877,-795,0,1702240267,12980.007405249991,113.28156296999805,54373.108837440006 2023-12-10,20:31:09.000,344,11106899,-795,0,1702240268,12979.987196319991,113.28156296999805,54372.89223672001 2023-12-10,20:31:10.000,344,11106922,-795,0,1702240269,12980.000668939996,113.32385775000148,54372.97608216 2023-12-10,20:31:11.000,344,11106916,-795,0,1702240270,12980.027614179991,113.25336645000061,54373.024992 2023-12-10,20:31:12.000,344,11106876,-795,0,1702240271,12980.047823109991,113.26746470999933,54373.0948632 2023-12-10,20:31:13.000,344,11106905,-795,0,1702240272,12980.061295729996,113.29566123000404,54373.15076016001 2023-12-10,20:31:14.000,344,11106865,-795,0,1702240273,12980.068032039992,113.28156296999805,54373.08088896001 2023-12-10,20:31:15.000,344,11106935,-795,0,1702240274,12980.081504659996,113.25336645000061,54373.03197912001 2023-12-10,20:31:16.000,344,11106904,-795,0,1702240275,12980.047823109991,113.28861210000468,54373.06691472 2023-12-10,20:31:17.000,344,11106877,-795,0,1702240276,12980.081504659996,113.29566123000404,54373.10185032001 2023-12-10,20:31:18.000,344,11106876,-795,0,1702240277,12980.054559420001,113.28156296999805,54373.19967000001 2023-12-10,20:31:19.000,344,11106906,-795,0,1702240278,12980.189285619992,113.27451383999869,54373.21364424 2023-12-10,20:31:20.000,344,11106893,-795,0,1702240279,12980.148867759992,113.27451383999869,54373.18569576 2023-12-10,20:31:21.000,344,11106874,-795,0,1702240280,12980.128658829992,113.28156296999805,54373.10185032001 2023-12-10,20:31:22.000,344,11106867,-795,0,1702240281,12980.196021930002,113.28861210000468,54373.19268288 2023-12-10,20:31:23.000,344,11106918,-795,0,1702240282,12980.182549309997,113.27451383999869,54373.14377304 2023-12-10,20:31:24.000,344,11106859,-795,0,1702240283,12980.148867759992,113.28861210000468,54373.1647344 2023-12-10,20:31:25.000,344,11106902,-795,0,1702240284,12980.155604070002,113.28156296999805,54373.087876080004 2023-12-10,20:31:26.000,344,11106877,-795,0,1702240285,12980.115186210001,113.26746470999933,54373.07390184 2023-12-10,20:31:27.000,344,11106847,-795,0,1702240286,12980.182549309997,113.26041557999997,54373.22761848001 2023-12-10,20:31:28.000,344,11106897,-795,0,1702240287,12980.175813000002,113.26746470999933,54373.24857984001 2023-12-10,20:31:29.000,344,11106905,-795,0,1702240288,12980.182549309997,113.26746470999933,54373.276528320006 2023-12-10,20:31:30.000,344,11106868,-795,0,1702240289,12980.148867759992,113.26746470999933,54373.13678592 2023-12-10,20:31:31.000,344,11106817,-795,0,1702240290,12980.182549309997,113.2392681900019,54373.157747280005 2023-12-10,20:31:32.000,344,11106888,-795,0,1702240291,12980.175813000002,113.24631732000125,54373.255566960004 2023-12-10,20:31:33.000,344,11106851,-795,0,1702240292,12980.121922519997,113.28156296999805,54373.255566960004 2023-12-10,20:31:34.000,344,11106895,-795,0,1702240293,12980.135395140001,113.28156296999805,54373.220631359996 2023-12-10,20:31:35.000,344,11106870,-795,0,1702240294,12980.209494549992,113.2392681900019,54373.14377304 2023-12-10,20:31:36.000,344,11106857,-795,0,1702240295,12980.196021930002,113.25336645000061,54373.108837440006 2023-12-10,20:31:37.000,344,11106895,-795,0,1702240296,12980.270121339992,113.25336645000061,54373.21364424 2023-12-10,20:31:38.000,344,11106899,-795,0,1702240297,12980.175813000002,113.2392681900019,54373.038966240005 2023-12-10,20:31:39.000,344,11106860,-795,0,1702240298,12980.209494549992,113.22516993000318,54373.17172152 2023-12-10,20:31:40.000,344,11106870,-795,0,1702240299,12980.189285619992,113.24631732000125,54373.2346056 2023-12-10,20:31:41.000,344,11106922,-795,0,1702240300,12980.263385029997,113.2392681900019,54373.19268288 2023-12-10,20:31:42.000,344,11106873,-795,0,1702240301,12980.216230860002,113.24631732000125,54373.17172152 2023-12-10,20:31:43.000,344,11106850,-795,0,1702240302,12980.270121339992,113.20402253999782,54373.157747280005 2023-12-10,20:31:44.000,344,11106824,-795,0,1702240303,12980.283593959997,113.22516993000318,54373.276528320006 2023-12-10,20:31:45.000,344,11106881,-795,0,1702240304,12980.243176099997,113.22516993000318,54373.0948632 2023-12-10,20:31:46.000,344,11106877,-795,0,1702240305,12980.324011819997,113.22516993000318,54373.29050256 2023-12-10,20:31:47.000,344,11106918,-795,0,1702240306,12980.317275510002,113.23221906000254,54373.12281168 2023-12-10,20:31:48.000,344,11106885,-795,0,1702240307,12980.276857650002,113.24631732000125,54373.08088896001 2023-12-10,20:31:49.000,344,11106853,-795,0,1702240308,12980.357693370002,113.27451383999869,54373.14377304 2023-12-10,20:31:50.000,344,11106861,-795,0,1702240309,12980.256648720002,113.27451383999869,54373.2346056 2023-12-10,20:31:51.000,344,11106937,-795,0,1702240310,12980.283593959997,113.25336645000061,54373.19967000001 2023-12-10,20:31:52.000,344,11106899,-795,0,1702240311,12980.276857650002,113.28156296999805,54373.1647344 2023-12-10,20:31:53.000,344,11106873,-795,0,1702240312,12980.330748129993,113.28156296999805,54373.31146392 2023-12-10,20:31:54.000,344,11106878,-795,0,1702240313,12980.337484440002,113.25336645000061,54373.26954120001 2023-12-10,20:31:55.000,344,11106889,-795,0,1702240314,12980.391374919993,113.28156296999805,54373.29748968001 2023-12-10,20:31:56.000,344,11106865,-795,0,1702240315,12980.263385029997,113.3027103600034,54373.15076016001 2023-12-10,20:31:57.000,344,11106929,-795,0,1702240316,12980.411583849993,113.29566123000404,54373.26954120001 2023-12-10,20:31:58.000,344,11106926,-795,0,1702240317,12980.404847539998,113.28156296999805,54373.374348000005 2023-12-10,20:31:59.000,344,11106872,-795,0,1702240318,12980.425056469998,113.26746470999933,54373.43723208001 2023-12-10,20:32:00.000,344,11106911,-795,0,1702240319,12980.425056469998,113.26746470999933,54373.40229648 2023-12-10,20:32:01.000,344,11106946,-795,0,1702240320,12980.465474329998,113.26746470999933,54373.423257840004 2023-12-10,20:32:02.000,344,11106892,-795,0,1702240321,12980.391374919993,113.22516993000318,54373.276528320006 2023-12-10,20:32:03.000,344,11106887,-795,0,1702240322,12980.452001709993,113.23221906000254,54373.26954120001 2023-12-10,20:32:04.000,344,11106904,-795,0,1702240323,12980.485683259998,113.25336645000061,54373.35338664 2023-12-10,20:32:05.000,344,11106905,-795,0,1702240324,12980.438529089988,113.26041557999997,54373.18569576 2023-12-10,20:32:06.000,344,11106905,-795,0,1702240325,12980.431792779993,113.2392681900019,54373.24159272 2023-12-10,20:32:07.000,344,11106933,-795,0,1702240326,12980.573255289994,113.21812080000382,54373.36037376 2023-12-10,20:32:08.000,344,11106888,-795,0,1702240327,12980.532837429993,113.21812080000382,54373.36037376 2023-12-10,20:32:09.000,344,11106913,-795,0,1702240328,12980.586727909998,113.25336645000061,54373.29748968001 2023-12-10,20:32:10.000,344,11106872,-795,0,1702240329,12980.357693370002,113.24631732000125,54373.255566960004 2023-12-10,20:32:11.000,344,11106846,-795,0,1702240330,12980.519364809988,113.20402253999782,54373.15076016001 2023-12-10,20:32:12.000,344,11106917,-795,0,1702240331,12980.546310049998,113.17582602000039,54373.220631359996 2023-12-10,20:32:13.000,344,11106899,-795,0,1702240332,12980.519364809988,113.18287514999975,54373.14377304 2023-12-10,20:32:14.000,344,11106930,-795,0,1702240333,12980.579991599989,113.17582602000039,54373.28351544 2023-12-10,20:32:15.000,344,11106892,-795,0,1702240334,12980.579991599989,113.16172776000167,54373.17870864001 2023-12-10,20:32:16.000,344,11106881,-795,0,1702240335,12980.559782669989,113.11943297999824,54373.17172152 2023-12-10,20:32:17.000,344,11106914,-795,0,1702240336,12980.647354699999,113.0912364600008,54373.26954120001 2023-12-10,20:32:18.000,344,11106937,-795,0,1702240337,12980.647354699999,113.06303994000336,54373.276528320006 2023-12-10,20:32:19.000,344,11106857,-795,0,1702240338,12980.627145769999,113.04894168000465,54373.220631359996 2023-12-10,20:32:20.000,344,11106859,-795,0,1702240339,12980.559782669989,113.02779428999929,54373.14377304 2023-12-10,20:32:21.000,344,11106902,-795,0,1702240340,12980.600200529989,113.00664690000121,54373.10185032001 2023-12-10,20:32:22.000,344,11106903,-795,0,1702240341,12980.660827319989,113.01369603000057,54373.21364424 2023-12-10,20:32:23.000,344,11106886,-795,0,1702240342,12980.694508869994,112.9925486400025,54373.24159272 2023-12-10,20:32:24.000,344,11106914,-795,0,1702240343,12980.687772559999,112.95730298999842,54373.374348000005 2023-12-10,20:32:25.000,344,11106876,-795,0,1702240344,12980.68103624999,112.9925486400025,54373.33242528 2023-12-10,20:32:26.000,344,11106884,-795,0,1702240345,12980.640618389989,112.97845038000378,54373.19268288 2023-12-10,20:32:27.000,344,11106913,-795,0,1702240346,12980.654091009994,112.93615560000035,54373.24159272 2023-12-10,20:32:28.000,344,11106874,-795,0,1702240347,12980.667563629999,112.96435211999778,54373.33242528 2023-12-10,20:32:29.000,344,11106864,-795,0,1702240348,12980.633882079994,112.9432047299997,54373.33242528 2023-12-10,20:32:30.000,344,11106967,-795,0,1702240349,12980.640618389989,112.96435211999778,54373.26255408 2023-12-10,20:32:31.000,344,11106920,-795,0,1702240350,12980.660827319989,113.01369603000057,54373.3394124 2023-12-10,20:32:32.000,344,11106913,-795,0,1702240351,12980.694508869994,112.96435211999778,54373.388322239996 2023-12-10,20:32:33.000,344,11106922,-795,0,1702240352,12980.70124517999,112.99959777000186,54373.36736088001 2023-12-10,20:32:34.000,344,11106861,-795,0,1702240353,12980.707981489999,112.98549951000314,54373.35338664 2023-12-10,20:32:35.000,344,11106900,-795,0,1702240354,12980.654091009994,112.99959777000186,54373.24857984001 2023-12-10,20:32:36.000,344,11106890,-795,0,1702240355,12980.640618389989,113.03484341999865,54373.15076016001 2023-12-10,20:32:37.000,344,11106914,-795,0,1702240356,12980.707981489999,112.99959777000186,54373.19967000001 2023-12-10,20:32:38.000,344,11106883,-795,0,1702240357,12980.748399349999,112.95025385999907,54373.3044768 2023-12-10,20:32:39.000,344,11106914,-795,0,1702240358,12980.80228982999,112.92910647000099,54373.4092836 2023-12-10,20:32:40.000,344,11106867,-795,0,1702240359,12980.76860828,112.89386082000419,54373.36037376 2023-12-10,20:32:41.000,344,11106938,-795,0,1702240360,12980.734926729994,112.8797625599982,54373.3044768 2023-12-10,20:32:42.000,344,11106862,-795,0,1702240361,12980.76187196999,112.8445169100014,54373.31146392 2023-12-10,20:32:43.000,344,11106871,-795,0,1702240362,12980.728190419999,112.85861517000012,54373.31146392 2023-12-10,20:32:44.000,344,11106926,-795,0,1702240363,12980.694508869994,112.86566429999948,54373.26954120001 2023-12-10,20:32:45.000,344,11106887,-795,0,1702240364,12980.647354699999,112.86566429999948,54373.13678592 2023-12-10,20:32:46.000,344,11106879,-795,0,1702240365,12980.647354699999,112.87271342999884,54373.17870864001 2023-12-10,20:32:47.000,344,11106911,-795,0,1702240366,12980.80902614,112.83041865000268,54373.26954120001 2023-12-10,20:32:48.000,344,11106919,-795,0,1702240367,12980.78881721,112.80222212999797,54373.22761848001 2023-12-10,20:32:49.000,344,11106934,-795,0,1702240368,12980.78881721,112.75992735000182,54373.13678592 2023-12-10,20:32:50.000,344,11106875,-795,0,1702240369,12980.714717799994,112.8092712600046,54373.05992760001 2023-12-10,20:32:51.000,344,11106834,-795,0,1702240370,12980.748399349999,112.77402561000054,54373.10185032001 2023-12-10,20:32:52.000,344,11106916,-795,0,1702240371,12980.78881721,112.77402561000054,54373.22761848001 2023-12-10,20:32:53.000,344,11106885,-795,0,1702240372,12980.82923507,112.77402561000054,54373.26954120001 2023-12-10,20:32:54.000,344,11106902,-795,0,1702240373,12980.76860828,112.77402561000054,54373.2346056 2023-12-10,20:32:55.000,344,11106881,-795,0,1702240374,12980.74166303999,112.7458290900031,54373.24159272 2023-12-10,20:32:56.000,344,11106890,-795,0,1702240375,12980.68103624999,112.77402561000054,54373.31845104001 2023-12-10,20:32:57.000,344,11106844,-795,0,1702240376,12980.734926729994,112.7810747399999,54373.388322239996 2023-12-10,20:32:58.000,344,11106921,-795,0,1702240377,12980.68103624999,112.77402561000054,54373.255566960004 2023-12-10,20:32:59.000,344,11106889,-795,0,1702240378,12980.694508869994,112.79517299999861,54373.29050256 2023-12-10,20:33:00.000,344,11106904,-795,0,1702240379,12980.600200529989,112.8092712600046,54373.255566960004 2023-12-10,20:33:01.000,344,11106915,-795,0,1702240380,12980.654091009994,112.8092712600046,54373.276528320006 2023-12-10,20:33:02.000,344,11106901,-795,0,1702240381,12980.68103624999,112.85861517000012,54373.34639952001 2023-12-10,20:33:03.000,344,11106914,-795,0,1702240382,12980.734926729994,112.83746778000204,54373.36736088001 2023-12-10,20:33:04.000,344,11106868,-795,0,1702240383,12980.72145410999,112.85861517000012,54373.43024496 2023-12-10,20:33:05.000,344,11106902,-795,0,1702240384,12980.728190419999,112.8445169100014,54373.374348000005 2023-12-10,20:33:06.000,344,11106902,-795,0,1702240385,12980.674299939994,112.81632039000397,54373.26255408 2023-12-10,20:33:07.000,344,11106905,-795,0,1702240386,12980.70124517999,112.79517299999861,54373.29748968001 2023-12-10,20:33:08.000,344,11106914,-795,0,1702240387,12980.694508869994,112.81632039000397,54373.26255408 2023-12-10,20:33:09.000,344,11106893,-795,0,1702240388,12980.76860828,112.78812386999925,54373.29748968001 2023-12-10,20:33:10.000,344,11106886,-795,0,1702240389,12980.707981489999,112.80222212999797,54373.19967000001 2023-12-10,20:33:11.000,344,11106938,-795,0,1702240390,12980.606936839999,112.71058343999903,54372.850314 2023-12-10,20:33:12.000,344,11106900,-795,0,1702240391,12980.687772559999,112.75287822000246,54373.26255408 2023-12-10,20:33:13.000,344,11106875,-795,0,1702240392,12980.80228982999,112.76697648000118,54373.325438160005 2023-12-10,20:33:14.000,344,11106880,-795,0,1702240393,12980.76187196999,112.73173083000438,54373.33242528 2023-12-10,20:33:15.000,344,11106857,-795,0,1702240394,12980.728190419999,112.71763256999839,54373.24857984001 2023-12-10,20:33:16.000,344,11106915,-795,0,1702240395,12980.694508869994,112.71058343999903,54373.15076016001 2023-12-10,20:33:17.000,344,11106872,-795,0,1702240396,12980.707981489999,112.73877996000374,54373.1647344 2023-12-10,20:33:18.000,344,11106911,-795,0,1702240397,12980.734926729994,112.71763256999839,54373.2346056 2023-12-10,20:33:19.000,344,11106879,-795,0,1702240398,12980.815762449995,112.67533779000223,54373.41627072001 2023-12-10,20:33:20.000,344,11106933,-795,0,1702240399,12980.748399349999,112.67533779000223,54373.36736088001 2023-12-10,20:33:21.000,344,11106917,-795,0,1702240400,12980.775344589994,112.66828866000287,54373.29748968001 2023-12-10,20:33:22.000,344,11106841,-795,0,1702240401,12980.78881721,112.66828866000287,54373.28351544 2023-12-10,20:33:23.000,344,11106873,-795,0,1702240402,12980.748399349999,112.66123953000351,54373.26255408 2023-12-10,20:33:24.000,344,11106924,-795,0,1702240403,12980.687772559999,112.59074823000265,54373.255566960004 2023-12-10,20:33:25.000,344,11106874,-795,0,1702240404,12980.734926729994,112.61894475000008,54373.24159272 2023-12-10,20:33:26.000,344,11106912,-795,0,1702240405,12980.734926729994,112.61189562000072,54373.26954120001 2023-12-10,20:33:27.000,344,11106901,-795,0,1702240406,12980.748399349999,112.59074823000265,54373.24857984001 2023-12-10,20:33:28.000,344,11106892,-795,0,1702240407,12980.76187196999,112.56960084000457,54373.388322239996 2023-12-10,20:33:29.000,344,11106918,-795,0,1702240408,12980.78881721,112.55550257999857,54373.34639952001 2023-12-10,20:33:30.000,344,11106946,-795,0,1702240409,12980.714717799994,112.51320780000242,54373.26255408 2023-12-10,20:33:31.000,344,11106921,-795,0,1702240410,12980.728190419999,112.51320780000242,54373.255566960004 2023-12-10,20:33:32.000,344,11106930,-795,0,1702240411,12980.728190419999,112.52730606000114,54373.34639952001 2023-12-10,20:33:33.000,344,11106869,-795,0,1702240412,12980.72145410999,112.54140431999986,54373.33242528 2023-12-10,20:33:34.000,344,11106924,-795,0,1702240413,12980.714717799994,112.51320780000242,54373.35338664 2023-12-10,20:33:35.000,344,11106914,-795,0,1702240414,12980.674299939994,112.54140431999986,54373.22761848001 2023-12-10,20:33:36.000,344,11106876,-795,0,1702240415,12980.68103624999,112.51320780000242,54373.22761848001 2023-12-10,20:33:37.000,344,11106886,-795,0,1702240416,12980.728190419999,112.55550257999857,54373.388322239996 2023-12-10,20:33:38.000,344,11106873,-795,0,1702240417,12980.674299939994,112.4850112799977,54373.29050256 2023-12-10,20:33:39.000,344,11106876,-795,0,1702240418,12980.579991599989,112.51320780000242,54373.12281168 2023-12-10,20:33:40.000,344,11106913,-795,0,1702240419,12980.647354699999,112.54140431999986,54373.26255408 2023-12-10,20:33:41.000,344,11106914,-795,0,1702240420,12980.586727909998,112.54140431999986,54373.08088896001 2023-12-10,20:33:42.000,344,11106876,-795,0,1702240421,12980.586727909998,112.4991095400037,54373.14377304 2023-12-10,20:33:43.000,344,11106943,-795,0,1702240422,12980.593464219994,112.5343551900005,54373.26255408 2023-12-10,20:33:44.000,344,11106907,-795,0,1702240423,12980.667563629999,112.4850112799977,54373.3044768 2023-12-10,20:33:45.000,344,11106872,-795,0,1702240424,12980.660827319989,112.5343551900005,54373.255566960004 2023-12-10,20:33:46.000,344,11106792,-795,0,1702240425,12980.553046359993,112.49206041000434,54373.26954120001 2023-12-10,20:33:47.000,344,11106849,-795,0,1702240426,12980.593464219994,112.52730606000114,54373.29748968001 2023-12-10,20:33:48.000,344,11106921,-795,0,1702240427,12980.600200529989,112.50615867000306,54373.31845104001 2023-12-10,20:33:49.000,344,11106894,-795,0,1702240428,12980.586727909998,112.50615867000306,54373.29050256 2023-12-10,20:33:50.000,344,11106876,-795,0,1702240429,12980.573255289994,112.52025693000178,54373.24159272 2023-12-10,20:33:51.000,344,11106934,-795,0,1702240430,12980.573255289994,112.52730606000114,54373.17870864001 2023-12-10,20:33:52.000,344,11106865,-795,0,1702240431,12980.593464219994,112.50615867000306,54373.31146392 2023-12-10,20:33:53.000,344,11106876,-795,0,1702240432,12980.559782669989,112.54140431999986,54373.35338664 2023-12-10,20:33:54.000,344,11106893,-795,0,1702240433,12980.532837429993,112.5343551900005,54373.325438160005 2023-12-10,20:33:55.000,344,11106865,-795,0,1702240434,12980.492419569993,112.4850112799977,54373.26954120001 2023-12-10,20:33:56.000,344,11106889,-795,0,1702240435,12980.452001709993,112.47796214999835,54373.13678592 2023-12-10,20:33:57.000,344,11106910,-795,0,1702240436,12980.465474329998,112.4991095400037,54373.18569576 2023-12-10,20:33:58.000,344,11106867,-795,0,1702240437,12980.519364809988,112.49206041000434,54373.255566960004 2023-12-10,20:33:59.000,344,11106851,-795,0,1702240438,12980.539573739989,112.54845344999922,54373.34639952001 2023-12-10,20:34:00.000,344,11106901,-795,0,1702240439,12980.526101119998,112.51320780000242,54373.31146392 2023-12-10,20:34:01.000,344,11106895,-795,0,1702240440,12980.559782669989,112.55550257999857,54373.31146392 2023-12-10,20:34:02.000,344,11106832,-795,0,1702240441,12980.553046359993,112.4991095400037,54373.36037376 2023-12-10,20:34:03.000,344,11106858,-795,0,1702240442,12980.526101119998,112.4850112799977,54373.276528320006 2023-12-10,20:34:04.000,344,11106908,-795,0,1702240443,12980.512628499993,112.4850112799977,54373.31845104001 2023-12-10,20:34:05.000,344,11106931,-795,0,1702240444,12980.438529089988,112.47796214999835,54373.00403064 2023-12-10,20:34:06.000,344,11106925,-795,0,1702240445,12980.465474329998,112.4850112799977,54373.15076016001 2023-12-10,20:34:07.000,344,11106901,-795,0,1702240446,12980.472210639993,112.4356673700022,54373.26954120001 2023-12-10,20:34:08.000,344,11106893,-795,0,1702240447,12980.512628499993,112.40042171999812,54373.24159272 2023-12-10,20:34:09.000,344,11106877,-795,0,1702240448,12980.546310049998,112.39337258999876,54373.12979880001 2023-12-10,20:34:10.000,344,11106862,-795,0,1702240449,12980.505892189998,112.3228812899979,54372.96909504 2023-12-10,20:34:11.000,344,11106858,-795,0,1702240450,12980.620409459989,112.32993042000453,54372.97608216 2023-12-10,20:34:12.000,344,11106905,-795,0,1702240451,12980.539573739989,112.39337258999876,54372.81537840001 2023-12-10,20:34:13.000,344,11106880,-795,0,1702240452,12980.566518979998,112.45681476000027,54373.038966240005 2023-12-10,20:34:14.000,344,11106912,-795,0,1702240453,12980.553046359993,112.46386388999963,54373.108837440006 2023-12-10,20:34:15.000,344,11106921,-795,0,1702240454,12980.485683259998,112.47796214999835,54373.12281168 2023-12-10,20:34:16.000,344,11106875,-795,0,1702240455,12980.478946949988,112.45681476000027,54373.12979880001 2023-12-10,20:34:17.000,344,11106861,-795,0,1702240456,12980.465474329998,112.52025693000178,54373.11582456 2023-12-10,20:34:18.000,344,11106891,-795,0,1702240457,12980.485683259998,112.44271650000155,54373.15076016001 2023-12-10,20:34:19.000,344,11106913,-795,0,1702240458,12980.431792779993,112.44271650000155,54373.038966240005 2023-12-10,20:34:20.000,344,11106908,-795,0,1702240459,12980.458738019988,112.37222520000068,54372.91319808001 2023-12-10,20:34:21.000,344,11106906,-795,0,1702240460,12980.465474329998,112.32993042000453,54372.717558719996 2023-12-10,20:34:22.000,344,11106877,-795,0,1702240461,12980.438529089988,112.36517607000133,54372.773455680006 2023-12-10,20:34:23.000,344,11106929,-795,0,1702240462,12980.472210639993,112.37927433000004,54373.05992760001 2023-12-10,20:34:24.000,344,11106922,-795,0,1702240463,12980.492419569993,112.3863234599994,54373.11582456 2023-12-10,20:34:25.000,344,11106871,-795,0,1702240464,12980.458738019988,112.39337258999876,54373.12281168 2023-12-10,20:34:26.000,344,11106873,-795,0,1702240465,12980.452001709993,112.35107781000261,54372.990056400005 2023-12-10,20:34:27.000,344,11106898,-795,0,1702240466,12980.452001709993,112.39337258999876,54372.96909504 2023-12-10,20:34:28.000,344,11106890,-795,0,1702240467,12980.458738019988,112.36517607000133,54373.108837440006 2023-12-10,20:34:29.000,344,11106877,-795,0,1702240468,12980.438529089988,112.32993042000453,54373.11582456 2023-12-10,20:34:30.000,344,11106898,-795,0,1702240469,12980.398111230003,112.33697955000389,54373.03197912001 2023-12-10,20:34:31.000,344,11106887,-795,0,1702240470,12980.364429679998,112.36517607000133,54373.087876080004 2023-12-10,20:34:32.000,344,11106904,-795,0,1702240471,12980.485683259998,112.32993042000453,54373.19967000001 2023-12-10,20:34:33.000,344,11106890,-795,0,1702240472,12980.465474329998,112.36517607000133,54373.14377304 2023-12-10,20:34:34.000,344,11106858,-795,0,1702240473,12980.431792779993,112.35107781000261,54373.052940479996 2023-12-10,20:34:35.000,344,11106860,-795,0,1702240474,12980.418320160003,112.36517607000133,54373.10185032001 2023-12-10,20:34:36.000,344,11106846,-795,0,1702240475,12980.398111230003,112.39337258999876,54373.01800488 2023-12-10,20:34:37.000,344,11106907,-795,0,1702240476,12980.398111230003,112.37927433000004,54373.03197912001 2023-12-10,20:34:38.000,344,11106903,-795,0,1702240477,12980.445265399998,112.3863234599994,54373.14377304 2023-12-10,20:34:39.000,344,11106913,-795,0,1702240478,12980.452001709993,112.40747085000476,54373.21364424 2023-12-10,20:34:40.000,344,11106877,-795,0,1702240479,12980.425056469998,112.34402868000325,54373.13678592 2023-12-10,20:34:41.000,344,11106918,-795,0,1702240480,12980.445265399998,112.35107781000261,54373.255566960004 2023-12-10,20:34:42.000,344,11106867,-795,0,1702240481,12980.404847539998,112.3228812899979,54373.108837440006 2023-12-10,20:34:43.000,344,11106892,-795,0,1702240482,12980.404847539998,112.3228812899979,54373.157747280005 2023-12-10,20:34:44.000,344,11106928,-795,0,1702240483,12980.384638609998,112.30878302999918,54373.157747280005 2023-12-10,20:34:45.000,344,11106885,-795,0,1702240484,12980.411583849993,112.31583215999854,54373.0948632 2023-12-10,20:34:46.000,344,11106885,-795,0,1702240485,12980.350957059993,112.30173389999982,54373.038966240005 2023-12-10,20:34:47.000,344,11106903,-795,0,1702240486,12980.465474329998,112.25943912000366,54373.19967000001 2023-12-10,20:34:48.000,344,11106926,-795,0,1702240487,12980.445265399998,112.2523899900043,54373.26255408 2023-12-10,20:34:49.000,344,11106940,-795,0,1702240488,12980.418320160003,112.22419346999959,54373.206657120005 2023-12-10,20:34:50.000,344,11106869,-795,0,1702240489,12980.371165989993,112.22419346999959,54373.157747280005 2023-12-10,20:34:51.000,344,11106889,-795,0,1702240490,12980.404847539998,112.22419346999959,54373.10185032001 2023-12-10,20:34:52.000,344,11106866,-795,0,1702240491,12980.411583849993,112.22419346999959,54373.13678592 2023-12-10,20:34:53.000,344,11106879,-795,0,1702240492,12980.404847539998,112.18189869000344,54373.10185032001 2023-12-10,20:34:54.000,344,11106960,-795,0,1702240493,12980.384638609998,112.1889478200028,54373.01800488 2023-12-10,20:34:55.000,344,11106924,-795,0,1702240494,12980.418320160003,112.16075129999808,54373.12281168 2023-12-10,20:34:56.000,344,11106914,-795,0,1702240495,12980.425056469998,112.15370216999872,54373.03197912001 2023-12-10,20:34:57.000,344,11106919,-795,0,1702240496,12980.485683259998,112.19599695000215,54373.0948632 2023-12-10,20:34:58.000,344,11106930,-795,0,1702240497,12980.431792779993,112.11845652000193,54372.96210792001 2023-12-10,20:34:59.000,344,11106916,-795,0,1702240498,12980.452001709993,112.14665303999936,54372.86428824001 2023-12-10,20:35:00.000,344,11106885,-795,0,1702240499,12980.371165989993,112.12550565000129,54372.752494320004 2023-12-10,20:35:01.000,344,11106903,-795,0,1702240500,12980.330748129993,112.06206347999978,54372.64768752001 2023-12-10,20:35:02.000,344,11106924,-795,0,1702240501,12980.418320160003,112.01976870000362,54372.7105716 2023-12-10,20:35:03.000,344,11106933,-795,0,1702240502,12980.579991599989,112.0056704400049,54372.75948144 2023-12-10,20:35:04.000,344,11106919,-795,0,1702240503,12980.627145769999,112.11845652000193,54372.78742992 2023-12-10,20:35:05.000,344,11106889,-795,0,1702240504,12980.553046359993,112.18189869000344,54372.87826248 2023-12-10,20:35:06.000,344,11106871,-795,0,1702240505,12980.465474329998,112.17484956000408,54372.7804428 2023-12-10,20:35:07.000,344,11106905,-795,0,1702240506,12980.445265399998,112.18189869000344,54372.80140416 2023-12-10,20:35:08.000,344,11106881,-795,0,1702240507,12980.364429679998,112.22419346999959,54372.850314 2023-12-10,20:35:09.000,344,11106875,-795,0,1702240508,12980.404847539998,112.1889478200028,54372.85730112 2023-12-10,20:35:10.000,344,11106889,-795,0,1702240509,12980.297066580002,112.18189869000344,54372.850314 2023-12-10,20:35:11.000,344,11106942,-795,0,1702240510,12980.377902300002,112.13255478000065,54372.822365520005 2023-12-10,20:35:12.000,344,11106930,-795,0,1702240511,12980.337484440002,112.14665303999936,54372.85730112 2023-12-10,20:35:13.000,344,11106847,-795,0,1702240512,12980.303802889997,112.15370216999872,54372.89223672001 2023-12-10,20:35:14.000,344,11106850,-795,0,1702240513,12980.297066580002,112.17484956000408,54372.9551208 2023-12-10,20:35:15.000,344,11106924,-795,0,1702240514,12980.425056469998,112.0761617399985,54372.9551208 2023-12-10,20:35:16.000,344,11106879,-795,0,1702240515,12980.337484440002,112.09730913000385,54372.7804428 2023-12-10,20:35:17.000,344,11106914,-795,0,1702240516,12980.364429679998,112.0761617399985,54372.850314 2023-12-10,20:35:18.000,344,11106934,-795,0,1702240517,12980.398111230003,112.0761617399985,54372.96909504 2023-12-10,20:35:19.000,344,11106928,-795,0,1702240518,12980.458738019988,112.03386696000234,54372.96210792001 2023-12-10,20:35:20.000,344,11106903,-795,0,1702240519,12980.418320160003,112.09026000000449,54372.97608216 2023-12-10,20:35:21.000,344,11106899,-795,0,1702240520,12980.438529089988,112.0761617399985,54372.990056400005 2023-12-10,20:35:22.000,344,11106899,-795,0,1702240521,12980.431792779993,112.05501435000042,54373.01101776001 2023-12-10,20:35:23.000,344,11106913,-795,0,1702240522,12980.478946949988,112.06206347999978,54373.07390184 2023-12-10,20:35:24.000,344,11106875,-795,0,1702240523,12980.472210639993,112.06911260999914,54373.12979880001 2023-12-10,20:35:25.000,344,11106961,-795,0,1702240524,12980.465474329998,112.0409160900017,54373.03197912001 2023-12-10,20:35:26.000,344,11106871,-795,0,1702240525,12980.418320160003,112.0761617399985,54373.00403064 2023-12-10,20:35:27.000,344,11106922,-795,0,1702240526,12980.566518979998,112.0761617399985,54373.0948632 2023-12-10,20:35:28.000,344,11106893,-795,0,1702240527,12980.526101119998,112.06911260999914,54373.10185032001 2023-12-10,20:35:29.000,344,11106929,-795,0,1702240528,12980.606936839999,112.0761617399985,54373.15076016001 2023-12-10,20:35:30.000,344,11106904,-795,0,1702240529,12980.512628499993,112.09026000000449,54373.0948632 2023-12-10,20:35:31.000,344,11106883,-795,0,1702240530,12980.539573739989,112.0409160900017,54373.07390184 2023-12-10,20:35:32.000,344,11106915,-795,0,1702240531,12980.559782669989,112.04796522000106,54373.08088896001 2023-12-10,20:35:33.000,344,11106881,-795,0,1702240532,12980.586727909998,112.08321086999786,54373.07390184 2023-12-10,20:35:34.000,344,11106909,-795,0,1702240533,12980.499155879988,112.0761617399985,54372.86428824001 2023-12-10,20:35:35.000,344,11106954,-795,0,1702240534,12980.553046359993,112.05501435000042,54373.06691472 2023-12-10,20:35:36.000,344,11106910,-795,0,1702240535,12980.613673149994,112.0409160900017,54373.12979880001 2023-12-10,20:35:37.000,344,11106909,-795,0,1702240536,12980.593464219994,112.0409160900017,54373.08088896001 2023-12-10,20:35:38.000,344,11106912,-795,0,1702240537,12980.593464219994,112.03386696000234,54373.10185032001 2023-12-10,20:35:39.000,344,11106901,-795,0,1702240538,12980.600200529989,112.03386696000234,54373.01800488 2023-12-10,20:35:40.000,344,11106913,-795,0,1702240539,12980.579991599989,112.04796522000106,54372.89922384 2023-12-10,20:35:41.000,344,11106887,-795,0,1702240540,12980.553046359993,112.06911260999914,54372.871275360005 2023-12-10,20:35:42.000,344,11106896,-795,0,1702240541,12980.566518979998,112.0409160900017,54373.00403064 2023-12-10,20:35:43.000,344,11106963,-795,0,1702240542,12980.667563629999,112.01976870000362,54373.01800488 2023-12-10,20:35:44.000,344,11106833,-795,0,1702240543,12980.654091009994,112.01976870000362,54373.087876080004 2023-12-10,20:35:45.000,344,11106901,-795,0,1702240544,12980.633882079994,112.04796522000106,54372.941146560006 2023-12-10,20:35:46.000,344,11106902,-795,0,1702240545,12980.613673149994,112.0056704400049,54372.81537840001 2023-12-10,20:35:47.000,344,11106857,-795,0,1702240546,12980.620409459989,111.99157217999891,54372.87826248 2023-12-10,20:35:48.000,344,11106928,-795,0,1702240547,12980.613673149994,112.02681783000298,54372.885249599996 2023-12-10,20:35:49.000,344,11106950,-795,0,1702240548,12980.613673149994,112.02681783000298,54372.850314 2023-12-10,20:35:50.000,344,11106925,-795,0,1702240549,12980.660827319989,111.99157217999891,54373.038966240005 2023-12-10,20:35:51.000,344,11106930,-795,0,1702240550,12980.694508869994,111.98452304999955,54373.05992760001 2023-12-10,20:35:52.000,344,11106948,-795,0,1702240551,12980.660827319989,111.96337566000147,54372.96909504 2023-12-10,20:35:53.000,344,11106931,-795,0,1702240552,12980.620409459989,111.9774739200002,54372.84332688001 2023-12-10,20:35:54.000,344,11106923,-795,0,1702240553,12980.707981489999,111.92813001000468,54372.98306928001 2023-12-10,20:35:55.000,344,11106943,-795,0,1702240554,12980.714717799994,111.97042479000083,54372.80140416 2023-12-10,20:35:56.000,344,11106882,-795,0,1702240555,12980.70124517999,111.91403174999868,54372.773455680006 2023-12-10,20:35:57.000,344,11106905,-795,0,1702240556,12980.74166303999,111.87173697000253,54372.59877768001 2023-12-10,20:35:58.000,344,11106873,-795,0,1702240557,12980.82923507,111.81534393000038,54372.69659736001 2023-12-10,20:35:59.000,344,11106912,-795,0,1702240558,12980.795553519994,111.76600002000487,54372.486983760005 2023-12-10,20:36:00.000,344,11106933,-795,0,1702240559,12980.76860828,111.70960698000272,54372.42409968 2023-12-10,20:36:01.000,344,11106923,-795,0,1702240560,12980.627145769999,111.695508720004,54372.23544744 2023-12-10,20:36:02.000,344,11106865,-795,0,1702240561,12980.559782669989,111.7941965400023,54372.34025424001 2023-12-10,20:36:03.000,344,11106940,-795,0,1702240562,12980.573255289994,111.89993348999997,54372.438073920006 2023-12-10,20:36:04.000,344,11106929,-795,0,1702240563,12980.613673149994,111.95632653000212,54372.654674640005 2023-12-10,20:36:05.000,344,11106896,-795,0,1702240564,12980.606936839999,111.99862130999827,54372.68961024 2023-12-10,20:36:06.000,344,11106931,-795,0,1702240565,12980.627145769999,111.96337566000147,54372.7804428 2023-12-10,20:36:07.000,344,11106903,-795,0,1702240566,12980.728190419999,111.9422282700034,54373.052940479996 2023-12-10,20:36:08.000,344,11106923,-795,0,1702240567,12980.667563629999,111.92813001000468,54372.90621096 2023-12-10,20:36:09.000,344,11106943,-795,0,1702240568,12980.775344589994,111.90698261999933,54373.08088896001 2023-12-10,20:36:10.000,344,11106919,-795,0,1702240569,12980.748399349999,111.86468784000317,54373.0948632 2023-12-10,20:36:11.000,344,11106912,-795,0,1702240570,12980.70124517999,111.92108087999804,54373.01101776001 2023-12-10,20:36:12.000,344,11106911,-795,0,1702240571,12980.694508869994,111.87173697000253,54372.990056400005 2023-12-10,20:36:13.000,344,11106929,-795,0,1702240572,12980.707981489999,111.85763871000381,54373.03197912001 2023-12-10,20:36:14.000,344,11106875,-795,0,1702240573,12980.68103624999,111.87173697000253,54373.0948632 2023-12-10,20:36:15.000,344,11106923,-795,0,1702240574,12980.640618389989,111.85763871000381,54372.920185200004 2023-12-10,20:36:16.000,344,11106907,-795,0,1702240575,12980.728190419999,111.85058958000445,54373.13678592 2023-12-10,20:36:17.000,344,11106911,-795,0,1702240576,12980.775344589994,111.83649131999846,54373.13678592 2023-12-10,20:36:18.000,344,11106949,-795,0,1702240577,12980.78208089999,111.78009828000359,54373.15076016001 2023-12-10,20:36:19.000,344,11106897,-795,0,1702240578,12980.76860828,111.85763871000381,54373.17870864001 2023-12-10,20:36:20.000,344,11106951,-795,0,1702240579,12980.76860828,111.85058958000445,54373.15076016001 2023-12-10,20:36:21.000,344,11106923,-795,0,1702240580,12980.68103624999,111.81534393000038,54373.01800488 2023-12-10,20:36:22.000,344,11106869,-795,0,1702240581,12980.70124517999,111.80124567000166,54373.01800488 2023-12-10,20:36:23.000,344,11106929,-795,0,1702240582,12980.76860828,111.82239305999974,54373.0948632 2023-12-10,20:36:24.000,344,11106924,-795,0,1702240583,12980.694508869994,111.81534393000038,54373.10185032001 2023-12-10,20:36:25.000,344,11106892,-795,0,1702240584,12980.674299939994,111.85763871000381,54373.206657120005 2023-12-10,20:36:26.000,344,11106889,-795,0,1702240585,12980.654091009994,111.7941965400023,54372.89922384 2023-12-10,20:36:27.000,344,11106885,-795,0,1702240586,12980.674299939994,111.82239305999974,54372.96909504 2023-12-10,20:36:28.000,344,11106881,-795,0,1702240587,12980.694508869994,111.80829480000102,54373.052940479996 2023-12-10,20:36:29.000,344,11106923,-795,0,1702240588,12980.707981489999,111.82239305999974,54373.024992 2023-12-10,20:36:30.000,344,11106896,-795,0,1702240589,12980.660827319989,111.76600002000487,54372.91319808001 2023-12-10,20:36:31.000,344,11106927,-795,0,1702240590,12980.70124517999,111.77304915000423,54373.052940479996 2023-12-10,20:36:32.000,344,11106899,-795,0,1702240591,12980.728190419999,111.78714741000294,54373.087876080004 2023-12-10,20:36:33.000,344,11106875,-795,0,1702240592,12980.728190419999,111.80124567000166,54373.05992760001 2023-12-10,20:36:34.000,344,11106883,-795,0,1702240593,12980.734926729994,111.76600002000487,54373.04595336 2023-12-10,20:36:35.000,344,11106928,-795,0,1702240594,12980.70124517999,111.80124567000166,54372.89223672001 2023-12-10,20:36:36.000,344,11106926,-795,0,1702240595,12980.728190419999,111.74485262999951,54372.885249599996 2023-12-10,20:36:37.000,344,11106912,-795,0,1702240596,12980.76860828,111.75190175999887,54372.94813368 2023-12-10,20:36:38.000,344,11106915,-795,0,1702240597,12980.78208089999,111.72370524000144,54373.052940479996 2023-12-10,20:36:39.000,344,11106921,-795,0,1702240598,12980.795553519994,111.71665611000208,54373.087876080004 2023-12-10,20:36:40.000,344,11106893,-795,0,1702240599,12980.76860828,111.695508720004,54372.98306928001 2023-12-10,20:36:41.000,344,11106898,-795,0,1702240600,12980.734926729994,111.71665611000208,54372.97608216 2023-12-10,20:36:42.000,344,11106865,-795,0,1702240601,12980.80902614,111.67436132999865,54373.01101776001 2023-12-10,20:36:43.000,344,11106850,-795,0,1702240602,12980.74166303999,111.68845959000464,54372.97608216 2023-12-10,20:36:44.000,344,11106952,-795,0,1702240603,12980.795553519994,111.66731219999929,54373.13678592 2023-12-10,20:36:45.000,344,11106955,-795,0,1702240604,12980.755135659994,111.66731219999929,54372.990056400005 2023-12-10,20:36:46.000,344,11106926,-795,0,1702240605,12980.76187196999,111.65321394000057,54372.94813368 2023-12-10,20:36:47.000,344,11106917,-795,0,1702240606,12980.835971379995,111.63911568000185,54373.18569576 2023-12-10,20:36:48.000,344,11106884,-795,0,1702240607,12980.86965293,111.62501742000313,54373.157747280005 2023-12-10,20:36:49.000,344,11106949,-795,0,1702240608,12980.84270768999,111.63911568000185,54373.14377304 2023-12-10,20:36:50.000,344,11106912,-795,0,1702240609,12980.80902614,111.59682089999842,54372.99704352 2023-12-10,20:36:51.000,344,11106881,-795,0,1702240610,12980.795553519994,111.59682089999842,54373.05992760001 2023-12-10,20:36:52.000,344,11106939,-795,0,1702240611,12980.82923507,111.62501742000313,54373.10185032001 2023-12-10,20:36:53.000,344,11106906,-795,0,1702240612,12980.82923507,111.59682089999842,54373.19268288 2023-12-10,20:36:54.000,344,11106898,-795,0,1702240613,12980.82923507,111.57567351000034,54373.21364424 2023-12-10,20:36:55.000,344,11106909,-795,0,1702240614,12980.78208089999,111.57567351000034,54373.206657120005 2023-12-10,20:36:56.000,344,11106899,-795,0,1702240615,12980.694508869994,111.56862438000098,54373.07390184 2023-12-10,20:36:57.000,344,11106896,-795,0,1702240616,12980.694508869994,111.5827226399997,54373.19967000001 2023-12-10,20:36:58.000,344,11106876,-795,0,1702240617,12980.68103624999,111.63911568000185,54373.13678592 2023-12-10,20:36:59.000,344,11106939,-795,0,1702240618,12980.687772559999,111.73780350000015,54373.13678592 2023-12-10,20:37:00.000,344,11106891,-795,0,1702240619,12980.775344589994,111.72370524000144,54372.990056400005 2023-12-10,20:37:01.000,344,11106883,-795,0,1702240620,12980.80902614,111.64616481000121,54372.98306928001 2023-12-10,20:37:02.000,344,11106928,-795,0,1702240621,12980.876389239995,111.59682089999842,54373.10185032001 2023-12-10,20:37:03.000,344,11106912,-795,0,1702240622,12980.916807099995,111.5474769900029,54373.19967000001 2023-12-10,20:37:04.000,344,11106961,-795,0,1702240623,12980.849444,111.55452612000227,54373.06691472 2023-12-10,20:37:05.000,344,11106936,-795,0,1702240624,12980.815762449995,111.54042786000355,54372.98306928001 2023-12-10,20:37:06.000,344,11106875,-795,0,1702240625,12980.82249875999,111.49813308000012,54373.07390184 2023-12-10,20:37:07.000,344,11106888,-795,0,1702240626,12980.849444,111.46288743000332,54373.06691472 2023-12-10,20:37:08.000,344,11106931,-795,0,1702240627,12980.82923507,111.47698569000204,54373.10185032001 2023-12-10,20:37:09.000,344,11106921,-795,0,1702240628,12980.78208089999,111.5192804699982,54373.01800488 2023-12-10,20:37:10.000,344,11106886,-795,0,1702240629,12980.78208089999,111.47698569000204,54373.01101776001 2023-12-10,20:37:11.000,344,11106896,-795,0,1702240630,12980.82249875999,111.46288743000332,54373.08088896001 2023-12-10,20:37:12.000,344,11106879,-715,0,1702240631,12980.86291661999,111.46288743000332,54373.17870864001 2023-12-10,20:37:13.000,344,11106921,-795,0,1702240632,12980.86291661999,111.47698569000204,54373.12979880001 2023-12-10,20:37:14.000,344,11106826,-795,0,1702240633,12980.86291661999,111.45583830000396,54373.06691472 2023-12-10,20:37:15.000,344,11106907,-795,0,1702240634,12980.815762449995,111.50518220999948,54373.12281168 2023-12-10,20:37:16.000,344,11106902,-795,0,1702240635,12980.74166303999,111.44174003999797,54372.68262312 2023-12-10,20:37:17.000,344,11106937,-795,0,1702240636,12980.815762449995,111.5192804699982,54373.01800488 2023-12-10,20:37:18.000,344,11106894,-795,0,1702240637,12980.80228982999,111.49108395000076,54372.98306928001 2023-12-10,20:37:19.000,344,11106922,-795,0,1702240638,12980.90333447999,111.4840348200014,54373.13678592 2023-12-10,20:37:20.000,344,11106928,-795,0,1702240639,12980.88986186,111.45583830000396,54373.12979880001 2023-12-10,20:37:21.000,344,11106889,-795,0,1702240640,12980.896598169995,111.46993656000268,54373.08088896001 2023-12-10,20:37:22.000,344,11106850,-795,0,1702240641,12980.876389239995,111.46993656000268,54372.92717232 2023-12-10,20:37:23.000,344,11106890,-795,0,1702240642,12980.876389239995,111.45583830000396,54372.97608216 2023-12-10,20:37:24.000,344,11106935,-795,0,1702240643,12980.88986186,111.45583830000396,54373.07390184 2023-12-10,20:37:25.000,344,11106924,-795,0,1702240644,12980.94375233999,111.40649439000117,54373.087876080004 2023-12-10,20:37:26.000,344,11106944,-795,0,1702240645,12980.90333447999,111.39239613000245,54373.024992 2023-12-10,20:37:27.000,344,11106950,-795,0,1702240646,12980.95048865,111.39239613000245,54373.15076016001 2023-12-10,20:37:28.000,344,11106913,-795,0,1702240647,12980.93027972,111.42764177999925,54373.18569576 2023-12-10,20:37:29.000,344,11106899,-795,0,1702240648,12980.94375233999,111.45583830000396,54373.17870864001 2023-12-10,20:37:30.000,344,11106863,-795,0,1702240649,12980.88312554999,111.41354352000053,54373.038966240005 2023-12-10,20:37:31.000,344,11106868,-795,0,1702240650,12980.916807099995,111.44174003999797,54373.03197912001 2023-12-10,20:37:32.000,344,11106924,-795,0,1702240651,12980.93027972,111.4487891700046,54373.08088896001 2023-12-10,20:37:33.000,344,11106908,-795,0,1702240652,12980.95048865,111.42764177999925,54373.12979880001 2023-12-10,20:37:34.000,344,11106912,-795,0,1702240653,12980.90333447999,111.42059264999989,54373.12979880001 2023-12-10,20:37:35.000,344,11106904,-795,0,1702240654,12980.86291661999,111.42059264999989,54373.03197912001 2023-12-10,20:37:36.000,344,11106926,-795,0,1702240655,12980.90333447999,111.41354352000053,54373.08088896001 2023-12-10,20:37:37.000,344,11106899,-795,0,1702240656,12980.95048865,111.42764177999925,54373.17172152 2023-12-10,20:37:38.000,344,11106832,-795,0,1702240657,12980.957224959995,111.42059264999989,54373.12281168 2023-12-10,20:37:39.000,344,11106897,-795,0,1702240658,12980.97069758,111.41354352000053,54373.11582456 2023-12-10,20:37:40.000,344,11106914,-795,0,1702240659,12980.916807099995,111.39239613000245,54373.087876080004 2023-12-10,20:37:41.000,344,11106928,-795,0,1702240660,12980.91007079,111.3853470000031,54372.990056400005 2023-12-10,20:37:42.000,344,11106938,-795,0,1702240661,12980.88986186,111.4487891700046,54372.98306928001 2023-12-10,20:37:43.000,344,11106922,-795,0,1702240662,12980.957224959995,111.39239613000245,54373.206657120005 2023-12-10,20:37:44.000,344,11106906,-795,0,1702240663,12980.916807099995,111.31485570000223,54373.10185032001 2023-12-10,20:37:45.000,344,11106908,-795,0,1702240664,12980.90333447999,111.2725609199988,54373.038966240005 2023-12-10,20:37:46.000,344,11106890,-795,0,1702240665,12980.86965293,111.15977484000177,54372.941146560006 2023-12-10,20:37:47.000,344,11106827,-795,0,1702240666,12981.03132437,111.0892835400009,54372.99704352 2023-12-10,20:37:48.000,344,11106914,-795,0,1702240667,12981.159314259996,111.14567658000306,54373.11582456 2023-12-10,20:37:49.000,344,11106890,-795,0,1702240668,12981.260358909996,111.24436440000136,54373.10185032001 2023-12-10,20:37:50.000,344,11106917,-755,0,1702240669,12981.10542377999,111.37124874000438,54372.9551208 2023-12-10,20:37:51.000,344,11106912,-795,0,1702240670,12981.07174223,111.44174003999797,54372.99704352 2023-12-10,20:37:52.000,344,11106882,-795,0,1702240671,12981.09195116,111.42764177999925,54373.206657120005 2023-12-10,20:37:53.000,344,11106936,-795,0,1702240672,12981.0515333,111.47698569000204,54373.17172152 2023-12-10,20:37:54.000,344,11106851,-795,0,1702240673,12980.997642819995,111.39944526000181,54373.05992760001 2023-12-10,20:37:55.000,344,11106903,-795,0,1702240674,12980.97069758,111.37829787000373,54373.06691472 2023-12-10,20:37:56.000,344,11106929,-795,0,1702240675,12980.94375233999,111.37124874000438,54373.06691472 2023-12-10,20:37:57.000,344,11106835,-795,0,1702240676,12981.03132437,111.39944526000181,54373.05992760001 2023-12-10,20:37:58.000,344,11106895,-795,0,1702240677,12981.03132437,111.36419960999774,54373.11582456 2023-12-10,20:37:59.000,344,11106872,-795,0,1702240678,12981.0515333,111.41354352000053,54373.18569576 2023-12-10,20:38:00.000,344,11106924,-795,0,1702240679,12980.997642819995,111.35715047999838,54373.14377304 2023-12-10,20:38:01.000,344,11106893,-795,0,1702240680,12981.00437912999,111.35715047999838,54373.07390184 2023-12-10,20:38:02.000,344,11106839,-795,0,1702240681,12980.97069758,111.31485570000223,54373.052940479996 2023-12-10,20:38:03.000,344,11106820,-795,0,1702240682,12981.038060679995,111.34305221999966,54373.07390184 2023-12-10,20:38:04.000,344,11106901,-795,0,1702240683,12981.01111544,111.34305221999966,54373.087876080004 2023-12-10,20:38:05.000,344,11106919,-795,0,1702240684,12981.02458805999,111.35010134999902,54373.024992 2023-12-10,20:38:06.000,344,11106906,-795,0,1702240685,12981.058269609995,111.35010134999902,54373.15076016001 2023-12-10,20:38:07.000,344,11106935,-795,0,1702240686,12981.139105329996,111.32895396000094,54373.26255408 2023-12-10,20:38:08.000,344,11106930,-795,0,1702240687,12981.139105329996,111.3360030900003,54373.17172152 2023-12-10,20:38:09.000,344,11106882,-795,0,1702240688,12981.11216009,111.36419960999774,54373.19268288 2023-12-10,20:38:10.000,344,11106877,-795,0,1702240689,12981.06500591999,111.37124874000438,54372.97608216 2023-12-10,20:38:11.000,344,11106917,-795,0,1702240690,12981.098687469996,111.35010134999902,54373.07390184 2023-12-10,20:38:12.000,344,11106884,-795,0,1702240691,12981.078478539996,111.32895396000094,54373.18569576 2023-12-10,20:38:13.000,344,11106906,-795,0,1702240692,12981.11216009,111.3360030900003,54373.206657120005 2023-12-10,20:38:14.000,344,11106940,-795,0,1702240693,12981.12563270999,111.36419960999774,54373.17172152 2023-12-10,20:38:15.000,344,11106944,-795,0,1702240694,12981.058269609995,111.30780657000287,54373.06691472 2023-12-10,20:38:16.000,344,11106893,-795,0,1702240695,12981.08521484999,111.34305221999966,54373.13678592 2023-12-10,20:38:17.000,344,11106919,-795,0,1702240696,12981.04479698999,111.31485570000223,54373.07390184 2023-12-10,20:38:18.000,344,11106901,-795,0,1702240697,12981.118896399996,111.3360030900003,54373.15076016001 2023-12-10,20:38:19.000,344,11106840,-795,0,1702240698,12981.12563270999,111.37124874000438,54373.1647344 2023-12-10,20:38:20.000,344,11106910,-795,0,1702240699,12981.0515333,111.34305221999966,54372.96909504 2023-12-10,20:38:21.000,344,11106911,-795,0,1702240700,12981.04479698999,111.35010134999902,54372.98306928001 2023-12-10,20:38:22.000,344,11106948,-795,0,1702240701,12981.11216009,111.35715047999838,54373.14377304 2023-12-10,20:38:23.000,344,11106930,-675,0,1702240702,12981.12563270999,111.32190483000159,54373.21364424 2023-12-10,20:38:24.000,344,11106914,-795,0,1702240703,12981.145841639991,111.30075744000351,54373.24159272 2023-12-10,20:38:25.000,344,11106931,-795,0,1702240704,12981.098687469996,111.34305221999966,54373.17172152 2023-12-10,20:38:26.000,344,11106838,-795,0,1702240705,12981.03132437,111.34305221999966,54373.01800488 2023-12-10,20:38:27.000,344,11106863,-795,0,1702240706,12981.01111544,111.37829787000373,54373.08088896001 2023-12-10,20:38:28.000,344,11106950,-795,0,1702240707,12981.06500591999,111.34305221999966,54373.11582456 2023-12-10,20:38:29.000,344,11106885,-795,0,1702240708,12981.06500591999,111.31485570000223,54373.21364424 2023-12-10,20:38:30.000,344,11106941,-795,0,1702240709,12981.00437912999,111.35010134999902,54373.07390184 2023-12-10,20:38:31.000,344,11106931,-795,0,1702240710,12981.017851749995,111.2725609199988,54373.087876080004 2023-12-10,20:38:32.000,344,11106926,-795,0,1702240711,12981.10542377999,111.37829787000373,54373.2346056 2023-12-10,20:38:33.000,344,11106891,-795,0,1702240712,12981.10542377999,111.3360030900003,54373.18569576 2023-12-10,20:38:34.000,344,11106847,-795,0,1702240713,12981.11216009,111.35715047999838,54373.17172152 2023-12-10,20:38:35.000,344,11106883,-795,0,1702240714,12981.09195116,111.31485570000223,54373.220631359996 2023-12-10,20:38:36.000,344,11106898,-795,0,1702240715,12981.058269609995,111.35715047999838,54373.05992760001 2023-12-10,20:38:37.000,344,11106919,-795,0,1702240716,12981.02458805999,111.28665918000479,54373.10185032001 2023-12-10,20:38:38.000,344,11106906,-795,0,1702240717,12981.06500591999,111.32190483000159,54373.1647344 2023-12-10,20:38:39.000,344,11106931,-795,0,1702240718,12981.07174223,111.30075744000351,54373.22761848001 2023-12-10,20:38:40.000,344,11106919,-795,0,1702240719,12981.078478539996,111.3360030900003,54373.22761848001 2023-12-10,20:38:41.000,344,11106886,-755,0,1702240720,12981.06500591999,111.30780657000287,54373.17172152 2023-12-10,20:38:42.000,344,11106868,-795,0,1702240721,12981.118896399996,111.29370831000415,54373.21364424 2023-12-10,20:38:43.000,344,11106902,-795,0,1702240722,12981.078478539996,111.29370831000415,54373.12281168 2023-12-10,20:38:44.000,344,11106887,-795,0,1702240723,12981.038060679995,111.32190483000159,54373.17172152 2023-12-10,20:38:45.000,344,11106954,-795,0,1702240724,12981.038060679995,111.31485570000223,54373.07390184 2023-12-10,20:38:46.000,344,11106940,-795,0,1702240725,12981.03132437,111.3360030900003,54373.14377304 2023-12-10,20:38:47.000,344,11106890,-795,0,1702240726,12981.139105329996,111.26551178999944,54373.3044768 2023-12-10,20:38:48.000,344,11106941,-795,0,1702240727,12981.118896399996,111.30075744000351,54373.31146392 2023-12-10,20:38:49.000,344,11106894,-795,0,1702240728,12981.11216009,111.31485570000223,54373.24159272 2023-12-10,20:38:50.000,344,11106817,-795,0,1702240729,12981.118896399996,111.26551178999944,54373.17870864001 2023-12-10,20:38:51.000,344,11106817,-795,0,1702240730,12981.10542377999,111.25846266000008,54373.19967000001 2023-12-10,20:38:52.000,344,11106911,-795,0,1702240731,12981.118896399996,111.28665918000479,54373.19268288 2023-12-10,20:38:53.000,344,11106910,-795,0,1702240732,12981.11216009,111.2725609199988,54373.17172152 2023-12-10,20:39:04.000,344,11106895,-795,0,1702240743,12981.179523189996,111.25141353000072,54373.1647344 2023-12-10,20:39:05.000,344,11106895,-795,0,1702240744,12981.19299581,111.32190483000159,54373.18569576 2023-12-10,20:39:06.000,344,11106890,-795,0,1702240745,12981.12563270999,111.29370831000415,54373.14377304 2023-12-10,20:39:07.000,344,11106907,-795,0,1702240746,12981.145841639991,111.25141353000072,54373.00403064 2023-12-10,20:39:08.000,344,11106914,-795,0,1702240747,12981.10542377999,111.30780657000287,54373.052940479996 2023-12-10,20:39:09.000,344,11106912,-795,0,1702240748,12981.12563270999,111.31485570000223,54372.94813368 2023-12-10,20:39:10.000,344,11106909,-795,0,1702240749,12981.10542377999,111.31485570000223,54372.93415944001 2023-12-10,20:39:11.000,344,11106912,-795,0,1702240750,12981.166050569991,111.32895396000094,54373.11582456 2023-12-10,20:39:12.000,344,11106957,-795,0,1702240751,12981.15257795,111.3360030900003,54373.13678592 2023-12-10,20:39:13.000,344,11106966,-795,0,1702240752,12981.186259499991,111.30780657000287,54373.12281168 2023-12-10,20:39:14.000,344,11106903,-795,0,1702240753,12981.186259499991,111.32895396000094,54373.11582456 2023-12-10,20:39:15.000,344,11106883,-795,0,1702240754,12981.199732119996,111.2725609199988,54373.08088896001 2023-12-10,20:39:16.000,344,11106913,-795,0,1702240755,12981.159314259996,111.31485570000223,54373.038966240005 2023-12-10,20:39:17.000,344,11106915,-795,0,1702240756,12981.166050569991,111.28665918000479,54372.96210792001 2023-12-10,20:39:18.000,344,11106883,-795,0,1702240757,12981.098687469996,111.30075744000351,54372.990056400005 2023-12-10,20:39:19.000,344,11106939,-795,0,1702240758,12981.280567839996,111.27961004999815,54373.13678592 2023-12-10,20:39:20.000,344,11106943,-795,0,1702240759,12981.206468429991,111.35010134999902,54373.01800488 2023-12-10,20:39:21.000,344,11106891,-795,0,1702240760,12981.206468429991,111.31485570000223,54373.0948632 2023-12-10,20:39:22.000,344,11106862,-795,0,1702240761,12981.240149979996,111.26551178999944,54373.19967000001 2023-12-10,20:39:23.000,344,11106953,-795,0,1702240762,12981.240149979996,111.25846266000008,54373.12979880001 2023-12-10,20:39:24.000,344,11106917,-795,0,1702240763,12981.199732119996,111.29370831000415,54373.17172152 2023-12-10,20:39:25.000,344,11106894,-795,0,1702240764,12981.139105329996,111.30780657000287,54373.038966240005 2023-12-10,20:39:26.000,344,11106899,-795,0,1702240765,12981.17278688,111.30075744000351,54373.052940479996 2023-12-10,20:39:27.000,344,11106946,-795,0,1702240766,12981.219941049996,111.28665918000479,54373.19268288 2023-12-10,20:39:28.000,344,11106942,-795,0,1702240767,12981.287304149992,111.28665918000479,54373.28351544 2023-12-10,20:39:29.000,344,11106925,-795,0,1702240768,12981.300776769996,111.31485570000223,54373.31146392 2023-12-10,20:39:30.000,344,11106871,-795,0,1702240769,12981.226677359991,111.30075744000351,54373.206657120005 2023-12-10,20:39:31.000,344,11106879,-795,0,1702240770,12981.260358909996,111.30780657000287,54373.157747280005 2023-12-10,20:39:32.000,344,11106907,-795,0,1702240771,12981.280567839996,111.31485570000223,54373.17870864001 2023-12-10,20:39:33.000,344,11106895,-795,0,1702240772,12981.253622600001,111.32895396000094,54373.29050256 2023-12-10,20:39:34.000,344,11106916,-795,0,1702240773,12981.287304149992,111.30075744000351,54373.38133512 2023-12-10,20:39:35.000,344,11106886,-795,0,1702240774,12981.199732119996,111.30780657000287,54373.17172152 2023-12-10,20:39:36.000,344,11106935,-795,0,1702240775,12981.159314259996,111.30075744000351,54373.14377304 2023-12-10,20:39:37.000,344,11106944,-795,0,1702240776,12981.280567839996,111.30075744000351,54373.3394124 2023-12-10,20:39:38.000,344,11106926,-795,0,1702240777,12981.273831530001,111.30780657000287,54373.29050256 2023-12-10,20:39:39.000,344,11106918,-795,0,1702240778,12981.240149979996,111.30075744000351,54373.18569576 2023-12-10,20:39:40.000,344,11106928,-795,0,1702240779,12981.206468429991,111.32895396000094,54373.108837440006 2023-12-10,20:39:41.000,344,11106925,-795,0,1702240780,12981.267095219991,111.32895396000094,54373.14377304 2023-12-10,20:39:42.000,344,11106921,-795,0,1702240781,12981.307513079992,111.29370831000415,54373.21364424 2023-12-10,20:39:43.000,344,11106909,-795,0,1702240782,12981.320985699997,111.30075744000351,54373.24857984001 2023-12-10,20:39:44.000,344,11106954,-795,0,1702240783,12981.374876180002,111.27961004999815,54373.28351544 2023-12-10,20:39:45.000,344,11106959,-795,0,1702240784,12981.435502970002,111.31485570000223,54373.26954120001 2023-12-10,20:39:46.000,344,11106881,-795,0,1702240785,12981.354667250002,111.2725609199988,54373.19268288 2023-12-10,20:39:47.000,344,11106900,-795,0,1702240786,12981.388348799992,111.25846266000008,54373.0948632 2023-12-10,20:39:48.000,344,11106912,-795,0,1702240787,12981.320985699997,111.24436440000136,54373.12979880001 2023-12-10,20:39:49.000,344,11106886,-795,0,1702240788,12981.327722009992,111.27961004999815,54373.10185032001 2023-12-10,20:39:50.000,344,11106914,-795,0,1702240789,12981.327722009992,111.26551178999944,54373.01800488 2023-12-10,20:39:51.000,344,11106859,-795,0,1702240790,12981.368139869992,111.26551178999944,54373.05992760001 2023-12-10,20:39:52.000,344,11106873,-795,0,1702240791,12981.422030349997,111.22321701000328,54373.19268288 2023-12-10,20:39:53.000,344,11106893,-795,0,1702240792,12981.448975589992,111.26551178999944,54373.17870864001 2023-12-10,20:39:54.000,344,11106920,-795,0,1702240793,12981.401821419997,111.22321701000328,54373.0948632 2023-12-10,20:39:55.000,344,11106914,-795,0,1702240794,12981.442239279997,111.25846266000008,54373.0948632 2023-12-10,20:39:56.000,344,11106921,-795,0,1702240795,12981.395085110002,111.237315270002,54372.96210792001 2023-12-10,20:39:57.000,344,11106964,-795,0,1702240796,12981.428766659992,111.26551178999944,54373.00403064 2023-12-10,20:39:58.000,344,11106900,-795,0,1702240797,12981.489393449992,111.25846266000008,54373.087876080004 2023-12-10,20:39:59.000,344,11106875,-795,0,1702240798,12981.489393449992,111.23026614000264,54373.15076016001 2023-12-10,20:40:00.000,344,11106930,-795,0,1702240799,12981.529811309993,111.2725609199988,54373.12281168 2023-12-10,20:40:01.000,344,11106940,-795,0,1702240800,12981.448975589992,111.25846266000008,54373.038966240005 2023-12-10,20:40:02.000,344,11106881,-795,0,1702240801,12981.550020239993,111.237315270002,54373.12281168 2023-12-10,20:40:03.000,344,11106910,-795,0,1702240802,12981.502866069997,111.27961004999815,54373.08088896001 2023-12-10,20:40:04.000,344,11106923,-795,0,1702240803,12981.529811309993,111.2725609199988,54373.17172152 2023-12-10,20:40:05.000,344,11106889,-795,0,1702240804,12981.489393449992,111.2725609199988,54373.06691472 2023-12-10,20:40:06.000,344,11106921,-795,0,1702240805,12981.523074999997,111.25846266000008,54373.05992760001 2023-12-10,20:40:07.000,344,11106928,-795,0,1702240806,12981.523074999997,111.28665918000479,54373.087876080004 2023-12-10,20:40:08.000,344,11106888,-795,0,1702240807,12981.651064889993,111.237315270002,54373.29748968001 2023-12-10,20:40:09.000,344,11106901,-795,0,1702240808,12981.630855959993,111.26551178999944,54373.18569576 2023-12-10,20:40:10.000,344,11106864,-795,0,1702240809,12981.630855959993,111.21616788000392,54373.21364424 2023-12-10,20:40:11.000,344,11106904,-795,0,1702240810,12981.603910719998,111.26551178999944,54373.17870864001 2023-12-10,20:40:12.000,344,11106867,-795,0,1702240811,12981.610647029993,111.25141353000072,54373.12979880001 2023-12-10,20:40:13.000,344,11106934,-795,0,1702240812,12981.651064889993,111.2725609199988,54373.26255408 2023-12-10,20:40:14.000,344,11106943,-795,0,1702240813,12981.590438099993,111.27961004999815,54373.13678592 2023-12-10,20:40:15.000,344,11106868,-795,0,1702240814,12981.651064889993,111.26551178999944,54373.255566960004 2023-12-10,20:40:16.000,344,11106970,-795,0,1702240815,12981.691482749993,111.28665918000479,54373.34639952001 2023-12-10,20:40:17.000,344,11106934,-795,0,1702240816,12981.725164299998,111.31485570000223,54373.255566960004 2023-12-10,20:40:18.000,344,11106882,-795,0,1702240817,12981.691482749993,111.237315270002,54373.220631359996 2023-12-10,20:40:19.000,344,11106900,-795,0,1702240818,12981.576965480002,111.31485570000223,54373.18569576 2023-12-10,20:40:20.000,344,11106934,-795,0,1702240819,12981.684746439998,111.25846266000008,54373.21364424 2023-12-10,20:40:21.000,344,11106940,-795,0,1702240820,12981.678010129988,111.27961004999815,54373.220631359996 2023-12-10,20:40:22.000,344,11106879,-795,0,1702240821,12981.725164299998,111.30075744000351,54373.28351544 2023-12-10,20:40:23.000,344,11106925,-795,0,1702240822,12981.792527399994,111.3360030900003,54373.36736088001 2023-12-10,20:40:24.000,344,11106895,-795,0,1702240823,12981.812736329994,111.31485570000223,54373.35338664 2023-12-10,20:40:25.000,344,11106937,-795,0,1702240824,12981.806000019998,111.3360030900003,54373.31845104001 2023-12-10,20:40:26.000,344,11106869,-795,0,1702240825,12981.779054779989,111.35010134999902,54373.24857984001 2023-12-10,20:40:27.000,344,11106851,-795,0,1702240826,12981.785791089998,111.31485570000223,54373.276528320006 2023-12-10,20:40:28.000,344,11106886,-795,0,1702240827,12981.819472639989,111.31485570000223,54373.2346056 2023-12-10,20:40:29.000,344,11106927,-795,0,1702240828,12981.832945259994,111.34305221999966,54373.22761848001 2023-12-10,20:40:30.000,344,11106915,-795,0,1702240829,12981.806000019998,111.35010134999902,54373.28351544 2023-12-10,20:40:31.000,344,11106934,-795,0,1702240830,12981.731900609993,111.35715047999838,54373.13678592 2023-12-10,20:40:32.000,344,11106935,-795,0,1702240831,12981.772318469993,111.34305221999966,54373.21364424 2023-12-10,20:40:33.000,344,11106882,-795,0,1702240832,12981.846417879999,111.37829787000373,54373.31845104001 2023-12-10,20:40:34.000,344,11106854,-795,0,1702240833,12981.866626809999,111.34305221999966,54373.276528320006 2023-12-10,20:40:35.000,344,11106919,-795,0,1702240834,12981.826208949999,111.36419960999774,54373.17172152 2023-12-10,20:40:36.000,344,11106891,-795,0,1702240835,12981.765582159998,111.3853470000031,54372.96210792001 2023-12-10,20:40:37.000,344,11106874,-795,0,1702240836,12981.799263709989,111.35010134999902,54373.10185032001 2023-12-10,20:40:38.000,344,11106909,-795,0,1702240837,12981.832945259994,111.3360030900003,54373.14377304 2023-12-10,20:40:39.000,344,11106903,-795,0,1702240838,12981.90030835999,111.34305221999966,54373.276528320006 2023-12-10,20:40:40.000,344,11106898,-795,0,1702240839,12981.893572049994,111.32895396000094,54373.24159272 2023-12-10,20:40:41.000,344,11106872,-795,0,1702240840,12981.859890499989,111.3853470000031,54373.22761848001 2023-12-10,20:40:42.000,344,11106863,-795,0,1702240841,12981.90030835999,111.35715047999838,54373.10185032001 2023-12-10,20:40:43.000,344,11106925,-795,0,1702240842,12981.832945259994,111.35010134999902,54373.11582456 2023-12-10,20:40:44.000,344,11106917,-795,0,1702240843,12981.866626809999,111.3360030900003,54373.1647344 2023-12-10,20:40:45.000,344,11106898,-795,0,1702240844,12981.859890499989,111.34305221999966,54373.07390184 2023-12-10,20:40:46.000,344,11106934,-795,0,1702240845,12981.832945259994,111.35010134999902,54373.07390184 2023-12-10,20:40:47.000,344,11106884,-795,0,1702240846,12981.90030835999,111.31485570000223,54373.206657120005 2023-12-10,20:40:48.000,344,11106883,-795,0,1702240847,12981.92051728999,111.34305221999966,54373.24857984001 2023-12-10,20:40:49.000,344,11106909,-795,0,1702240848,12981.947462529999,111.35010134999902,54373.35338664 2023-12-10,20:40:50.000,344,11106880,-795,0,1702240849,12981.913780979994,111.3360030900003,54373.14377304 2023-12-10,20:40:51.000,344,11106894,-795,0,1702240850,12981.94072621999,111.31485570000223,54373.12979880001 2023-12-10,20:40:52.000,344,11106929,-795,0,1702240851,12981.907044669999,111.31485570000223,54373.19967000001 2023-12-10,20:40:53.000,344,11106880,-795,0,1702240852,12981.90030835999,111.29370831000415,54373.2346056 2023-12-10,20:40:54.000,344,11106944,-795,0,1702240853,12981.947462529999,111.34305221999966,54373.17870864001 2023-12-10,20:40:55.000,344,11106911,-795,0,1702240854,12981.907044669999,111.32895396000094,54373.157747280005 2023-12-10,20:40:56.000,344,11106910,-795,0,1702240855,12981.846417879999,111.34305221999966,54373.157747280005 2023-12-10,20:40:57.000,344,11106935,-795,0,1702240856,12981.927253599999,111.35010134999902,54373.22761848001 2023-12-10,20:40:58.000,344,11106865,-795,0,1702240857,12981.954198839994,111.31485570000223,54373.21364424 2023-12-10,20:40:59.000,344,11106919,-795,0,1702240858,12981.893572049994,111.37829787000373,54373.17870864001 2023-12-10,20:41:00.000,344,11106922,-795,0,1702240859,12981.927253599999,111.35010134999902,54373.29050256 2023-12-10,20:41:01.000,344,11106922,-795,0,1702240860,12981.913780979994,111.37829787000373,54373.220631359996 2023-12-10,20:41:02.000,344,11106876,-795,0,1702240861,12981.893572049994,111.40649439000117,54373.18569576 2023-12-10,20:41:03.000,344,11106982,-795,0,1702240862,12981.886835739999,111.39944526000181,54373.3394124 2023-12-10,20:41:04.000,344,11106922,-795,0,1702240863,12981.913780979994,111.35715047999838,54373.34639952001 2023-12-10,20:41:05.000,344,11106923,-795,0,1702240864,12981.90030835999,111.39239613000245,54373.33242528 2023-12-10,20:41:06.000,344,11106867,-795,0,1702240865,12981.866626809999,111.3853470000031,54373.108837440006 2023-12-10,20:41:07.000,344,11106843,-795,0,1702240866,12981.933989909994,111.39944526000181,54373.157747280005 2023-12-10,20:41:08.000,344,11106891,-795,0,1702240867,12981.893572049994,111.43469090999861,54373.29050256 2023-12-10,20:41:09.000,344,11106905,-795,0,1702240868,12981.832945259994,111.40649439000117,54373.220631359996 2023-12-10,20:41:10.000,344,11106878,-795,0,1702240869,12981.832945259994,111.42059264999989,54373.13678592 2023-12-10,20:41:11.000,344,11106896,-795,0,1702240870,12981.853154189994,111.39239613000245,54373.17870864001 2023-12-10,20:41:12.000,344,11106904,-795,0,1702240871,12981.907044669999,111.4487891700046,54373.28351544 2023-12-10,20:41:13.000,344,11106930,-795,0,1702240872,12981.893572049994,111.44174003999797,54373.3044768 2023-12-10,20:41:14.000,344,11106848,-795,0,1702240873,12981.812736329994,111.42059264999989,54373.206657120005 2023-12-10,20:41:15.000,344,11106892,-795,0,1702240874,12981.819472639989,111.39239613000245,54373.18569576 2023-12-10,20:41:16.000,344,11106883,-795,0,1702240875,12981.799263709989,111.43469090999861,54373.0948632 2023-12-10,20:41:17.000,344,11106915,-795,0,1702240876,12981.812736329994,111.39944526000181,54373.06691472 2023-12-10,20:41:18.000,344,11106866,-795,0,1702240877,12981.886835739999,111.4487891700046,54373.24159272 2023-12-10,20:41:19.000,344,11106893,-795,0,1702240878,12981.873363119994,111.46288743000332,54373.22761848001 2023-12-10,20:41:20.000,344,11106908,-795,0,1702240879,12981.758845849989,111.47698569000204,54373.220631359996 2023-12-10,20:41:21.000,344,11106923,-795,0,1702240880,12981.866626809999,111.40649439000117,54373.21364424 2023-12-10,20:41:22.000,344,11106863,-795,0,1702240881,12981.859890499989,111.40649439000117,54373.24857984001 2023-12-10,20:41:23.000,344,11106921,-795,0,1702240882,12981.853154189994,111.43469090999861,54373.19967000001 2023-12-10,20:41:24.000,344,11106963,-795,0,1702240883,12981.832945259994,111.46993656000268,54373.22761848001 2023-12-10,20:41:25.000,344,11106963,-795,0,1702240884,12981.792527399994,111.4840348200014,54373.19268288 2023-12-10,20:41:26.000,344,11106924,-795,0,1702240885,12981.779054779989,111.49108395000076,54373.17870864001 2023-12-10,20:41:27.000,344,11106881,-795,0,1702240886,12981.839681569989,111.49108395000076,54373.3044768 2023-12-10,20:41:28.000,344,11106895,-795,0,1702240887,12981.893572049994,111.47698569000204,54373.28351544 2023-12-10,20:41:29.000,344,11106913,-795,0,1702240888,12981.873363119994,111.52632960000483,54373.276528320006 2023-12-10,20:41:30.000,344,11106849,-795,0,1702240889,12981.812736329994,111.49108395000076,54373.17870864001 2023-12-10,20:41:31.000,344,11106866,-795,0,1702240890,12981.880099429989,111.51223133999883,54373.2346056 2023-12-10,20:41:32.000,344,11106936,-795,0,1702240891,12981.839681569989,111.54042786000355,54373.29748968001 2023-12-10,20:41:33.000,344,11106929,-795,0,1702240892,12981.839681569989,111.5192804699982,54373.28351544 2023-12-10,20:41:34.000,344,11106942,-795,0,1702240893,12981.866626809999,111.55452612000227,54373.3044768 2023-12-10,20:41:35.000,344,11106950,-795,0,1702240894,12981.880099429989,111.5192804699982,54373.21364424 2023-12-10,20:41:36.000,344,11106903,-795,0,1702240895,12981.853154189994,111.52632960000483,54373.206657120005 2023-12-10,20:41:37.000,344,11106916,-795,0,1702240896,12981.826208949999,111.5474769900029,54373.4092836 2023-12-10,20:41:38.000,344,11106893,-795,0,1702240897,12981.846417879999,111.53337873000419,54373.33242528 2023-12-10,20:41:39.000,344,11106917,-795,0,1702240898,12981.846417879999,111.54042786000355,54373.29050256 2023-12-10,20:41:40.000,344,11106917,-795,0,1702240899,12981.893572049994,111.54042786000355,54373.33242528 2023-12-10,20:41:41.000,344,11106908,-795,0,1702240900,12981.806000019998,111.49108395000076,54373.1647344 2023-12-10,20:41:42.000,344,11106913,-795,0,1702240901,12981.826208949999,111.51223133999883,54373.19967000001 2023-12-10,20:41:43.000,344,11106923,-795,0,1702240902,12981.832945259994,111.51223133999883,54373.21364424 2023-12-10,20:41:44.000,344,11106932,-795,0,1702240903,12981.866626809999,111.52632960000483,54373.325438160005 2023-12-10,20:41:45.000,344,11106935,-795,0,1702240904,12981.859890499989,111.54042786000355,54373.38133512 2023-12-10,20:41:46.000,344,11106909,-795,0,1702240905,12981.806000019998,111.46993656000268,54373.21364424 2023-12-10,20:41:47.000,344,11106824,-795,0,1702240906,12981.812736329994,111.4840348200014,54373.29748968001 2023-12-10,20:41:48.000,344,11106946,-795,0,1702240907,12981.806000019998,111.49108395000076,54373.3044768 2023-12-10,20:41:49.000,344,11106916,-795,0,1702240908,12981.819472639989,111.4840348200014,54373.388322239996 2023-12-10,20:41:50.000,344,11106901,-795,0,1702240909,12981.738636919988,111.49813308000012,54373.17172152 2023-12-10,20:41:51.000,344,11106892,-795,0,1702240910,12981.745373229998,111.49813308000012,54373.11582456 2023-12-10,20:41:52.000,344,11106851,-795,0,1702240911,12981.792527399994,111.49108395000076,54373.24857984001 2023-12-10,20:41:53.000,344,11106913,-795,0,1702240912,12981.826208949999,111.50518220999948,54373.255566960004 2023-12-10,20:41:54.000,344,11106897,-755,0,1702240913,12981.819472639989,111.49108395000076,54373.26954120001 2023-12-10,20:41:55.000,344,11106936,-795,0,1702240914,12981.792527399994,111.46993656000268,54373.19967000001 2023-12-10,20:41:56.000,344,11106917,-795,0,1702240915,12981.758845849989,111.51223133999883,54373.157747280005 2023-12-10,20:41:57.000,344,11106892,-795,0,1702240916,12981.718427989988,111.49108395000076,54373.07390184 2023-12-10,20:41:58.000,344,11106907,-795,0,1702240917,12981.792527399994,111.50518220999948,54373.19268288 2023-12-10,20:41:59.000,344,11106911,-795,0,1702240918,12981.806000019998,111.49108395000076,54373.28351544 2023-12-10,20:42:00.000,344,11106907,-795,0,1702240919,12981.799263709989,111.50518220999948,54373.17172152 2023-12-10,20:42:01.000,344,11106874,-795,0,1702240920,12981.792527399994,111.49813308000012,54373.19268288 2023-12-10,20:42:02.000,344,11106836,-795,0,1702240921,12981.806000019998,111.49813308000012,54373.255566960004 2023-12-10,20:42:03.000,344,11106918,-795,0,1702240922,12981.792527399994,111.50518220999948,54373.220631359996 2023-12-10,20:42:04.000,344,11106891,-795,0,1702240923,12981.758845849989,111.46993656000268,54373.157747280005 2023-12-10,20:42:05.000,344,11106913,-795,0,1702240924,12981.731900609993,111.4840348200014,54373.038966240005 2023-12-10,20:42:06.000,344,11106906,-795,0,1702240925,12981.725164299998,111.46288743000332,54373.11582456 2023-12-10,20:42:07.000,344,11106882,-795,0,1702240926,12981.765582159998,111.46288743000332,54373.255566960004 2023-12-10,20:42:08.000,344,11106886,-795,0,1702240927,12981.832945259994,111.46288743000332,54373.26954120001 2023-12-10,20:42:09.000,344,11106927,-795,0,1702240928,12981.772318469993,111.45583830000396,54373.26954120001 2023-12-10,20:42:10.000,344,11106808,-795,0,1702240929,12981.725164299998,111.47698569000204,54373.12979880001 2023-12-10,20:42:11.000,344,11106866,-795,0,1702240930,12981.779054779989,111.47698569000204,54373.26954120001 2023-12-10,20:42:12.000,344,11106918,-795,0,1702240931,12981.785791089998,111.47698569000204,54373.33242528 2023-12-10,20:42:13.000,344,11106900,-795,0,1702240932,12981.785791089998,111.43469090999861,54373.41627072001 2023-12-10,20:42:14.000,344,11106954,-795,0,1702240933,12981.792527399994,111.44174003999797,54373.36736088001 2023-12-10,20:42:15.000,344,11106952,-795,0,1702240934,12981.731900609993,111.42059264999989,54373.33242528 2023-12-10,20:42:16.000,344,11106910,-795,0,1702240935,12981.738636919988,111.39944526000181,54373.3044768 2023-12-10,20:42:17.000,344,11106898,-795,0,1702240936,12981.806000019998,111.44174003999797,54373.43024496 2023-12-10,20:42:18.000,344,11106875,-795,0,1702240937,12981.779054779989,111.47698569000204,54373.34639952001 2023-12-10,20:42:19.000,344,11106905,-795,0,1702240938,12981.792527399994,111.42059264999989,54373.38133512 2023-12-10,20:42:20.000,344,11106908,-795,0,1702240939,12981.731900609993,111.43469090999861,54373.26255408 2023-12-10,20:42:21.000,344,11106878,-795,0,1702240940,12981.624119649998,111.45583830000396,54373.1647344 2023-12-10,20:42:22.000,344,11106906,-795,0,1702240941,12981.731900609993,111.39944526000181,54373.36037376 2023-12-10,20:42:23.000,344,11106915,-795,0,1702240942,12981.772318469993,111.42764177999925,54373.423257840004 2023-12-10,20:42:24.000,344,11106951,-795,0,1702240943,12981.758845849989,111.43469090999861,54373.45819344 2023-12-10,20:42:25.000,344,11106940,-795,0,1702240944,12981.752109539993,111.43469090999861,54373.45819344 2023-12-10,20:42:26.000,344,11106868,-795,0,1702240945,12981.691482749993,111.41354352000053,54373.2346056 2023-12-10,20:42:27.000,344,11106856,-795,0,1702240946,12981.738636919988,111.37829787000373,54373.24857984001 2023-12-10,20:42:28.000,344,11106864,-795,0,1702240947,12981.731900609993,111.40649439000117,54373.17870864001 2023-12-10,20:42:29.000,344,11106891,-795,0,1702240948,12981.779054779989,111.37124874000438,54373.38133512 2023-12-10,20:42:30.000,344,11106926,-795,0,1702240949,12981.725164299998,111.37829787000373,54373.3044768 2023-12-10,20:42:31.000,344,11106918,-795,0,1702240950,12981.752109539993,111.37124874000438,54373.17870864001 2023-12-10,20:42:32.000,344,11106910,-795,0,1702240951,12981.698219059988,111.3853470000031,54373.13678592 2023-12-10,20:42:33.000,344,11106869,-795,0,1702240952,12981.745373229998,111.34305221999966,54373.26255408 2023-12-10,20:42:34.000,344,11106847,-795,0,1702240953,12981.698219059988,111.37124874000438,54373.12281168 2023-12-10,20:42:35.000,344,11106930,-795,0,1702240954,12981.725164299998,111.35010134999902,54373.26255408 2023-12-10,20:42:36.000,344,11106889,-795,0,1702240955,12981.651064889993,111.36419960999774,54373.052940479996 2023-12-10,20:42:37.000,344,11106920,-795,0,1702240956,12981.698219059988,111.3853470000031,54373.157747280005 2023-12-10,20:42:38.000,344,11106944,-795,0,1702240957,12981.671273819993,111.37124874000438,54373.1647344 2023-12-10,20:42:39.000,344,11106939,-795,0,1702240958,12981.637592270003,111.36419960999774,54373.14377304 2023-12-10,20:42:40.000,344,11106880,-795,0,1702240959,12981.617383340003,111.39239613000245,54373.05992760001 2023-12-10,20:42:41.000,344,11106897,-795,0,1702240960,12981.644328579998,111.35715047999838,54373.15076016001 2023-12-10,20:42:42.000,344,11106856,-795,0,1702240961,12981.664537509998,111.35010134999902,54373.17870864001 2023-12-10,20:42:43.000,344,11106927,-795,0,1702240962,12981.779054779989,111.30780657000287,54373.1647344 2023-12-10,20:42:44.000,344,11106927,-795,0,1702240963,12981.731900609993,111.34305221999966,54373.19967000001 2023-12-10,20:42:45.000,344,11106915,-795,0,1702240964,12981.671273819993,111.35715047999838,54373.07390184 2023-12-10,20:42:46.000,344,11106858,-795,0,1702240965,12981.664537509998,111.3360030900003,54373.08088896001 2023-12-10,20:42:47.000,344,11106925,-795,0,1702240966,12981.752109539993,111.35715047999838,54373.24857984001 2023-12-10,20:42:48.000,344,11106894,-795,0,1702240967,12981.772318469993,111.34305221999966,54373.24159272 2023-12-10,20:42:49.000,344,11106908,-795,0,1702240968,12981.711691679993,111.31485570000223,54373.220631359996 2023-12-10,20:42:50.000,344,11106856,-795,0,1702240969,12981.678010129988,111.31485570000223,54373.0948632 2023-12-10,20:42:51.000,344,11106868,-795,0,1702240970,12981.691482749993,111.31485570000223,54373.08088896001 2023-12-10,20:42:52.000,344,11106944,-795,0,1702240971,12981.731900609993,111.34305221999966,54373.19268288 2023-12-10,20:42:53.000,344,11106929,-795,0,1702240972,12981.772318469993,111.34305221999966,54373.29748968001 2023-12-10,20:42:54.000,344,11106923,-795,0,1702240973,12981.806000019998,111.34305221999966,54373.276528320006 2023-12-10,20:42:55.000,344,11106952,-795,0,1702240974,12981.765582159998,111.3360030900003,54373.206657120005 2023-12-10,20:42:56.000,344,11106960,-795,0,1702240975,12981.758845849989,111.32190483000159,54373.21364424 2023-12-10,20:42:57.000,344,11106911,-795,0,1702240976,12981.799263709989,111.32895396000094,54373.276528320006 2023-12-10,20:42:58.000,344,11106916,-795,0,1702240977,12981.745373229998,111.32190483000159,54373.24857984001 2023-12-10,20:42:59.000,344,11106929,-795,0,1702240978,12981.745373229998,111.32895396000094,54373.24159272 2023-12-10,20:43:00.000,344,11106899,-795,0,1702240979,12981.637592270003,111.34305221999966,54373.17172152 2023-12-10,20:43:01.000,344,11106921,-795,0,1702240980,12981.684746439998,111.32895396000094,54373.14377304 2023-12-10,20:43:02.000,344,11106963,-795,0,1702240981,12981.684746439998,111.34305221999966,54373.26255408 2023-12-10,20:43:03.000,344,11106897,-795,0,1702240982,12981.691482749993,111.31485570000223,54373.24857984001 2023-12-10,20:43:04.000,344,11106964,-795,0,1702240983,12981.725164299998,111.34305221999966,54373.26255408 2023-12-10,20:43:05.000,344,11106981,-795,0,1702240984,12981.691482749993,111.34305221999966,54373.17870864001 2023-12-10,20:43:06.000,344,11106900,-795,0,1702240985,12981.624119649998,111.32190483000159,54373.052940479996 2023-12-10,20:43:07.000,344,11106928,-795,0,1702240986,12981.651064889993,111.29370831000415,54373.08088896001 2023-12-10,20:43:08.000,344,11106946,-795,0,1702240987,12981.651064889993,111.24436440000136,54373.108837440006 2023-12-10,20:43:09.000,344,11106928,-795,0,1702240988,12981.637592270003,111.21616788000392,54373.10185032001 2023-12-10,20:43:10.000,344,11106911,-795,0,1702240989,12981.590438099993,111.21616788000392,54372.96210792001 2023-12-10,20:43:11.000,344,11106942,-795,0,1702240990,12981.624119649998,111.20206961999793,54372.84332688001 2023-12-10,20:43:12.000,344,11106931,-795,0,1702240991,12981.684746439998,111.20911875000456,54372.941146560006 2023-12-10,20:43:13.000,344,11106939,-795,0,1702240992,12981.731900609993,111.23026614000264,54372.92717232 2023-12-10,20:43:14.000,344,11106866,-795,0,1702240993,12981.671273819993,111.22321701000328,54372.96210792001 2023-12-10,20:43:15.000,344,11106903,-795,0,1702240994,12981.704955369998,111.237315270002,54372.990056400005 2023-12-10,20:43:16.000,344,11106895,-795,0,1702240995,12981.590438099993,111.24436440000136,54373.01101776001 2023-12-10,20:43:17.000,344,11106888,-795,0,1702240996,12981.624119649998,111.23026614000264,54373.024992 2023-12-10,20:43:18.000,344,11106896,-795,0,1702240997,12981.651064889993,111.26551178999944,54373.13678592 2023-12-10,20:43:19.000,344,11106897,-795,0,1702240998,12981.651064889993,111.22321701000328,54373.17870864001 2023-12-10,20:43:20.000,344,11106863,-795,0,1702240999,12981.637592270003,111.25141353000072,54373.1647344 2023-12-10,20:43:21.000,344,11106869,-795,0,1702241000,12981.664537509998,111.21616788000392,54373.11582456 2023-12-10,20:43:22.000,344,11106855,-795,0,1702241001,12981.516338690002,111.25846266000008,54373.08088896001 2023-12-10,20:43:23.000,344,11106920,-795,0,1702241002,12981.597174410002,111.237315270002,54373.14377304 2023-12-10,20:43:24.000,344,11106888,-795,0,1702241003,12981.597174410002,111.20206961999793,54373.14377304 2023-12-10,20:43:25.000,344,11106850,-795,0,1702241004,12981.543283929997,111.20206961999793,54373.038966240005 2023-12-10,20:43:26.000,344,11106935,-795,0,1702241005,12981.516338690002,111.19502048999857,54373.07390184 2023-12-10,20:43:27.000,344,11106905,-795,0,1702241006,12981.617383340003,111.19502048999857,54373.17870864001 2023-12-10,20:43:28.000,344,11106884,-795,0,1702241007,12981.576965480002,111.15272571000241,54373.276528320006 2023-12-10,20:43:29.000,344,11106914,-795,0,1702241008,12981.617383340003,111.17387310000049,54373.26954120001 2023-12-10,20:43:30.000,344,11106878,-795,0,1702241009,12981.576965480002,111.1386274500037,54373.17870864001 2023-12-10,20:43:31.000,344,11106851,-795,0,1702241010,12981.570229169993,111.13157832000434,54373.13678592 2023-12-10,20:43:32.000,344,11106966,-795,0,1702241011,12981.583701789998,111.11748005999834,54373.157747280005 2023-12-10,20:43:33.000,344,11106914,-795,0,1702241012,12981.603910719998,111.14567658000306,54373.18569576 2023-12-10,20:43:34.000,344,11106948,-795,0,1702241013,12981.590438099993,111.11748005999834,54373.31146392 2023-12-10,20:43:35.000,344,11106935,-795,0,1702241014,12981.644328579998,111.11043092999898,54373.26255408 2023-12-10,20:43:36.000,344,11106915,-795,0,1702241015,12981.617383340003,111.10338179999962,54373.24857984001 2023-12-10,20:43:37.000,344,11106973,-795,0,1702241016,12981.597174410002,111.0892835400009,54373.10185032001 2023-12-10,20:43:38.000,344,11106905,-795,0,1702241017,12981.603910719998,111.08223441000155,54373.26954120001 2023-12-10,20:43:39.000,344,11106922,-795,0,1702241018,12981.590438099993,111.09633267000027,54373.19967000001 2023-12-10,20:43:40.000,344,11106932,-795,0,1702241019,12981.583701789998,111.07518528000219,54373.255566960004 2023-12-10,20:43:41.000,344,11106945,-795,0,1702241020,12981.563492859997,111.11748005999834,54373.13678592 2023-12-10,20:43:42.000,344,11106888,-795,0,1702241021,12981.550020239993,111.07518528000219,54373.157747280005 2023-12-10,20:43:43.000,344,11106923,-795,0,1702241022,12981.563492859997,111.06108702000347,54373.255566960004 2023-12-10,20:43:44.000,344,11106907,-795,0,1702241023,12981.597174410002,111.0258413699994,54373.255566960004 2023-12-10,20:43:45.000,344,11106913,-795,0,1702241024,12981.597174410002,111.07518528000219,54373.29748968001 2023-12-10,20:43:46.000,344,11106954,-795,0,1702241025,12981.482657139997,111.07518528000219,54373.052940479996 2023-12-10,20:43:47.000,344,11106923,-795,0,1702241026,12981.556756550002,111.03993962999812,54373.11582456 2023-12-10,20:43:48.000,344,11106938,-795,0,1702241027,12981.550020239993,111.00469398000132,54373.24159272 2023-12-10,20:43:49.000,344,11106918,-795,0,1702241028,12981.583701789998,111.03993962999812,54373.28351544 2023-12-10,20:43:50.000,344,11106900,-795,0,1702241029,12981.529811309993,111.01174311000068,54373.15076016001 2023-12-10,20:43:51.000,344,11106924,-795,0,1702241030,12981.509602379992,111.05403789000411,54373.19967000001 2023-12-10,20:43:52.000,344,11106944,-795,0,1702241031,12981.509602379992,110.99764485000196,54373.255566960004 2023-12-10,20:43:53.000,344,11106871,-795,0,1702241032,12981.576965480002,111.01174311000068,54373.19967000001 2023-12-10,20:43:54.000,344,11106906,-795,0,1702241033,12981.583701789998,110.9905957200026,54373.0948632 2023-12-10,20:43:55.000,344,11106915,-795,0,1702241034,12981.563492859997,110.96944833000452,54373.0948632 2023-12-10,20:43:56.000,344,11106902,-795,0,1702241035,12981.556756550002,111.00469398000132,54373.087876080004 2023-12-10,20:43:57.000,344,11106949,-795,0,1702241036,12981.529811309993,110.96239919999789,54373.04595336 2023-12-10,20:43:58.000,344,11106921,-795,0,1702241037,12981.536547620002,110.96239919999789,54373.038966240005 2023-12-10,20:43:59.000,344,11106892,-795,0,1702241038,12981.563492859997,110.93420268000045,54373.14377304 2023-12-10,20:44:00.000,344,11106903,-795,0,1702241039,12981.576965480002,110.92010442000173,54373.15076016001 2023-12-10,20:44:01.000,344,11106911,-795,0,1702241040,12981.576965480002,110.97649746000388,54373.17172152 2023-12-10,20:44:02.000,344,11106866,-795,0,1702241041,12981.570229169993,110.9271535500011,54372.98306928001 2023-12-10,20:44:03.000,344,11106849,-795,0,1702241042,12981.563492859997,110.89895703000366,54373.04595336 2023-12-10,20:44:04.000,344,11106945,-795,0,1702241043,12981.570229169993,110.91305529000238,54373.03197912001 2023-12-10,20:44:05.000,344,11106940,-795,0,1702241044,12981.516338690002,110.91305529000238,54372.96909504 2023-12-10,20:44:06.000,344,11106965,-795,0,1702241045,12981.496129760002,110.92010442000173,54373.03197912001 2023-12-10,20:44:07.000,344,11106949,-795,0,1702241046,12981.563492859997,110.8919079000043,54373.10185032001 2023-12-10,20:44:08.000,344,11106906,-795,0,1702241047,12981.590438099993,110.90600616000302,54373.18569576 2023-12-10,20:44:09.000,344,11106899,-795,0,1702241048,12981.597174410002,110.96239919999789,54373.206657120005 2023-12-10,20:44:10.000,344,11106925,-795,0,1702241049,12981.583701789998,110.87076050999895,54373.087876080004 2023-12-10,20:44:11.000,344,11106929,-795,0,1702241050,12981.509602379992,110.85666225000023,54372.941146560006 2023-12-10,20:44:12.000,344,11106877,-795,0,1702241051,12981.550020239993,110.8778096399983,54372.96909504 2023-12-10,20:44:13.000,344,11106956,-795,0,1702241052,12981.583701789998,110.88485876999766,54373.12281168 2023-12-10,20:44:14.000,344,11106934,-795,0,1702241053,12981.630855959993,110.8778096399983,54373.157747280005 2023-12-10,20:44:15.000,344,11106935,-795,0,1702241054,12981.583701789998,110.86371137999959,54373.18569576 2023-12-10,20:44:16.000,344,11106909,-795,0,1702241055,12981.597174410002,110.83551486000215,54373.15076016001 2023-12-10,20:44:17.000,344,11106916,-795,0,1702241056,12981.664537509998,110.84961312000087,54373.24159272 2023-12-10,20:44:18.000,344,11106910,-795,0,1702241057,12981.644328579998,110.80026920999808,54373.157747280005 2023-12-10,20:44:19.000,344,11106920,-795,0,1702241058,12981.576965480002,110.80731834000471,54373.11582456 2023-12-10,20:44:20.000,344,11106979,-795,0,1702241059,12981.550020239993,110.77207269000064,54373.087876080004 2023-12-10,20:44:21.000,344,11106922,-795,0,1702241060,12981.570229169993,110.77912182,54372.99704352 2023-12-10,20:44:22.000,344,11106910,-795,0,1702241061,12981.657801199988,110.7438761700032,54373.108837440006 2023-12-10,20:44:23.000,344,11106915,-795,0,1702241062,12981.630855959993,110.70158138999977,54372.92717232 2023-12-10,20:44:24.000,344,11106918,-795,0,1702241063,12981.671273819993,110.6804340000017,54373.01800488 2023-12-10,20:44:25.000,344,11106919,-795,0,1702241064,12981.691482749993,110.6804340000017,54373.14377304 2023-12-10,20:44:26.000,344,11106924,-795,0,1702241065,12981.678010129988,110.65928661000362,54372.99704352 2023-12-10,20:44:27.000,344,11106883,-795,0,1702241066,12981.624119649998,110.6804340000017,54373.06691472 2023-12-10,20:44:28.000,344,11106893,-795,0,1702241067,12981.671273819993,110.66633574000298,54373.07390184 2023-12-10,20:44:29.000,344,11106928,-795,0,1702241068,12981.678010129988,110.60994270000083,54373.12979880001 2023-12-10,20:44:30.000,344,11106925,-795,0,1702241069,12981.664537509998,110.58174618000339,54372.941146560006 2023-12-10,20:44:31.000,344,11106947,-795,0,1702241070,12981.657801199988,110.60289357000147,54372.96909504 2023-12-10,20:44:32.000,344,11106898,-795,0,1702241071,12981.792527399994,110.58879531000275,54373.07390184 2023-12-10,20:44:33.000,344,11106918,-795,0,1702241072,12981.799263709989,110.55354965999868,54373.157747280005 2023-12-10,20:44:34.000,344,11106835,-795,0,1702241073,12981.725164299998,110.52535314000124,54373.05992760001 2023-12-10,20:44:35.000,344,11106914,-795,0,1702241074,12981.725164299998,110.49010749000445,54372.87826248 2023-12-10,20:44:36.000,344,11106883,-795,0,1702241075,12981.691482749993,110.4971566200038,54372.66166176 2023-12-10,20:44:37.000,344,11106936,-795,0,1702241076,12981.698219059988,110.48305835999781,54372.73153296 2023-12-10,20:44:38.000,344,11106930,-795,0,1702241077,12981.691482749993,110.41256706000422,54372.80140416 2023-12-10,20:44:39.000,344,11106920,-795,0,1702241078,12981.738636919988,110.45486184000038,54372.98306928001 2023-12-10,20:44:40.000,344,11106934,-795,0,1702241079,12981.738636919988,110.44076358000166,54372.96210792001 2023-12-10,20:44:41.000,344,11106916,-795,0,1702241080,12981.785791089998,110.4337144500023,54372.990056400005 2023-12-10,20:44:42.000,344,11106832,-795,0,1702241081,12981.765582159998,110.40551793000486,54372.85730112 2023-12-10,20:44:43.000,344,11106847,-795,0,1702241082,12981.772318469993,110.38437053999951,54372.90621096 2023-12-10,20:44:44.000,344,11106903,-795,0,1702241083,12981.758845849989,110.34207576000335,54372.990056400005 2023-12-10,20:44:45.000,344,11106920,-795,0,1702241084,12981.752109539993,110.34207576000335,54372.86428824001 2023-12-10,20:44:46.000,344,11106933,-795,0,1702241085,12981.745373229998,110.335026630004,54372.83633976 2023-12-10,20:44:47.000,344,11106954,-795,0,1702241086,12981.832945259994,110.34207576000335,54372.96210792001 2023-12-10,20:44:48.000,344,11106909,-795,0,1702241087,12981.839681569989,110.29978097999992,54373.06691472 2023-12-10,20:44:49.000,344,11106913,-795,0,1702241088,12981.812736329994,110.320928369998,54372.97608216 2023-12-10,20:44:50.000,344,11106844,-795,0,1702241089,12981.779054779989,110.31387923999864,54372.82935264 2023-12-10,20:44:51.000,344,11106831,-795,0,1702241090,12981.812736329994,110.24338793999777,54372.89223672001 2023-12-10,20:44:52.000,344,11106956,-795,0,1702241091,12981.839681569989,110.24338793999777,54372.90621096 2023-12-10,20:44:53.000,344,11106921,-795,0,1702241092,12981.799263709989,110.25748620000377,54372.871275360005 2023-12-10,20:44:54.000,344,11106930,-795,0,1702241093,12981.866626809999,110.2222405499997,54372.941146560006 2023-12-10,20:44:55.000,344,11106887,-795,0,1702241094,12981.853154189994,110.26453533000313,54372.87826248 2023-12-10,20:44:56.000,344,11106941,-795,0,1702241095,12981.913780979994,110.24338793999777,54373.01101776001 2023-12-10,20:44:57.000,344,11106918,-795,0,1702241096,12981.907044669999,110.2222405499997,54373.108837440006 2023-12-10,20:44:58.000,344,11106857,-795,0,1702241097,12981.927253599999,110.14470011999947,54373.05992760001 2023-12-10,20:44:59.000,344,11106941,-795,0,1702241098,12981.927253599999,110.11650360000203,54373.03197912001 2023-12-10,20:45:00.000,344,11106887,-795,0,1702241099,12981.927253599999,110.14470011999947,54373.05992760001 2023-12-10,20:45:01.000,344,11106963,-795,0,1702241100,12981.866626809999,110.14470011999947,54372.94813368 2023-12-10,20:45:02.000,344,11106921,-795,0,1702241101,12981.886835739999,110.13060186000075,54372.93415944001 2023-12-10,20:45:03.000,344,11106936,-795,0,1702241102,12981.94072621999,110.14470011999947,54373.12281168 2023-12-10,20:45:04.000,344,11106933,-795,0,1702241103,12981.96093514999,110.12355273000139,54373.06691472 2023-12-10,20:45:05.000,344,11106966,-795,0,1702241104,12981.96767146,110.12355273000139,54373.0948632 2023-12-10,20:45:06.000,344,11106941,-795,0,1702241105,12981.947462529999,110.12355273000139,54373.01800488 2023-12-10,20:45:07.000,344,11106845,-795,0,1702241106,12981.947462529999,110.14470011999947,54373.01101776001 2023-12-10,20:45:08.000,344,11106907,-795,0,1702241107,12981.907044669999,110.13765099000011,54373.03197912001 2023-12-10,20:45:09.000,344,11106944,-795,0,1702241108,12981.933989909994,110.10945447000267,54373.01800488 2023-12-10,20:45:10.000,344,11106912,-795,0,1702241109,12981.92051728999,110.13060186000075,54372.89922384 2023-12-10,20:45:11.000,344,11106966,-795,0,1702241110,12981.880099429989,110.09535621000396,54372.92717232 2023-12-10,20:45:12.000,344,11106913,-795,0,1702241111,12981.994616699994,110.09535621000396,54373.08088896001 2023-12-10,20:45:13.000,344,11106932,-795,0,1702241112,12981.96093514999,110.14470011999947,54373.05992760001 2023-12-10,20:45:14.000,344,11106906,-795,0,1702241113,12981.96767146,110.10240534000332,54372.98306928001 2023-12-10,20:45:15.000,344,11106906,-795,0,1702241114,12981.98788039,110.06715968999924,54372.97608216 2023-12-10,20:45:16.000,344,11106862,-795,0,1702241115,12981.927253599999,110.10240534000332,54372.822365520005 2023-12-10,20:45:17.000,344,11106934,-795,0,1702241116,12981.947462529999,110.06715968999924,54372.773455680006 2023-12-10,20:45:18.000,344,11106913,-795,0,1702241117,12981.98788039,110.08125794999796,54372.941146560006 2023-12-10,20:45:19.000,344,11106939,-795,0,1702241118,12981.96767146,110.0883070800046,54373.01800488 2023-12-10,20:45:20.000,344,11106912,-795,0,1702241119,12981.954198839994,110.04601230000117,54373.00403064 2023-12-10,20:45:21.000,344,11106889,-795,0,1702241120,12981.96767146,110.05306143000053,54373.00403064 2023-12-10,20:45:22.000,344,11106886,-795,0,1702241121,12982.014825629994,110.04601230000117,54372.97608216 2023-12-10,20:45:23.000,344,11106872,-795,0,1702241122,12982.00135300999,110.01781578000373,54372.96210792001 2023-12-10,20:45:24.000,344,11106891,-795,0,1702241123,12981.893572049994,110.01781578000373,54372.75948144 2023-12-10,20:45:25.000,344,11106918,-795,0,1702241124,12981.933989909994,109.98257012999966,54372.885249599996 2023-12-10,20:45:26.000,344,11106888,-795,0,1702241125,12982.00808932,110.03896317000181,54372.85730112 2023-12-10,20:45:27.000,344,11106944,-795,0,1702241126,12982.08892504,109.99666838999838,54372.96210792001 2023-12-10,20:45:28.000,344,11106928,-795,0,1702241127,12982.06871611,109.96847187000094,54373.01101776001 2023-12-10,20:45:29.000,344,11106917,-795,0,1702241128,12982.06871611,109.98961925999902,54372.94813368 2023-12-10,20:45:30.000,344,11106888,-795,0,1702241129,12982.04177086999,110.01076665000437,54373.038966240005 2023-12-10,20:45:31.000,344,11106884,-795,0,1702241130,12982.02829825,109.98257012999966,54373.01800488 2023-12-10,20:45:32.000,344,11106920,-795,0,1702241131,12982.055243489995,109.98961925999902,54373.01101776001 2023-12-10,20:45:33.000,344,11106936,-795,0,1702241132,12981.98114407999,109.98961925999902,54372.93415944001 2023-12-10,20:45:34.000,344,11106902,-795,0,1702241133,12982.075452419995,109.98257012999966,54372.93415944001 2023-12-10,20:45:35.000,344,11106895,-795,0,1702241134,12982.055243489995,109.9755210000003,54372.885249599996 2023-12-10,20:45:36.000,344,11106895,-795,0,1702241135,12982.06871611,109.96142274000158,54373.024992 2023-12-10,20:45:37.000,344,11106913,-795,0,1702241136,12982.10239765999,109.98257012999966,54373.19967000001 2023-12-10,20:45:38.000,344,11106918,-795,0,1702241137,12982.115870279995,109.96847187000094,54373.10185032001 2023-12-10,20:45:39.000,344,11106921,-795,0,1702241138,12981.994616699994,109.95437361000222,54372.941146560006 2023-12-10,20:45:40.000,344,11106909,-795,0,1702241139,12982.06197979999,109.99666838999838,54373.01101776001 2023-12-10,20:45:41.000,344,11106885,-795,0,1702241140,12982.14281551999,109.94732448000286,54373.087876080004 2023-12-10,20:45:42.000,344,11106892,-795,0,1702241141,12982.115870279995,109.9402753500035,54373.08088896001 2023-12-10,20:45:43.000,344,11106919,-795,0,1702241142,12982.095661349995,109.9402753500035,54373.05992760001 2023-12-10,20:45:44.000,344,11106921,-795,0,1702241143,12982.16302444999,109.89798057000007,54373.18569576 2023-12-10,20:45:45.000,344,11106939,-795,0,1702241144,12982.14281551999,109.92617709000478,54373.12281168 2023-12-10,20:45:46.000,344,11106892,-795,0,1702241145,12982.16302444999,109.89093144000071,54373.15076016001 2023-12-10,20:45:47.000,344,11106966,-795,0,1702241146,12982.06197979999,109.90502969999943,54373.00403064 2023-12-10,20:45:48.000,344,11106907,-795,0,1702241147,12982.10913397,109.86978405000264,54373.04595336 2023-12-10,20:45:49.000,344,11106939,-795,0,1702241148,12982.14955183,109.86273492000328,54373.19268288 2023-12-10,20:45:50.000,344,11106932,-795,0,1702241149,12982.14955183,109.876833180002,54373.17172152 2023-12-10,20:45:51.000,344,11106897,-795,0,1702241150,12982.08218872999,109.876833180002,54373.12281168 2023-12-10,20:45:52.000,344,11106908,-795,0,1702241151,12982.136079209995,109.88388231000135,54373.10185032001 2023-12-10,20:45:53.000,344,11106926,-795,0,1702241152,12982.156288139995,109.89093144000071,54373.206657120005 2023-12-10,20:45:54.000,344,11106915,-795,0,1702241153,12982.156288139995,109.86273492000328,54373.19967000001 2023-12-10,20:45:55.000,344,11106909,-795,0,1702241154,12982.14281551999,109.86978405000264,54373.11582456 2023-12-10,20:45:56.000,344,11106924,-795,0,1702241155,12982.04850718,109.86273492000328,54373.01101776001 2023-12-10,20:45:57.000,344,11106924,-795,0,1702241156,12982.06871611,109.85568579000392,54372.97608216 2023-12-10,20:45:58.000,344,11106894,-795,0,1702241157,12982.02156193999,109.876833180002,54372.822365520005 2023-12-10,20:45:59.000,344,11106897,-795,0,1702241158,12982.115870279995,109.83453839999856,54373.11582456 2023-12-10,20:46:00.000,344,11106952,-795,0,1702241159,12982.10239765999,109.82044013999985,54373.13678592 2023-12-10,20:46:01.000,344,11106946,-795,0,1702241160,12982.06871611,109.80634188000113,54373.01101776001 2023-12-10,20:46:02.000,344,11106935,-795,0,1702241161,12982.08892504,109.82044013999985,54373.108837440006 2023-12-10,20:46:03.000,344,11106912,-795,0,1702241162,12982.08218872999,109.77109623000433,54373.087876080004 2023-12-10,20:46:04.000,344,11106931,-795,0,1702241163,12982.04850718,109.80634188000113,54373.08088896001 2023-12-10,20:46:05.000,344,11106943,-795,0,1702241164,12981.96093514999,109.77109623000433,54373.038966240005 2023-12-10,20:46:06.000,344,11106890,-795,0,1702241165,12981.96093514999,109.81339101000049,54372.9551208 2023-12-10,20:46:07.000,344,11106920,-795,0,1702241166,12982.06871611,109.79224362000241,54373.15076016001 2023-12-10,20:46:08.000,344,11106889,-795,0,1702241167,12982.00135300999,109.75699796999834,54373.08088896001 2023-12-10,20:46:09.000,344,11106912,-795,0,1702241168,12982.04177086999,109.77109623000433,54373.13678592 2023-12-10,20:46:10.000,344,11106879,-795,0,1702241169,12981.96767146,109.73585058000026,54373.024992 2023-12-10,20:46:11.000,344,11106954,-795,0,1702241170,12981.974407769994,109.7640470999977,54372.89922384 2023-12-10,20:46:12.000,344,11106861,-795,0,1702241171,12981.994616699994,109.7640470999977,54372.97608216 2023-12-10,20:46:13.000,344,11106965,-795,0,1702241172,12982.06197979999,109.73585058000026,54373.08088896001 2023-12-10,20:46:14.000,344,11106937,-795,0,1702241173,12982.02156193999,109.75699796999834,54373.024992 2023-12-10,20:46:15.000,344,11106906,-795,0,1702241174,12982.035034559995,109.6935558000041,54372.9551208 2023-12-10,20:46:16.000,344,11106918,-795,0,1702241175,12982.055243489995,109.7288014500009,54372.9551208 2023-12-10,20:46:17.000,344,11106926,-795,0,1702241176,12982.08892504,109.7288014500009,54373.052940479996 2023-12-10,20:46:18.000,344,11106808,-795,0,1702241177,12982.014825629994,109.70765406000282,54372.93415944001 2023-12-10,20:46:19.000,344,11106922,-795,0,1702241178,12982.10239765999,109.6935558000041,54373.087876080004 2023-12-10,20:46:20.000,344,11106929,-795,0,1702241179,12982.075452419995,109.75699796999834,54373.10185032001 2023-12-10,20:46:21.000,344,11106933,-795,0,1702241180,12982.00135300999,109.68650667000475,54373.00403064 2023-12-10,20:46:22.000,344,11106911,-795,0,1702241181,12982.02156193999,109.71470319000218,54372.91319808001 2023-12-10,20:46:23.000,344,11106912,-795,0,1702241182,12982.08218872999,109.65126102000067,54373.1647344 2023-12-10,20:46:24.000,344,11106927,-795,0,1702241183,12982.10913397,109.72175232000154,54373.206657120005 2023-12-10,20:46:25.000,344,11106870,-795,0,1702241184,12982.06871611,109.68650667000475,54373.157747280005 2023-12-10,20:46:26.000,344,11106901,-795,0,1702241185,12981.954198839994,109.71470319000218,54373.087876080004 2023-12-10,20:46:27.000,344,11106873,-795,0,1702241186,12982.02156193999,109.68650667000475,54373.157747280005 2023-12-10,20:46:28.000,344,11106987,-795,0,1702241187,12982.035034559995,109.70060493000346,54373.17172152 2023-12-10,20:46:29.000,344,11106921,-795,0,1702241188,12982.075452419995,109.6653592799994,54373.11582456 2023-12-10,20:46:30.000,344,11106974,-795,0,1702241189,12982.00808932,109.6935558000041,54372.98306928001 2023-12-10,20:46:31.000,344,11106905,-795,0,1702241190,12982.08218872999,109.65831015000003,54373.11582456 2023-12-10,20:46:32.000,344,11106926,-795,0,1702241191,12981.994616699994,109.68650667000475,54373.157747280005 2023-12-10,20:46:33.000,344,11106951,-795,0,1702241192,12982.08218872999,109.65126102000067,54373.29050256 2023-12-10,20:46:34.000,344,11106892,-795,0,1702241193,12981.927253599999,109.65831015000003,54373.12281168 2023-12-10,20:46:35.000,344,11106899,-795,0,1702241194,12981.933989909994,109.63716276000196,54373.11582456 2023-12-10,20:46:36.000,344,11106907,-795,0,1702241195,12981.92051728999,109.6301136300026,54373.14377304 2023-12-10,20:46:37.000,344,11106924,-795,0,1702241196,12981.98788039,109.60191710999788,54373.13678592 2023-12-10,20:46:38.000,344,11106903,-795,0,1702241197,12981.94072621999,109.62306450000324,54373.052940479996 2023-12-10,20:46:39.000,344,11106897,-795,0,1702241198,12981.954198839994,109.6301136300026,54373.06691472 2023-12-10,20:46:40.000,344,11106905,-795,0,1702241199,12981.913780979994,109.58781884999917,54372.96909504 2023-12-10,20:46:41.000,344,11106924,-795,0,1702241200,12982.00135300999,109.55962233000173,54373.13678592 2023-12-10,20:46:42.000,344,11106874,-795,0,1702241201,12981.96093514999,109.56667146000109,54373.0948632 2023-12-10,20:46:43.000,344,11106956,-795,0,1702241202,12981.933989909994,109.55962233000173,54372.97608216 2023-12-10,20:46:44.000,344,11106903,-795,0,1702241203,12981.893572049994,109.5173275499983,54373.01800488 2023-12-10,20:46:45.000,344,11106939,-795,0,1702241204,12981.880099429989,109.57372059000045,54372.850314 2023-12-10,20:46:46.000,344,11106899,-795,0,1702241205,12981.893572049994,109.53847494000365,54373.01800488 2023-12-10,20:46:47.000,344,11106898,-795,0,1702241206,12981.954198839994,109.49618016000022,54373.087876080004 2023-12-10,20:46:48.000,344,11106870,-795,0,1702241207,12981.907044669999,109.4820819000015,54373.01800488 2023-12-10,20:46:49.000,344,11106885,-795,0,1702241208,12981.974407769994,109.46798364000279,54373.08088896001 2023-12-10,20:46:50.000,344,11106895,-795,0,1702241209,12981.880099429989,109.46798364000279,54372.91319808001 2023-12-10,20:46:51.000,344,11106852,-795,0,1702241210,12981.880099429989,109.46093451000343,54372.96909504 2023-12-10,20:46:52.000,344,11106886,-795,0,1702241211,12981.907044669999,109.46798364000279,54373.01800488 2023-12-10,20:46:53.000,344,11106946,-795,0,1702241212,12981.947462529999,109.43978711999807,54372.941146560006 2023-12-10,20:46:54.000,344,11106897,-795,0,1702241213,12981.913780979994,109.39044321000256,54373.038966240005 2023-12-10,20:46:55.000,344,11106890,-795,0,1702241214,12981.893572049994,109.45388538000407,54372.96210792001 2023-12-10,20:46:56.000,344,11106923,-795,0,1702241215,12981.866626809999,109.41159060000064,54373.01800488 2023-12-10,20:46:57.000,344,11106934,-795,0,1702241216,12981.90030835999,109.42568885999935,54373.01800488 2023-12-10,20:46:58.000,344,11106920,-795,0,1702241217,12981.927253599999,109.42568885999935,54373.06691472 2023-12-10,20:46:59.000,344,11106911,-795,0,1702241218,12981.933989909994,109.40454147000128,54373.04595336 2023-12-10,20:47:00.000,344,11106927,-795,0,1702241219,12981.859890499989,109.42568885999935,54372.91319808001 2023-12-10,20:47:01.000,344,11106958,-795,0,1702241220,12981.866626809999,109.39044321000256,54372.97608216 2023-12-10,20:47:02.000,344,11106928,-795,0,1702241221,12981.913780979994,109.41863973,54373.087876080004 2023-12-10,20:47:03.000,344,11106909,-795,0,1702241222,12981.933989909994,109.41159060000064,54373.11582456 2023-12-10,20:47:04.000,344,11106967,-795,0,1702241223,12981.947462529999,109.40454147000128,54373.1647344 2023-12-10,20:47:05.000,344,11106932,-795,0,1702241224,12981.954198839994,109.41863973,54373.19268288 2023-12-10,20:47:06.000,344,11106925,-795,0,1702241225,12981.866626809999,109.3833940800032,54373.06691472 2023-12-10,20:47:07.000,344,11106927,-795,0,1702241226,12981.886835739999,109.43273798999871,54373.08088896001 2023-12-10,20:47:08.000,344,11106955,-795,0,1702241227,12981.880099429989,109.43273798999871,54373.10185032001 2023-12-10,20:47:09.000,344,11106969,-795,0,1702241228,12981.853154189994,109.41863973,54373.13678592 2023-12-10,20:47:10.000,344,11106942,-795,0,1702241229,12981.772318469993,109.39749234000192,54372.990056400005 2023-12-10,20:47:11.000,344,11106943,-795,0,1702241230,12981.826208949999,109.42568885999935,54373.038966240005 2023-12-10,20:47:12.000,344,11106942,-795,0,1702241231,12981.880099429989,109.39044321000256,54373.17172152 2023-12-10,20:47:13.000,344,11106904,-795,0,1702241232,12981.886835739999,109.39749234000192,54373.19967000001 2023-12-10,20:47:14.000,344,11106913,-795,0,1702241233,12981.846417879999,109.39749234000192,54373.14377304 2023-12-10,20:47:15.000,344,11106924,-795,0,1702241234,12981.812736329994,109.43273798999871,54373.11582456 2023-12-10,20:47:16.000,344,11106919,-795,0,1702241235,12981.745373229998,109.36929582000448,54372.96909504 2023-12-10,20:47:17.000,344,11106935,-755,0,1702241236,12981.765582159998,109.40454147000128,54372.94813368 2023-12-10,20:47:18.000,344,11106950,-795,0,1702241237,12981.745373229998,109.39044321000256,54372.941146560006 2023-12-10,20:47:19.000,344,11106951,-795,0,1702241238,12981.765582159998,109.3833940800032,54373.12281168 2023-12-10,20:47:20.000,344,11106905,-795,0,1702241239,12981.738636919988,109.37634495000384,54373.08088896001 2023-12-10,20:47:21.000,344,11106941,-795,0,1702241240,12981.731900609993,109.39044321000256,54373.052940479996 2023-12-10,20:47:22.000,344,11106879,-795,0,1702241241,12981.718427989988,109.36929582000448,54373.01101776001 2023-12-10,20:47:23.000,344,11106897,-795,0,1702241242,12981.691482749993,109.34814842999913,54373.01800488 2023-12-10,20:47:24.000,344,11106922,-795,0,1702241243,12981.664537509998,109.42568885999935,54373.024992 2023-12-10,20:47:25.000,344,11106898,-795,0,1702241244,12981.610647029993,109.39749234000192,54372.920185200004 2023-12-10,20:47:26.000,344,11106896,-795,0,1702241245,12981.617383340003,109.40454147000128,54372.86428824001 2023-12-10,20:47:27.000,344,11106883,-795,0,1702241246,12981.590438099993,109.32700104000105,54372.73153296 2023-12-10,20:47:28.000,344,11106901,-795,0,1702241247,12981.691482749993,109.3833940800032,54373.00403064 2023-12-10,20:47:29.000,344,11106964,-795,0,1702241248,12981.678010129988,109.36224668999785,54373.11582456 2023-12-10,20:47:30.000,344,11106876,-795,0,1702241249,12981.563492859997,109.34814842999913,54372.93415944001 2023-12-10,20:47:31.000,344,11106836,-795,0,1702241250,12981.610647029993,109.35519755999849,54372.96210792001 2023-12-10,20:47:32.000,344,11106911,-795,0,1702241251,12981.590438099993,109.3833940800032,54372.990056400005 2023-12-10,20:47:33.000,344,11106889,-795,0,1702241252,12981.597174410002,109.34814842999913,54372.99704352 2023-12-10,20:47:34.000,344,11106913,-795,0,1702241253,12981.630855959993,109.36224668999785,54373.01800488 2023-12-10,20:47:35.000,344,11106946,-795,0,1702241254,12981.576965480002,109.32700104000105,54372.96909504 2023-12-10,20:47:36.000,344,11106898,-795,0,1702241255,12981.516338690002,109.39044321000256,54372.93415944001 2023-12-10,20:47:37.000,344,11106940,-795,0,1702241256,12981.597174410002,109.34814842999913,54373.01101776001 2023-12-10,20:47:38.000,344,11106900,-795,0,1702241257,12981.529811309993,109.34109929999977,54372.90621096 2023-12-10,20:47:39.000,344,11106920,-795,0,1702241258,12981.536547620002,109.34109929999977,54372.941146560006 2023-12-10,20:47:40.000,344,11106931,-795,0,1702241259,12981.442239279997,109.34814842999913,54372.81537840001 2023-12-10,20:47:41.000,344,11106949,-795,0,1702241260,12981.455711900002,109.36224668999785,54372.82935264 2023-12-10,20:47:42.000,344,11106930,-795,0,1702241261,12981.462448209997,109.34814842999913,54372.91319808001 2023-12-10,20:47:43.000,344,11106919,-795,0,1702241262,12981.502866069997,109.31290278000233,54372.96909504 2023-12-10,20:47:44.000,344,11106931,-795,0,1702241263,12981.482657139997,109.34814842999913,54372.941146560006 2023-12-10,20:47:45.000,344,11106893,-795,0,1702241264,12981.489393449992,109.34814842999913,54372.9551208 2023-12-10,20:47:46.000,344,11106847,-795,0,1702241265,12981.428766659992,109.34109929999977,54372.72454584001 2023-12-10,20:47:47.000,344,11106864,-795,0,1702241266,12981.462448209997,109.34814842999913,54372.885249599996 2023-12-10,20:47:48.000,344,11106941,-795,0,1702241267,12981.428766659992,109.35519755999849,54372.84332688001 2023-12-10,20:47:49.000,344,11106908,-795,0,1702241268,12981.496129760002,109.34814842999913,54372.92717232 2023-12-10,20:47:50.000,344,11106946,-795,0,1702241269,12981.408557729992,109.35519755999849,54372.69659736001 2023-12-10,20:47:51.000,344,11106925,-795,0,1702241270,12981.381612489997,109.34109929999977,54372.752494320004 2023-12-10,20:47:52.000,344,11106907,-795,0,1702241271,12981.435502970002,109.34814842999913,54372.85730112 2023-12-10,20:47:53.000,344,11106977,-795,0,1702241272,12981.482657139997,109.33405017000041,54372.91319808001 2023-12-10,20:47:54.000,344,11106820,-795,0,1702241273,12981.428766659992,109.37634495000384,54372.96210792001 2023-12-10,20:47:55.000,344,11106909,-795,0,1702241274,12981.435502970002,109.31995191000169,54372.89223672001 2023-12-10,20:47:56.000,344,11106934,-795,0,1702241275,12981.381612489997,109.39749234000192,54372.80140416 2023-12-10,20:47:57.000,344,11107002,-795,0,1702241276,12981.408557729992,109.37634495000384,54372.79441704001 2023-12-10,20:47:58.000,344,11106968,-795,0,1702241277,12981.435502970002,109.39044321000256,54372.90621096 2023-12-10,20:47:59.000,344,11106902,-795,0,1702241278,12981.422030349997,109.36929582000448,54372.89922384 2023-12-10,20:48:00.000,344,11106930,-795,0,1702241279,12981.341194629997,109.37634495000384,54372.7804428 2023-12-10,20:48:01.000,344,11106894,-795,0,1702241280,12981.334458320001,109.35519755999849,54372.73153296 2023-12-10,20:48:02.000,344,11106916,-795,0,1702241281,12981.341194629997,109.40454147000128,54372.80140416 2023-12-10,20:48:03.000,344,11106934,-795,0,1702241282,12981.341194629997,109.39044321000256,54372.80839128 2023-12-10,20:48:04.000,344,11106920,-795,0,1702241283,12981.307513079992,109.39044321000256,54372.78742992 2023-12-10,20:48:05.000,344,11106908,-795,0,1702241284,12981.307513079992,109.36929582000448,54372.63371328 2023-12-10,20:48:06.000,344,11106947,-715,0,1702241285,12981.233413670001,109.41863973,54372.605764800006 2023-12-10,20:48:07.000,344,11106924,-795,0,1702241286,12981.361403559997,109.41159060000064,54372.87826248 2023-12-10,20:48:08.000,344,11106903,-795,0,1702241287,12981.314249390001,109.40454147000128,54372.87826248 2023-12-10,20:48:09.000,344,11106926,-795,0,1702241288,12981.307513079992,109.3833940800032,54372.81537840001 2023-12-10,20:48:10.000,344,11106874,-795,0,1702241289,12981.213204740001,109.43978711999807,54372.67563600001 2023-12-10,20:48:11.000,344,11106943,-795,0,1702241290,12981.233413670001,109.43978711999807,54372.79441704001 2023-12-10,20:48:12.000,344,11106945,-795,0,1702241291,12981.226677359991,109.46093451000343,54372.86428824001 2023-12-10,20:48:13.000,344,11106942,-795,0,1702241292,12981.253622600001,109.46798364000279,54372.73852008 2023-12-10,20:48:14.000,344,11106944,-795,0,1702241293,12981.17278688,109.47503277000214,54372.73153296 2023-12-10,20:48:15.000,344,11106895,-795,0,1702241294,12981.19299581,109.46798364000279,54372.73153296 2023-12-10,20:48:16.000,344,11106922,-795,0,1702241295,12981.199732119996,109.47503277000214,54372.73852008 2023-12-10,20:48:17.000,344,11106907,-795,0,1702241296,12981.226677359991,109.5173275499983,54372.73153296 2023-12-10,20:48:18.000,344,11106898,-795,0,1702241297,12981.17278688,109.5173275499983,54372.7804428 2023-12-10,20:48:19.000,344,11106909,-795,0,1702241298,12981.199732119996,109.5314258100043,54372.61275192 2023-12-10,20:48:20.000,344,11106922,-795,0,1702241299,12981.159314259996,109.57372059000045,54372.773455680006 2023-12-10,20:48:21.000,344,11106936,-795,0,1702241300,12981.12563270999,109.58076971999981,54372.74550720001 2023-12-10,20:48:22.000,344,11106885,-795,0,1702241301,12981.166050569991,109.56667146000109,54372.85730112 2023-12-10,20:48:23.000,344,11106931,-795,0,1702241302,12981.199732119996,109.5314258100043,54372.850314 2023-12-10,20:48:24.000,344,11106934,-795,0,1702241303,12981.145841639991,109.58781884999917,54372.822365520005 2023-12-10,20:48:25.000,344,11106983,-795,0,1702241304,12981.15257795,109.57372059000045,54372.83633976 2023-12-10,20:48:26.000,344,11106877,-795,0,1702241305,12981.078478539996,109.57372059000045,54372.68262312 2023-12-10,20:48:27.000,344,11106843,-795,0,1702241306,12981.13236902,109.52437667999766,54372.68961024 2023-12-10,20:48:28.000,344,11106854,-795,0,1702241307,12981.04479698999,109.54552407000301,54372.62672616001 2023-12-10,20:48:29.000,344,11106937,-795,0,1702241308,12981.078478539996,109.53847494000365,54372.717558719996 2023-12-10,20:48:30.000,344,11106931,-795,0,1702241309,12981.02458805999,109.58781884999917,54372.66166176 2023-12-10,20:48:31.000,344,11106950,-795,0,1702241310,12981.058269609995,109.59486797999853,54372.72454584001 2023-12-10,20:48:32.000,344,11106904,-795,0,1702241311,12981.02458805999,109.60191710999788,54372.703584480005 2023-12-10,20:48:33.000,344,11106950,-795,0,1702241312,12981.07174223,109.62306450000324,54372.79441704001 2023-12-10,20:48:34.000,344,11106877,-795,0,1702241313,12981.06500591999,109.56667146000109,54372.73852008 2023-12-10,20:48:35.000,344,11106933,-795,0,1702241314,12981.04479698999,109.61601537000388,54372.67563600001 2023-12-10,20:48:36.000,344,11106937,-795,0,1702241315,12980.96396126999,109.6301136300026,54372.73852008 2023-12-10,20:48:37.000,344,11106925,-795,0,1702241316,12980.96396126999,109.65126102000067,54372.62672616001 2023-12-10,20:48:38.000,344,11106912,-795,0,1702241317,12980.99090651,109.6653592799994,54372.61973904 2023-12-10,20:48:39.000,344,11106932,-795,0,1702241318,12980.997642819995,109.6653592799994,54372.717558719996 2023-12-10,20:48:40.000,344,11106925,-795,0,1702241319,12981.00437912999,109.68650667000475,54372.68961024 2023-12-10,20:48:41.000,344,11106926,-795,0,1702241320,12980.997642819995,109.64421189000132,54372.68961024 2023-12-10,20:48:42.000,344,11106909,-795,0,1702241321,12980.88986186,109.67945753999811,54372.47999664001 2023-12-10,20:48:43.000,344,11106918,-795,0,1702241322,12980.92354340999,109.70060493000346,54372.55685496001 2023-12-10,20:48:44.000,344,11106910,-795,0,1702241323,12980.937016029995,109.73585058000026,54372.605764800006 2023-12-10,20:48:45.000,344,11106887,-795,0,1702241324,12980.90333447999,109.74994883999898,54372.500958 2023-12-10,20:48:46.000,344,11106924,-795,0,1702241325,12980.88986186,109.74994883999898,54372.500958 2023-12-10,20:48:47.000,344,11106914,-795,0,1702241326,12980.977433889995,109.74289970999962,54372.654674640005 2023-12-10,20:48:48.000,344,11106954,-795,0,1702241327,12980.937016029995,109.75699796999834,54372.66166176 2023-12-10,20:48:49.000,344,11106937,-795,0,1702241328,12980.997642819995,109.7640470999977,54372.61275192 2023-12-10,20:48:50.000,344,11106888,-795,0,1702241329,12980.93027972,109.74289970999962,54372.56384208 2023-12-10,20:48:51.000,344,11106864,-795,0,1702241330,12980.937016029995,109.77109623000433,54372.50794512001 2023-12-10,20:48:52.000,344,11106916,-795,0,1702241331,12980.957224959995,109.72175232000154,54372.59179056 2023-12-10,20:48:53.000,344,11106904,-795,0,1702241332,12981.02458805999,109.7640470999977,54372.61973904 2023-12-10,20:48:54.000,344,11106863,-795,0,1702241333,12980.98417019999,109.7288014500009,54372.5708292 2023-12-10,20:48:55.000,344,11106926,-795,0,1702241334,12980.977433889995,109.74994883999898,54372.486983760005 2023-12-10,20:48:56.000,344,11106858,-795,0,1702241335,12980.937016029995,109.74289970999962,54372.47999664001 2023-12-10,20:48:57.000,344,11106888,-795,0,1702241336,12981.017851749995,109.7640470999977,54372.61973904 2023-12-10,20:48:58.000,344,11106921,-795,0,1702241337,12980.98417019999,109.74994883999898,54372.61973904 2023-12-10,20:48:59.000,344,11106938,-795,0,1702241338,12981.017851749995,109.72175232000154,54372.63371328 2023-12-10,20:49:00.000,344,11106927,-795,0,1702241339,12980.99090651,109.7640470999977,54372.40313832 2023-12-10,20:49:01.000,344,11106917,-795,0,1702241340,12980.937016029995,109.78519449000305,54372.52191936 2023-12-10,20:49:02.000,344,11106943,-795,0,1702241341,12981.0515333,109.74994883999898,54372.66864888 2023-12-10,20:49:03.000,344,11106994,-795,0,1702241342,12981.06500591999,109.78519449000305,54372.717558719996 2023-12-10,20:49:04.000,344,11106877,-795,0,1702241343,12981.098687469996,109.79929275000177,54372.74550720001 2023-12-10,20:49:05.000,344,11106925,-795,0,1702241344,12981.07174223,109.79929275000177,54372.68262312 2023-12-10,20:49:06.000,344,11106918,-795,0,1702241345,12981.04479698999,109.77109623000433,54372.5708292 2023-12-10,20:49:07.000,344,11106884,-795,0,1702241346,12981.04479698999,109.79224362000241,54372.68262312 2023-12-10,20:49:08.000,344,11106850,-795,0,1702241347,12981.058269609995,109.75699796999834,54372.61275192 2023-12-10,20:49:09.000,344,11106938,-795,0,1702241348,12981.06500591999,109.79224362000241,54372.59877768001 2023-12-10,20:49:10.000,344,11106888,-795,0,1702241349,12981.06500591999,109.81339101000049,54372.66166176 2023-12-10,20:49:11.000,344,11106926,-795,0,1702241350,12981.07174223,109.81339101000049,54372.5708292 2023-12-10,20:49:12.000,344,11106923,-795,0,1702241351,12981.0515333,109.78519449000305,54372.605764800006 2023-12-10,20:49:13.000,344,11106900,-795,0,1702241352,12981.11216009,109.80634188000113,54372.73852008 2023-12-10,20:49:14.000,344,11106926,-795,0,1702241353,12981.10542377999,109.77814536000369,54372.654674640005 2023-12-10,20:49:15.000,344,11106929,-795,0,1702241354,12981.098687469996,109.78519449000305,54372.64768752001 2023-12-10,20:49:16.000,344,11106973,-795,0,1702241355,12981.07174223,109.81339101000049,54372.62672616001 2023-12-10,20:49:17.000,344,11106893,-795,0,1702241356,12981.11216009,109.83453839999856,54372.5708292 2023-12-10,20:49:18.000,344,11106958,-795,0,1702241357,12981.159314259996,109.79224362000241,54372.61275192 2023-12-10,20:49:19.000,344,11106927,-795,0,1702241358,12981.206468429991,109.82044013999985,54372.6407004 2023-12-10,20:49:20.000,344,11106956,-795,0,1702241359,12981.213204740001,109.8274892699992,54372.74550720001 2023-12-10,20:49:21.000,344,11106902,-795,0,1702241360,12981.166050569991,109.89093144000071,54372.73153296 2023-12-10,20:49:22.000,344,11106874,-795,0,1702241361,12981.145841639991,109.8274892699992,54372.52890648001 2023-12-10,20:49:23.000,344,11106899,-795,0,1702241362,12981.179523189996,109.84158752999792,54372.535893600005 2023-12-10,20:49:24.000,344,11106942,-795,0,1702241363,12981.213204740001,109.83453839999856,54372.59877768001 2023-12-10,20:49:25.000,344,11106931,-795,0,1702241364,12981.145841639991,109.83453839999856,54372.36121560001 2023-12-10,20:49:26.000,344,11106951,-795,0,1702241365,12981.17278688,109.84158752999792,54372.56384208 2023-12-10,20:49:27.000,344,11106947,-795,0,1702241366,12981.246886289991,109.84863666000456,54372.66864888 2023-12-10,20:49:28.000,344,11106939,-795,0,1702241367,12981.267095219991,109.85568579000392,54372.63371328 2023-12-10,20:49:29.000,344,11106872,-795,0,1702241368,12981.206468429991,109.88388231000135,54372.59877768001 2023-12-10,20:49:30.000,344,11106895,-795,0,1702241369,12981.300776769996,109.79224362000241,54372.59877768001 2023-12-10,20:49:31.000,344,11106941,-795,0,1702241370,12981.213204740001,109.86273492000328,54372.4660224 2023-12-10,20:49:32.000,344,11106902,-795,0,1702241371,12981.287304149992,109.88388231000135,54372.55685496001 2023-12-10,20:49:33.000,344,11106927,-795,0,1702241372,12981.287304149992,109.876833180002,54372.64768752001 2023-12-10,20:49:34.000,344,11106906,-795,0,1702241373,12981.267095219991,109.86273492000328,54372.584803440004 2023-12-10,20:49:35.000,344,11106909,-795,0,1702241374,12981.233413670001,109.86273492000328,54372.584803440004 2023-12-10,20:49:36.000,344,11106930,-795,0,1702241375,12981.253622600001,109.80634188000113,54372.55685496001 2023-12-10,20:49:37.000,344,11106869,-795,0,1702241376,12981.287304149992,109.81339101000049,54372.63371328 2023-12-10,20:49:38.000,344,11106915,-795,0,1702241377,12981.374876180002,109.74289970999962,54372.5708292 2023-12-10,20:49:39.000,344,11106882,-795,0,1702241378,12981.422030349997,109.71470319000218,54372.42409968 2023-12-10,20:49:40.000,344,11106916,-795,0,1702241379,12981.489393449992,109.73585058000026,54372.29134440001 2023-12-10,20:49:41.000,344,11106902,-795,0,1702241380,12981.570229169993,109.85568579000392,54372.31230576001 2023-12-10,20:49:42.000,344,11106924,-795,0,1702241381,12981.556756550002,109.98257012999966,54372.535893600005 2023-12-10,20:49:43.000,344,11106901,-795,0,1702241382,12981.496129760002,110.01781578000373,54372.61275192 2023-12-10,20:49:44.000,344,11106941,-795,0,1702241383,12981.422030349997,110.01076665000437,54372.62672616001 2023-12-10,20:49:45.000,344,11106916,-795,0,1702241384,12981.368139869992,110.05306143000053,54372.68961024 2023-12-10,20:49:46.000,344,11106941,-795,0,1702241385,12981.267095219991,110.00371751999774,54372.59877768001 2023-12-10,20:49:47.000,344,11106928,-795,0,1702241386,12981.260358909996,110.01781578000373,54372.5708292 2023-12-10,20:49:48.000,344,11106939,-795,0,1702241387,12981.226677359991,110.03896317000181,54372.549867839996 2023-12-10,20:49:49.000,344,11106905,-795,0,1702241388,12981.280567839996,110.08125794999796,54372.605764800006 2023-12-10,20:49:50.000,344,11106932,-795,0,1702241389,12981.273831530001,110.11650360000203,54372.55685496001 2023-12-10,20:49:51.000,344,11106906,-795,0,1702241390,12981.314249390001,110.11650360000203,54372.73852008 2023-12-10,20:49:52.000,344,11106948,-795,0,1702241391,12981.395085110002,110.10240534000332,54372.85730112 2023-12-10,20:49:53.000,344,11106902,-795,0,1702241392,12981.361403559997,110.08125794999796,54372.86428824001 2023-12-10,20:49:54.000,344,11106868,-795,0,1702241393,12981.368139869992,110.10240534000332,54372.82935264 2023-12-10,20:49:55.000,344,11106941,-795,0,1702241394,12981.327722009992,110.06715968999924,54372.84332688001 2023-12-10,20:49:56.000,344,11106956,-795,0,1702241395,12981.347930939992,110.0742088199986,54372.822365520005 2023-12-10,20:49:57.000,344,11106957,-795,0,1702241396,12981.294040460001,110.0742088199986,54372.7105716 2023-12-10,20:49:58.000,344,11106878,-795,0,1702241397,12981.246886289991,110.10240534000332,54372.584803440004 2023-12-10,20:49:59.000,344,11106912,-795,0,1702241398,12981.368139869992,110.09535621000396,54372.87826248 2023-12-10,20:50:00.000,344,11106957,-795,0,1702241399,12981.341194629997,110.11650360000203,54372.89922384 2023-12-10,20:50:01.000,344,11106919,-795,0,1702241400,12981.354667250002,110.09535621000396,54372.871275360005 2023-12-10,20:50:02.000,344,11106885,-795,0,1702241401,12981.294040460001,110.13060186000075,54372.69659736001 2023-12-10,20:50:03.000,344,11106864,-795,0,1702241402,12981.273831530001,110.10945447000267,54372.703584480005 2023-12-10,20:50:04.000,344,11106908,-795,0,1702241403,12981.280567839996,110.16584751000482,54372.63371328 2023-12-10,20:50:05.000,344,11106909,-795,0,1702241404,12981.260358909996,110.13060186000075,54372.52890648001 2023-12-10,20:50:06.000,344,11106895,-795,0,1702241405,12981.253622600001,110.15174924999883,54372.654674640005 2023-12-10,20:50:07.000,344,11106915,-795,0,1702241406,12981.334458320001,110.12355273000139,54372.752494320004 2023-12-10,20:50:08.000,344,11106916,-795,0,1702241407,12981.341194629997,110.12355273000139,54372.80839128 2023-12-10,20:50:09.000,344,11106903,-795,0,1702241408,12981.314249390001,110.12355273000139,54372.73852008 2023-12-10,20:50:10.000,344,11106870,-795,0,1702241409,12981.226677359991,110.14470011999947,54372.68961024 2023-12-10,20:50:11.000,344,11106849,-795,0,1702241410,12981.287304149992,110.16584751000482,54372.717558719996 2023-12-10,20:50:12.000,344,11106911,-795,0,1702241411,12981.300776769996,110.16584751000482,54372.81537840001 2023-12-10,20:50:13.000,344,11106952,-795,0,1702241412,12981.327722009992,110.15879837999819,54372.74550720001 2023-12-10,20:50:14.000,344,11106920,-795,0,1702241413,12981.273831530001,110.17994577000354,54372.703584480005 2023-12-10,20:50:15.000,344,11106904,-795,0,1702241414,12981.307513079992,110.13765099000011,54372.654674640005 2023-12-10,20:50:16.000,344,11106897,-795,0,1702241415,12981.294040460001,110.16584751000482,54372.73153296 2023-12-10,20:50:17.000,344,11106954,-795,0,1702241416,12981.327722009992,110.14470011999947,54372.81537840001 2023-12-10,20:50:18.000,344,11106888,-795,0,1702241417,12981.267095219991,110.15174924999883,54372.80839128 2023-12-10,20:50:19.000,344,11106960,-795,0,1702241418,12981.287304149992,110.15174924999883,54372.7105716 2023-12-10,20:50:20.000,344,11106907,-795,0,1702241419,12981.226677359991,110.14470011999947,54372.752494320004 2023-12-10,20:50:21.000,344,11106942,-795,0,1702241420,12981.253622600001,110.13060186000075,54372.59179056 2023-12-10,20:50:22.000,344,11106919,-795,0,1702241421,12981.341194629997,110.14470011999947,54372.7804428 2023-12-10,20:50:23.000,344,11106944,-795,0,1702241422,12981.408557729992,110.10945447000267,54372.87826248 2023-12-10,20:50:24.000,344,11106906,-795,0,1702241423,12981.401821419997,110.16584751000482,54372.89223672001 2023-12-10,20:50:25.000,344,11106917,-795,0,1702241424,12981.374876180002,110.0883070800046,54372.871275360005 2023-12-10,20:50:26.000,344,11106852,-795,0,1702241425,12981.314249390001,110.10945447000267,54372.717558719996 2023-12-10,20:50:27.000,344,11106933,-795,0,1702241426,12981.374876180002,110.0883070800046,54372.717558719996 2023-12-10,20:50:28.000,344,11106893,-795,0,1702241427,12981.341194629997,110.09535621000396,54372.79441704001 2023-12-10,20:50:29.000,344,11106891,-795,0,1702241428,12981.381612489997,110.10945447000267,54372.76646856001 2023-12-10,20:50:30.000,344,11106915,-795,0,1702241429,12981.280567839996,110.0883070800046,54372.59877768001 2023-12-10,20:50:31.000,344,11106936,-795,0,1702241430,12981.374876180002,110.10240534000332,54372.78742992 2023-12-10,20:50:32.000,344,11106926,-795,0,1702241431,12981.408557729992,110.12355273000139,54372.822365520005 2023-12-10,20:50:33.000,344,11106920,-795,0,1702241432,12981.408557729992,110.08125794999796,54372.86428824001 2023-12-10,20:50:34.000,344,11106873,-795,0,1702241433,12981.253622600001,110.0742088199986,54372.57781632001 2023-12-10,20:50:35.000,344,11106918,-795,0,1702241434,12981.334458320001,110.0883070800046,54372.63371328 2023-12-10,20:50:36.000,344,11106948,-795,0,1702241435,12981.300776769996,110.0883070800046,54372.61973904 2023-12-10,20:50:37.000,344,11106931,-795,0,1702241436,12981.374876180002,110.0742088199986,54372.717558719996 2023-12-10,20:50:38.000,344,11106941,-795,0,1702241437,12981.320985699997,110.03191404000245,54372.73153296 2023-12-10,20:50:39.000,344,11106917,-795,0,1702241438,12981.320985699997,110.08125794999796,54372.69659736001 2023-12-10,20:50:40.000,344,11106962,-795,0,1702241439,12981.368139869992,110.06011055999988,54372.73852008 2023-12-10,20:50:41.000,344,11106945,-795,0,1702241440,12981.341194629997,110.08125794999796,54372.6407004 2023-12-10,20:50:42.000,344,11106887,-795,0,1702241441,12981.374876180002,110.06715968999924,54372.73852008 2023-12-10,20:50:43.000,344,11106924,-795,0,1702241442,12981.354667250002,110.04601230000117,54372.66864888 2023-12-10,20:50:44.000,344,11106979,-795,0,1702241443,12981.354667250002,110.06715968999924,54372.66166176 2023-12-10,20:50:45.000,344,11106957,-795,0,1702241444,12981.354667250002,110.05306143000053,54372.52890648001 2023-12-10,20:50:46.000,344,11106934,-795,0,1702241445,12981.300776769996,109.99666838999838,54372.57781632001 2023-12-10,20:50:47.000,344,11106954,-795,0,1702241446,12981.374876180002,110.06715968999924,54372.703584480005 2023-12-10,20:50:48.000,344,11106926,-795,0,1702241447,12981.354667250002,110.0742088199986,54372.73852008 2023-12-10,20:50:49.000,344,11106967,-795,0,1702241448,12981.354667250002,110.03191404000245,54372.72454584001 2023-12-10,20:50:50.000,344,11106952,-795,0,1702241449,12981.294040460001,110.03896317000181,54372.51493224 2023-12-10,20:50:51.000,344,11106913,-795,0,1702241450,12981.347930939992,110.02486491000309,54372.61275192 2023-12-10,20:50:52.000,344,11106977,-795,0,1702241451,12981.347930939992,110.05306143000053,54372.64768752001 2023-12-10,20:50:53.000,344,11106925,-795,0,1702241452,12981.327722009992,110.0742088199986,54372.56384208 2023-12-10,20:50:54.000,344,11106953,-795,0,1702241453,12981.314249390001,110.04601230000117,54372.61973904 2023-12-10,20:50:55.000,344,11106910,-795,0,1702241454,12981.307513079992,110.03191404000245,54372.56384208 2023-12-10,20:50:56.000,344,11106882,-795,0,1702241455,12981.307513079992,110.04601230000117,54372.584803440004 2023-12-10,20:50:57.000,344,11106938,-795,0,1702241456,12981.368139869992,110.05306143000053,54372.59179056 2023-12-10,20:50:58.000,344,11106925,-795,0,1702241457,12981.327722009992,110.01781578000373,54372.6407004 2023-12-10,20:50:59.000,344,11106928,-795,0,1702241458,12981.327722009992,110.02486491000309,54372.549867839996 2023-12-10,20:51:00.000,344,11106918,-795,0,1702241459,12981.300776769996,110.01076665000437,54372.44506104 2023-12-10,20:51:01.000,344,11106953,-795,0,1702241460,12981.294040460001,110.02486491000309,54372.49397088 2023-12-10,20:51:02.000,344,11106884,-795,0,1702241461,12981.273831530001,110.01781578000373,54372.4660224 2023-12-10,20:51:03.000,344,11106948,-795,0,1702241462,12981.347930939992,110.03896317000181,54372.66864888 2023-12-10,20:51:04.000,344,11106902,-795,0,1702241463,12981.307513079992,110.01781578000373,54372.55685496001 2023-12-10,20:51:05.000,344,11106933,-795,0,1702241464,12981.341194629997,109.99666838999838,54372.6407004 2023-12-10,20:51:06.000,344,11106916,-795,0,1702241465,12981.368139869992,109.98257012999966,54372.67563600001 2023-12-10,20:51:07.000,344,11106935,-795,0,1702241466,12981.320985699997,109.98961925999902,54372.66864888 2023-12-10,20:51:08.000,344,11106925,-795,0,1702241467,12981.368139869992,109.98961925999902,54372.717558719996 2023-12-10,20:51:09.000,344,11106907,-795,0,1702241468,12981.314249390001,109.98961925999902,54372.56384208 2023-12-10,20:51:10.000,344,11106916,-795,0,1702241469,12981.314249390001,109.99666838999838,54372.56384208 2023-12-10,20:51:11.000,344,11106928,-795,0,1702241470,12981.347930939992,109.99666838999838,54372.78742992 2023-12-10,20:51:12.000,344,11106928,-795,0,1702241471,12981.408557729992,109.95437361000222,54372.7105716 2023-12-10,20:51:13.000,344,11106911,-795,0,1702241472,12981.388348799992,109.96847187000094,54372.66864888 2023-12-10,20:51:14.000,344,11106836,-795,0,1702241473,12981.341194629997,109.94732448000286,54372.61973904 2023-12-10,20:51:15.000,344,11106936,-795,0,1702241474,12981.401821419997,109.91912795999815,54372.717558719996 2023-12-10,20:51:16.000,344,11106962,-795,0,1702241475,12981.287304149992,109.9402753500035,54372.52890648001 2023-12-10,20:51:17.000,344,11106950,-795,0,1702241476,12981.327722009992,109.93322622000414,54372.549867839996 2023-12-10,20:51:18.000,344,11106924,-795,0,1702241477,12981.341194629997,109.92617709000478,54372.6407004 2023-12-10,20:51:19.000,344,11106931,-795,0,1702241478,12981.408557729992,109.91207882999879,54372.73153296 2023-12-10,20:51:20.000,344,11106916,-795,0,1702241479,12981.388348799992,109.91912795999815,54372.6407004 2023-12-10,20:51:21.000,344,11106898,-795,0,1702241480,12981.341194629997,109.90502969999943,54372.61973904 2023-12-10,20:51:22.000,344,11106852,-795,0,1702241481,12981.374876180002,109.93322622000414,54372.61973904 2023-12-10,20:51:23.000,344,11106967,-795,0,1702241482,12981.354667250002,109.9402753500035,54372.61275192 2023-12-10,20:51:24.000,344,11106939,-795,0,1702241483,12981.361403559997,109.9402753500035,54372.605764800006 2023-12-10,20:51:25.000,344,11106946,-795,0,1702241484,12981.273831530001,109.92617709000478,54372.44506104 2023-12-10,20:51:26.000,344,11106942,-795,0,1702241485,12981.267095219991,109.94732448000286,54372.438073920006 2023-12-10,20:51:27.000,344,11106955,-795,0,1702241486,12981.374876180002,109.90502969999943,54372.486983760005 2023-12-10,20:51:28.000,344,11106933,-795,0,1702241487,12981.347930939992,109.96142274000158,54372.55685496001 2023-12-10,20:51:29.000,344,11106940,-795,0,1702241488,12981.334458320001,109.93322622000414,54372.55685496001 2023-12-10,20:51:30.000,344,11106856,-795,0,1702241489,12981.287304149992,109.91912795999815,54372.37518984 2023-12-10,20:51:31.000,344,11106894,-795,0,1702241490,12981.253622600001,109.88388231000135,54372.28435728 2023-12-10,20:51:32.000,344,11106969,-795,0,1702241491,12981.314249390001,109.96142274000158,54372.47999664001 2023-12-10,20:51:33.000,344,11106923,-795,0,1702241492,12981.327722009992,109.92617709000478,54372.45204816 2023-12-10,20:51:34.000,344,11106937,-795,0,1702241493,12981.361403559997,109.94732448000286,54372.438073920006 2023-12-10,20:51:35.000,344,11106940,-795,0,1702241494,12981.327722009992,109.91912795999815,54372.43108680001 2023-12-10,20:51:36.000,344,11106921,-795,0,1702241495,12981.287304149992,109.94732448000286,54372.438073920006 2023-12-10,20:51:37.000,344,11106928,-795,0,1702241496,12981.401821419997,109.89093144000071,54372.63371328 2023-12-10,20:51:38.000,344,11106940,-795,0,1702241497,12981.327722009992,109.91912795999815,54372.52890648001 2023-12-10,20:51:39.000,344,11106912,-795,0,1702241498,12981.347930939992,109.88388231000135,54372.52191936 2023-12-10,20:51:40.000,344,11106952,-795,0,1702241499,12981.307513079992,109.89798057000007,54372.417112560004 2023-12-10,20:51:41.000,344,11106942,-795,0,1702241500,12981.273831530001,109.85568579000392,54372.36121560001 2023-12-10,20:51:42.000,344,11106924,-795,0,1702241501,12981.273831530001,109.89093144000071,54372.33326712 2023-12-10,20:51:43.000,344,11106959,-795,0,1702241502,12981.368139869992,109.84158752999792,54372.55685496001 2023-12-10,20:51:44.000,344,11106911,-795,0,1702241503,12981.361403559997,109.86978405000264,54372.61973904 2023-12-10,20:51:45.000,344,11106935,-795,0,1702241504,12981.361403559997,109.84158752999792,54372.584803440004 2023-12-10,20:51:46.000,344,11106889,-795,0,1702241505,12981.334458320001,109.8274892699992,54372.52890648001 2023-12-10,20:51:47.000,344,11106904,-795,0,1702241506,12981.327722009992,109.82044013999985,54372.54288072 2023-12-10,20:51:48.000,344,11106953,-795,0,1702241507,12981.381612489997,109.83453839999856,54372.57781632001 2023-12-10,20:51:49.000,344,11106918,-795,0,1702241508,12981.395085110002,109.80634188000113,54372.61973904 2023-12-10,20:51:50.000,344,11106914,-795,0,1702241509,12981.280567839996,109.79224362000241,54372.4660224 2023-12-10,20:51:51.000,344,11106931,-795,0,1702241510,12981.368139869992,109.77814536000369,54372.549867839996 2023-12-10,20:51:52.000,344,11106942,-795,0,1702241511,12981.401821419997,109.75699796999834,54372.57781632001 2023-12-10,20:51:53.000,344,11106972,-795,0,1702241512,12981.435502970002,109.75699796999834,54372.59877768001 2023-12-10,20:51:54.000,344,11106839,-795,0,1702241513,12981.408557729992,109.80634188000113,54372.535893600005 2023-12-10,20:51:55.000,344,11106943,-795,0,1702241514,12981.435502970002,109.78519449000305,54372.49397088 2023-12-10,20:51:56.000,344,11106946,-795,0,1702241515,12981.347930939992,109.78519449000305,54372.37518984 2023-12-10,20:51:57.000,344,11106939,-795,0,1702241516,12981.422030349997,109.75699796999834,54372.47300952 2023-12-10,20:51:58.000,344,11106946,-795,0,1702241517,12981.415294040002,109.77109623000433,54372.59877768001 2023-12-10,20:51:59.000,344,11106955,-795,0,1702241518,12981.408557729992,109.74994883999898,54372.52890648001 2023-12-10,20:52:00.000,344,11106896,-795,0,1702241519,12981.428766659992,109.77109623000433,54372.486983760005 2023-12-10,20:52:01.000,344,11106924,-795,0,1702241520,12981.469184519992,109.75699796999834,54372.605764800006 2023-12-10,20:52:02.000,344,11106910,-795,0,1702241521,12981.388348799992,109.75699796999834,54372.486983760005 2023-12-10,20:52:03.000,344,11106919,-795,0,1702241522,12981.489393449992,109.72175232000154,54372.500958 2023-12-10,20:52:04.000,344,11106954,-795,0,1702241523,12981.448975589992,109.77814536000369,54372.52191936 2023-12-10,20:52:05.000,344,11106958,-795,0,1702241524,12981.422030349997,109.7640470999977,54372.38916408001 2023-12-10,20:52:06.000,344,11106917,-795,0,1702241525,12981.395085110002,109.75699796999834,54372.417112560004 2023-12-10,20:52:07.000,344,11106939,-795,0,1702241526,12981.455711900002,109.75699796999834,54372.51493224 2023-12-10,20:52:08.000,344,11106920,-795,0,1702241527,12981.442239279997,109.7640470999977,54372.584803440004 2023-12-10,20:52:09.000,344,11106948,-795,0,1702241528,12981.462448209997,109.75699796999834,54372.584803440004 2023-12-10,20:52:10.000,344,11106868,-795,0,1702241529,12981.408557729992,109.74994883999898,54372.438073920006 2023-12-10,20:52:11.000,344,11106918,-795,0,1702241530,12981.469184519992,109.74994883999898,54372.50794512001 2023-12-10,20:52:12.000,344,11106950,-795,0,1702241531,12981.381612489997,109.77109623000433,54372.34724136 2023-12-10,20:52:13.000,344,11106892,-795,0,1702241532,12981.442239279997,109.75699796999834,54372.34025424001 2023-12-10,20:52:14.000,344,11106917,-795,0,1702241533,12981.475920830002,109.74994883999898,54372.47300952 2023-12-10,20:52:15.000,344,11106883,-795,0,1702241534,12981.455711900002,109.79224362000241,54372.41012544001 2023-12-10,20:52:16.000,344,11106940,-795,0,1702241535,12981.422030349997,109.75699796999834,54372.37518984 2023-12-10,20:52:17.000,344,11106877,-795,0,1702241536,12981.523074999997,109.77814536000369,54372.50794512001 2023-12-10,20:52:18.000,344,11106906,-795,0,1702241537,12981.509602379992,109.74289970999962,54372.486983760005 2023-12-10,20:52:19.000,344,11106920,-795,0,1702241538,12981.509602379992,109.74994883999898,54372.47300952 2023-12-10,20:52:20.000,344,11106919,-795,0,1702241539,12981.448975589992,109.7640470999977,54372.417112560004 2023-12-10,20:52:21.000,344,11106935,-795,0,1702241540,12981.455711900002,109.74994883999898,54372.40313832 2023-12-10,20:52:22.000,344,11106965,-795,0,1702241541,12981.509602379992,109.78519449000305,54372.486983760005 2023-12-10,20:52:23.000,344,11106884,-795,0,1702241542,12981.550020239993,109.74289970999962,54372.52191936 2023-12-10,20:52:24.000,344,11106917,-795,0,1702241543,12981.529811309993,109.74994883999898,54372.486983760005 2023-12-10,20:52:25.000,344,11106899,-795,0,1702241544,12981.516338690002,109.73585058000026,54372.50794512001 2023-12-10,20:52:26.000,344,11106884,-795,0,1702241545,12981.496129760002,109.74994883999898,54372.417112560004 2023-12-10,20:52:27.000,344,11106941,-795,0,1702241546,12981.523074999997,109.74289970999962,54372.486983760005 2023-12-10,20:52:28.000,344,11106838,-795,0,1702241547,12981.448975589992,109.73585058000026,54372.26339592001 2023-12-10,20:52:29.000,344,11106961,-795,0,1702241548,12981.563492859997,109.73585058000026,54372.51493224 2023-12-10,20:52:30.000,344,11106875,-795,0,1702241549,12981.570229169993,109.75699796999834,54372.549867839996 2023-12-10,20:52:31.000,344,11106905,-795,0,1702241550,12981.482657139997,109.70765406000282,54372.41012544001 2023-12-10,20:52:32.000,344,11106918,-795,0,1702241551,12981.469184519992,109.72175232000154,54372.22147320001 2023-12-10,20:52:33.000,344,11106931,-795,0,1702241552,12981.583701789998,109.71470319000218,54372.57781632001 2023-12-10,20:52:34.000,344,11106907,-795,0,1702241553,12981.597174410002,109.74289970999962,54372.6407004 2023-12-10,20:52:35.000,344,11106965,-795,0,1702241554,12981.610647029993,109.7640470999977,54372.549867839996 2023-12-10,20:52:36.000,344,11106918,-795,0,1702241555,12981.529811309993,109.73585058000026,54372.47300952 2023-12-10,20:52:37.000,344,11106951,-795,0,1702241556,12981.516338690002,109.7288014500009,54372.417112560004 2023-12-10,20:52:38.000,344,11106941,-795,0,1702241557,12981.556756550002,109.74994883999898,54372.61275192 2023-12-10,20:52:39.000,344,11106916,-795,0,1702241558,12981.603910719998,109.7288014500009,54372.55685496001 2023-12-10,20:52:40.000,344,11106887,-795,0,1702241559,12981.570229169993,109.7640470999977,54372.51493224 2023-12-10,20:52:41.000,344,11106942,-795,0,1702241560,12981.583701789998,109.75699796999834,54372.51493224 2023-12-10,20:52:42.000,344,11106950,-795,0,1702241561,12981.651064889993,109.74994883999898,54372.57781632001 2023-12-10,20:52:43.000,344,11106950,-795,0,1702241562,12981.657801199988,109.75699796999834,54372.52890648001 2023-12-10,20:52:44.000,344,11106945,-795,0,1702241563,12981.644328579998,109.7288014500009,54372.5708292 2023-12-10,20:52:45.000,344,11106909,-715,0,1702241564,12981.603910719998,109.77814536000369,54372.3961512 2023-12-10,20:52:46.000,344,11106942,-795,0,1702241565,12981.583701789998,109.75699796999834,54372.382176959996 2023-12-10,20:52:47.000,344,11106938,-795,0,1702241566,12981.576965480002,109.73585058000026,54372.36121560001 2023-12-10,20:52:48.000,344,11106919,-795,0,1702241567,12981.651064889993,109.71470319000218,54372.486983760005 2023-12-10,20:52:49.000,344,11106898,-795,0,1702241568,12981.691482749993,109.7640470999977,54372.500958 2023-12-10,20:52:50.000,344,11106920,-795,0,1702241569,12981.664537509998,109.71470319000218,54372.37518984 2023-12-10,20:52:51.000,344,11106903,-795,0,1702241570,12981.583701789998,109.73585058000026,54372.10967928 2023-12-10,20:52:52.000,344,11106888,-795,0,1702241571,12981.630855959993,109.7288014500009,54372.2564088 2023-12-10,20:52:53.000,344,11106939,-795,0,1702241572,12981.704955369998,109.70765406000282,54372.3961512 2023-12-10,20:52:54.000,344,11106893,-795,0,1702241573,12981.684746439998,109.71470319000218,54372.3961512 2023-12-10,20:52:55.000,344,11106927,-795,0,1702241574,12981.684746439998,109.72175232000154,54372.35422848 2023-12-10,20:52:56.000,344,11106927,-795,0,1702241575,12981.684746439998,109.67240840999875,54372.36121560001 2023-12-10,20:52:57.000,344,11106930,-795,0,1702241576,12981.758845849989,109.67945753999811,54372.42409968 2023-12-10,20:52:58.000,344,11106912,-795,0,1702241577,12981.765582159998,109.63716276000196,54372.40313832 2023-12-10,20:52:59.000,344,11106898,-795,0,1702241578,12981.731900609993,109.68650667000475,54372.33326712 2023-12-10,20:53:00.000,344,11106920,-795,0,1702241579,12981.772318469993,109.63716276000196,54372.34724136 2023-12-10,20:53:01.000,344,11106898,-795,0,1702241580,12981.752109539993,109.63716276000196,54372.249421680004 2023-12-10,20:53:02.000,344,11106949,-795,0,1702241581,12981.752109539993,109.65831015000003,54372.214486079996 2023-12-10,20:53:03.000,344,11106895,-795,0,1702241582,12981.792527399994,109.6301136300026,54372.45903528001 2023-12-10,20:53:04.000,344,11106913,-795,0,1702241583,12981.752109539993,109.58076971999981,54372.17256336001 2023-12-10,20:53:05.000,344,11106893,-795,0,1702241584,12981.745373229998,109.59486797999853,54372.24243456001 2023-12-10,20:53:06.000,344,11106914,-795,0,1702241585,12981.779054779989,109.54552407000301,54372.36121560001 2023-12-10,20:53:07.000,344,11106931,-795,0,1702241586,12981.799263709989,109.58076971999981,54372.382176959996 2023-12-10,20:53:08.000,344,11106893,-795,0,1702241587,12981.832945259994,109.55257320000237,54372.382176959996 2023-12-10,20:53:09.000,344,11106929,-795,0,1702241588,12981.785791089998,109.57372059000045,54372.32628 2023-12-10,20:53:10.000,344,11106937,-795,0,1702241589,12981.826208949999,109.51027841999894,54372.30531864 2023-12-10,20:53:11.000,344,11106869,-795,0,1702241590,12981.873363119994,109.52437667999766,54372.40313832 2023-12-10,20:53:12.000,344,11106936,-795,0,1702241591,12981.880099429989,109.4820819000015,54372.44506104 2023-12-10,20:53:13.000,344,11106876,-795,0,1702241592,12981.893572049994,109.49618016000022,54372.49397088 2023-12-10,20:53:14.000,344,11106909,-795,0,1702241593,12981.880099429989,109.46798364000279,54372.41012544001 2023-12-10,20:53:15.000,344,11106918,-795,0,1702241594,12981.785791089998,109.46093451000343,54372.29833152 2023-12-10,20:53:16.000,344,11106938,-795,0,1702241595,12981.765582159998,109.46798364000279,54372.26339592001 2023-12-10,20:53:17.000,344,11106921,-795,0,1702241596,12981.785791089998,109.48913103000086,54372.33326712 2023-12-10,20:53:18.000,344,11106967,-795,0,1702241597,12981.826208949999,109.43273798999871,54372.37518984 2023-12-10,20:53:19.000,344,11106933,-795,0,1702241598,12981.765582159998,109.50322928999958,54372.34724136 2023-12-10,20:53:20.000,344,11106923,-795,0,1702241599,12981.806000019998,109.44683625000471,54372.38916408001 2023-12-10,20:53:21.000,344,11106922,-795,0,1702241600,12981.792527399994,109.44683625000471,54372.319292880005 2023-12-10,20:53:22.000,344,11106898,-795,0,1702241601,12981.873363119994,109.45388538000407,54372.36121560001 2023-12-10,20:53:23.000,344,11106943,-795,0,1702241602,12981.92051728999,109.46093451000343,54372.44506104 2023-12-10,20:53:24.000,344,11106947,-795,0,1702241603,12981.893572049994,109.42568885999935,54372.41012544001 2023-12-10,20:53:25.000,344,11106903,-795,0,1702241604,12981.839681569989,109.40454147000128,54372.34025424001 2023-12-10,20:53:26.000,344,11106954,-795,0,1702241605,12981.893572049994,109.44683625000471,54372.319292880005 2023-12-10,20:53:27.000,344,11106910,-795,0,1702241606,12981.853154189994,109.43273798999871,54372.319292880005 2023-12-10,20:53:28.000,344,11106923,-795,0,1702241607,12981.873363119994,109.39044321000256,54372.32628 2023-12-10,20:53:29.000,344,11106934,-795,0,1702241608,12981.893572049994,109.41863973,54372.41012544001 2023-12-10,20:53:30.000,344,11106937,-795,0,1702241609,12981.92051728999,109.42568885999935,54372.34025424001 2023-12-10,20:53:31.000,344,11106938,-795,0,1702241610,12981.907044669999,109.39749234000192,54372.32628 2023-12-10,20:53:32.000,344,11106923,-795,0,1702241611,12981.839681569989,109.42568885999935,54372.214486079996 2023-12-10,20:53:33.000,344,11106936,-795,0,1702241612,12981.826208949999,109.30585365000297,54371.9419884 2023-12-10,20:53:34.000,344,11106950,-795,0,1702241613,12981.859890499989,109.3833940800032,54372.23544744 2023-12-10,20:53:35.000,344,11106938,-795,0,1702241614,12981.913780979994,109.31995191000169,54372.31230576001 2023-12-10,20:53:36.000,344,11106904,-795,0,1702241615,12981.96767146,109.2353623500021,54372.22147320001 2023-12-10,20:53:37.000,344,11106905,-795,0,1702241616,12982.095661349995,109.31290278000233,54372.33326712 2023-12-10,20:53:38.000,344,11106856,-795,0,1702241617,12982.14281551999,109.41863973,54372.29134440001 2023-12-10,20:53:39.000,344,11106956,-795,0,1702241618,12982.02156193999,109.42568885999935,54372.37518984 2023-12-10,20:53:40.000,344,11106878,-795,0,1702241619,12981.873363119994,109.46093451000343,54372.200511840005 2023-12-10,20:53:41.000,344,11106944,-795,0,1702241620,12981.880099429989,109.4820819000015,54372.22147320001 2023-12-10,20:53:42.000,344,11106930,-795,0,1702241621,12982.014825629994,109.43273798999871,54372.438073920006 2023-12-10,20:53:43.000,344,11106939,-795,0,1702241622,12982.00135300999,109.43273798999871,54372.43108680001 2023-12-10,20:53:44.000,344,11106927,-795,0,1702241623,12982.00135300999,109.42568885999935,54372.417112560004 2023-12-10,20:53:45.000,344,11106867,-795,0,1702241624,12982.00135300999,109.40454147000128,54372.50794512001 2023-12-10,20:53:46.000,344,11106895,-795,0,1702241625,12981.98788039,109.43273798999871,54372.38916408001 2023-12-10,20:53:47.000,344,11106855,-795,0,1702241626,12981.98788039,109.43273798999871,54372.438073920006 2023-12-10,20:53:48.000,344,11106941,-795,0,1702241627,12982.04177086999,109.43978711999807,54372.52191936 2023-12-10,20:53:49.000,344,11106926,-795,0,1702241628,12982.055243489995,109.41863973,54372.51493224 2023-12-10,20:53:50.000,344,11106953,-795,0,1702241629,12982.04850718,109.41863973,54372.438073920006 2023-12-10,20:53:51.000,344,11106928,-795,0,1702241630,12982.06197979999,109.41159060000064,54372.500958 2023-12-10,20:53:52.000,344,11106904,-795,0,1702241631,12982.10913397,109.43273798999871,54372.55685496001 2023-12-10,20:53:53.000,344,11106917,-795,0,1702241632,12982.18996969,109.43273798999871,54372.66864888 2023-12-10,20:53:54.000,344,11106851,-795,0,1702241633,12982.075452419995,109.43978711999807,54372.59877768001 2023-12-10,20:53:55.000,344,11106921,-795,0,1702241634,12982.095661349995,109.43978711999807,54372.4660224 2023-12-10,20:53:56.000,344,11106950,-795,0,1702241635,12982.04850718,109.4820819000015,54372.43108680001 2023-12-10,20:53:57.000,344,11106961,-795,0,1702241636,12982.08892504,109.46798364000279,54372.40313832 2023-12-10,20:53:58.000,344,11106928,-795,0,1702241637,12982.136079209995,109.45388538000407,54372.438073920006 2023-12-10,20:53:59.000,344,11106942,-795,0,1702241638,12982.196705999995,109.43978711999807,54372.584803440004 2023-12-10,20:54:00.000,344,11106941,-795,0,1702241639,12982.08892504,109.46798364000279,54372.56384208 2023-12-10,20:54:01.000,344,11106927,-795,0,1702241640,12982.12260658999,109.47503277000214,54372.55685496001 2023-12-10,20:54:02.000,344,11106862,-795,0,1702241641,12982.216914929995,109.44683625000471,54372.500958 2023-12-10,20:54:03.000,344,11106903,-795,0,1702241642,12982.22365123999,109.43978711999807,54372.51493224 2023-12-10,20:54:04.000,344,11106911,-795,0,1702241643,12982.18323337999,109.48913103000086,54372.51493224 2023-12-10,20:54:05.000,344,11106948,-795,0,1702241644,12982.18996969,109.43273798999871,54372.43108680001 2023-12-10,20:54:06.000,344,11106915,-795,0,1702241645,12982.18323337999,109.47503277000214,54372.45903528001 2023-12-10,20:54:07.000,344,11106938,-795,0,1702241646,12982.27080541,109.45388538000407,54372.61973904 2023-12-10,20:54:08.000,344,11106888,-795,0,1702241647,12982.24386016999,109.47503277000214,54372.59179056 2023-12-10,20:54:09.000,344,11106916,-795,0,1702241648,12982.21017862,109.45388538000407,54372.47999664001 2023-12-10,20:54:10.000,344,11106923,-795,0,1702241649,12982.16302444999,109.46093451000343,54372.27737016 2023-12-10,20:54:11.000,344,11106908,-795,0,1702241650,12982.18996969,109.43273798999871,54372.382176959996 2023-12-10,20:54:12.000,344,11106905,-795,0,1702241651,12982.20344230999,109.46093451000343,54372.44506104 2023-12-10,20:54:13.000,344,11106927,-795,0,1702241652,12982.257332789995,109.47503277000214,54372.4660224 2023-12-10,20:54:14.000,344,11106942,-795,0,1702241653,12982.20344230999,109.45388538000407,54372.34724136 2023-12-10,20:54:15.000,344,11106934,-795,0,1702241654,12982.21017862,109.43273798999871,54372.31230576001 2023-12-10,20:54:16.000,344,11106890,-795,0,1702241655,12982.29101434,109.46093451000343,54372.438073920006 2023-12-10,20:54:17.000,344,11106940,-795,0,1702241656,12982.297750649996,109.43978711999807,54372.51493224 2023-12-10,20:54:18.000,344,11106889,-795,0,1702241657,12982.25059648,109.41863973,54372.417112560004 2023-12-10,20:54:19.000,344,11106905,-795,0,1702241658,12982.29101434,109.44683625000471,54372.31230576001 2023-12-10,20:54:20.000,344,11106920,-795,0,1702241659,12982.25059648,109.45388538000407,54372.37518984 2023-12-10,20:54:21.000,344,11106948,-795,0,1702241660,12982.26406909999,109.39044321000256,54372.37518984 2023-12-10,20:54:22.000,344,11106940,-795,0,1702241661,12982.237123859995,109.37634495000384,54372.34025424001 2023-12-10,20:54:23.000,344,11106954,-795,0,1702241662,12982.39205899,109.3833940800032,54372.51493224 2023-12-10,20:54:24.000,344,11106927,-795,0,1702241663,12982.35164113,109.41159060000064,54372.45903528001 2023-12-10,20:54:25.000,344,11106993,-795,0,1702241664,12982.358377439996,109.39044321000256,54372.42409968 2023-12-10,20:54:26.000,344,11106906,-795,0,1702241665,12982.344904819991,109.36224668999785,54372.36121560001 2023-12-10,20:54:27.000,344,11106909,-795,0,1702241666,12982.344904819991,109.37634495000384,54372.3961512 2023-12-10,20:54:28.000,344,11106927,-795,0,1702241667,12982.297750649996,109.40454147000128,54372.38916408001 2023-12-10,20:54:29.000,344,11106948,-795,0,1702241668,12982.31122327,109.3833940800032,54372.37518984 2023-12-10,20:54:30.000,344,11106920,-795,0,1702241669,12982.338168509996,109.39044321000256,54372.4660224 2023-12-10,20:54:31.000,344,11106895,-795,0,1702241670,12982.35164113,109.37634495000384,54372.47300952 2023-12-10,20:54:32.000,344,11106901,-795,0,1702241671,12982.3314322,109.39044321000256,54372.47999664001 2023-12-10,20:54:33.000,344,11106908,-795,0,1702241672,12982.419004229996,109.36929582000448,54372.59877768001 2023-12-10,20:54:34.000,344,11106918,-795,0,1702241673,12982.26406909999,109.37634495000384,54372.20749896 2023-12-10,20:54:35.000,344,11106906,-795,0,1702241674,12982.31122327,109.36224668999785,54372.319292880005 2023-12-10,20:54:36.000,344,11106954,-795,0,1702241675,12982.344904819991,109.36224668999785,54372.486983760005 2023-12-10,20:54:37.000,344,11106944,-795,0,1702241676,12982.39205899,109.3833940800032,54372.5708292 2023-12-10,20:54:38.000,344,11106944,-795,0,1702241677,12982.378586369996,109.37634495000384,54372.47999664001 2023-12-10,20:54:39.000,344,11106950,-795,0,1702241678,12982.358377439996,109.3833940800032,54372.42409968 2023-12-10,20:54:40.000,344,11106914,-795,0,1702241679,12982.358377439996,109.34814842999913,54372.42409968 2023-12-10,20:54:41.000,344,11106944,-795,0,1702241680,12982.425740539991,109.39044321000256,54372.584803440004 2023-12-10,20:54:42.000,344,11106942,-795,0,1702241681,12982.39205899,109.34814842999913,54372.584803440004 2023-12-10,20:54:43.000,344,11106946,-795,0,1702241682,12982.365113749991,109.31995191000169,54372.45204816 2023-12-10,20:54:44.000,344,11106930,-795,0,1702241683,12982.37185006,109.31995191000169,54372.55685496001 2023-12-10,20:54:45.000,344,11106915,-795,0,1702241684,12982.35164113,109.36929582000448,54372.3961512 2023-12-10,20:54:46.000,344,11106947,-795,0,1702241685,12982.317959579996,109.31995191000169,54372.38916408001 2023-12-10,20:54:47.000,344,11106875,-795,0,1702241686,12982.41226792,109.31290278000233,54372.50794512001 2023-12-10,20:54:48.000,344,11106929,-795,0,1702241687,12982.37185006,109.32700104000105,54372.605764800006 2023-12-10,20:54:49.000,344,11106939,-795,0,1702241688,12982.405531609991,109.32700104000105,54372.56384208 2023-12-10,20:54:50.000,344,11106912,-795,0,1702241689,12982.338168509996,109.29880452000361,54372.27737016 2023-12-10,20:54:51.000,344,11106880,-795,0,1702241690,12982.39205899,109.27765712999826,54372.29833152 2023-12-10,20:54:52.000,344,11106943,-795,0,1702241691,12982.358377439996,109.32700104000105,54372.35422848 2023-12-10,20:54:53.000,344,11106881,-795,0,1702241692,12982.378586369996,109.35519755999849,54372.40313832 2023-12-10,20:54:54.000,344,11106942,-795,0,1702241693,12982.3314322,109.32700104000105,54372.45204816 2023-12-10,20:54:55.000,344,11106941,-795,0,1702241694,12982.3314322,109.31995191000169,54372.3961512 2023-12-10,20:54:56.000,344,11106929,-795,0,1702241695,12982.3314322,109.32700104000105,54372.38916408001 2023-12-10,20:54:57.000,344,11106947,-795,0,1702241696,12982.3314322,109.33405017000041,54372.45204816 2023-12-10,20:54:58.000,344,11106926,-795,0,1702241697,12982.30448695999,109.31290278000233,54372.41012544001 2023-12-10,20:54:59.000,344,11106910,-795,0,1702241698,12982.257332789995,109.31290278000233,54372.368202720005 2023-12-10,20:55:00.000,344,11106908,-795,0,1702241699,12982.237123859995,109.30585365000297,54372.249421680004 2023-12-10,20:55:01.000,344,11106973,-795,0,1702241700,12982.24386016999,109.29880452000361,54372.28435728 2023-12-10,20:55:02.000,344,11106924,-795,0,1702241701,12982.30448695999,109.27765712999826,54372.45903528001 2023-12-10,20:55:03.000,344,11106961,-795,0,1702241702,12982.3314322,109.33405017000041,54372.3961512 2023-12-10,20:55:04.000,344,11106927,-795,0,1702241703,12982.378586369996,109.29175539000425,54372.44506104 2023-12-10,20:55:05.000,344,11106903,-795,0,1702241704,12982.378586369996,109.34814842999913,54372.52890648001 2023-12-10,20:55:06.000,344,11106876,-795,0,1702241705,12982.30448695999,109.30585365000297,54372.29134440001 2023-12-10,20:55:07.000,344,11106930,-795,0,1702241706,12982.338168509996,109.2706079999989,54372.270383040006 2023-12-10,20:55:08.000,344,11106941,-795,0,1702241707,12982.3314322,109.29175539000425,54372.32628 2023-12-10,20:55:09.000,344,11106891,-795,0,1702241708,12982.3314322,109.2847062600049,54372.29134440001 2023-12-10,20:55:10.000,344,11106968,-795,0,1702241709,12982.32469588999,109.27765712999826,54372.34025424001 2023-12-10,20:55:11.000,344,11106914,-795,0,1702241710,12982.39205899,109.29880452000361,54372.33326712 2023-12-10,20:55:12.000,344,11106957,-795,0,1702241711,12982.405531609991,109.29175539000425,54372.4660224 2023-12-10,20:55:13.000,344,11106905,-795,0,1702241712,12982.41226792,109.31995191000169,54372.45903528001 2023-12-10,20:55:14.000,344,11106946,-795,0,1702241713,12982.41226792,109.29175539000425,54372.43108680001 2023-12-10,20:55:15.000,344,11106978,-795,0,1702241714,12982.398795299996,109.31290278000233,54372.45903528001 2023-12-10,20:55:16.000,344,11106940,-795,0,1702241715,12982.35164113,109.31290278000233,54372.34724136 2023-12-10,20:55:17.000,344,11106865,-795,0,1702241716,12982.37185006,109.30585365000297,54372.32628 2023-12-10,20:55:18.000,344,11106937,-795,0,1702241717,12982.385322679991,109.2847062600049,54372.42409968 2023-12-10,20:55:19.000,344,11106931,-795,0,1702241718,12982.37185006,109.29175539000425,54372.368202720005 2023-12-10,20:55:20.000,344,11106915,-795,0,1702241719,12982.445949469991,109.29880452000361,54372.47300952 2023-12-10,20:55:21.000,344,11106925,-795,0,1702241720,12982.405531609991,109.2847062600049,54372.43108680001 2023-12-10,20:55:22.000,344,11106916,-795,0,1702241721,12982.398795299996,109.29880452000361,54372.45204816 2023-12-10,20:55:23.000,344,11106918,-795,0,1702241722,12982.41226792,109.24241148000146,54372.417112560004 2023-12-10,20:55:24.000,344,11106904,-795,0,1702241723,12982.419004229996,109.2706079999989,54372.4660224 2023-12-10,20:55:25.000,344,11106905,-795,0,1702241724,12982.358377439996,109.2706079999989,54372.29833152 2023-12-10,20:55:26.000,344,11106897,-795,0,1702241725,12982.39205899,109.27765712999826,54372.249421680004 2023-12-10,20:55:27.000,344,11106926,-795,0,1702241726,12982.452685780001,109.30585365000297,54372.44506104 2023-12-10,20:55:28.000,344,11106907,-795,0,1702241727,12982.41226792,109.30585365000297,54372.42409968 2023-12-10,20:55:29.000,344,11106993,-795,0,1702241728,12982.459422089996,109.30585365000297,54372.57781632001 2023-12-10,20:55:30.000,344,11106877,-795,0,1702241729,12982.41226792,109.31995191000169,54372.43108680001 2023-12-10,20:55:31.000,344,11106936,-795,0,1702241730,12982.39205899,109.30585365000297,54372.34025424001 2023-12-10,20:55:32.000,344,11106914,-795,0,1702241731,12982.32469588999,109.33405017000041,54372.28435728 2023-12-10,20:55:33.000,344,11106884,-795,0,1702241732,12982.338168509996,109.33405017000041,54372.2564088 2023-12-10,20:55:34.000,344,11106969,-795,0,1702241733,12982.41226792,109.36929582000448,54372.27737016 2023-12-10,20:55:35.000,344,11106924,-795,0,1702241734,12982.365113749991,109.39044321000256,54372.319292880005 2023-12-10,20:55:36.000,344,11106970,-795,0,1702241735,12982.439213159996,109.36929582000448,54372.37518984 2023-12-10,20:55:37.000,344,11106942,-795,0,1702241736,12982.466158399991,109.31995191000169,54372.45204816 2023-12-10,20:55:38.000,344,11106851,-795,0,1702241737,12982.486367329991,109.37634495000384,54372.36121560001 2023-12-10,20:55:39.000,344,11106941,-795,0,1702241738,12982.459422089996,109.33405017000041,54372.319292880005 2023-12-10,20:55:40.000,344,11106906,-795,0,1702241739,12982.439213159996,109.37634495000384,54372.29833152 2023-12-10,20:55:41.000,344,11106970,-795,0,1702241740,12982.499839949996,109.36929582000448,54372.45204816 2023-12-10,20:55:42.000,344,11106919,-795,0,1702241741,12982.439213159996,109.37634495000384,54372.37518984 2023-12-10,20:55:43.000,344,11106919,-795,0,1702241742,12982.452685780001,109.34109929999977,54372.368202720005 2023-12-10,20:55:44.000,344,11106938,-795,0,1702241743,12982.486367329991,109.34109929999977,54372.417112560004 2023-12-10,20:55:45.000,344,11106960,-795,0,1702241744,12982.459422089996,109.39044321000256,54372.4660224 2023-12-10,20:55:46.000,344,11106920,-795,0,1702241745,12982.385322679991,109.3833940800032,54372.30531864 2023-12-10,20:55:47.000,344,11106896,-795,0,1702241746,12982.466158399991,109.36224668999785,54372.319292880005 2023-12-10,20:55:48.000,344,11106925,-795,0,1702241747,12982.506576259992,109.39749234000192,54372.35422848 2023-12-10,20:55:49.000,344,11106929,-795,0,1702241748,12982.472894710001,109.39044321000256,54372.33326712 2023-12-10,20:55:50.000,344,11106938,-795,0,1702241749,12982.398795299996,109.37634495000384,54372.30531864 2023-12-10,20:55:51.000,344,11106925,-795,0,1702241750,12982.459422089996,109.39749234000192,54372.500958 2023-12-10,20:55:52.000,344,11106882,-795,0,1702241751,12982.486367329991,109.39749234000192,54372.51493224 2023-12-10,20:55:53.000,344,11106962,-795,0,1702241752,12982.452685780001,109.40454147000128,54372.50794512001 2023-12-10,20:55:54.000,344,11106871,-795,0,1702241753,12982.439213159996,109.43978711999807,54372.55685496001 2023-12-10,20:55:55.000,344,11106942,-795,0,1702241754,12982.459422089996,109.37634495000384,54372.49397088 2023-12-10,20:55:56.000,344,11106960,-795,0,1702241755,12982.365113749991,109.44683625000471,54372.38916408001 2023-12-10,20:55:57.000,344,11106976,-795,0,1702241756,12982.358377439996,109.36224668999785,54372.43108680001 2023-12-10,20:55:58.000,344,11106941,-795,0,1702241757,12982.419004229996,109.41863973,54372.50794512001 2023-12-10,20:55:59.000,344,11106969,-795,0,1702241758,12982.493103640001,109.37634495000384,54372.500958 2023-12-10,20:56:00.000,344,11106954,-795,0,1702241759,12982.419004229996,109.39044321000256,54372.4660224 2023-12-10,20:56:01.000,344,11106929,-795,0,1702241760,12982.405531609991,109.34814842999913,54372.438073920006 2023-12-10,20:56:02.000,344,11106935,-795,0,1702241761,12982.425740539991,109.3833940800032,54372.500958 2023-12-10,20:56:03.000,344,11106921,-795,0,1702241762,12982.432476850001,109.37634495000384,54372.45903528001 2023-12-10,20:56:04.000,344,11106950,-795,0,1702241763,12982.39205899,109.39044321000256,54372.43108680001 2023-12-10,20:56:05.000,344,11106935,-795,0,1702241764,12982.385322679991,109.34814842999913,54372.33326712 2023-12-10,20:56:06.000,344,11106914,-795,0,1702241765,12982.317959579996,109.37634495000384,54372.32628 2023-12-10,20:56:07.000,344,11106928,-795,0,1702241766,12982.41226792,109.3833940800032,54372.54288072 2023-12-10,20:56:08.000,344,11106939,-795,0,1702241767,12982.39205899,109.39044321000256,54372.50794512001 2023-12-10,20:56:09.000,344,11106956,-795,0,1702241768,12982.41226792,109.39044321000256,54372.49397088 2023-12-10,20:56:10.000,344,11106878,-795,0,1702241769,12982.3314322,109.41159060000064,54372.319292880005 2023-12-10,20:56:11.000,344,11106904,-795,0,1702241770,12982.37185006,109.33405017000041,54372.33326712 2023-12-10,20:56:12.000,344,11106911,-795,0,1702241771,12982.35164113,109.35519755999849,54372.35422848 2023-12-10,20:56:13.000,344,11106921,-795,0,1702241772,12982.344904819991,109.3833940800032,54372.35422848 2023-12-10,20:56:14.000,344,11106945,-795,0,1702241773,12982.317959579996,109.41863973,54372.37518984 2023-12-10,20:56:15.000,344,11106914,-795,0,1702241774,12982.31122327,109.34814842999913,54372.34724136 2023-12-10,20:56:16.000,344,11106966,-795,0,1702241775,12982.32469588999,109.34814842999913,54372.36121560001 2023-12-10,20:56:17.000,344,11106863,-795,0,1702241776,12982.425740539991,109.34814842999913,54372.382176959996 2023-12-10,20:56:18.000,344,11106881,-795,0,1702241777,12982.32469588999,109.36224668999785,54372.36121560001 2023-12-10,20:56:19.000,344,11106916,-795,0,1702241778,12982.35164113,109.34109929999977,54372.32628 2023-12-10,20:56:20.000,344,11106885,-795,0,1702241779,12982.237123859995,109.37634495000384,54372.17256336001 2023-12-10,20:56:21.000,344,11106924,-795,0,1702241780,12982.30448695999,109.39044321000256,54372.26339592001 2023-12-10,20:56:22.000,344,11106898,-795,0,1702241781,12982.3314322,109.39044321000256,54372.368202720005 2023-12-10,20:56:23.000,344,11106900,-795,0,1702241782,12982.35164113,109.34109929999977,54372.417112560004 2023-12-10,20:56:24.000,344,11106925,-795,0,1702241783,12982.344904819991,109.3833940800032,54372.44506104 2023-12-10,20:56:25.000,344,11106933,-795,0,1702241784,12982.365113749991,109.34814842999913,54372.43108680001 2023-12-10,20:56:26.000,344,11106958,-795,0,1702241785,12982.29101434,109.35519755999849,54372.31230576001 2023-12-10,20:56:27.000,344,11106982,-795,0,1702241786,12982.385322679991,109.34814842999913,54372.34025424001 2023-12-10,20:56:28.000,344,11106875,-795,0,1702241787,12982.405531609991,109.33405017000041,54372.35422848 2023-12-10,20:56:29.000,344,11106908,-795,0,1702241788,12982.35164113,109.33405017000041,54372.31230576001 2023-12-10,20:56:30.000,344,11106933,-795,0,1702241789,12982.32469588999,109.32700104000105,54372.20749896 2023-12-10,20:56:31.000,344,11106908,-795,0,1702241790,12982.344904819991,109.32700104000105,54372.29833152 2023-12-10,20:56:32.000,344,11106973,-795,0,1702241791,12982.3314322,109.34814842999913,54372.34025424001 2023-12-10,20:56:33.000,344,11106952,-795,0,1702241792,12982.472894710001,109.34814842999913,54372.4660224 2023-12-10,20:56:34.000,344,11106934,-795,0,1702241793,12982.338168509996,109.34109929999977,54372.23544744 2023-12-10,20:56:35.000,344,11106969,-795,0,1702241794,12982.37185006,109.31995191000169,54372.270383040006 2023-12-10,20:56:36.000,344,11106922,-795,0,1702241795,12982.3314322,109.35519755999849,54372.28435728 2023-12-10,20:56:37.000,344,11106964,-795,0,1702241796,12982.385322679991,109.32700104000105,54372.31230576001 2023-12-10,20:56:38.000,344,11106916,-795,0,1702241797,12982.439213159996,109.33405017000041,54372.35422848 2023-12-10,20:56:39.000,344,11106936,-795,0,1702241798,12982.41226792,109.36224668999785,54372.31230576001 2023-12-10,20:56:40.000,344,11106960,-795,0,1702241799,12982.425740539991,109.32700104000105,54372.27737016 2023-12-10,20:56:41.000,344,11106937,-795,0,1702241800,12982.439213159996,109.33405017000041,54372.38916408001 2023-12-10,20:56:42.000,344,11106862,-795,0,1702241801,12982.459422089996,109.31290278000233,54372.3961512 2023-12-10,20:56:43.000,344,11106927,-795,0,1702241802,12982.425740539991,109.30585365000297,54372.33326712 2023-12-10,20:56:44.000,344,11106926,-795,0,1702241803,12982.385322679991,109.34814842999913,54372.35422848 2023-12-10,20:56:45.000,344,11106904,-795,0,1702241804,12982.405531609991,109.29880452000361,54372.270383040006 2023-12-10,20:56:46.000,344,11106932,-795,0,1702241805,12982.419004229996,109.31290278000233,54372.23544744 2023-12-10,20:56:47.000,344,11106940,-795,0,1702241806,12982.479631019996,109.31290278000233,54372.45903528001 2023-12-10,20:56:48.000,344,11106899,-795,0,1702241807,12982.459422089996,109.30585365000297,54372.54288072 2023-12-10,20:56:49.000,344,11106941,-795,0,1702241808,12982.445949469991,109.31290278000233,54372.417112560004 2023-12-10,20:56:50.000,344,11106937,-795,0,1702241809,12982.445949469991,109.2847062600049,54372.40313832 2023-12-10,20:56:51.000,344,11106925,-795,0,1702241810,12982.39205899,109.31290278000233,54372.214486079996 2023-12-10,20:56:52.000,344,11106900,-795,0,1702241811,12982.344904819991,109.29175539000425,54372.249421680004 2023-12-10,20:56:53.000,344,11106873,-795,0,1702241812,12982.35164113,109.31290278000233,54372.20749896 2023-12-10,20:56:54.000,344,11106922,-795,0,1702241813,12982.37185006,109.29880452000361,54372.32628 2023-12-10,20:56:55.000,344,11106939,-795,0,1702241814,12982.398795299996,109.2847062600049,54372.22846032 2023-12-10,20:56:56.000,344,11106966,-795,0,1702241815,12982.385322679991,109.29175539000425,54372.214486079996 2023-12-10,20:56:57.000,344,11106928,-795,0,1702241816,12982.398795299996,109.29175539000425,54372.31230576001 2023-12-10,20:56:58.000,344,11106928,-795,0,1702241817,12982.378586369996,109.22831322000275,54372.26339592001 2023-12-10,20:56:59.000,344,11106956,-795,0,1702241818,12982.41226792,109.21421496000403,54372.28435728 2023-12-10,20:57:00.000,344,11106934,-795,0,1702241819,12982.432476850001,109.27765712999826,54372.26339592001 2023-12-10,20:57:01.000,344,11106943,-795,0,1702241820,12982.365113749991,109.20716583000467,54372.12365352001 2023-12-10,20:57:02.000,344,11106946,-795,0,1702241821,12982.358377439996,109.21421496000403,54372.13064064 2023-12-10,20:57:03.000,344,11106941,-795,0,1702241822,12982.439213159996,109.22831322000275,54372.26339592001 2023-12-10,20:57:04.000,344,11106949,-795,0,1702241823,12982.419004229996,109.17896930999996,54372.319292880005 2023-12-10,20:57:05.000,344,11106860,-795,0,1702241824,12982.425740539991,109.14372366000316,54372.27737016 2023-12-10,20:57:06.000,344,11106941,-795,0,1702241825,12982.365113749991,109.1366745300038,54372.19352472001 2023-12-10,20:57:07.000,344,11106864,-795,0,1702241826,12982.398795299996,109.12962540000444,54372.20749896 2023-12-10,20:57:08.000,344,11106959,-795,0,1702241827,12982.37185006,109.14372366000316,54372.19352472001 2023-12-10,20:57:09.000,344,11106894,-795,0,1702241828,12982.365113749991,109.14372366000316,54372.23544744 2023-12-10,20:57:10.000,344,11106946,-795,0,1702241829,12982.277541719995,109.11552713999845,54372.1166664 2023-12-10,20:57:11.000,344,11106934,-795,0,1702241830,12982.358377439996,109.12257626999781,54372.13064064 2023-12-10,20:57:12.000,344,11106891,-795,0,1702241831,12982.365113749991,109.08733062000101,54372.24243456001 2023-12-10,20:57:13.000,344,11106911,-795,0,1702241832,12982.378586369996,109.10142887999973,54372.27737016 2023-12-10,20:57:14.000,344,11106883,-795,0,1702241833,12982.365113749991,109.05913410000358,54372.34724136 2023-12-10,20:57:15.000,344,11106986,-795,0,1702241834,12982.29101434,109.03798670999822,54372.23544744 2023-12-10,20:57:16.000,344,11106871,-795,0,1702241835,12982.27080541,109.04503584000486,54372.22147320001 2023-12-10,20:57:17.000,344,11106936,-795,0,1702241836,12982.317959579996,109.01683932000014,54372.29833152 2023-12-10,20:57:18.000,344,11106930,-795,0,1702241837,12982.317959579996,109.01683932000014,54372.319292880005 2023-12-10,20:57:19.000,344,11106913,-795,0,1702241838,12982.338168509996,108.98864280000271,54372.19352472001 2023-12-10,20:57:20.000,344,11106957,-795,0,1702241839,12982.37185006,108.97454454000399,54372.17256336001 2023-12-10,20:57:21.000,344,11106954,-795,0,1702241840,12982.365113749991,108.96749541000463,54372.30531864 2023-12-10,20:57:22.000,344,11106882,-795,0,1702241841,12982.378586369996,108.98864280000271,54372.2564088 2023-12-10,20:57:23.000,344,11106911,-795,0,1702241842,12982.358377439996,108.88290584999777,54372.27737016 2023-12-10,20:57:24.000,344,11106960,-795,0,1702241843,12982.32469588999,109.00979019000079,54372.26339592001 2023-12-10,20:57:25.000,344,11106922,-795,0,1702241844,12982.32469588999,108.9252006300012,54372.17256336001 2023-12-10,20:57:26.000,344,11106921,-795,0,1702241845,12982.27080541,108.90405324000312,54372.16557624 2023-12-10,20:57:27.000,344,11106980,-795,0,1702241846,12982.419004229996,108.89700411000376,54372.32628 2023-12-10,20:57:28.000,344,11106898,-795,0,1702241847,12982.344904819991,108.90405324000312,54372.31230576001 2023-12-10,20:57:29.000,344,11106928,-795,0,1702241848,12982.378586369996,108.8899549800044,54372.38916408001 2023-12-10,20:57:30.000,344,11106865,-795,0,1702241849,12982.277541719995,108.9252006300012,54372.17256336001 2023-12-10,20:57:31.000,344,11106863,-795,0,1702241850,12982.344904819991,108.88290584999777,54372.2564088 2023-12-10,20:57:32.000,344,11106847,-795,0,1702241851,12982.156288139995,108.89700411000376,54371.816220240005 2023-12-10,20:57:33.000,344,11106909,-795,0,1702241852,12982.29101434,108.85470933000033,54372.17955048 2023-12-10,20:57:34.000,344,11106931,-795,0,1702241853,12982.338168509996,108.88290584999777,54372.22147320001 2023-12-10,20:57:35.000,344,11106929,-795,0,1702241854,12982.297750649996,108.86175845999969,54372.15858912 2023-12-10,20:57:36.000,344,11106943,-795,0,1702241855,12982.32469588999,108.85470933000033,54372.151602000005 2023-12-10,20:57:37.000,344,11106890,-795,0,1702241856,12982.35164113,108.84766020000097,54372.15858912 2023-12-10,20:57:38.000,344,11106943,-795,0,1702241857,12982.297750649996,108.83356194000226,54372.08871792 2023-12-10,20:57:39.000,344,11106889,-795,0,1702241858,12982.405531609991,108.84766020000097,54372.14461488001 2023-12-10,20:57:40.000,344,11106890,-795,0,1702241859,12982.26406909999,108.8265128100029,54372.05378232001 2023-12-10,20:57:41.000,344,11106929,-795,0,1702241860,12982.317959579996,108.81241455000418,54372.02583384001 2023-12-10,20:57:42.000,344,11106872,-795,0,1702241861,12982.344904819991,108.78421802999947,54372.081730800004 2023-12-10,20:57:43.000,344,11106923,-795,0,1702241862,12982.405531609991,108.7771689000001,54372.13064064 2023-12-10,20:57:44.000,344,11106937,-795,0,1702241863,12982.35164113,108.80536542000482,54372.22147320001 2023-12-10,20:57:45.000,344,11106943,-795,0,1702241864,12982.37185006,108.81241455000418,54372.19352472001 2023-12-10,20:57:46.000,344,11106853,-795,0,1702241865,12982.297750649996,108.77011977000075,54372.081730800004 2023-12-10,20:57:47.000,344,11106870,-795,0,1702241866,12982.32469588999,108.74897238000267,54372.1166664 2023-12-10,20:57:48.000,344,11106900,-795,0,1702241867,12982.378586369996,108.77011977000075,54372.19352472001 2023-12-10,20:57:49.000,344,11106957,-795,0,1702241868,12982.398795299996,108.79126715999882,54372.12365352001 2023-12-10,20:57:50.000,344,11106934,-795,0,1702241869,12982.3314322,108.76307064000139,54372.081730800004 2023-12-10,20:57:51.000,344,11106958,-795,0,1702241870,12982.41226792,108.76307064000139,54372.16557624 2023-12-10,20:57:52.000,344,11106942,-795,0,1702241871,12982.358377439996,108.79126715999882,54372.17955048 2023-12-10,20:57:53.000,344,11106931,-795,0,1702241872,12982.439213159996,108.81946368000354,54372.24243456001 2023-12-10,20:57:54.000,344,11106911,-795,0,1702241873,12982.452685780001,108.78421802999947,54372.24243456001 2023-12-10,20:57:55.000,344,11106942,-795,0,1702241874,12982.472894710001,108.79126715999882,54372.24243456001 2023-12-10,20:57:56.000,344,11106968,-795,0,1702241875,12982.405531609991,108.8265128100029,54372.200511840005 2023-12-10,20:57:57.000,344,11106971,-795,0,1702241876,12982.419004229996,108.80536542000482,54372.19352472001 2023-12-10,20:57:58.000,344,11106897,-795,0,1702241877,12982.439213159996,108.81241455000418,54372.31230576001 2023-12-10,20:57:59.000,344,11106907,-795,0,1702241878,12982.472894710001,108.80536542000482,54372.34724136 2023-12-10,20:58:00.000,344,11106946,-795,0,1702241879,12982.472894710001,108.83356194000226,54372.27737016 2023-12-10,20:58:01.000,344,11106948,-795,0,1702241880,12982.452685780001,108.78421802999947,54372.26339592001 2023-12-10,20:58:02.000,344,11106921,-795,0,1702241881,12982.466158399991,108.8265128100029,54372.319292880005 2023-12-10,20:58:03.000,344,11106945,-795,0,1702241882,12982.513312570001,108.7771689000001,54372.27737016 2023-12-10,20:58:04.000,344,11106946,-795,0,1702241883,12982.445949469991,108.81946368000354,54372.270383040006 2023-12-10,20:58:05.000,344,11106919,-795,0,1702241884,12982.425740539991,108.81946368000354,54372.14461488001 2023-12-10,20:58:06.000,344,11106959,-795,0,1702241885,12982.419004229996,108.81946368000354,54372.12365352001 2023-12-10,20:58:07.000,344,11106938,-795,0,1702241886,12982.486367329991,108.83356194000226,54372.29134440001 2023-12-10,20:58:08.000,344,11106922,-795,0,1702241887,12982.472894710001,108.81946368000354,54372.319292880005 2023-12-10,20:58:09.000,344,11106957,-795,0,1702241888,12982.499839949996,108.81241455000418,54372.32628 2023-12-10,20:58:10.000,344,11106860,-795,0,1702241889,12982.472894710001,108.81241455000418,54372.1865376 2023-12-10,20:58:11.000,344,11106890,-795,0,1702241890,12982.466158399991,108.79831628999818,54372.200511840005 2023-12-10,20:58:12.000,344,11106880,-795,0,1702241891,12982.452685780001,108.81241455000418,54372.26339592001 2023-12-10,20:58:13.000,344,11106980,-795,0,1702241892,12982.486367329991,108.79831628999818,54372.24243456001 2023-12-10,20:58:14.000,344,11106941,-795,0,1702241893,12982.432476850001,108.79126715999882,54372.20749896 2023-12-10,20:58:15.000,344,11106907,-795,0,1702241894,12982.452685780001,108.74897238000267,54372.03980808 2023-12-10,20:58:16.000,344,11106921,-795,0,1702241895,12982.398795299996,108.78421802999947,54372.08871792 2023-12-10,20:58:17.000,344,11106930,-795,0,1702241896,12982.499839949996,108.79126715999882,54372.22846032 2023-12-10,20:58:18.000,344,11106931,-795,0,1702241897,12982.459422089996,108.77011977000075,54372.19352472001 2023-12-10,20:58:19.000,344,11106888,-795,0,1702241898,12982.452685780001,108.75602151000203,54372.13762776 2023-12-10,20:58:20.000,344,11106948,-795,0,1702241899,12982.378586369996,108.76307064000139,54371.92102704 2023-12-10,20:58:21.000,344,11106973,-795,0,1702241900,12982.439213159996,108.78421802999947,54372.102692160006 2023-12-10,20:58:22.000,344,11106928,-795,0,1702241901,12982.506576259992,108.78421802999947,54372.1865376 2023-12-10,20:58:23.000,344,11106954,-795,0,1702241902,12982.493103640001,108.74897238000267,54372.214486079996 2023-12-10,20:58:24.000,344,11106899,-795,0,1702241903,12982.520048879996,108.77011977000075,54372.214486079996 2023-12-10,20:58:25.000,344,11106904,-795,0,1702241904,12982.520048879996,108.78421802999947,54372.15858912 2023-12-10,20:58:26.000,344,11106899,-795,0,1702241905,12982.445949469991,108.74192325000331,54372.07474368001 2023-12-10,20:58:27.000,344,11106892,-795,0,1702241906,12982.479631019996,108.76307064000139,54372.10967928 2023-12-10,20:58:28.000,344,11106941,-795,0,1702241907,12982.486367329991,108.7771689000001,54372.10967928 2023-12-10,20:58:29.000,344,11106966,-795,0,1702241908,12982.486367329991,108.79126715999882,54372.05378232001 2023-12-10,20:58:30.000,344,11106969,-795,0,1702241909,12982.452685780001,108.76307064000139,54372.02583384001 2023-12-10,20:58:31.000,344,11106913,-795,0,1702241910,12982.493103640001,108.76307064000139,54372.046795199996 2023-12-10,20:58:32.000,344,11106941,-795,0,1702241911,12982.540257809997,108.77011977000075,54372.249421680004 2023-12-10,20:58:33.000,344,11106944,-795,0,1702241912,12982.553730430001,108.78421802999947,54372.20749896 2023-12-10,20:58:34.000,344,11106961,-795,0,1702241913,12982.459422089996,108.75602151000203,54372.06775656 2023-12-10,20:58:35.000,344,11106904,-795,0,1702241914,12982.493103640001,108.77011977000075,54372.081730800004 2023-12-10,20:58:36.000,344,11106964,-795,0,1702241915,12982.493103640001,108.78421802999947,54372.06076944 2023-12-10,20:58:37.000,344,11106951,-795,0,1702241916,12982.506576259992,108.76307064000139,54372.08871792 2023-12-10,20:58:38.000,344,11106926,-795,0,1702241917,12982.466158399991,108.75602151000203,54371.90006568 2023-12-10,20:58:39.000,344,11106944,-795,0,1702241918,12982.486367329991,108.72782499000459,54371.99788536 2023-12-10,20:58:40.000,344,11106961,-795,0,1702241919,12982.520048879996,108.73487412000395,54372.33326712 2023-12-10,20:58:41.000,344,11106980,-795,0,1702241920,12982.540257809997,108.84061107000161,54372.35422848 2023-12-10,20:58:42.000,344,11106923,-795,0,1702241921,12982.493103640001,108.77011977000075,54372.1166664 2023-12-10,20:58:43.000,344,11106933,-795,0,1702241922,12982.466158399991,108.75602151000203,54372.12365352001 2023-12-10,20:58:44.000,344,11106936,-795,0,1702241923,12982.459422089996,108.77011977000075,54372.14461488001 2023-12-10,20:58:45.000,344,11106930,-795,0,1702241924,12982.445949469991,108.77011977000075,54372.03980808 2023-12-10,20:58:46.000,344,11106916,-795,0,1702241925,12982.405531609991,108.76307064000139,54372.00487248001 2023-12-10,20:58:47.000,344,11106901,-795,0,1702241926,12982.479631019996,108.79831628999818,54372.13064064 2023-12-10,20:58:48.000,344,11106951,-795,0,1702241927,12982.506576259992,108.74897238000267,54372.17256336001 2023-12-10,20:58:49.000,344,11106940,-795,0,1702241928,12982.506576259992,108.7771689000001,54372.14461488001 2023-12-10,20:58:50.000,344,11106934,-795,0,1702241929,12982.445949469991,108.7771689000001,54372.03980808 2023-12-10,20:58:51.000,344,11106912,-795,0,1702241930,12982.472894710001,108.76307064000139,54372.06076944 2023-12-10,20:58:52.000,344,11106968,-795,0,1702241931,12982.466158399991,108.74897238000267,54372.13064064 2023-12-10,20:58:53.000,344,11106908,-795,0,1702241932,12982.452685780001,108.78421802999947,54372.10967928 2023-12-10,20:58:54.000,344,11106962,-795,0,1702241933,12982.486367329991,108.76307064000139,54372.07474368001 2023-12-10,20:58:55.000,344,11106947,-795,0,1702241934,12982.452685780001,108.7771689000001,54371.96993688 2023-12-10,20:58:56.000,344,11106954,-795,0,1702241935,12982.425740539991,108.74192325000331,54371.92102704 2023-12-10,20:58:57.000,344,11106909,-795,0,1702241936,12982.479631019996,108.7771689000001,54372.07474368001 2023-12-10,20:58:58.000,344,11106969,-795,0,1702241937,12982.445949469991,108.72782499000459,54371.97692400001 2023-12-10,20:58:59.000,344,11106937,-795,0,1702241938,12982.398795299996,108.77011977000075,54371.88609144001 2023-12-10,20:59:00.000,344,11106935,-795,0,1702241939,12982.472894710001,108.73487412000395,54371.89307856 2023-12-10,20:59:01.000,344,11106923,-795,0,1702241940,12982.398795299996,108.7771689000001,54371.78827176001 2023-12-10,20:59:02.000,344,11106929,-795,0,1702241941,12982.39205899,108.74897238000267,54371.914039920004 2023-12-10,20:59:03.000,344,11106897,-795,0,1702241942,12982.466158399991,108.79126715999882,54372.046795199996 2023-12-10,20:59:04.000,344,11106943,-795,0,1702241943,12982.37185006,108.79126715999882,54371.8721172 2023-12-10,20:59:05.000,344,11106933,-795,0,1702241944,12982.439213159996,108.79831628999818,54371.9419884 2023-12-10,20:59:06.000,344,11106919,-795,0,1702241945,12982.445949469991,108.74897238000267,54371.99089824 2023-12-10,20:59:07.000,344,11106932,-795,0,1702241946,12982.432476850001,108.74192325000331,54371.914039920004 2023-12-10,20:59:08.000,344,11106956,-795,0,1702241947,12982.439213159996,108.75602151000203,54371.95596264001 2023-12-10,20:59:09.000,344,11106925,-795,0,1702241948,12982.425740539991,108.77011977000075,54371.85115584 2023-12-10,20:59:10.000,344,11106942,-795,0,1702241949,12982.378586369996,108.75602151000203,54371.83019448 2023-12-10,20:59:11.000,344,11106907,-795,0,1702241950,12982.466158399991,108.74897238000267,54372.02583384001 2023-12-10,20:59:12.000,344,11106911,-795,0,1702241951,12982.493103640001,108.72782499000459,54372.01884672 2023-12-10,20:59:13.000,344,11106929,-795,0,1702241952,12982.466158399991,108.73487412000395,54371.97692400001 2023-12-10,20:59:14.000,344,11106880,-795,0,1702241953,12982.513312570001,108.70667759999924,54372.046795199996 2023-12-10,20:59:15.000,344,11106964,-795,0,1702241954,12982.479631019996,108.72782499000459,54371.935001280006 2023-12-10,20:59:16.000,344,11106933,-795,0,1702241955,12982.385322679991,108.76307064000139,54371.78128464 2023-12-10,20:59:17.000,344,11106954,-795,0,1702241956,12982.459422089996,108.77011977000075,54372.02583384001 2023-12-10,20:59:18.000,344,11106945,-795,0,1702241957,12982.513312570001,108.75602151000203,54372.00487248001 2023-12-10,20:59:19.000,344,11106947,-795,0,1702241958,12982.520048879996,108.77011977000075,54372.10967928 2023-12-10,20:59:20.000,344,11106973,-795,0,1702241959,12982.493103640001,108.74192325000331,54372.06775656 2023-12-10,20:59:21.000,344,11106886,-795,0,1702241960,12982.493103640001,108.74897238000267,54372.046795199996 2023-12-10,20:59:22.000,344,11106918,-795,0,1702241961,12982.513312570001,108.7137267299986,54372.032820960005 2023-12-10,20:59:23.000,344,11106895,-795,0,1702241962,12982.506576259992,108.75602151000203,54372.046795199996 2023-12-10,20:59:24.000,344,11106947,-795,0,1702241963,12982.526785189992,108.74192325000331,54372.0118596 2023-12-10,20:59:25.000,344,11106953,-795,0,1702241964,12982.459422089996,108.76307064000139,54371.935001280006 2023-12-10,20:59:26.000,344,11106978,-795,0,1702241965,12982.479631019996,108.77011977000075,54371.94897552 2023-12-10,20:59:27.000,344,11106911,-795,0,1702241966,12982.533521500001,108.74897238000267,54372.102692160006 2023-12-10,20:59:28.000,344,11106961,-795,0,1702241967,12982.526785189992,108.73487412000395,54372.081730800004 2023-12-10,20:59:29.000,344,11106904,-795,0,1702241968,12982.526785189992,108.76307064000139,54372.08871792 2023-12-10,20:59:30.000,344,11106917,-795,0,1702241969,12982.486367329991,108.75602151000203,54371.90705280001 2023-12-10,20:59:31.000,344,11106866,-795,0,1702241970,12982.540257809997,108.72782499000459,54371.94897552 2023-12-10,20:59:32.000,344,11106946,-795,0,1702241971,12982.493103640001,108.76307064000139,54372.1166664 2023-12-10,20:59:33.000,344,11106979,-795,0,1702241972,12982.533521500001,108.75602151000203,54372.07474368001 2023-12-10,20:59:34.000,344,11106955,-795,0,1702241973,12982.486367329991,108.79831628999818,54372.15858912 2023-12-10,20:59:35.000,344,11106980,-795,0,1702241974,12982.533521500001,108.7137267299986,54372.00487248001 2023-12-10,20:59:36.000,344,11106941,-795,0,1702241975,12982.445949469991,108.74897238000267,54371.9419884 2023-12-10,20:59:37.000,344,11106910,-795,0,1702241976,12982.526785189992,108.75602151000203,54372.03980808 2023-12-10,20:59:38.000,344,11106925,-795,0,1702241977,12982.499839949996,108.75602151000203,54371.96993688 2023-12-10,20:59:39.000,344,11106922,-795,0,1702241978,12982.540257809997,108.73487412000395,54371.97692400001 2023-12-10,20:59:40.000,344,11106965,-795,0,1702241979,12982.39205899,108.7771689000001,54371.72538768 2023-12-10,20:59:41.000,344,11106900,-795,0,1702241980,12982.439213159996,108.78421802999947,54371.80923312001 2023-12-10,20:59:42.000,344,11106933,-795,0,1702241981,12982.499839949996,108.79126715999882,54371.94897552 2023-12-10,20:59:43.000,344,11106917,-795,0,1702241982,12982.567203049992,108.75602151000203,54372.01884672 2023-12-10,20:59:44.000,344,11106914,-795,0,1702241983,12982.533521500001,108.79126715999882,54371.99089824 2023-12-10,20:59:45.000,344,11106942,-795,0,1702241984,12982.540257809997,108.80536542000482,54372.01884672 2023-12-10,20:59:46.000,344,11106835,-795,0,1702241985,12982.479631019996,108.80536542000482,54371.85814296001 2023-12-10,20:59:47.000,344,11106943,-795,0,1702241986,12982.553730430001,108.8265128100029,54371.92801416001 2023-12-10,20:59:48.000,344,11106916,-795,0,1702241987,12982.486367329991,108.79831628999818,54371.89307856 2023-12-10,20:59:49.000,344,11106962,-795,0,1702241988,12982.513312570001,108.79126715999882,54371.99089824 2023-12-10,20:59:50.000,344,11106922,-795,0,1702241989,12982.445949469991,108.8265128100029,54371.85814296001 2023-12-10,20:59:51.000,344,11106937,-795,0,1702241990,12982.493103640001,108.80536542000482,54371.82320736 2023-12-10,20:59:52.000,344,11106916,-795,0,1702241991,12982.533521500001,108.83356194000226,54371.94897552 2023-12-10,20:59:53.000,344,11106919,-795,0,1702241992,12982.540257809997,108.84061107000161,54371.983911120005 2023-12-10,20:59:54.000,344,11106868,-795,0,1702241993,12982.506576259992,108.81946368000354,54371.914039920004 2023-12-10,20:59:55.000,344,11106900,-795,0,1702241994,12982.506576259992,108.80536542000482,54371.92102704 2023-12-10,20:59:56.000,344,11107001,-795,0,1702241995,12982.432476850001,108.83356194000226,54371.802246 2023-12-10,20:59:57.000,344,11106943,-795,0,1702241996,12982.466158399991,108.81946368000354,54371.8721172 2023-12-10,20:59:58.000,344,11106937,-795,0,1702241997,12982.479631019996,108.83356194000226,54371.914039920004 2023-12-10,20:59:59.000,344,11106939,-795,0,1702241998,12982.546994119992,108.8265128100029,54372.03980808 2023-12-10,21:00:00.000,344,11106949,-795,0,1702241999,12982.580675669997,108.81946368000354,54372.07474368001 2023-12-10,21:00:01.000,344,11106951,-795,0,1702242000,12982.540257809997,108.7771689000001,54372.032820960005 2023-12-10,21:00:02.000,344,11106905,-795,0,1702242001,12982.526785189992,108.8265128100029,54371.85814296001 2023-12-10,21:00:03.000,344,11106825,-795,0,1702242002,12982.513312570001,108.77011977000075,54371.92102704 2023-12-10,21:00:04.000,344,11106977,-795,0,1702242003,12982.479631019996,108.81946368000354,54371.95596264001 2023-12-10,21:00:05.000,344,11106951,-795,0,1702242004,12982.432476850001,108.78421802999947,54371.83718160001 2023-12-10,21:00:06.000,344,11106924,-795,0,1702242005,12982.398795299996,108.81241455000418,54371.83718160001 2023-12-10,21:00:07.000,344,11106891,-795,0,1702242006,12982.513312570001,108.79126715999882,54372.00487248001 2023-12-10,21:00:08.000,344,11106933,-795,0,1702242007,12982.459422089996,108.81946368000354,54371.99788536 2023-12-10,21:00:09.000,344,11106889,-795,0,1702242008,12982.459422089996,108.79831628999818,54371.97692400001 2023-12-10,21:00:10.000,344,11106915,-795,0,1702242009,12982.39205899,108.81241455000418,54371.80923312001 2023-12-10,21:00:11.000,344,11106870,-795,0,1702242010,12982.432476850001,108.74192325000331,54371.92102704 2023-12-10,21:00:12.000,344,11106921,-795,0,1702242011,12982.419004229996,108.77011977000075,54371.935001280006 2023-12-10,21:00:13.000,344,11106906,-795,0,1702242012,12982.419004229996,108.76307064000139,54371.92102704 2023-12-10,21:00:14.000,344,11106943,-795,0,1702242013,12982.398795299996,108.7771689000001,54371.96294976 2023-12-10,21:00:15.000,344,11106933,-795,0,1702242014,12982.365113749991,108.78421802999947,54371.78128464 2023-12-10,21:00:16.000,344,11106917,-795,0,1702242015,12982.385322679991,108.7771689000001,54371.8721172 2023-12-10,21:00:17.000,344,11106908,-795,0,1702242016,12982.466158399991,108.79126715999882,54371.92102704 2023-12-10,21:00:18.000,344,11106891,-795,0,1702242017,12982.385322679991,108.8265128100029,54371.85115584 2023-12-10,21:00:19.000,344,11106906,-795,0,1702242018,12982.41226792,108.77011977000075,54371.79525888 2023-12-10,21:00:20.000,344,11106922,-795,0,1702242019,12982.35164113,108.78421802999947,54371.70442632 2023-12-10,21:00:21.000,344,11106912,-715,0,1702242020,12982.344904819991,108.7771689000001,54371.69045208001 2023-12-10,21:00:22.000,344,11106927,-795,0,1702242021,12982.385322679991,108.8265128100029,54371.83718160001 2023-12-10,21:00:23.000,344,11106877,-795,0,1702242022,12982.37185006,108.76307064000139,54371.83019448 2023-12-10,21:00:24.000,344,11106899,-795,0,1702242023,12982.378586369996,108.79126715999882,54371.746349040004 2023-12-10,21:00:25.000,344,11106939,-795,0,1702242024,12982.41226792,108.76307064000139,54371.90006568 2023-12-10,21:00:26.000,344,11106936,-795,0,1702242025,12982.385322679991,108.77011977000075,54371.82320736 2023-12-10,21:00:27.000,344,11106956,-795,0,1702242026,12982.344904819991,108.73487412000395,54371.68346496 2023-12-10,21:00:28.000,344,11106945,-795,0,1702242027,12982.297750649996,108.75602151000203,54371.70442632 2023-12-10,21:00:29.000,344,11106966,-795,0,1702242028,12982.39205899,108.72077585999796,54371.802246 2023-12-10,21:00:30.000,344,11106976,-795,0,1702242029,12982.32469588999,108.74897238000267,54371.79525888 2023-12-10,21:00:31.000,344,11106958,-795,0,1702242030,12982.3314322,108.73487412000395,54371.68346496 2023-12-10,21:00:32.000,344,11106945,-795,0,1702242031,12982.29101434,108.74192325000331,54371.71141344001 2023-12-10,21:00:33.000,344,11106927,-795,0,1702242032,12982.39205899,108.72077585999796,54371.80923312001 2023-12-10,21:00:34.000,344,11106940,-795,0,1702242033,12982.365113749991,108.69962846999988,54371.77429752 2023-12-10,21:00:35.000,344,11106909,-795,0,1702242034,12982.358377439996,108.66438282000308,54371.66949072001 2023-12-10,21:00:36.000,344,11106848,-795,0,1702242035,12982.257332789995,108.69257934000052,54371.50179984001 2023-12-10,21:00:37.000,344,11106993,-795,0,1702242036,12982.297750649996,108.72077585999796,54371.6625036 2023-12-10,21:00:38.000,344,11106909,-795,0,1702242037,12982.297750649996,108.70667759999924,54371.802246 2023-12-10,21:00:39.000,344,11106951,-795,0,1702242038,12982.37185006,108.69257934000052,54371.95596264001 2023-12-10,21:00:40.000,344,11106965,-795,0,1702242039,12982.338168509996,108.6784810800018,54371.84416872 2023-12-10,21:00:41.000,344,11106884,-795,0,1702242040,12982.23038755,108.76307064000139,54371.71141344001 2023-12-10,21:00:42.000,344,11106908,-795,0,1702242041,12982.37185006,108.69257934000052,54371.83019448 2023-12-10,21:00:43.000,344,11106942,-795,0,1702242042,12982.31122327,108.64323542999773,54371.83718160001 2023-12-10,21:00:44.000,344,11106944,-795,0,1702242043,12982.317959579996,108.65733369000372,54371.78827176001 2023-12-10,21:00:45.000,344,11106885,-795,0,1702242044,12982.27080541,108.5797932600035,54371.67647784 2023-12-10,21:00:46.000,344,11106977,-795,0,1702242045,12982.24386016999,108.62208803999965,54371.72538768 2023-12-10,21:00:47.000,344,11106962,-795,0,1702242046,12982.257332789995,108.59389152000222,54371.85814296001 2023-12-10,21:00:48.000,344,11106958,-795,0,1702242047,12982.277541719995,108.56569500000478,54371.83718160001 2023-12-10,21:00:49.000,344,11106973,-795,0,1702242048,12982.25059648,108.49520370000391,54371.83718160001 2023-12-10,21:00:50.000,344,11106882,-795,0,1702242049,12982.18323337999,108.47405630999856,54371.65551648 2023-12-10,21:00:51.000,344,11106892,-795,0,1702242050,12982.136079209995,108.39651587999833,54371.65551648 2023-12-10,21:00:52.000,344,11106941,-795,0,1702242051,12982.12260658999,108.40356500999769,54371.697439200005 2023-12-10,21:00:53.000,344,11106894,-795,0,1702242052,12982.136079209995,108.39651587999833,54371.71141344001 2023-12-10,21:00:54.000,344,11106971,-795,0,1702242053,12982.095661349995,108.4317615300024,54371.648529360005 2023-12-10,21:00:55.000,344,11106978,-795,0,1702242054,12982.02829825,108.39651587999833,54371.64154224001 2023-12-10,21:00:56.000,344,11106932,-795,0,1702242055,12982.06871611,108.39651587999833,54371.64154224001 2023-12-10,21:00:57.000,344,11106950,-795,0,1702242056,12982.06197979999,108.48110543999792,54371.62058088001 2023-12-10,21:00:58.000,344,11106958,-795,0,1702242057,12982.075452419995,108.42471240000305,54371.62058088001 2023-12-10,21:00:59.000,344,11106922,-795,0,1702242058,12982.06871611,108.45290892000048,54371.599619520006 2023-12-10,21:01:00.000,344,11106914,-795,0,1702242059,12982.04177086999,108.43881066000176,54371.43891576 2023-12-10,21:01:01.000,344,11106940,-795,0,1702242060,12982.02156193999,108.4317615300024,54371.28519912001 2023-12-10,21:01:02.000,344,11106919,-795,0,1702242061,12982.014825629994,108.36127023000154,54371.47385136001 2023-12-10,21:01:03.000,344,11106979,-795,0,1702242062,12982.10239765999,108.42471240000305,54371.62058088001 2023-12-10,21:01:04.000,344,11106943,-795,0,1702242063,12982.14281551999,108.4317615300024,54371.57167104001 2023-12-10,21:01:05.000,344,11106976,-795,0,1702242064,12982.176497069995,108.41766327000369,54371.59263240001 2023-12-10,21:01:06.000,344,11106866,-795,0,1702242065,12982.10913397,108.42471240000305,54371.50179984001 2023-12-10,21:01:07.000,344,11106879,-795,0,1702242066,12982.10239765999,108.39651587999833,54371.529748320005 2023-12-10,21:01:08.000,344,11106963,-795,0,1702242067,12982.10239765999,108.38946674999897,54371.58564528 2023-12-10,21:01:09.000,344,11106934,-795,0,1702242068,12982.10913397,108.34012284000346,54371.51577408 2023-12-10,21:01:10.000,344,11106944,-795,0,1702242069,12982.02156193999,108.3683193600009,54371.45289000001 2023-12-10,21:01:11.000,344,11106894,-795,0,1702242070,12982.10239765999,108.34012284000346,54371.47385136001 2023-12-10,21:01:12.000,344,11106955,-795,0,1702242071,12982.115870279995,108.38241761999961,54371.60660664 2023-12-10,21:01:13.000,344,11106910,-795,0,1702242072,12982.10913397,108.3683193600009,54371.56468392 2023-12-10,21:01:14.000,344,11106871,-795,0,1702242073,12982.06871611,108.34012284000346,54371.53673544 2023-12-10,21:01:15.000,344,11106942,-795,0,1702242074,12982.08218872999,108.29782806000003,54371.50179984001 2023-12-10,21:01:16.000,344,11106915,-795,0,1702242075,12982.00808932,108.36127023000154,54371.40398016001 2023-12-10,21:01:17.000,344,11106943,-795,0,1702242076,12982.014825629994,108.32602458000474,54371.44590288 2023-12-10,21:01:18.000,344,11106931,-795,0,1702242077,12981.96767146,108.28372980000131,54371.45289000001 2023-12-10,21:01:19.000,344,11106881,-795,0,1702242078,12982.00135300999,108.26963154000259,54371.49481272 2023-12-10,21:01:20.000,344,11106961,-795,0,1702242079,12982.04850718,108.30487718999939,54371.627568 2023-12-10,21:01:21.000,344,11106936,-795,0,1702242080,12982.014825629994,108.27668067000195,54371.599619520006 2023-12-10,21:01:22.000,344,11106883,-795,0,1702242081,12981.954198839994,108.27668067000195,54371.57167104001 2023-12-10,21:01:23.000,344,11106942,-795,0,1702242082,12981.96093514999,108.25553328000387,54371.53673544 2023-12-10,21:01:24.000,344,11106975,-795,0,1702242083,12981.947462529999,108.24143501999788,54371.59263240001 2023-12-10,21:01:25.000,344,11106980,-795,0,1702242084,12981.947462529999,108.24143501999788,54371.45987712 2023-12-10,21:01:26.000,344,11106974,-795,0,1702242085,12981.893572049994,108.24143501999788,54371.50179984001 2023-12-10,21:01:27.000,344,11106935,-795,0,1702242086,12981.98114407999,108.21323850000044,54371.648529360005 2023-12-10,21:01:28.000,344,11106978,-795,0,1702242087,12982.00808932,108.20618937000108,54371.648529360005 2023-12-10,21:01:29.000,344,11106979,-795,0,1702242088,12981.98114407999,108.185041980003,54371.64154224001 2023-12-10,21:01:30.000,344,11106849,-795,0,1702242089,12981.880099429989,108.19209111000237,54371.53673544 2023-12-10,21:01:31.000,344,11106988,-795,0,1702242090,12981.853154189994,108.21323850000044,54371.410967280004 2023-12-10,21:01:32.000,344,11106916,-795,0,1702242091,12981.853154189994,108.19914024000173,54371.410967280004 2023-12-10,21:01:33.000,344,11106913,-795,0,1702242092,12981.873363119994,108.13569807000022,54371.51577408 2023-12-10,21:01:34.000,344,11106899,-795,0,1702242093,12981.839681569989,108.16389458999765,54371.50179984001 2023-12-10,21:01:35.000,344,11106939,-795,0,1702242094,12981.819472639989,108.13569807000022,54371.43891576 2023-12-10,21:01:36.000,344,11106940,-795,0,1702242095,12981.826208949999,108.16389458999765,54371.362057440005 2023-12-10,21:01:37.000,344,11106910,-795,0,1702242096,12981.880099429989,108.1568454599983,54371.57167104001 2023-12-10,21:01:38.000,344,11106886,-795,0,1702242097,12981.880099429989,108.14979632999894,54371.4179544 2023-12-10,21:01:39.000,344,11106953,-795,0,1702242098,12981.826208949999,108.12864894000086,54371.34109608 2023-12-10,21:01:40.000,344,11106947,-795,0,1702242099,12981.745373229998,108.16389458999765,54371.25026352 2023-12-10,21:01:41.000,344,11106954,-795,0,1702242100,12981.758845849989,108.1215998100015,54371.27122488 2023-12-10,21:01:42.000,344,11106922,-795,0,1702242101,12981.725164299998,108.1215998100015,54371.103534 2023-12-10,21:01:43.000,344,11106931,-795,0,1702242102,12981.853154189994,108.17799285000365,54371.40398016001 2023-12-10,21:01:44.000,344,11106925,-795,0,1702242103,12981.779054779989,108.16389458999765,54371.42494152001 2023-12-10,21:01:45.000,344,11106968,-795,0,1702242104,12981.819472639989,108.16389458999765,54371.37603168001 2023-12-10,21:01:46.000,344,11106934,-795,0,1702242105,12981.738636919988,108.17799285000365,54371.23628928001 2023-12-10,21:01:47.000,344,11106904,-795,0,1702242106,12981.765582159998,108.16389458999765,54371.28519912001 2023-12-10,21:01:48.000,344,11106935,-795,0,1702242107,12981.738636919988,108.19914024000173,54371.313147600005 2023-12-10,21:01:49.000,344,11106931,-795,0,1702242108,12981.779054779989,108.16389458999765,54371.278212 2023-12-10,21:01:50.000,344,11106936,-795,0,1702242109,12981.691482749993,108.185041980003,54371.18737944001 2023-12-10,21:01:51.000,344,11106923,-795,0,1702242110,12981.758845849989,108.1568454599983,54371.13846960001 2023-12-10,21:01:52.000,344,11106922,-795,0,1702242111,12981.785791089998,108.14274719999958,54371.29917336 2023-12-10,21:01:53.000,344,11106946,-795,0,1702242112,12981.832945259994,108.17799285000365,54371.278212 2023-12-10,21:01:54.000,344,11106939,-795,0,1702242113,12981.886835739999,108.185041980003,54371.30616048001 2023-12-10,21:01:55.000,344,11106904,-795,0,1702242114,12981.90030835999,108.13569807000022,54371.27122488 2023-12-10,21:01:56.000,344,11106920,-795,0,1702242115,12981.779054779989,108.185041980003,54371.15244384 2023-12-10,21:01:57.000,344,11106959,-795,0,1702242116,12981.846417879999,108.12864894000086,54371.103534 2023-12-10,21:01:58.000,344,11106945,-795,0,1702242117,12981.893572049994,108.14274719999958,54371.21532792001 2023-12-10,21:01:59.000,344,11106923,-795,0,1702242118,12981.927253599999,108.11455068000214,54371.27122488 2023-12-10,21:02:00.000,344,11106904,-795,0,1702242119,12981.92051728999,108.16389458999765,54371.29218624 2023-12-10,21:02:01.000,344,11106924,-795,0,1702242120,12981.927253599999,108.10750155000278,54371.32712184 2023-12-10,21:02:02.000,344,11106940,-795,0,1702242121,12981.933989909994,108.09340329000406,54371.38301880001 2023-12-10,21:02:03.000,344,11106933,-795,0,1702242122,12981.96767146,108.13569807000022,54371.30616048001 2023-12-10,21:02:04.000,344,11106906,-795,0,1702242123,12981.947462529999,108.12864894000086,54371.36904456 2023-12-10,21:02:05.000,344,11106948,-795,0,1702242124,12981.92051728999,108.1568454599983,54371.28519912001 2023-12-10,21:02:06.000,344,11106922,-795,0,1702242125,12981.886835739999,108.16389458999765,54371.28519912001 2023-12-10,21:02:07.000,344,11106907,-795,0,1702242126,12981.994616699994,108.1215998100015,54371.39699304 2023-12-10,21:02:08.000,344,11106919,-795,0,1702242127,12982.00808932,108.11455068000214,54371.480838480005 2023-12-10,21:02:09.000,344,11106920,-795,0,1702242128,12982.00135300999,108.10750155000278,54371.43891576 2023-12-10,21:02:10.000,344,11106918,-795,0,1702242129,12981.913780979994,108.10045242000342,54371.278212 2023-12-10,21:02:11.000,344,11106938,-795,0,1702242130,12981.933989909994,108.10750155000278,54371.29917336 2023-12-10,21:02:12.000,344,11106947,-795,0,1702242131,12981.96767146,108.13569807000022,54371.39000592 2023-12-10,21:02:13.000,344,11106976,-795,0,1702242132,12982.00135300999,108.10750155000278,54371.33410896001 2023-12-10,21:02:14.000,344,11106922,-795,0,1702242133,12982.00135300999,108.11455068000214,54371.431928640006 2023-12-10,21:02:15.000,344,11106924,-795,0,1702242134,12981.96767146,108.1568454599983,54371.32712184 2023-12-10,21:02:16.000,344,11106928,-795,0,1702242135,12981.96093514999,108.185041980003,54371.33410896001 2023-12-10,21:02:17.000,344,11106956,-795,0,1702242136,12982.014825629994,108.14274719999958,54371.47385136001 2023-12-10,21:02:18.000,344,11106943,-795,0,1702242137,12981.98788039,108.14979632999894,54371.39000592 2023-12-10,21:02:19.000,344,11106926,-795,0,1702242138,12981.974407769994,108.12864894000086,54371.34109608 2023-12-10,21:02:20.000,344,11106972,-795,0,1702242139,12981.913780979994,108.17799285000365,54371.32013472 2023-12-10,21:02:21.000,344,11106973,-795,0,1702242140,12981.92051728999,108.17799285000365,54371.25026352 2023-12-10,21:02:22.000,344,11106925,-795,0,1702242141,12981.98114407999,108.185041980003,54371.28519912001 2023-12-10,21:02:23.000,344,11106920,-795,0,1702242142,12982.02829825,108.19209111000237,54371.28519912001 2023-12-10,21:02:24.000,344,11106926,-795,0,1702242143,12982.04177086999,108.16389458999765,54371.32712184 2023-12-10,21:02:25.000,344,11106941,-795,0,1702242144,12982.00135300999,108.2202876299998,54371.264237760006 2023-12-10,21:02:26.000,344,11106957,-795,0,1702242145,12981.994616699994,108.19914024000173,54371.20135368 2023-12-10,21:02:27.000,344,11106927,-795,0,1702242146,12982.00808932,108.185041980003,54371.25026352 2023-12-10,21:02:28.000,344,11106971,-755,0,1702242147,12982.02156193999,108.2202876299998,54371.29917336 2023-12-10,21:02:29.000,344,11106935,-795,0,1702242148,12982.055243489995,108.25553328000387,54371.313147600005 2023-12-10,21:02:30.000,344,11106967,-795,0,1702242149,12982.014825629994,108.19209111000237,54371.38301880001 2023-12-10,21:02:31.000,344,11106945,-795,0,1702242150,12982.02829825,108.21323850000044,54371.22930216 2023-12-10,21:02:32.000,344,11106960,-795,0,1702242151,12981.994616699994,108.19914024000173,54371.22930216 2023-12-10,21:02:33.000,344,11106969,-795,0,1702242152,12982.08892504,108.25553328000387,54371.37603168001 2023-12-10,21:02:34.000,344,11106917,-795,0,1702242153,12982.115870279995,108.19914024000173,54371.33410896001 2023-12-10,21:02:35.000,344,11106955,-795,0,1702242154,12982.08218872999,108.23438588999852,54371.32013472 2023-12-10,21:02:36.000,344,11106956,-795,0,1702242155,12982.035034559995,108.23438588999852,54371.25026352 2023-12-10,21:02:37.000,344,11106926,-795,0,1702242156,12982.06871611,108.23438588999852,54371.23628928001 2023-12-10,21:02:38.000,344,11106907,-795,0,1702242157,12982.095661349995,108.2202876299998,54371.34109608 2023-12-10,21:02:39.000,344,11106948,-795,0,1702242158,12982.136079209995,108.24143501999788,54371.39000592 2023-12-10,21:02:40.000,344,11106895,-795,0,1702242159,12982.156288139995,108.26258241000323,54371.32013472 2023-12-10,21:02:41.000,344,11106965,-795,0,1702242160,12982.18323337999,108.3330737100041,54371.27122488 2023-12-10,21:02:42.000,344,11106995,-795,0,1702242161,12982.10913397,108.34012284000346,54371.194366560005 2023-12-10,21:02:43.000,344,11106915,-795,0,1702242162,12981.974407769994,108.34012284000346,54371.103534 2023-12-10,21:02:44.000,344,11106934,-795,0,1702242163,12982.04850718,108.28372980000131,54371.34109608 2023-12-10,21:02:45.000,344,11106974,-795,0,1702242164,12982.06197979999,108.27668067000195,54371.278212 2023-12-10,21:02:46.000,344,11106949,-795,0,1702242165,12982.055243489995,108.25553328000387,54371.243276400004 2023-12-10,21:02:47.000,344,11106968,-795,0,1702242166,12982.156288139995,108.24143501999788,54371.431928640006 2023-12-10,21:02:48.000,344,11106946,-795,0,1702242167,12982.20344230999,108.26963154000259,54371.50878696 2023-12-10,21:02:49.000,344,11106938,-795,0,1702242168,12982.23038755,108.26258241000323,54371.42494152001 2023-12-10,21:02:50.000,344,11106959,-795,0,1702242169,12982.16976076,108.24848415000451,54371.25026352 2023-12-10,21:02:51.000,344,11106867,-795,0,1702242170,12982.237123859995,108.25553328000387,54371.38301880001 2023-12-10,21:02:52.000,344,11106963,-795,0,1702242171,12982.29101434,108.27668067000195,54371.431928640006 2023-12-10,21:02:53.000,344,11106982,-795,0,1702242172,12982.25059648,108.28372980000131,54371.50878696 2023-12-10,21:02:54.000,344,11106958,-795,0,1702242173,12982.18996969,108.30487718999939,54371.410967280004 2023-12-10,21:02:55.000,344,11106930,-795,0,1702242174,12982.22365123999,108.3189754499981,54371.55070968001 2023-12-10,21:02:56.000,344,11106961,-795,0,1702242175,12982.237123859995,108.35422110000218,54371.50179984001 2023-12-10,21:02:57.000,344,11107005,-795,0,1702242176,12982.257332789995,108.3330737100041,54371.5576968 2023-12-10,21:02:58.000,344,11106891,-795,0,1702242177,12982.25059648,108.36127023000154,54371.56468392 2023-12-10,21:02:59.000,344,11106922,-795,0,1702242178,12982.31122327,108.32602458000474,54371.51577408 2023-12-10,21:03:00.000,344,11106966,-795,0,1702242179,12982.22365123999,108.35422110000218,54371.40398016001 2023-12-10,21:03:01.000,344,11106932,-795,0,1702242180,12982.20344230999,108.38946674999897,54371.362057440005 2023-12-10,21:03:02.000,344,11106914,-795,0,1702242181,12982.25059648,108.37536849000026,54371.52276120001 2023-12-10,21:03:03.000,344,11106905,-795,0,1702242182,12982.27080541,108.40356500999769,54371.46686424 2023-12-10,21:03:04.000,344,11106928,-795,0,1702242183,12982.317959579996,108.39651587999833,54371.53673544 2023-12-10,21:03:05.000,344,11106922,-795,0,1702242184,12982.344904819991,108.4317615300024,54371.49481272 2023-12-10,21:03:06.000,344,11106872,-795,0,1702242185,12982.257332789995,108.41061414000433,54371.39000592 2023-12-10,21:03:07.000,344,11106935,-795,0,1702242186,12982.31122327,108.43881066000176,54371.43891576 2023-12-10,21:03:08.000,344,11106981,-795,0,1702242187,12982.317959579996,108.42471240000305,54371.47385136001 2023-12-10,21:03:09.000,344,11106976,-795,0,1702242188,12982.317959579996,108.41061414000433,54371.47385136001 2023-12-10,21:03:10.000,344,11106943,-795,0,1702242189,12982.277541719995,108.44585979000112,54371.4179544 2023-12-10,21:03:11.000,344,11106952,-795,0,1702242190,12982.26406909999,108.45995804999984,54371.3480832 2023-12-10,21:03:12.000,344,11106914,-795,0,1702242191,12982.385322679991,108.42471240000305,54371.51577408 2023-12-10,21:03:13.000,344,11106916,-795,0,1702242192,12982.365113749991,108.45290892000048,54371.49481272 2023-12-10,21:03:14.000,344,11106946,-795,0,1702242193,12982.385322679991,108.42471240000305,54371.4878256 2023-12-10,21:03:15.000,344,11106959,-795,0,1702242194,12982.365113749991,108.41766327000369,54371.480838480005 2023-12-10,21:03:16.000,344,11106945,-795,0,1702242195,12982.30448695999,108.4317615300024,54371.35507032001 2023-12-10,21:03:17.000,344,11106949,-795,0,1702242196,12982.3314322,108.42471240000305,54371.39000592 2023-12-10,21:03:18.000,344,11106951,-795,0,1702242197,12982.39205899,108.43881066000176,54371.52276120001 2023-12-10,21:03:19.000,344,11106992,-795,0,1702242198,12982.405531609991,108.39651587999833,54371.57167104001 2023-12-10,21:03:20.000,344,11106948,-795,0,1702242199,12982.405531609991,108.40356500999769,54371.44590288 2023-12-10,21:03:21.000,344,11106926,-795,0,1702242200,12982.41226792,108.43881066000176,54371.39699304 2023-12-10,21:03:22.000,344,11106901,-795,0,1702242201,12982.425740539991,108.37536849000026,54371.480838480005 2023-12-10,21:03:23.000,344,11106934,-795,0,1702242202,12982.439213159996,108.39651587999833,54371.52276120001 2023-12-10,21:03:24.000,344,11106994,-795,0,1702242203,12982.466158399991,108.41766327000369,54371.49481272 2023-12-10,21:03:25.000,344,11106913,-795,0,1702242204,12982.338168509996,108.4317615300024,54371.4179544 2023-12-10,21:03:26.000,344,11106951,-795,0,1702242205,12982.398795299996,108.45995804999984,54371.43891576 2023-12-10,21:03:27.000,344,11106926,-795,0,1702242206,12982.452685780001,108.44585979000112,54371.529748320005 2023-12-10,21:03:28.000,344,11106976,-795,0,1702242207,12982.513312570001,108.37536849000026,54371.599619520006 2023-12-10,21:03:29.000,344,11106977,-795,0,1702242208,12982.452685780001,108.44585979000112,54371.54372256001 2023-12-10,21:03:30.000,344,11106929,-795,0,1702242209,12982.419004229996,108.40356500999769,54371.4179544 2023-12-10,21:03:31.000,344,11106952,-795,0,1702242210,12982.445949469991,108.43881066000176,54371.480838480005 2023-12-10,21:03:32.000,344,11106955,-795,0,1702242211,12982.439213159996,108.45290892000048,54371.578658160004 2023-12-10,21:03:33.000,344,11106945,-795,0,1702242212,12982.472894710001,108.41766327000369,54371.56468392 2023-12-10,21:03:34.000,344,11106950,-795,0,1702242213,12982.472894710001,108.39651587999833,54371.529748320005 2023-12-10,21:03:35.000,344,11106950,-795,0,1702242214,12982.432476850001,108.4317615300024,54371.4878256 2023-12-10,21:03:36.000,344,11106962,-795,0,1702242215,12982.398795299996,108.38241761999961,54371.44590288 2023-12-10,21:03:37.000,344,11106947,-795,0,1702242216,12982.466158399991,108.42471240000305,54371.59263240001 2023-12-10,21:03:38.000,344,11106938,-795,0,1702242217,12982.466158399991,108.40356500999769,54371.52276120001 2023-12-10,21:03:39.000,344,11106986,-795,0,1702242218,12982.466158399991,108.41766327000369,54371.46686424 2023-12-10,21:03:40.000,344,11106910,-795,0,1702242219,12982.439213159996,108.4317615300024,54371.46686424 2023-12-10,21:03:41.000,344,11106907,-795,0,1702242220,12982.452685780001,108.40356500999769,54371.44590288 2023-12-10,21:03:42.000,344,11106984,-795,0,1702242221,12982.385322679991,108.40356500999769,54371.4179544 2023-12-10,21:03:43.000,344,11106953,-795,0,1702242222,12982.445949469991,108.37536849000026,54371.46686424 2023-12-10,21:03:44.000,344,11106930,-795,0,1702242223,12982.378586369996,108.35422110000218,54371.194366560005 2023-12-10,21:03:45.000,344,11106934,-795,0,1702242224,12982.472894710001,108.39651587999833,54371.46686424 2023-12-10,21:03:46.000,344,11106965,-795,0,1702242225,12982.445949469991,108.37536849000026,54371.38301880001 2023-12-10,21:03:47.000,344,11106893,-795,0,1702242226,12982.479631019996,108.38241761999961,54371.39000592 2023-12-10,21:03:48.000,344,11106941,-795,0,1702242227,12982.466158399991,108.38241761999961,54371.43891576 2023-12-10,21:03:49.000,344,11106921,-795,0,1702242228,12982.358377439996,108.41061414000433,54371.47385136001 2023-12-10,21:03:50.000,344,11106915,-795,0,1702242229,12982.297750649996,108.39651587999833,54371.38301880001 2023-12-10,21:03:51.000,344,11106953,-795,0,1702242230,12982.3314322,108.3683193600009,54371.32013472 2023-12-10,21:03:52.000,344,11106903,-795,0,1702242231,12982.398795299996,108.3683193600009,54371.5576968 2023-12-10,21:03:53.000,344,11106943,-795,0,1702242232,12982.459422089996,108.34012284000346,54371.51577408 2023-12-10,21:03:54.000,344,11106914,-795,0,1702242233,12982.37185006,108.34717197000282,54371.32712184 2023-12-10,21:03:55.000,344,11106926,-795,0,1702242234,12982.41226792,108.3189754499981,54371.39699304 2023-12-10,21:03:56.000,344,11106913,-795,0,1702242235,12982.405531609991,108.38241761999961,54371.42494152001 2023-12-10,21:03:57.000,344,11106956,-795,0,1702242236,12982.425740539991,108.37536849000026,54371.44590288 2023-12-10,21:03:58.000,344,11106917,-795,0,1702242237,12982.445949469991,108.29077893000067,54371.46686424 2023-12-10,21:03:59.000,344,11106942,-795,0,1702242238,12982.432476850001,108.29077893000067,54371.410967280004 2023-12-10,21:04:00.000,344,11106945,-795,0,1702242239,12982.472894710001,108.30487718999939,54371.4179544 2023-12-10,21:04:01.000,344,11106931,-795,0,1702242240,12982.506576259992,108.30487718999939,54371.529748320005 2023-12-10,21:04:02.000,344,11106866,-795,0,1702242241,12982.520048879996,108.29782806000003,54371.50179984001 2023-12-10,21:04:03.000,344,11106929,-795,0,1702242242,12982.533521500001,108.26963154000259,54371.43891576 2023-12-10,21:04:04.000,344,11106966,-795,0,1702242243,12982.540257809997,108.26258241000323,54371.5576968 2023-12-10,21:04:05.000,344,11106958,-795,0,1702242244,12982.493103640001,108.29077893000067,54371.47385136001 2023-12-10,21:04:06.000,344,11106953,-795,0,1702242245,12982.486367329991,108.31192631999875,54371.39000592 2023-12-10,21:04:07.000,344,11106967,-795,0,1702242246,12982.513312570001,108.28372980000131,54371.50179984001 2023-12-10,21:04:08.000,344,11106975,-795,0,1702242247,12982.553730430001,108.30487718999939,54371.63455512 2023-12-10,21:04:09.000,344,11106963,-795,0,1702242248,12982.580675669997,108.31192631999875,54371.5576968 2023-12-10,21:04:10.000,344,11106915,-795,0,1702242249,12982.594148290002,108.3189754499981,54371.44590288 2023-12-10,21:04:11.000,344,11106894,-795,0,1702242250,12982.621093529997,108.29077893000067,54371.47385136001 2023-12-10,21:04:12.000,344,11106952,-795,0,1702242251,12982.594148290002,108.34012284000346,54371.52276120001 2023-12-10,21:04:13.000,344,11106903,-795,0,1702242252,12982.634566150002,108.29077893000067,54371.55070968001 2023-12-10,21:04:14.000,344,11106967,-795,0,1702242253,12982.688456629992,108.32602458000474,54371.59263240001 2023-12-10,21:04:15.000,344,11106923,-795,0,1702242254,12982.614357220002,108.3189754499981,54371.4878256 2023-12-10,21:04:16.000,344,11106949,-795,0,1702242255,12982.627829839992,108.29782806000003,54371.54372256001 2023-12-10,21:04:17.000,344,11106918,-795,0,1702242256,12982.674984010002,108.29782806000003,54371.65551648 2023-12-10,21:04:18.000,344,11106934,-795,0,1702242257,12982.688456629992,108.29077893000067,54371.65551648 2023-12-10,21:04:19.000,344,11106958,-795,0,1702242258,12982.668247699992,108.26963154000259,54371.62058088001 2023-12-10,21:04:20.000,344,11106940,-795,0,1702242259,12982.648038769992,108.30487718999939,54371.42494152001 2023-12-10,21:04:21.000,344,11106950,-795,0,1702242260,12982.654775080002,108.28372980000131,54371.410967280004 2023-12-10,21:04:22.000,344,11106906,-795,0,1702242261,12982.654775080002,108.28372980000131,54371.5576968 2023-12-10,21:04:23.000,344,11106894,-795,0,1702242262,12982.688456629992,108.26258241000323,54371.599619520006 2023-12-10,21:04:24.000,344,11106925,-795,0,1702242263,12982.648038769992,108.25553328000387,54371.39699304 2023-12-10,21:04:25.000,344,11106904,-795,0,1702242264,12982.668247699992,108.27668067000195,54371.51577408 2023-12-10,21:04:26.000,344,11106938,-795,0,1702242265,12982.654775080002,108.19914024000173,54371.54372256001 2023-12-10,21:04:27.000,344,11106975,-795,0,1702242266,12982.648038769992,108.22733675999916,54371.5576968 2023-12-10,21:04:28.000,344,11106945,-795,0,1702242267,12982.715401870002,108.24848415000451,54371.4878256 2023-12-10,21:04:29.000,344,11106970,-795,0,1702242268,12982.674984010002,108.24143501999788,54371.42494152001 2023-12-10,21:04:30.000,344,11106907,-795,0,1702242269,12982.695192940002,108.2202876299998,54371.42494152001 2023-12-10,21:04:31.000,344,11106961,-795,0,1702242270,12982.742347109997,108.19209111000237,54371.55070968001 2023-12-10,21:04:32.000,344,11106968,-795,0,1702242271,12982.755819730002,108.17094372000429,54371.64154224001 2023-12-10,21:04:33.000,344,11106931,-795,0,1702242272,12982.782764969998,108.17094372000429,54371.57167104001 2023-12-10,21:04:34.000,344,11106956,-795,0,1702242273,12982.742347109997,108.14979632999894,54371.599619520006 2023-12-10,21:04:35.000,344,11106952,-795,0,1702242274,12982.755819730002,108.13569807000022,54371.599619520006 2023-12-10,21:04:36.000,344,11106930,-795,0,1702242275,12982.708665559992,108.10045242000342,54371.45987712 2023-12-10,21:04:37.000,344,11106971,-795,0,1702242276,12982.735610800002,108.10750155000278,54371.49481272 2023-12-10,21:04:38.000,344,11106942,-795,0,1702242277,12982.802973899998,108.07225589999871,54371.56468392 2023-12-10,21:04:39.000,344,11106969,-795,0,1702242278,12982.749083419993,108.10750155000278,54371.58564528 2023-12-10,21:04:40.000,344,11106940,-795,0,1702242279,12982.782764969998,108.06520676999935,54371.55070968001 2023-12-10,21:04:41.000,344,11106965,-795,0,1702242280,12982.789501279993,108.04405938000127,54371.50179984001 2023-12-10,21:04:42.000,344,11106927,-795,0,1702242281,12982.816446520003,108.07225589999871,54371.59263240001 2023-12-10,21:04:43.000,344,11106948,-795,0,1702242282,12982.829919139993,108.02996112000255,54371.52276120001 2023-12-10,21:04:44.000,344,11106926,-795,0,1702242283,12982.796237590002,108.07225589999871,54371.61359376 2023-12-10,21:04:45.000,344,11106981,-795,0,1702242284,12982.742347109997,108.02996112000255,54371.39699304 2023-12-10,21:04:46.000,344,11106938,-795,0,1702242285,12982.796237590002,108.00881373000448,54371.51577408 2023-12-10,21:04:47.000,344,11106905,-795,0,1702242286,12982.863600689998,107.99471546999848,54371.80923312001 2023-12-10,21:04:48.000,344,11106936,-795,0,1702242287,12982.829919139993,108.03701025000191,54371.648529360005 2023-12-10,21:04:49.000,344,11106946,-795,0,1702242288,12982.856864379988,107.98766633999912,54371.64154224001 2023-12-10,21:04:50.000,344,11106871,-795,0,1702242289,12982.897282239988,107.95242069000233,54371.57167104001 2023-12-10,21:04:51.000,344,11106873,-795,0,1702242290,12982.917491169988,107.93832243000361,54371.53673544 2023-12-10,21:04:52.000,344,11106975,-795,0,1702242291,12982.917491169988,107.96651895000105,54371.65551648 2023-12-10,21:04:53.000,344,11106981,-795,0,1702242292,12982.957909029989,107.89602765000018,54371.6625036 2023-12-10,21:04:54.000,344,11106938,-795,0,1702242293,12982.978117959989,107.93127330000425,54371.697439200005 2023-12-10,21:04:55.000,344,11106930,-795,0,1702242294,12982.863600689998,107.90307677999954,54371.53673544 2023-12-10,21:04:56.000,344,11106955,-795,0,1702242295,12982.991590579993,107.8748802600021,54371.65551648 2023-12-10,21:04:57.000,344,11106909,-795,0,1702242296,12983.032008439994,107.89602765000018,54371.78827176001 2023-12-10,21:04:58.000,344,11106896,-795,0,1702242297,12983.018535819989,107.84668374000466,54371.67647784 2023-12-10,21:04:59.000,344,11106938,-795,0,1702242298,12983.032008439994,107.86783113000274,54371.66949072001 2023-12-10,21:05:00.000,344,11106954,-795,0,1702242299,12983.058953679989,107.83963460999803,54371.64154224001 2023-12-10,21:05:01.000,344,11106954,-795,0,1702242300,12983.011799509994,107.81143809000059,54371.5576968 2023-12-10,21:05:02.000,344,11106948,-795,0,1702242301,12983.038744749989,107.81848721999995,54371.49481272 2023-12-10,21:05:03.000,344,11106961,-795,0,1702242302,12983.072426299994,107.79029070000252,54371.72538768 2023-12-10,21:05:04.000,344,11106996,-795,0,1702242303,12983.099371539989,107.81848721999995,54371.64154224001 2023-12-10,21:05:05.000,344,11106966,-795,0,1702242304,12983.099371539989,107.76914331000444,54371.64154224001 2023-12-10,21:05:06.000,344,11106918,-795,0,1702242305,12983.065689989999,107.71979940000165,54371.53673544 2023-12-10,21:05:07.000,344,11106882,-795,0,1702242306,12983.072426299994,107.73389766000037,54371.5576968 2023-12-10,21:05:08.000,344,11106938,-795,0,1702242307,12983.092635229994,107.74799591999908,54371.578658160004 2023-12-10,21:05:09.000,344,11106973,-795,0,1702242308,12983.072426299994,107.67750461999822,54371.55070968001 2023-12-10,21:05:10.000,344,11106926,-795,0,1702242309,12983.032008439994,107.69160288000421,54371.44590288 2023-12-10,21:05:11.000,344,11106959,-795,0,1702242310,12983.065689989999,107.62111158000334,54371.55070968001 2023-12-10,21:05:12.000,344,11106947,-795,0,1702242311,12983.079162609989,107.63520984000206,54371.64154224001 2023-12-10,21:05:13.000,344,11106942,-795,0,1702242312,12983.106107849999,107.62111158000334,54371.69045208001 2023-12-10,21:05:14.000,344,11106878,-795,0,1702242313,12983.106107849999,107.6634063599995,54371.627568 2023-12-10,21:05:15.000,344,11106948,-795,0,1702242314,12983.106107849999,107.59996418999799,54371.58564528 2023-12-10,21:05:16.000,344,11107000,-795,0,1702242315,12983.099371539989,107.60701332000463,54371.47385136001 2023-12-10,21:05:17.000,344,11106934,-795,0,1702242316,12983.112844159994,107.62111158000334,54371.47385136001 2023-12-10,21:05:18.000,344,11106978,-795,0,1702242317,12983.11958046999,107.6634063599995,54371.50878696 2023-12-10,21:05:19.000,344,11106933,-795,0,1702242318,12983.193679879994,107.57176767000055,54371.59263240001 2023-12-10,21:05:20.000,344,11106959,-795,0,1702242319,12983.18020725999,107.58586592999927,54371.61359376 2023-12-10,21:05:21.000,344,11106890,-795,0,1702242320,12983.2071525,107.61406245000398,54371.58564528 2023-12-10,21:05:22.000,344,11106942,-795,0,1702242321,12983.234097739994,107.61406245000398,54371.56468392 2023-12-10,21:05:23.000,344,11106897,-795,0,1702242322,12983.213888809994,107.57176767000055,54371.599619520006 2023-12-10,21:05:24.000,344,11106959,-795,0,1702242323,12983.146525709999,107.60701332000463,54371.49481272 2023-12-10,21:05:25.000,344,11106960,-795,0,1702242324,12983.173470949994,107.53652202000376,54371.50878696 2023-12-10,21:05:26.000,344,11106920,-795,0,1702242325,12983.22736143,107.5647185400012,54371.60660664 2023-12-10,21:05:27.000,344,11106914,-795,0,1702242326,12983.30146083999,107.5294728900044,54371.697439200005 2023-12-10,21:05:28.000,344,11106983,-795,0,1702242327,12983.375560249995,107.57881679999991,54371.78128464 2023-12-10,21:05:29.000,344,11106943,-795,0,1702242328,12983.40250548999,107.5294728900044,54371.75333616 2023-12-10,21:05:30.000,344,11106925,-795,0,1702242329,12983.335142389995,107.50127636999969,54371.5576968 2023-12-10,21:05:31.000,344,11106968,-795,0,1702242330,12983.415978109995,107.50832549999905,54371.65551648 2023-12-10,21:05:32.000,344,11106955,-795,0,1702242331,12983.415978109995,107.49422724000033,54371.697439200005 2023-12-10,21:05:33.000,344,11106968,-795,0,1702242332,12983.38229655999,107.45898159000353,54371.67647784 2023-12-10,21:05:34.000,344,11106932,-795,0,1702242333,12983.38229655999,107.5153746299984,54371.65551648 2023-12-10,21:05:35.000,344,11106972,-795,0,1702242334,12983.415978109995,107.47307985000225,54371.627568 2023-12-10,21:05:36.000,344,11106937,-795,0,1702242335,12983.42945073,107.48717811000097,54371.60660664 2023-12-10,21:05:37.000,344,11106947,-795,0,1702242336,12983.44965966,107.45898159000353,54371.67647784 2023-12-10,21:05:38.000,344,11106874,-795,0,1702242337,12983.476604899995,107.47307985000225,54371.72538768 2023-12-10,21:05:39.000,344,11106949,-795,0,1702242338,12983.456395969995,107.40963768000074,54371.73936192001 2023-12-10,21:05:40.000,344,11106973,-795,0,1702242339,12983.44965966,107.43078506999882,54371.7323748 2023-12-10,21:05:41.000,344,11106954,-795,0,1702242340,12983.42945073,107.42373593999946,54371.599619520006 2023-12-10,21:05:42.000,344,11106942,-795,0,1702242341,12983.436187039995,107.4166868100001,54371.55070968001 2023-12-10,21:05:43.000,344,11106934,-795,0,1702242342,12983.537231689996,107.36734290000459,54371.6625036 2023-12-10,21:05:44.000,344,11106986,-795,0,1702242343,12983.517022759996,107.3532446399986,54371.697439200005 2023-12-10,21:05:45.000,344,11106925,-795,0,1702242344,12983.50355013999,107.33914637999987,54371.64154224001 2023-12-10,21:05:46.000,344,11106909,-795,0,1702242345,12983.36882394,107.3814411600033,54371.56468392 2023-12-10,21:05:47.000,344,11106981,-795,0,1702242346,12983.42271441999,107.36734290000459,54371.51577408 2023-12-10,21:05:48.000,344,11106942,-795,0,1702242347,12983.456395969995,107.29685160000372,54371.4878256 2023-12-10,21:05:49.000,344,11106942,-795,0,1702242348,12983.50355013999,107.22636030000285,54371.37603168001 2023-12-10,21:05:50.000,344,11106943,-795,0,1702242349,12983.496813829996,107.21226204000413,54371.25725064001 2023-12-10,21:05:51.000,344,11106901,-795,0,1702242350,12983.54396799999,107.14881987000263,54371.1734052 2023-12-10,21:05:52.000,344,11107023,-795,0,1702242351,12983.651748960001,107.04308291999769,54371.12449536 2023-12-10,21:05:53.000,344,11106992,-795,0,1702242352,12983.826893019992,106.98668988000281,54370.93584312 2023-12-10,21:05:54.000,344,11106927,-795,0,1702242353,12983.975091840002,107.03603378999833,54370.810074960005 2023-12-10,21:05:55.000,344,11106961,-795,0,1702242354,12984.042454939998,107.16291813000134,54370.74719088 2023-12-10,21:05:56.000,344,11106990,-795,0,1702242355,12983.853838260002,107.34619550999923,54370.810074960005 2023-12-10,21:05:57.000,344,11106949,-795,0,1702242356,12983.773002540001,107.3532446399986,54371.103534 2023-12-10,21:05:58.000,344,11106941,-795,0,1702242357,12983.705639439992,107.3532446399986,54371.39699304 2023-12-10,21:05:59.000,344,11106965,-795,0,1702242358,12983.678694199996,107.28275333999773,54371.51577408 2023-12-10,21:06:00.000,344,11106942,-795,0,1702242359,12983.6113311,107.28275333999773,54371.50878696 2023-12-10,21:06:01.000,344,11106946,-795,0,1702242360,12983.618067409996,107.23340943000221,54371.60660664 2023-12-10,21:06:02.000,344,11106919,-795,0,1702242361,12983.52375906999,107.21226204000413,54371.43891576 2023-12-10,21:06:03.000,344,11106935,-795,0,1702242362,12983.59112217,107.12062334999791,54371.59263240001 2023-12-10,21:06:04.000,344,11106922,-795,0,1702242363,12983.6113311,107.0712794400024,54371.648529360005 2023-12-10,21:06:05.000,344,11106925,-795,0,1702242364,12983.651748960001,106.9725916200041,54371.43891576 2023-12-10,21:06:06.000,344,11106937,-795,0,1702242365,12983.779738849997,106.96554249000474,54371.51577408 2023-12-10,21:06:07.000,344,11106941,-795,0,1702242366,12983.988564459993,106.9725916200041,54371.7323748 2023-12-10,21:06:08.000,344,11106923,-795,0,1702242367,12983.968355529993,107.1065250899992,54371.68346496 2023-12-10,21:06:09.000,344,11106944,-795,0,1702242368,12983.968355529993,107.16291813000134,54371.73936192001 2023-12-10,21:06:10.000,344,11106938,-795,0,1702242369,12983.874047190002,107.24750769000093,54371.61359376 2023-12-10,21:06:11.000,344,11106895,-795,0,1702242370,12983.840365639997,107.20521291000478,54371.697439200005 2023-12-10,21:06:12.000,344,11106934,-795,0,1702242371,12983.813420400002,107.23340943000221,54371.73936192001 2023-12-10,21:06:13.000,344,11106942,-795,0,1702242372,12983.833629330002,107.2193111700035,54371.75333616 2023-12-10,21:06:14.000,344,11106988,-795,0,1702242373,12983.840365639997,107.20521291000478,54371.85115584 2023-12-10,21:06:15.000,344,11106969,-795,0,1702242374,12983.793211470002,107.18406551999942,54371.746349040004 2023-12-10,21:06:16.000,344,11106988,-795,0,1702242375,12983.779738849997,107.17701639000006,54371.816220240005 2023-12-10,21:06:17.000,344,11106934,-795,0,1702242376,12983.840365639997,107.11357421999855,54371.92801416001 2023-12-10,21:06:18.000,344,11106921,-795,0,1702242377,12983.820156709997,107.14881987000263,54371.865130080005 2023-12-10,21:06:19.000,344,11106954,-795,0,1702242378,12983.853838260002,107.12767248000455,54371.78827176001 2023-12-10,21:06:20.000,344,11106932,-795,0,1702242379,12983.826893019992,107.11357421999855,54371.648529360005 2023-12-10,21:06:21.000,344,11106972,-795,0,1702242380,12983.799947779997,107.09242683000048,54371.66949072001 2023-12-10,21:06:22.000,344,11106976,-795,0,1702242381,12983.752793610001,107.12767248000455,54371.66949072001 2023-12-10,21:06:23.000,344,11106927,-795,0,1702242382,12983.900992429997,107.05718118000368,54371.865130080005 2023-12-10,21:06:24.000,344,11106966,-795,0,1702242383,12983.894256120002,107.05718118000368,54371.89307856 2023-12-10,21:06:25.000,344,11106937,-795,0,1702242384,12983.887519809992,107.0712794400024,54371.88609144001 2023-12-10,21:06:26.000,344,11106871,-795,0,1702242385,12983.813420400002,107.0712794400024,54371.65551648 2023-12-10,21:06:27.000,344,11106962,-795,0,1702242386,12983.793211470002,107.00783727000089,54371.69045208001 2023-12-10,21:06:28.000,344,11106943,-795,0,1702242387,12983.833629330002,107.01488640000025,54371.75333616 2023-12-10,21:06:29.000,344,11106913,-795,0,1702242388,12983.860574569997,106.97964075000345,54371.7323748 2023-12-10,21:06:30.000,344,11106932,-795,0,1702242389,12983.793211470002,106.99373901000217,54371.68346496 2023-12-10,21:06:31.000,344,11106932,-795,0,1702242390,12983.826893019992,107.02193552999961,54371.627568 2023-12-10,21:06:32.000,344,11106962,-795,0,1702242391,12983.847101949992,106.9584933599981,54371.73936192001 2023-12-10,21:06:33.000,344,11106980,-795,0,1702242392,12983.880783499997,106.9725916200041,54371.816220240005 2023-12-10,21:06:34.000,344,11106976,-795,0,1702242393,12983.847101949992,106.95144422999874,54371.70442632 2023-12-10,21:06:35.000,344,11106959,-795,0,1702242394,12983.867310879992,106.88800206000451,54371.68346496 2023-12-10,21:06:36.000,344,11106918,-795,0,1702242395,12983.833629330002,106.9725916200041,54371.578658160004 2023-12-10,21:06:37.000,344,11106943,-795,0,1702242396,12983.806684089992,106.90210032000323,54371.599619520006 2023-12-10,21:06:38.000,344,11107000,-795,0,1702242397,12983.860574569997,106.88800206000451,54371.67647784 2023-12-10,21:06:39.000,344,11106961,-795,0,1702242398,12983.860574569997,106.90914945000259,54371.7323748 2023-12-10,21:06:40.000,344,11106939,-795,0,1702242399,12983.793211470002,106.90210032000323,54371.66949072001 2023-12-10,21:06:41.000,344,11106949,-795,0,1702242400,12983.779738849997,106.9584933599981,54371.60660664 2023-12-10,21:06:42.000,344,11106932,-795,0,1702242401,12983.793211470002,106.9584933599981,54371.64154224001 2023-12-10,21:06:43.000,344,11106948,-795,0,1702242402,12983.914465050002,107.00783727000089,54371.46686424 2023-12-10,21:06:44.000,344,11106952,-795,0,1702242403,12983.975091840002,106.9725916200041,54371.53673544 2023-12-10,21:06:45.000,344,11106961,-795,0,1702242404,12983.981828149997,106.86685466999916,54371.4878256 2023-12-10,21:06:46.000,344,11106941,-795,0,1702242405,12983.887519809992,106.84570728000108,54371.57167104001 2023-12-10,21:06:47.000,344,11106954,-755,0,1702242406,12983.880783499997,106.87390379999852,54371.67647784 2023-12-10,21:06:48.000,344,11106972,-795,0,1702242407,12983.880783499997,106.81046163000428,54371.60660664 2023-12-10,21:06:49.000,344,11106967,-795,0,1702242408,12983.975091840002,106.81046163000428,54371.84416872 2023-12-10,21:06:50.000,344,11106942,-795,0,1702242409,12983.921201359997,106.79636336999829,54371.816220240005 2023-12-10,21:06:51.000,344,11106970,-795,0,1702242410,12983.900992429997,106.84570728000108,54371.71141344001 2023-12-10,21:06:52.000,344,11106979,-795,0,1702242411,12983.847101949992,106.81751076000364,54371.72538768 2023-12-10,21:06:53.000,344,11106945,-795,0,1702242412,12983.941410289997,106.81751076000364,54371.82320736 2023-12-10,21:06:54.000,344,11106988,-795,0,1702242413,12983.914465050002,106.81046163000428,54371.85115584 2023-12-10,21:06:55.000,344,11106949,-795,0,1702242414,12983.921201359997,106.81751076000364,54371.72538768 2023-12-10,21:06:56.000,344,11106928,-795,0,1702242415,12983.975091840002,106.81751076000364,54371.79525888 2023-12-10,21:06:57.000,344,11106954,-795,0,1702242416,12983.954882910002,106.80341249999765,54371.88609144001 2023-12-10,21:06:58.000,344,11106956,-795,0,1702242417,12983.981828149997,106.75406859000213,54371.85814296001 2023-12-10,21:06:59.000,344,11107007,-795,0,1702242418,12983.975091840002,106.79636336999829,54371.77429752 2023-12-10,21:07:00.000,344,11106989,-795,0,1702242419,12983.907728739992,106.79636336999829,54371.71840056001 2023-12-10,21:07:01.000,344,11106976,-795,0,1702242420,12983.961619219997,106.81751076000364,54371.72538768 2023-12-10,21:07:02.000,344,11107015,-795,0,1702242421,12983.968355529993,106.75406859000213,54371.8721172 2023-12-10,21:07:03.000,344,11107001,-795,0,1702242422,12983.995300770002,106.7117738099987,54371.94897552 2023-12-10,21:07:04.000,344,11106968,-795,0,1702242423,12984.028982319993,106.67652816000191,54371.935001280006 2023-12-10,21:07:05.000,344,11106937,-795,0,1702242424,12984.022246009998,106.68357729000127,54371.8721172 2023-12-10,21:07:06.000,344,11106885,-795,0,1702242425,12983.941410289997,106.66242990000319,54371.73936192001 2023-12-10,21:07:07.000,344,11106944,-795,0,1702242426,12983.981828149997,106.69062642000063,54371.72538768 2023-12-10,21:07:08.000,344,11106971,-795,0,1702242427,12984.008773389993,106.64833164000447,54371.7323748 2023-12-10,21:07:09.000,344,11106968,-795,0,1702242428,12983.907728739992,106.66242990000319,54371.627568 2023-12-10,21:07:10.000,344,11106969,-795,0,1702242429,12983.934673980002,106.65538077000383,54371.59263240001 2023-12-10,21:07:11.000,344,11106965,-795,0,1702242430,12983.948146599992,106.62013511999976,54371.697439200005 2023-12-10,21:07:12.000,344,11106931,-795,0,1702242431,12984.002037079998,106.6130859900004,54371.802246 2023-12-10,21:07:13.000,344,11107008,-795,0,1702242432,12983.961619219997,106.5778403400036,54371.767310400006 2023-12-10,21:07:14.000,344,11106929,-795,0,1702242433,12983.961619219997,106.53554556000017,54371.70442632 2023-12-10,21:07:15.000,344,11106987,-795,0,1702242434,12983.941410289997,106.5778403400036,54371.697439200005 2023-12-10,21:07:16.000,344,11106918,-795,0,1702242435,12983.880783499997,106.5778403400036,54371.52276120001 2023-12-10,21:07:17.000,344,11106964,-795,0,1702242436,12983.887519809992,106.5778403400036,54371.54372256001 2023-12-10,21:07:18.000,344,11106940,-795,0,1702242437,12983.941410289997,106.55669294999825,54371.68346496 2023-12-10,21:07:19.000,344,11107013,-795,0,1702242438,12983.921201359997,106.54964381999889,54371.72538768 2023-12-10,21:07:20.000,344,11106957,-795,0,1702242439,12983.934673980002,106.55669294999825,54371.75333616 2023-12-10,21:07:21.000,344,11106948,-795,0,1702242440,12983.880783499997,106.54964381999889,54371.5576968 2023-12-10,21:07:22.000,344,11106941,-795,0,1702242441,12983.894256120002,106.53554556000017,54371.627568 2023-12-10,21:07:23.000,344,11107016,-795,0,1702242442,12983.927937669992,106.52849643000081,54371.599619520006 2023-12-10,21:07:24.000,344,11106977,-795,0,1702242443,12983.867310879992,106.52849643000081,54371.52276120001 2023-12-10,21:07:25.000,344,11106949,-795,0,1702242444,12983.867310879992,106.57079121000424,54371.55070968001 2023-12-10,21:07:26.000,344,11106962,-795,0,1702242445,12983.853838260002,106.54259468999953,54371.599619520006 2023-12-10,21:07:27.000,344,11106959,-795,0,1702242446,12983.894256120002,106.53554556000017,54371.5576968 2023-12-10,21:07:28.000,344,11106974,-795,0,1702242447,12983.914465050002,106.56374208000489,54371.63455512 2023-12-10,21:07:29.000,344,11106940,-795,0,1702242448,12983.927937669992,106.56374208000489,54371.75333616 2023-12-10,21:07:30.000,344,11106923,-795,0,1702242449,12983.914465050002,106.54964381999889,54371.65551648 2023-12-10,21:07:31.000,344,11106962,-795,0,1702242450,12983.840365639997,106.55669294999825,54371.4878256 2023-12-10,21:07:32.000,344,11106983,-795,0,1702242451,12983.867310879992,106.58488947000296,54371.54372256001 2023-12-10,21:07:33.000,344,11106982,-795,0,1702242452,12983.934673980002,106.56374208000489,54371.6625036 2023-12-10,21:07:34.000,344,11106973,-795,0,1702242453,12983.860574569997,106.56374208000489,54371.67647784 2023-12-10,21:07:35.000,344,11106960,-795,0,1702242454,12983.867310879992,106.54259468999953,54371.648529360005 2023-12-10,21:07:36.000,344,11106926,-795,0,1702242455,12983.853838260002,106.55669294999825,54371.70442632 2023-12-10,21:07:37.000,344,11106968,-795,0,1702242456,12983.927937669992,106.54964381999889,54371.72538768 2023-12-10,21:07:38.000,344,11106949,-795,0,1702242457,12983.934673980002,106.5778403400036,54371.70442632 2023-12-10,21:07:39.000,344,11106945,-795,0,1702242458,12983.914465050002,106.53554556000017,54371.6625036 2023-12-10,21:07:40.000,344,11106918,-795,0,1702242459,12983.853838260002,106.53554556000017,54371.50878696 2023-12-10,21:07:41.000,344,11106992,-795,0,1702242460,12983.860574569997,106.5143981700021,54371.480838480005 2023-12-10,21:07:42.000,344,11106968,-795,0,1702242461,12983.914465050002,106.52849643000081,54371.6625036 2023-12-10,21:07:43.000,344,11106927,-795,0,1702242462,12983.914465050002,106.54964381999889,54371.66949072001 2023-12-10,21:07:44.000,344,11106921,-795,0,1702242463,12983.921201359997,106.52849643000081,54371.65551648 2023-12-10,21:07:45.000,344,11106974,-795,0,1702242464,12983.954882910002,106.53554556000017,54371.72538768 2023-12-10,21:07:46.000,344,11107002,-795,0,1702242465,12983.847101949992,106.52849643000081,54371.57167104001 2023-12-10,21:07:47.000,344,11106858,-795,0,1702242466,12983.934673980002,106.52144730000146,54371.63455512 2023-12-10,21:07:48.000,344,11106951,-795,0,1702242467,12983.853838260002,106.54964381999889,54371.55070968001 2023-12-10,21:07:49.000,344,11106960,-795,0,1702242468,12983.806684089992,106.55669294999825,54371.410967280004 2023-12-10,21:07:50.000,344,11106972,-795,0,1702242469,12983.826893019992,106.54964381999889,54371.47385136001 2023-12-10,21:07:51.000,344,11106990,-795,0,1702242470,12983.840365639997,106.47915251999802,54371.56468392 2023-12-10,21:07:52.000,344,11106938,-795,0,1702242471,12983.820156709997,106.4650542599993,54371.47385136001 2023-12-10,21:07:53.000,344,11106948,-795,0,1702242472,12983.934673980002,106.52144730000146,54371.68346496 2023-12-10,21:07:54.000,344,11106879,-795,0,1702242473,12983.887519809992,106.48620165000466,54371.54372256001 2023-12-10,21:07:55.000,344,11106949,-795,0,1702242474,12983.867310879992,106.49325078000402,54371.49481272 2023-12-10,21:07:56.000,344,11106935,-795,0,1702242475,12983.867310879992,106.52144730000146,54371.44590288 2023-12-10,21:07:57.000,344,11106932,-795,0,1702242476,12983.853838260002,106.5143981700021,54371.42494152001 2023-12-10,21:07:58.000,344,11107000,-795,0,1702242477,12983.921201359997,106.53554556000017,54371.54372256001 2023-12-10,21:07:59.000,344,11106954,-795,0,1702242478,12983.914465050002,106.50734904000274,54371.59263240001 2023-12-10,21:08:00.000,344,11106975,-795,0,1702242479,12983.880783499997,106.48620165000466,54371.49481272 2023-12-10,21:08:01.000,344,11106920,-795,0,1702242480,12983.860574569997,106.50029991000338,54371.44590288 2023-12-10,21:08:02.000,344,11106913,-795,0,1702242481,12983.874047190002,106.49325078000402,54371.480838480005 2023-12-10,21:08:03.000,344,11106964,-795,0,1702242482,12983.894256120002,106.45800512999995,54371.480838480005 2023-12-10,21:08:04.000,344,11106947,-795,0,1702242483,12983.847101949992,106.48620165000466,54371.4179544 2023-12-10,21:08:05.000,344,11106961,-795,0,1702242484,12983.793211470002,106.47915251999802,54371.39000592 2023-12-10,21:08:06.000,344,11106945,-795,0,1702242485,12983.853838260002,106.47915251999802,54371.431928640006 2023-12-10,21:08:07.000,344,11106948,-795,0,1702242486,12983.867310879992,106.48620165000466,54371.42494152001 2023-12-10,21:08:08.000,344,11106982,-795,0,1702242487,12983.900992429997,106.4650542599993,54371.53673544 2023-12-10,21:08:09.000,344,11106990,-795,0,1702242488,12983.880783499997,106.47210338999867,54371.39000592 2023-12-10,21:08:10.000,344,11106896,-795,0,1702242489,12983.914465050002,106.44390687000123,54371.53673544 2023-12-10,21:08:11.000,344,11106987,-795,0,1702242490,12983.867310879992,106.42980861000251,54371.36904456 2023-12-10,21:08:12.000,344,11106873,-795,0,1702242491,12983.847101949992,106.44390687000123,54371.39699304 2023-12-10,21:08:13.000,344,11106988,-795,0,1702242492,12983.894256120002,106.42980861000251,54371.50179984001 2023-12-10,21:08:14.000,344,11106950,-795,0,1702242493,12983.894256120002,106.45095600000059,54371.45987712 2023-12-10,21:08:15.000,344,11106943,-795,0,1702242494,12983.853838260002,106.42980861000251,54371.50179984001 2023-12-10,21:08:16.000,344,11106938,-795,0,1702242495,12983.880783499997,106.43685774000187,54371.50878696 2023-12-10,21:08:17.000,344,11106959,-795,0,1702242496,12983.853838260002,106.4016120899978,54371.40398016001 2023-12-10,21:08:18.000,344,11106903,-795,0,1702242497,12983.853838260002,106.4016120899978,54371.33410896001 2023-12-10,21:08:19.000,344,11106922,-795,0,1702242498,12983.853838260002,106.39456295999844,54371.40398016001 2023-12-10,21:08:20.000,344,11106948,-795,0,1702242499,12983.840365639997,106.40866122000443,54371.4179544 2023-12-10,21:08:21.000,344,11106940,-795,0,1702242500,12983.820156709997,106.42275948000315,54371.47385136001 2023-12-10,21:08:22.000,344,11106962,-795,0,1702242501,12983.786475159992,106.40866122000443,54371.3480832 2023-12-10,21:08:23.000,344,11106939,-795,0,1702242502,12983.739320989996,106.4016120899978,54371.34109608 2023-12-10,21:08:24.000,344,11106987,-795,0,1702242503,12983.840365639997,106.42275948000315,54371.45289000001 2023-12-10,21:08:25.000,344,11106996,-795,0,1702242504,12983.786475159992,106.42980861000251,54371.50179984001 2023-12-10,21:08:26.000,344,11106908,-795,0,1702242505,12983.739320989996,106.42275948000315,54371.362057440005 2023-12-10,21:08:27.000,344,11106898,-795,0,1702242506,12983.793211470002,106.44390687000123,54371.410967280004 2023-12-10,21:08:28.000,344,11106964,-795,0,1702242507,12983.806684089992,106.42275948000315,54371.46686424 2023-12-10,21:08:29.000,344,11106939,-795,0,1702242508,12983.773002540001,106.45095600000059,54371.43891576 2023-12-10,21:08:30.000,344,11106936,-795,0,1702242509,12983.645012649991,106.45800512999995,54371.20834080001 2023-12-10,21:08:31.000,344,11106982,-795,0,1702242510,12983.671957890001,106.47210338999867,54371.25725064001 2023-12-10,21:08:32.000,344,11106976,-795,0,1702242511,12983.752793610001,106.42275948000315,54371.39000592 2023-12-10,21:08:33.000,344,11106975,-795,0,1702242512,12983.752793610001,106.45800512999995,54371.42494152001 2023-12-10,21:08:34.000,344,11106882,-795,0,1702242513,12983.719112059996,106.48620165000466,54371.362057440005 2023-12-10,21:08:35.000,344,11106969,-795,0,1702242514,12983.638276339996,106.47210338999867,54371.23628928001 2023-12-10,21:08:36.000,344,11106977,-795,0,1702242515,12983.665221579991,106.4650542599993,54371.16641808001 2023-12-10,21:08:37.000,344,11106935,-795,0,1702242516,12983.597858479996,106.45800512999995,54371.1734052 2023-12-10,21:08:38.000,344,11106958,-795,0,1702242517,12983.624803719991,106.45800512999995,54371.20135368 2023-12-10,21:08:39.000,344,11106977,-795,0,1702242518,12983.665221579991,106.47915251999802,54371.39699304 2023-12-10,21:08:40.000,344,11107020,-795,0,1702242519,12983.638276339996,106.50029991000338,54371.32013472 2023-12-10,21:08:41.000,344,11106987,-795,0,1702242520,12983.584385859991,106.48620165000466,54371.243276400004 2023-12-10,21:08:42.000,344,11106885,-795,0,1702242521,12983.618067409996,106.52144730000146,54371.29218624 2023-12-10,21:08:43.000,344,11106984,-795,0,1702242522,12983.604594789991,106.52849643000081,54371.278212 2023-12-10,21:08:44.000,344,11106946,-795,0,1702242523,12983.52375906999,106.50734904000274,54371.28519912001 2023-12-10,21:08:45.000,344,11106934,-795,0,1702242524,12983.48334120999,106.52144730000146,54371.13148248 2023-12-10,21:08:46.000,344,11106966,-795,0,1702242525,12983.476604899995,106.4650542599993,54371.18737944001 2023-12-10,21:08:47.000,344,11106959,-795,0,1702242526,12983.54396799999,106.45095600000059,54371.29218624 2023-12-10,21:08:48.000,344,11106932,-795,0,1702242527,12983.557440619996,106.43685774000187,54371.25026352 2023-12-10,21:08:49.000,344,11106907,-795,0,1702242528,12983.577649549996,106.41571035000379,54371.28519912001 2023-12-10,21:08:50.000,344,11106912,-795,0,1702242529,12983.496813829996,106.31702252999821,54370.80308784001 2023-12-10,21:08:51.000,344,11106897,-795,0,1702242530,12983.638276339996,106.29587514000013,54371.21532792001 2023-12-10,21:08:52.000,344,11107020,-795,0,1702242531,12983.793211470002,106.30997339999885,54371.23628928001 2023-12-10,21:08:53.000,344,11106988,-795,0,1702242532,12983.914465050002,106.4016120899978,54371.1734052 2023-12-10,21:08:54.000,344,11106946,-795,0,1702242533,12983.786475159992,106.54964381999889,54371.13148248 2023-12-10,21:08:55.000,344,11106981,-795,0,1702242534,12983.671957890001,106.64833164000447,54371.16641808001 2023-12-10,21:08:56.000,344,11106993,-795,0,1702242535,12983.577649549996,106.69062642000063,54371.22231504 2023-12-10,21:08:57.000,344,11106974,-795,0,1702242536,12983.577649549996,106.68357729000127,54371.34109608 2023-12-10,21:08:58.000,344,11106927,-795,0,1702242537,12983.53049538,106.65538077000383,54371.243276400004 2023-12-10,21:08:59.000,344,11106940,-795,0,1702242538,12983.49007752,106.65538077000383,54371.278212 2023-12-10,21:09:00.000,344,11106937,-795,0,1702242539,12983.4092418,106.64128250999784,54371.194366560005 2023-12-10,21:09:01.000,344,11106979,-795,0,1702242540,12983.40250548999,106.59193860000232,54371.15244384 2023-12-10,21:09:02.000,344,11106937,-795,0,1702242541,12983.456395969995,106.65538077000383,54371.32712184 2023-12-10,21:09:03.000,344,11106962,-795,0,1702242542,12983.44965966,106.58488947000296,54371.3480832 2023-12-10,21:09:04.000,344,11106984,-795,0,1702242543,12983.415978109995,106.60603686000104,54371.32013472 2023-12-10,21:09:05.000,344,11106961,-795,0,1702242544,12983.415978109995,106.6130859900004,54371.35507032001 2023-12-10,21:09:06.000,344,11106895,-795,0,1702242545,12983.42945073,106.63423337999848,54371.25725064001 2023-12-10,21:09:07.000,344,11106864,-795,0,1702242546,12983.46986859,106.64128250999784,54371.28519912001 2023-12-10,21:09:08.000,344,11106960,-795,0,1702242547,12983.355351319995,106.62718424999912,54371.18039232 2023-12-10,21:09:09.000,344,11106914,-795,0,1702242548,12983.40250548999,106.64833164000447,54371.36904456 2023-12-10,21:09:10.000,344,11106975,-795,0,1702242549,12983.34187869999,106.66947903000255,54371.25026352 2023-12-10,21:09:11.000,344,11106978,-795,0,1702242550,12983.36208762999,106.66242990000319,54371.29218624 2023-12-10,21:09:12.000,344,11106911,-795,0,1702242551,12983.395769179995,106.65538077000383,54371.27122488 2023-12-10,21:09:13.000,344,11106930,-795,0,1702242552,12983.40250548999,106.63423337999848,54371.29218624 2023-12-10,21:09:14.000,344,11106913,-795,0,1702242553,12983.36882394,106.69767554999999,54371.20135368 2023-12-10,21:09:15.000,344,11106965,-795,0,1702242554,12983.36882394,106.65538077000383,54371.25725064001 2023-12-10,21:09:16.000,344,11106960,-795,0,1702242555,12983.274515599995,106.65538077000383,54371.06161128 2023-12-10,21:09:17.000,344,11106947,-795,0,1702242556,12983.30146083999,106.68357729000127,54371.15244384 2023-12-10,21:09:18.000,344,11106941,-795,0,1702242557,12983.335142389995,106.71882293999806,54371.22231504 2023-12-10,21:09:19.000,344,11106971,-795,0,1702242558,12983.32840608,106.63423337999848,54371.313147600005 2023-12-10,21:09:20.000,344,11106964,-795,0,1702242559,12983.314933459995,106.69062642000063,54371.22231504 2023-12-10,21:09:21.000,344,11106950,-795,0,1702242560,12983.30819715,106.68357729000127,54371.20834080001 2023-12-10,21:09:22.000,344,11106935,-795,0,1702242561,12983.38903287,106.66947903000255,54371.29917336 2023-12-10,21:09:23.000,344,11106959,-795,0,1702242562,12983.36208762999,106.65538077000383,54371.25026352 2023-12-10,21:09:24.000,344,11107006,-795,0,1702242563,12983.34861501,106.70472467999934,54371.29218624 2023-12-10,21:09:25.000,344,11106954,-795,0,1702242564,12983.335142389995,106.68357729000127,54371.194366560005 2023-12-10,21:09:26.000,344,11106920,-795,0,1702242565,12983.32840608,106.7258720700047,54371.16641808001 2023-12-10,21:09:27.000,344,11106954,-795,0,1702242566,12983.40250548999,106.69767554999999,54371.362057440005 2023-12-10,21:09:28.000,344,11106940,-795,0,1702242567,12983.38229655999,106.70472467999934,54371.29917336 2023-12-10,21:09:29.000,344,11106972,-795,0,1702242568,12983.395769179995,106.71882293999806,54371.3480832 2023-12-10,21:09:30.000,344,11106920,-795,0,1702242569,12983.375560249995,106.75406859000213,54371.16641808001 2023-12-10,21:09:31.000,344,11106917,-795,0,1702242570,12983.38903287,106.7258720700047,54371.18737944001 2023-12-10,21:09:32.000,344,11106962,-795,0,1702242571,12983.355351319995,106.76816685000085,54371.15943096 2023-12-10,21:09:33.000,344,11106965,-795,0,1702242572,12983.375560249995,106.73997033000342,54371.25725064001 2023-12-10,21:09:34.000,344,11106976,-795,0,1702242573,12983.38229655999,106.824559890003,54371.30616048001 2023-12-10,21:09:35.000,344,11106984,-795,0,1702242574,12983.34187869999,106.80341249999765,54371.29917336 2023-12-10,21:09:36.000,344,11106942,-795,0,1702242575,12983.335142389995,106.81046163000428,54371.25725064001 2023-12-10,21:09:37.000,344,11106990,-795,0,1702242576,12983.4092418,106.81751076000364,54371.37603168001 2023-12-10,21:09:38.000,344,11106920,-795,0,1702242577,12983.38903287,106.81751076000364,54371.34109608 2023-12-10,21:09:39.000,344,11106993,-795,0,1702242578,12983.375560249995,106.824559890003,54371.32013472 2023-12-10,21:09:40.000,344,11106950,-795,0,1702242579,12983.28125190999,106.87390379999852,54371.22231504 2023-12-10,21:09:41.000,344,11106948,-795,0,1702242580,12983.28798822,106.88800206000451,54371.15943096 2023-12-10,21:09:42.000,344,11107000,-795,0,1702242581,12983.32840608,106.90914945000259,54371.28519912001 2023-12-10,21:09:43.000,344,11106994,-795,0,1702242582,12983.38903287,106.9584933599981,54371.32712184 2023-12-10,21:09:44.000,344,11106958,-795,0,1702242583,12983.36208762999,107.00078814000153,54371.30616048001 2023-12-10,21:09:45.000,344,11106938,-795,0,1702242584,12983.34861501,106.99373901000217,54371.362057440005 2023-12-10,21:09:46.000,344,11106921,-795,0,1702242585,12983.314933459995,107.02193552999961,54371.194366560005 2023-12-10,21:09:47.000,344,11106975,-795,0,1702242586,12983.32840608,106.98668988000281,54371.145456720005 2023-12-10,21:09:48.000,344,11106914,-795,0,1702242587,12983.30819715,107.03603378999833,54371.18737944001 2023-12-10,21:09:49.000,344,11106911,-795,0,1702242588,12983.24083404999,107.02898465999897,54370.9637916 2023-12-10,21:09:50.000,344,11106979,-795,0,1702242589,12983.335142389995,107.03603378999833,54371.22930216 2023-12-10,21:09:51.000,344,11106981,-795,0,1702242590,12983.24083404999,107.03603378999833,54371.075585520004 2023-12-10,21:09:52.000,344,11106906,-795,0,1702242591,12983.28125190999,107.00078814000153,54371.06161128 2023-12-10,21:09:53.000,344,11106976,-795,0,1702242592,12983.32166976999,107.02193552999961,54371.11750824001 2023-12-10,21:09:54.000,344,11106951,-795,0,1702242593,12983.30146083999,106.98668988000281,54371.21532792001 2023-12-10,21:09:55.000,344,11106976,-795,0,1702242594,12983.30146083999,106.97964075000345,54371.11750824001 2023-12-10,21:09:56.000,344,11106963,-795,0,1702242595,12983.234097739994,106.99373901000217,54371.075585520004 2023-12-10,21:09:57.000,344,11106992,-795,0,1702242596,12983.22062511999,107.00078814000153,54371.04763704001 2023-12-10,21:09:58.000,344,11106914,-795,0,1702242597,12983.26777929,106.99373901000217,54371.15943096 2023-12-10,21:09:59.000,344,11106971,-795,0,1702242598,12983.28125190999,107.02193552999961,54371.15943096 2023-12-10,21:10:00.000,344,11106960,-795,0,1702242599,12983.22062511999,107.00783727000089,54371.026675680005 2023-12-10,21:10:01.000,344,11106961,-795,0,1702242600,12983.274515599995,107.00078814000153,54371.026675680005 2023-12-10,21:10:02.000,344,11106904,-795,0,1702242601,12983.28798822,106.9725916200041,54371.145456720005 2023-12-10,21:10:03.000,344,11106933,-795,0,1702242602,12983.24757036,107.00078814000153,54371.01968856001 2023-12-10,21:10:04.000,344,11106986,-795,0,1702242603,12983.22062511999,106.95144422999874,54371.08955976001 2023-12-10,21:10:05.000,344,11106965,-795,0,1702242604,12983.18020725999,107.02898465999897,54370.94981736001 2023-12-10,21:10:06.000,344,11106974,-795,0,1702242605,12983.13978939999,106.98668988000281,54370.95680448 2023-12-10,21:10:07.000,344,11106965,-795,0,1702242606,12983.166734639999,106.96554249000474,54371.11750824001 2023-12-10,21:10:08.000,344,11106923,-795,0,1702242607,12983.18694357,107.01488640000025,54371.075585520004 2023-12-10,21:10:09.000,344,11106967,-795,0,1702242608,12983.26104297999,107.01488640000025,54371.06859840001 2023-12-10,21:10:10.000,344,11106971,-795,0,1702242609,12983.20041618999,106.99373901000217,54370.99174008 2023-12-10,21:10:11.000,344,11106911,-795,0,1702242610,12983.213888809994,106.99373901000217,54371.00571432 2023-12-10,21:10:12.000,344,11106945,-795,0,1702242611,12983.213888809994,106.97964075000345,54371.05462416 2023-12-10,21:10:13.000,344,11106955,-795,0,1702242612,12983.26777929,107.00783727000089,54371.096546880006 2023-12-10,21:10:14.000,344,11106964,-795,0,1702242613,12983.22736143,106.98668988000281,54371.103534 2023-12-10,21:10:15.000,344,11106948,-795,0,1702242614,12983.20041618999,107.02898465999897,54371.06161128 2023-12-10,21:10:16.000,344,11106945,-795,0,1702242615,12983.18694357,106.9584933599981,54371.06161128 2023-12-10,21:10:17.000,344,11106942,-795,0,1702242616,12983.213888809994,106.98668988000281,54371.13846960001 2023-12-10,21:10:18.000,344,11106992,-795,0,1702242617,12983.20041618999,106.94439509999938,54371.103534 2023-12-10,21:10:19.000,344,11106958,-795,0,1702242618,12983.213888809994,106.95144422999874,54371.00571432 2023-12-10,21:10:20.000,344,11106974,-795,0,1702242619,12983.126316779999,106.93734597000002,54370.85199768001 2023-12-10,21:10:21.000,344,11106956,-795,0,1702242620,12983.099371539989,106.9725916200041,54370.83802344 2023-12-10,21:10:22.000,344,11106972,-795,0,1702242621,12983.079162609989,106.9584933599981,54370.87994616001 2023-12-10,21:10:23.000,344,11106983,-795,0,1702242622,12983.13978939999,106.98668988000281,54371.026675680005 2023-12-10,21:10:24.000,344,11106937,-795,0,1702242623,12983.18020725999,106.90914945000259,54371.06859840001 2023-12-10,21:10:25.000,344,11106923,-795,0,1702242624,12983.153262019994,106.93734597000002,54371.04763704001 2023-12-10,21:10:26.000,344,11106881,-795,0,1702242625,12983.079162609989,106.89505119000387,54370.88693328 2023-12-10,21:10:27.000,344,11106963,-795,0,1702242626,12983.106107849999,106.91619858000195,54370.95680448 2023-12-10,21:10:28.000,344,11106967,-795,0,1702242627,12983.058953679989,106.90210032000323,54370.858984800005 2023-12-10,21:10:29.000,344,11106971,-795,0,1702242628,12983.032008439994,106.91619858000195,54370.95680448 2023-12-10,21:10:30.000,344,11106954,-795,0,1702242629,12982.971381649993,106.90210032000323,54370.88693328 2023-12-10,21:10:31.000,344,11106980,-795,0,1702242630,12982.984854269998,106.91619858000195,54370.83802344 2023-12-10,21:10:32.000,344,11106914,-795,0,1702242631,12982.944436409998,106.93734597000002,54370.81706208 2023-12-10,21:10:33.000,344,11107000,-795,0,1702242632,12982.937700099988,106.9232477100013,54370.91488176 2023-12-10,21:10:34.000,344,11106983,-795,0,1702242633,12982.924227479998,106.90210032000323,54370.83103632001 2023-12-10,21:10:35.000,344,11106961,-795,0,1702242634,12982.836655450003,106.94439509999938,54370.76815224 2023-12-10,21:10:36.000,344,11106981,-795,0,1702242635,12982.735610800002,106.86685466999916,54370.53059016 2023-12-10,21:10:37.000,344,11106962,-795,0,1702242636,12982.722138179997,106.69767554999999,54370.50264168 2023-12-10,21:10:38.000,344,11106939,-795,0,1702242637,12982.850128069993,106.5778403400036,54370.425783360006 2023-12-10,21:10:39.000,344,11106979,-795,0,1702242638,12982.964645339998,106.66242990000319,54370.49565456001 2023-12-10,21:10:40.000,344,11106937,-795,0,1702242639,12983.018535819989,106.77521598000021,54370.810074960005 2023-12-10,21:10:41.000,344,11106947,-795,0,1702242640,12982.991590579993,106.78931423999893,54370.80308784001 2023-12-10,21:10:42.000,344,11106952,-795,0,1702242641,12982.951172719993,106.78931423999893,54370.78212648001 2023-12-10,21:10:43.000,344,11106948,-795,0,1702242642,12982.850128069993,106.76816685000085,54370.63539696001 2023-12-10,21:10:44.000,344,11107002,-795,0,1702242643,12982.883809619998,106.78226510999957,54370.79610072 2023-12-10,21:10:45.000,344,11106950,-795,0,1702242644,12982.802973899998,106.79636336999829,54370.642384080005 2023-12-10,21:10:46.000,344,11106950,-795,0,1702242645,12982.836655450003,106.78931423999893,54370.72622952 2023-12-10,21:10:47.000,344,11106985,-795,0,1702242646,12982.843391759998,106.78226510999957,54370.80308784001 2023-12-10,21:10:48.000,344,11106922,-795,0,1702242647,12982.829919139993,106.70472467999934,54370.76815224 2023-12-10,21:10:49.000,344,11106951,-795,0,1702242648,12982.856864379988,106.73292120000406,54370.7891136 2023-12-10,21:10:50.000,344,11106934,-795,0,1702242649,12982.796237590002,106.70472467999934,54370.66334544001 2023-12-10,21:10:51.000,344,11106938,-795,0,1702242650,12982.796237590002,106.75406859000213,54370.65635832 2023-12-10,21:10:52.000,344,11106947,-795,0,1702242651,12982.749083419993,106.75406859000213,54370.66334544001 2023-12-10,21:10:53.000,344,11106991,-795,0,1702242652,12982.877073309988,106.73997033000342,54370.810074960005 2023-12-10,21:10:54.000,344,11106959,-795,0,1702242653,12982.809710209993,106.69062642000063,54370.83103632001 2023-12-10,21:10:55.000,344,11106963,-795,0,1702242654,12982.749083419993,106.68357729000127,54370.691293920005 2023-12-10,21:10:56.000,344,11107007,-795,0,1702242655,12982.742347109997,106.66242990000319,54370.77513936 2023-12-10,21:10:57.000,344,11106968,-795,0,1702242656,12982.769292349993,106.64128250999784,54370.858984800005 2023-12-10,21:10:58.000,344,11106961,-795,0,1702242657,12982.769292349993,106.59898773000168,54370.81706208 2023-12-10,21:10:59.000,344,11106942,-795,0,1702242658,12982.715401870002,106.60603686000104,54370.83103632001 2023-12-10,21:11:00.000,344,11106957,-795,0,1702242659,12982.695192940002,106.62718424999912,54370.67731968 2023-12-10,21:11:01.000,344,11106978,-795,0,1702242660,12982.722138179997,106.63423337999848,54370.68430680001 2023-12-10,21:11:02.000,344,11106978,-795,0,1702242661,12982.722138179997,106.59193860000232,54370.75417800001 2023-12-10,21:11:03.000,344,11106956,-795,0,1702242662,12982.728874489992,106.59193860000232,54370.83802344 2023-12-10,21:11:04.000,344,11106994,-795,0,1702242663,12982.722138179997,106.6130859900004,54370.86597192 2023-12-10,21:11:05.000,344,11106941,-795,0,1702242664,12982.715401870002,106.59193860000232,54370.90090752001 2023-12-10,21:11:06.000,344,11106905,-795,0,1702242665,12982.681720319997,106.58488947000296,54370.71225528001 2023-12-10,21:11:07.000,344,11106952,-795,0,1702242666,12982.668247699992,106.56374208000489,54370.7891136 2023-12-10,21:11:08.000,344,11106918,-795,0,1702242667,12982.621093529997,106.6130859900004,54370.67033256 2023-12-10,21:11:09.000,344,11106972,-795,0,1702242668,12982.587411979992,106.56374208000489,54370.74719088 2023-12-10,21:11:10.000,344,11106969,-795,0,1702242669,12982.607620909992,106.59193860000232,54370.74719088 2023-12-10,21:11:11.000,344,11107003,-795,0,1702242670,12982.587411979992,106.59193860000232,54370.740203760004 2023-12-10,21:11:12.000,344,11106977,-795,0,1702242671,12982.587411979992,106.59193860000232,54370.7192424 2023-12-10,21:11:13.000,344,11106969,-795,0,1702242672,12982.580675669997,106.59193860000232,54370.78212648001 2023-12-10,21:11:14.000,344,11106937,-795,0,1702242673,12982.479631019996,106.60603686000104,54370.53757728001 2023-12-10,21:11:15.000,344,11106979,-755,0,1702242674,12982.499839949996,106.54964381999889,54370.56552576001 2023-12-10,21:11:16.000,344,11106939,-795,0,1702242675,12982.499839949996,106.59193860000232,54370.58648712001 2023-12-10,21:11:17.000,344,11106988,-795,0,1702242676,12982.526785189992,106.58488947000296,54370.65635832 2023-12-10,21:11:18.000,344,11106969,-795,0,1702242677,12982.580675669997,106.5778403400036,54370.62840984 2023-12-10,21:11:19.000,344,11106950,-795,0,1702242678,12982.587411979992,106.58488947000296,54370.53757728001 2023-12-10,21:11:20.000,344,11106972,-795,0,1702242679,12982.580675669997,106.54259468999953,54370.55853864 2023-12-10,21:11:21.000,344,11106949,-795,0,1702242680,12982.553730430001,106.55669294999825,54370.53059016 2023-12-10,21:11:22.000,344,11106945,-795,0,1702242681,12982.580675669997,106.52144730000146,54370.58648712001 2023-12-10,21:11:23.000,344,11106932,-795,0,1702242682,12982.607620909992,106.50734904000274,54370.5795 2023-12-10,21:11:24.000,344,11106929,-795,0,1702242683,12982.594148290002,106.53554556000017,54370.55853864 2023-12-10,21:11:25.000,344,11107001,-795,0,1702242684,12982.553730430001,106.53554556000017,54370.425783360006 2023-12-10,21:11:26.000,344,11106947,-795,0,1702242685,12982.533521500001,106.52144730000146,54370.5096288 2023-12-10,21:11:27.000,344,11106938,-795,0,1702242686,12982.627829839992,106.49325078000402,54370.62142272 2023-12-10,21:11:28.000,344,11106951,-795,0,1702242687,12982.607620909992,106.4650542599993,54370.6493712 2023-12-10,21:11:29.000,344,11106929,-795,0,1702242688,12982.587411979992,106.45800512999995,54370.55155152 2023-12-10,21:11:30.000,344,11106908,-795,0,1702242689,12982.540257809997,106.45800512999995,54370.425783360006 2023-12-10,21:11:31.000,344,11106908,-795,0,1702242690,12982.600884599997,106.43685774000187,54370.50264168 2023-12-10,21:11:32.000,344,11107009,-795,0,1702242691,12982.567203049992,106.42980861000251,54370.5096288 2023-12-10,21:11:33.000,344,11106929,-795,0,1702242692,12982.607620909992,106.43685774000187,54370.48168032 2023-12-10,21:11:34.000,344,11106964,-795,0,1702242693,12982.540257809997,106.41571035000379,54370.48866744 2023-12-10,21:11:35.000,344,11106960,-795,0,1702242694,12982.567203049992,106.44390687000123,54370.56552576001 2023-12-10,21:11:36.000,344,11106966,-795,0,1702242695,12982.493103640001,106.43685774000187,54370.50264168 2023-12-10,21:11:37.000,344,11106978,-795,0,1702242696,12982.546994119992,106.43685774000187,54370.50264168 2023-12-10,21:11:38.000,344,11106871,-795,0,1702242697,12982.614357220002,106.50029991000338,54370.642384080005 2023-12-10,21:11:39.000,344,11106984,-795,0,1702242698,12982.600884599997,106.5143981700021,54370.691293920005 2023-12-10,21:11:40.000,344,11106944,-795,0,1702242699,12982.580675669997,106.47915251999802,54370.67033256 2023-12-10,21:11:41.000,344,11106978,-795,0,1702242700,12982.513312570001,106.5143981700021,54370.53757728001 2023-12-10,21:11:42.000,344,11106941,-795,0,1702242701,12982.567203049992,106.57079121000424,54370.54456440001 2023-12-10,21:11:43.000,344,11106938,-795,0,1702242702,12982.594148290002,106.52144730000146,54370.55853864 2023-12-10,21:11:44.000,344,11106961,-795,0,1702242703,12982.486367329991,106.54259468999953,54370.46770608001 2023-12-10,21:11:45.000,344,11106972,-795,0,1702242704,12982.600884599997,106.5778403400036,54370.58648712001 2023-12-10,21:11:46.000,344,11106912,-795,0,1702242705,12982.580675669997,106.53554556000017,54370.68430680001 2023-12-10,21:11:47.000,344,11106980,-795,0,1702242706,12982.648038769992,106.53554556000017,54370.642384080005 2023-12-10,21:11:48.000,344,11106964,-795,0,1702242707,12982.648038769992,106.60603686000104,54370.62840984 2023-12-10,21:11:49.000,344,11106968,-795,0,1702242708,12982.654775080002,106.5778403400036,54370.68430680001 2023-12-10,21:11:50.000,344,11106971,-795,0,1702242709,12982.634566150002,106.62718424999912,54370.58648712001 2023-12-10,21:11:51.000,344,11106949,-795,0,1702242710,12982.674984010002,106.5778403400036,54370.60046136 2023-12-10,21:11:52.000,344,11107008,-795,0,1702242711,12982.715401870002,106.58488947000296,54370.69828104 2023-12-10,21:11:53.000,344,11106882,-795,0,1702242712,12982.560466739997,106.62718424999912,54370.62142272 2023-12-10,21:11:54.000,344,11106917,-795,0,1702242713,12982.681720319997,106.58488947000296,54370.5795 2023-12-10,21:11:55.000,344,11106960,-795,0,1702242714,12982.668247699992,106.58488947000296,54370.58648712001 2023-12-10,21:11:56.000,344,11106945,-795,0,1702242715,12982.600884599997,106.59193860000232,54370.45373184 2023-12-10,21:11:57.000,344,11106929,-795,0,1702242716,12982.607620909992,106.58488947000296,54370.48168032 2023-12-10,21:11:58.000,344,11106970,-795,0,1702242717,12982.674984010002,106.59193860000232,54370.60744848 2023-12-10,21:11:59.000,344,11106908,-795,0,1702242718,12982.695192940002,106.58488947000296,54370.63539696001 2023-12-10,21:12:00.000,344,11106983,-795,0,1702242719,12982.695192940002,106.58488947000296,54370.65635832 2023-12-10,21:12:01.000,344,11106967,-795,0,1702242720,12982.661511389997,106.58488947000296,54370.46071896 2023-12-10,21:12:02.000,344,11106920,-795,0,1702242721,12982.641302459997,106.5778403400036,54370.46770608001 2023-12-10,21:12:03.000,344,11106946,-795,0,1702242722,12982.708665559992,106.54964381999889,54370.53757728001 2023-12-10,21:12:04.000,344,11106986,-795,0,1702242723,12982.681720319997,106.5778403400036,54370.4397576 2023-12-10,21:12:05.000,344,11106937,-795,0,1702242724,12982.654775080002,106.56374208000489,54370.44674472001 2023-12-10,21:12:06.000,344,11107001,-795,0,1702242725,12982.654775080002,106.59898773000168,54370.44674472001 2023-12-10,21:12:07.000,344,11106949,-795,0,1702242726,12982.728874489992,106.58488947000296,54370.62840984 2023-12-10,21:12:08.000,344,11106939,-795,0,1702242727,12982.742347109997,106.5778403400036,54370.60744848 2023-12-10,21:12:09.000,344,11106966,-795,0,1702242728,12982.776028660002,106.60603686000104,54370.62840984 2023-12-10,21:12:10.000,344,11106973,-795,0,1702242729,12982.782764969998,106.58488947000296,54370.56552576001 2023-12-10,21:12:11.000,344,11106949,-795,0,1702242730,12982.728874489992,106.60603686000104,54370.38386064 2023-12-10,21:12:12.000,344,11106964,-795,0,1702242731,12982.735610800002,106.57079121000424,54370.46071896 2023-12-10,21:12:13.000,344,11106984,-795,0,1702242732,12982.782764969998,106.56374208000489,54370.56552576001 2023-12-10,21:12:14.000,344,11106940,-795,0,1702242733,12982.809710209993,106.58488947000296,54370.49565456001 2023-12-10,21:12:15.000,344,11106929,-795,0,1702242734,12982.749083419993,106.64128250999784,54370.46071896 2023-12-10,21:12:16.000,344,11106968,-795,0,1702242735,12982.796237590002,106.60603686000104,54370.5795 2023-12-10,21:12:17.000,344,11106976,-795,0,1702242736,12982.890545929993,106.59193860000232,54370.72622952 2023-12-10,21:12:18.000,344,11106923,-795,0,1702242737,12982.877073309988,106.62013511999976,54370.65635832 2023-12-10,21:12:19.000,344,11107009,-795,0,1702242738,12982.877073309988,106.60603686000104,54370.55155152 2023-12-10,21:12:20.000,344,11106953,-795,0,1702242739,12982.836655450003,106.60603686000104,54370.45373184 2023-12-10,21:12:21.000,344,11106944,-795,0,1702242740,12982.823182829998,106.62718424999912,54370.44674472001 2023-12-10,21:12:22.000,344,11107007,-795,0,1702242741,12982.816446520003,106.59193860000232,54370.46071896 2023-12-10,21:12:23.000,344,11106982,-795,0,1702242742,12982.870336999993,106.6130859900004,54370.45373184 2023-12-10,21:12:24.000,344,11106956,-795,0,1702242743,12982.917491169988,106.62013511999976,54370.65635832 2023-12-10,21:12:25.000,344,11106955,-795,0,1702242744,12982.917491169988,106.59898773000168,54370.68430680001 2023-12-10,21:12:26.000,344,11106896,-795,0,1702242745,12982.883809619998,106.60603686000104,54370.56552576001 2023-12-10,21:12:27.000,344,11106895,-795,0,1702242746,12982.897282239988,106.59898773000168,54370.62840984 2023-12-10,21:12:28.000,344,11106980,-795,0,1702242747,12982.910754859993,106.6130859900004,54370.73321664001 2023-12-10,21:12:29.000,344,11106966,-795,0,1702242748,12982.897282239988,106.64128250999784,54370.642384080005 2023-12-10,21:12:30.000,344,11106931,-795,0,1702242749,12982.890545929993,106.65538077000383,54370.642384080005 2023-12-10,21:12:31.000,344,11106950,-795,0,1702242750,12982.924227479998,106.65538077000383,54370.67033256 2023-12-10,21:12:32.000,344,11106959,-795,0,1702242751,12982.978117959989,106.67652816000191,54370.7192424 2023-12-10,21:12:33.000,344,11106939,-795,0,1702242752,12983.005063199998,106.6130859900004,54370.761165120006 2023-12-10,21:12:34.000,344,11106902,-795,0,1702242753,12982.984854269998,106.65538077000383,54370.67033256 2023-12-10,21:12:35.000,344,11106945,-795,0,1702242754,12983.018535819989,106.5778403400036,54370.62142272 2023-12-10,21:12:36.000,344,11106994,-795,0,1702242755,12982.951172719993,106.55669294999825,54370.41879624001 2023-12-10,21:12:37.000,344,11106928,-795,0,1702242756,12982.951172719993,106.4650542599993,54370.37687352001 2023-12-10,21:12:38.000,344,11106960,-795,0,1702242757,12982.904018549998,106.47210338999867,54370.43277048 2023-12-10,21:12:39.000,344,11106956,-795,0,1702242758,12982.904018549998,106.55669294999825,54370.58648712001 2023-12-10,21:12:40.000,344,11106991,-795,0,1702242759,12982.870336999993,106.62718424999912,54370.54456440001 2023-12-10,21:12:41.000,344,11106923,-795,0,1702242760,12982.890545929993,106.63423337999848,54370.56552576001 2023-12-10,21:12:42.000,344,11106925,-795,0,1702242761,12982.917491169988,106.60603686000104,54370.67033256 2023-12-10,21:12:43.000,344,11106952,-795,0,1702242762,12982.957909029989,106.58488947000296,54370.7192424 2023-12-10,21:12:44.000,344,11106977,-795,0,1702242763,12982.930963789993,106.66242990000319,54370.62840984 2023-12-10,21:12:45.000,344,11106930,-795,0,1702242764,12982.904018549998,106.62013511999976,54370.55853864 2023-12-10,21:12:46.000,344,11106984,-795,0,1702242765,12982.890545929993,106.64833164000447,54370.55853864 2023-12-10,21:12:47.000,344,11106950,-795,0,1702242766,12982.984854269998,106.63423337999848,54370.7891136 2023-12-10,21:12:48.000,344,11106971,-795,0,1702242767,12983.018535819989,106.64833164000447,54370.761165120006 2023-12-10,21:12:49.000,344,11106979,-795,0,1702242768,12982.998326889989,106.6130859900004,54370.67731968 2023-12-10,21:12:50.000,344,11106967,-795,0,1702242769,12982.883809619998,106.6130859900004,54370.572512880004 2023-12-10,21:12:51.000,344,11106951,-795,0,1702242770,12982.883809619998,106.6130859900004,54370.55155152 2023-12-10,21:12:52.000,344,11106961,-795,0,1702242771,12982.957909029989,106.62013511999976,54370.60046136 2023-12-10,21:12:53.000,344,11106976,-795,0,1702242772,12983.005063199998,106.6130859900004,54370.66334544001 2023-12-10,21:12:54.000,344,11106960,-795,0,1702242773,12982.870336999993,106.69062642000063,54370.60744848 2023-12-10,21:12:55.000,344,11106969,-795,0,1702242774,12982.937700099988,106.66242990000319,54370.58648712001 2023-12-10,21:12:56.000,344,11106996,-795,0,1702242775,12982.957909029989,106.65538077000383,54370.66334544001 2023-12-10,21:12:57.000,344,11106964,-795,0,1702242776,12983.085898919999,106.63423337999848,54370.83103632001 2023-12-10,21:12:58.000,344,11106983,-795,0,1702242777,12983.065689989999,106.66242990000319,54370.7192424 2023-12-10,21:12:59.000,344,11106998,-795,0,1702242778,12983.085898919999,106.59193860000232,54370.7192424 2023-12-10,21:13:00.000,344,11106979,-795,0,1702242779,12983.085898919999,106.68357729000127,54370.593474240006 2023-12-10,21:13:01.000,344,11106964,-795,0,1702242780,12983.072426299994,106.62013511999976,54370.6493712 2023-12-10,21:13:02.000,344,11106959,-795,0,1702242781,12983.173470949994,106.6130859900004,54370.761165120006 2023-12-10,21:13:03.000,344,11106964,-795,0,1702242782,12983.213888809994,106.63423337999848,54370.74719088 2023-12-10,21:13:04.000,344,11106926,-795,0,1702242783,12983.20041618999,106.66242990000319,54370.740203760004 2023-12-10,21:13:05.000,344,11106971,-795,0,1702242784,12983.20041618999,106.63423337999848,54370.75417800001 2023-12-10,21:13:06.000,344,11106889,-795,0,1702242785,12983.2071525,106.69062642000063,54370.60046136 2023-12-10,21:13:07.000,344,11107018,-795,0,1702242786,12983.15999832999,106.62013511999976,54370.62142272 2023-12-10,21:13:08.000,344,11106925,-795,0,1702242787,12983.193679879994,106.62013511999976,54370.5795 2023-12-10,21:13:09.000,344,11106947,-795,0,1702242788,12983.2071525,106.62013511999976,54370.73321664001 2023-12-10,21:13:10.000,344,11106970,-795,0,1702242789,12983.2071525,106.62718424999912,54370.7891136 2023-12-10,21:13:11.000,344,11106961,-795,0,1702242790,12983.22736143,106.59193860000232,54370.67731968 2023-12-10,21:13:12.000,344,11106977,-795,0,1702242791,12983.213888809994,106.66242990000319,54370.71225528001 2023-12-10,21:13:13.000,344,11106951,-795,0,1702242792,12983.314933459995,106.64128250999784,54370.83802344 2023-12-10,21:13:14.000,344,11106953,-795,0,1702242793,12983.18694357,106.62013511999976,54370.62840984 2023-12-10,21:13:15.000,344,11106960,-795,0,1702242794,12983.22736143,106.63423337999848,54370.6493712 2023-12-10,21:13:16.000,344,11106927,-795,0,1702242795,12983.22062511999,106.63423337999848,54370.63539696001 2023-12-10,21:13:17.000,344,11106933,-795,0,1702242796,12983.30146083999,106.58488947000296,54370.68430680001 2023-12-10,21:13:18.000,344,11106979,-795,0,1702242797,12983.26104297999,106.6130859900004,54370.642384080005 2023-12-10,21:13:19.000,344,11106995,-795,0,1702242798,12983.254306669995,106.59898773000168,54370.572512880004 2023-12-10,21:13:20.000,344,11106933,-795,0,1702242799,12983.28798822,106.62718424999912,54370.642384080005 2023-12-10,21:13:21.000,344,11106955,-635,0,1702242800,12983.30146083999,106.6130859900004,54370.61443560001 2023-12-10,21:13:22.000,344,11106959,-795,0,1702242801,12983.254306669995,106.59193860000232,54370.51661592001 2023-12-10,21:13:23.000,344,11106937,-795,0,1702242802,12983.28125190999,106.6130859900004,54370.65635832 2023-12-10,21:13:24.000,344,11106954,-795,0,1702242803,12983.26777929,106.59898773000168,54370.68430680001 2023-12-10,21:13:25.000,344,11106976,-795,0,1702242804,12983.314933459995,106.65538077000383,54370.55853864 2023-12-10,21:13:26.000,344,11106988,-795,0,1702242805,12983.28125190999,106.62718424999912,54370.572512880004 2023-12-10,21:13:27.000,344,11106890,-795,0,1702242806,12983.38229655999,106.65538077000383,54370.71225528001 2023-12-10,21:13:28.000,344,11106912,-795,0,1702242807,12983.38229655999,106.65538077000383,54370.77513936 2023-12-10,21:13:29.000,344,11106914,-795,0,1702242808,12983.40250548999,106.64128250999784,54370.77513936 2023-12-10,21:13:30.000,344,11106948,-795,0,1702242809,12983.4092418,106.66947903000255,54370.83103632001 2023-12-10,21:13:31.000,344,11106957,-795,0,1702242810,12983.375560249995,106.67652816000191,54370.593474240006 2023-12-10,21:13:32.000,344,11106970,-795,0,1702242811,12983.38903287,106.70472467999934,54370.67033256 2023-12-10,21:13:33.000,344,11106914,-795,0,1702242812,12983.38903287,106.67652816000191,54370.75417800001 2023-12-10,21:13:34.000,344,11106995,-795,0,1702242813,12983.38229655999,106.70472467999934,54370.81706208 2023-12-10,21:13:35.000,344,11107014,-795,0,1702242814,12983.42271441999,106.7117738099987,54370.68430680001 2023-12-10,21:13:36.000,344,11106956,-795,0,1702242815,12983.42271441999,106.70472467999934,54370.67033256 2023-12-10,21:13:37.000,344,11106945,-795,0,1702242816,12983.46986859,106.70472467999934,54370.7891136 2023-12-10,21:13:38.000,344,11106953,-795,0,1702242817,12983.476604899995,106.69767554999999,54370.87295904001 2023-12-10,21:13:39.000,344,11106977,-795,0,1702242818,12983.476604899995,106.7117738099987,54370.83103632001 2023-12-10,21:13:40.000,344,11106945,-795,0,1702242819,12983.44292334999,106.70472467999934,54370.78212648001 2023-12-10,21:13:41.000,344,11106953,-795,0,1702242820,12983.476604899995,106.69767554999999,54370.7192424 2023-12-10,21:13:42.000,344,11106965,-795,0,1702242821,12983.537231689996,106.73292120000406,54370.95680448 2023-12-10,21:13:43.000,344,11106983,-795,0,1702242822,12983.55070431,106.7117738099987,54370.94981736001 2023-12-10,21:13:44.000,344,11106963,-795,0,1702242823,12983.53049538,106.70472467999934,54370.99872720001 2023-12-10,21:13:45.000,344,11106975,-795,0,1702242824,12983.537231689996,106.7258720700047,54370.87994616001 2023-12-10,21:13:46.000,344,11106949,-795,0,1702242825,12983.517022759996,106.69062642000063,54370.8240492 2023-12-10,21:13:47.000,344,11106995,-795,0,1702242826,12983.517022759996,106.70472467999934,54370.85199768001 2023-12-10,21:13:48.000,344,11106955,-795,0,1702242827,12983.517022759996,106.71882293999806,54370.83802344 2023-12-10,21:13:49.000,344,11106951,-795,0,1702242828,12983.577649549996,106.67652816000191,54370.93584312 2023-12-10,21:13:50.000,344,11106926,-795,0,1702242829,12983.50355013999,106.64128250999784,54370.79610072 2023-12-10,21:13:51.000,344,11106972,-795,0,1702242830,12983.577649549996,106.64128250999784,54370.87994616001 2023-12-10,21:13:52.000,344,11106955,-795,0,1702242831,12983.57091324,106.62013511999976,54370.928856000006 2023-12-10,21:13:53.000,344,11106949,-795,0,1702242832,12983.63154003,106.62718424999912,54370.8939204 2023-12-10,21:13:54.000,344,11106916,-795,0,1702242833,12983.604594789991,106.60603686000104,54370.928856000006 2023-12-10,21:13:55.000,344,11106935,-795,0,1702242834,12983.564176929991,106.56374208000489,54370.55853864 2023-12-10,21:13:56.000,344,11106978,-795,0,1702242835,12983.49007752,106.59898773000168,54370.740203760004 2023-12-10,21:13:57.000,344,11106991,-795,0,1702242836,12983.564176929991,106.5778403400036,54370.810074960005 2023-12-10,21:13:58.000,344,11106978,-795,0,1702242837,12983.624803719991,106.56374208000489,54370.91488176 2023-12-10,21:13:59.000,344,11106973,-795,0,1702242838,12983.638276339996,106.56374208000489,54370.9637916 2023-12-10,21:14:00.000,344,11106931,-795,0,1702242839,12983.624803719991,106.50734904000274,54370.94981736001 2023-12-10,21:14:01.000,344,11106942,-795,0,1702242840,12983.645012649991,106.50734904000274,54370.85199768001 2023-12-10,21:14:02.000,344,11106919,-795,0,1702242841,12983.645012649991,106.47915251999802,54370.928856000006 2023-12-10,21:14:03.000,344,11106960,-795,0,1702242842,12983.597858479996,106.50029991000338,54370.810074960005 2023-12-10,21:14:04.000,344,11107012,-795,0,1702242843,12983.645012649991,106.48620165000466,54370.83802344 2023-12-10,21:14:05.000,344,11106933,-795,0,1702242844,12983.584385859991,106.52144730000146,54370.73321664001 2023-12-10,21:14:06.000,344,11106946,-795,0,1702242845,12983.685430509991,106.4650542599993,54370.80308784001 2023-12-10,21:14:07.000,344,11106932,-795,0,1702242846,12983.678694199996,106.45800512999995,54370.81706208 2023-12-10,21:14:08.000,344,11106941,-795,0,1702242847,12983.766266229992,106.45800512999995,54370.9637916 2023-12-10,21:14:09.000,344,11106928,-795,0,1702242848,12983.786475159992,106.4650542599993,54370.93584312 2023-12-10,21:14:10.000,344,11107016,-795,0,1702242849,12983.786475159992,106.41571035000379,54370.85199768001 2023-12-10,21:14:11.000,344,11106959,-795,0,1702242850,12983.766266229992,106.44390687000123,54370.73321664001 2023-12-10,21:14:12.000,344,11107016,-795,0,1702242851,12983.746057299992,106.42275948000315,54370.77513936 2023-12-10,21:14:13.000,344,11106966,-795,0,1702242852,12983.840365639997,106.40866122000443,54370.810074960005 2023-12-10,21:14:14.000,344,11106985,-795,0,1702242853,12983.813420400002,106.37341557000036,54370.69828104 2023-12-10,21:14:15.000,344,11106935,-795,0,1702242854,12983.833629330002,106.38751382999908,54370.77513936 2023-12-10,21:14:16.000,344,11106936,-795,0,1702242855,12983.860574569997,106.35931731000164,54370.810074960005 2023-12-10,21:14:17.000,344,11107014,-795,0,1702242856,12983.894256120002,106.35931731000164,54370.81706208 2023-12-10,21:14:18.000,344,11106982,-795,0,1702242857,12983.914465050002,106.33816992000357,54370.76815224 2023-12-10,21:14:19.000,344,11106983,-795,0,1702242858,12983.853838260002,106.35226818000228,54370.72622952 2023-12-10,21:14:20.000,344,11106918,-795,0,1702242859,12983.853838260002,106.38046469999972,54370.83103632001 2023-12-10,21:14:21.000,344,11107028,-795,0,1702242860,12983.887519809992,106.34521905000292,54370.79610072 2023-12-10,21:14:22.000,344,11106950,-795,0,1702242861,12983.921201359997,106.38046469999972,54370.95680448 2023-12-10,21:14:23.000,344,11106978,-795,0,1702242862,12983.968355529993,106.38046469999972,54370.97077872001 2023-12-10,21:14:24.000,344,11106994,-795,0,1702242863,12983.894256120002,106.28882601000078,54370.76815224 2023-12-10,21:14:25.000,344,11107017,-795,0,1702242864,12983.941410289997,106.35226818000228,54370.83103632001 2023-12-10,21:14:26.000,344,11106949,-795,0,1702242865,12983.954882910002,106.37341557000036,54370.94283024 2023-12-10,21:14:27.000,344,11106994,-795,0,1702242866,12983.954882910002,106.33816992000357,54370.928856000006 2023-12-10,21:14:28.000,344,11106966,-795,0,1702242867,12983.995300770002,106.3311207900042,54370.95680448 2023-12-10,21:14:29.000,344,11107006,-795,0,1702242868,12983.954882910002,106.35931731000164,54370.97077872001 2023-12-10,21:14:30.000,344,11106967,-795,0,1702242869,12983.954882910002,106.34521905000292,54370.86597192 2023-12-10,21:14:31.000,344,11106960,-795,0,1702242870,12983.941410289997,106.32407166000485,54370.8939204 2023-12-10,21:14:32.000,344,11106996,-795,0,1702242871,12983.981828149997,106.34521905000292,54371.096546880006 2023-12-10,21:14:33.000,344,11106961,-795,0,1702242872,12983.988564459993,106.34521905000292,54371.04763704001 2023-12-10,21:14:34.000,344,11106930,-795,0,1702242873,12984.002037079998,106.31702252999821,54371.04763704001 2023-12-10,21:14:35.000,344,11107000,-795,0,1702242874,12983.968355529993,106.32407166000485,54370.99174008 2023-12-10,21:14:36.000,344,11106975,-795,0,1702242875,12984.002037079998,106.33816992000357,54370.94981736001 2023-12-10,21:14:37.000,344,11106957,-795,0,1702242876,12983.941410289997,106.32407166000485,54370.86597192 2023-12-10,21:14:38.000,344,11107003,-795,0,1702242877,12983.948146599992,106.28882601000078,54370.80308784001 2023-12-10,21:14:39.000,344,11106979,-795,0,1702242878,12983.948146599992,106.29587514000013,54370.85199768001 2023-12-10,21:14:40.000,344,11106987,-795,0,1702242879,12983.981828149997,106.29587514000013,54370.91488176 2023-12-10,21:14:41.000,344,11107006,-795,0,1702242880,12983.981828149997,106.3029242699995,54370.97077872001 2023-12-10,21:14:42.000,344,11106988,-795,0,1702242881,12984.008773389993,106.29587514000013,54370.92186888001 2023-12-10,21:14:43.000,344,11106919,-795,0,1702242882,12983.894256120002,106.21128558000055,54370.740203760004 2023-12-10,21:14:44.000,344,11106991,-795,0,1702242883,12983.934673980002,106.23948209999799,54370.81706208 2023-12-10,21:14:45.000,344,11106991,-795,0,1702242884,12983.941410289997,106.21128558000055,54370.79610072 2023-12-10,21:14:46.000,344,11106942,-795,0,1702242885,12983.914465050002,106.22538383999927,54370.7891136 2023-12-10,21:14:47.000,344,11106965,-795,0,1702242886,12983.961619219997,106.17603993000375,54371.04763704001 2023-12-10,21:14:48.000,344,11106976,-795,0,1702242887,12983.887519809992,106.20423645000119,54370.80308784001 2023-12-10,21:14:49.000,344,11106957,-795,0,1702242888,12983.954882910002,106.24653123000462,54370.94283024 2023-12-10,21:14:50.000,344,11106946,-795,0,1702242889,12983.941410289997,106.17603993000375,54370.83103632001 2023-12-10,21:14:51.000,344,11106914,-795,0,1702242890,12983.927937669992,106.19718732000183,54370.907894640004 2023-12-10,21:14:52.000,344,11106965,-795,0,1702242891,12983.941410289997,106.17603993000375,54370.85199768001 2023-12-10,21:14:53.000,344,11106977,-795,0,1702242892,12983.907728739992,106.18308906000311,54370.87295904001 2023-12-10,21:14:54.000,344,11106982,-795,0,1702242893,12983.954882910002,106.18308906000311,54370.91488176 2023-12-10,21:14:55.000,344,11107013,-795,0,1702242894,12983.914465050002,106.1548925399984,54370.83103632001 2023-12-10,21:14:56.000,344,11106967,-795,0,1702242895,12983.813420400002,106.14079427999968,54370.44674472001 2023-12-10,21:14:57.000,344,11107018,-795,0,1702242896,12983.914465050002,106.17603993000375,54370.858984800005 2023-12-10,21:14:58.000,344,11106913,-795,0,1702242897,12983.975091840002,106.16194166999776,54370.90090752001 2023-12-10,21:14:59.000,344,11106969,-795,0,1702242898,12984.002037079998,106.14079427999968,54370.93584312 2023-12-10,21:15:00.000,344,11107003,-795,0,1702242899,12983.907728739992,106.1548925399984,54370.7891136 2023-12-10,21:15:01.000,344,11106975,-795,0,1702242900,12983.921201359997,106.12669602000096,54370.85199768001 2023-12-10,21:15:02.000,344,11106975,-795,0,1702242901,12984.002037079998,106.14079427999968,54370.93584312 2023-12-10,21:15:03.000,344,11106999,-795,0,1702242902,12984.008773389993,106.13374515000032,54371.01968856001 2023-12-10,21:15:04.000,344,11106946,-795,0,1702242903,12984.035718630003,106.14079427999968,54371.01968856001 2023-12-10,21:15:05.000,344,11106952,-795,0,1702242904,12983.975091840002,106.11259776000225,54370.9637916 2023-12-10,21:15:06.000,344,11106978,-795,0,1702242905,12983.954882910002,106.09145037000417,54370.83103632001 2023-12-10,21:15:07.000,344,11106902,-795,0,1702242906,12984.002037079998,106.09849950000353,54370.87295904001 2023-12-10,21:15:08.000,344,11106907,-795,0,1702242907,12983.941410289997,106.08440124000481,54370.761165120006 2023-12-10,21:15:09.000,344,11106975,-795,0,1702242908,12983.988564459993,106.08440124000481,54370.928856000006 2023-12-10,21:15:10.000,344,11106961,-795,0,1702242909,12984.015509700002,106.04915559000074,54370.8939204 2023-12-10,21:15:11.000,344,11106949,-795,0,1702242910,12984.015509700002,106.0209590700033,54370.94981736001 2023-12-10,21:15:12.000,344,11106996,-795,0,1702242911,12984.008773389993,106.01390994000394,54370.87295904001 2023-12-10,21:15:13.000,344,11106999,-795,0,1702242912,12984.042454939998,105.99981167999795,54370.84501056 2023-12-10,21:15:14.000,344,11106914,-795,0,1702242913,12984.002037079998,105.93636951000371,54370.91488176 2023-12-10,21:15:15.000,344,11106968,-795,0,1702242914,12984.015509700002,105.92227124999772,54370.88693328 2023-12-10,21:15:16.000,344,11106984,-795,0,1702242915,12983.995300770002,105.93636951000371,54370.75417800001 2023-12-10,21:15:17.000,344,11106957,-795,0,1702242916,12984.002037079998,105.92932038000436,54370.81706208 2023-12-10,21:15:18.000,344,11106928,-795,0,1702242917,12984.055927560003,105.92932038000436,54370.87994616001 2023-12-10,21:15:19.000,344,11106987,-795,0,1702242918,12984.028982319993,105.89407473000028,54370.91488176 2023-12-10,21:15:20.000,344,11106988,-795,0,1702242919,12984.015509700002,105.908172989999,54370.75417800001 2023-12-10,21:15:21.000,344,11106997,-795,0,1702242920,12983.981828149997,105.85177995000413,54370.6493712 2023-12-10,21:15:22.000,344,11106929,-795,0,1702242921,12984.028982319993,105.82358342999942,54370.8240492 2023-12-10,21:15:23.000,344,11106942,-795,0,1702242922,12984.042454939998,105.79538691000198,54370.740203760004 2023-12-10,21:15:24.000,344,11107011,-795,0,1702242923,12984.049191249993,105.81653430000006,54370.75417800001 2023-12-10,21:15:25.000,344,11106899,-795,0,1702242924,12983.961619219997,105.81653430000006,54370.642384080005 2023-12-10,21:15:26.000,344,11106987,-795,0,1702242925,12983.975091840002,105.79538691000198,54370.60744848 2023-12-10,21:15:27.000,344,11106964,-795,0,1702242926,12984.082872799998,105.78128865000326,54370.77513936 2023-12-10,21:15:28.000,344,11106939,-795,0,1702242927,12984.055927560003,105.75309212999855,54370.67731968 2023-12-10,21:15:29.000,344,11106995,-795,0,1702242928,12984.123290659998,105.76014125999791,54370.810074960005 2023-12-10,21:15:30.000,344,11106879,-795,0,1702242929,12984.069400179993,105.71784648000175,54370.72622952 2023-12-10,21:15:31.000,344,11107011,-795,0,1702242930,12984.082872799998,105.72489561000111,54370.67731968 2023-12-10,21:15:32.000,344,11106913,-795,0,1702242931,12984.103081729998,105.73194474000047,54370.67731968 2023-12-10,21:15:33.000,344,11106910,-795,0,1702242932,12984.116554349988,105.72489561000111,54370.73321664001 2023-12-10,21:15:34.000,344,11106854,-795,0,1702242933,12984.116554349988,105.68260082999768,54370.593474240006 2023-12-10,21:15:35.000,344,11106953,-795,0,1702242934,12984.204126379998,105.71784648000175,54370.858984800005 2023-12-10,21:15:36.000,344,11106986,-795,0,1702242935,12984.177181139989,105.68964996000432,54370.81706208 2023-12-10,21:15:37.000,344,11106980,-795,0,1702242936,12984.204126379998,105.69669909000368,54370.8240492 2023-12-10,21:15:38.000,344,11106908,-795,0,1702242937,12984.156972209988,105.68260082999768,54370.69828104 2023-12-10,21:15:39.000,344,11106903,-795,0,1702242938,12984.224335309998,105.6614534399996,54370.69828104 2023-12-10,21:15:40.000,344,11106923,-795,0,1702242939,12984.150235899993,105.63325692000217,54370.593474240006 2023-12-10,21:15:41.000,344,11106940,-795,0,1702242940,12984.237807929989,105.64030605000153,54370.8240492 2023-12-10,21:15:42.000,344,11106952,-795,0,1702242941,12984.244544239999,105.6614534399996,54370.86597192 2023-12-10,21:15:43.000,344,11106906,-795,0,1702242942,12984.224335309998,105.65440431000025,54370.74719088 2023-12-10,21:15:44.000,344,11106937,-795,0,1702242943,12984.298434719989,105.61915866000345,54370.928856000006 2023-12-10,21:15:45.000,344,11106969,-795,0,1702242944,12984.325379959999,105.64735518000089,54370.94283024 2023-12-10,21:15:46.000,344,11106935,-795,0,1702242945,12984.352325199994,105.64030605000153,54370.98475296 2023-12-10,21:15:47.000,344,11106971,-795,0,1702242946,12984.325379959999,105.61915866000345,54370.8939204 2023-12-10,21:15:48.000,344,11106987,-795,0,1702242947,12984.311907339994,105.61210953000409,54370.8939204 2023-12-10,21:15:49.000,344,11106973,-795,0,1702242948,12984.311907339994,105.62620779000281,54370.76815224 2023-12-10,21:15:50.000,344,11106975,-795,0,1702242949,12984.345588889999,105.5980112699981,54370.7891136 2023-12-10,21:15:51.000,344,11106930,-795,0,1702242950,12984.39947936999,105.54866736000258,54370.94283024 2023-12-10,21:15:52.000,344,11106920,-795,0,1702242951,12984.39947936999,105.5627656200013,54370.99174008 2023-12-10,21:15:53.000,344,11106933,-795,0,1702242952,12984.386006749999,105.59096213999874,54370.98475296 2023-12-10,21:15:54.000,344,11106915,-795,0,1702242953,12984.44663354,105.59096213999874,54370.97077872001 2023-12-10,21:15:55.000,344,11106979,-795,0,1702242954,12984.43989722999,105.54866736000258,54370.97077872001 2023-12-10,21:15:56.000,344,11106957,-795,0,1702242955,12984.365797819999,105.54866736000258,54370.81706208 2023-12-10,21:15:57.000,344,11106989,-795,0,1702242956,12984.332116269994,105.5275199700045,54370.69828104 2023-12-10,21:15:58.000,344,11106981,-795,0,1702242957,12984.365797819999,105.54161823000322,54370.92186888001 2023-12-10,21:15:59.000,344,11106991,-795,0,1702242958,12984.493787709995,105.49932344999979,54371.026675680005 2023-12-10,21:16:00.000,344,11106901,-795,0,1702242959,12984.33885257999,105.47112693000236,54370.55155152 2023-12-10,21:16:01.000,344,11106920,-795,0,1702242960,12984.52073294999,105.47817606000172,54370.94981736001 2023-12-10,21:16:02.000,344,11106955,-795,0,1702242961,12984.493787709995,105.44997954000428,54370.94283024 2023-12-10,21:16:03.000,344,11106992,-795,0,1702242962,12984.50726033,105.44293040999764,54370.94981736001 2023-12-10,21:16:04.000,344,11106961,-795,0,1702242963,12984.54767819,105.43588127999828,54370.99174008 2023-12-10,21:16:05.000,344,11106955,-795,0,1702242964,12984.54094187999,105.42178301999957,54370.88693328 2023-12-10,21:16:06.000,344,11106959,-795,0,1702242965,12984.50726033,105.37243911000405,54370.858984800005 2023-12-10,21:16:07.000,344,11106945,-795,0,1702242966,12984.56788712,105.39358650000213,54370.98475296 2023-12-10,21:16:08.000,344,11106982,-795,0,1702242967,12984.60156866999,105.33014433000062,54371.026675680005 2023-12-10,21:16:09.000,344,11106949,-795,0,1702242968,12984.60156866999,105.3653899800047,54371.026675680005 2023-12-10,21:16:10.000,344,11106935,-795,0,1702242969,12984.54094187999,105.33719345999998,54370.8939204 2023-12-10,21:16:11.000,344,11106926,-795,0,1702242970,12984.574623429995,105.33719345999998,54370.93584312 2023-12-10,21:16:12.000,344,11106918,-795,0,1702242971,12984.56788712,105.30899694000254,54370.90090752001 2023-12-10,21:16:13.000,344,11106973,-795,0,1702242972,12984.62851391,105.33719345999998,54370.98475296 2023-12-10,21:16:14.000,344,11107009,-795,0,1702242973,12984.62851391,105.34424258999934,54371.026675680005 2023-12-10,21:16:15.000,344,11106942,-795,0,1702242974,12984.594832359995,105.3512917199987,54370.9637916 2023-12-10,21:16:16.000,344,11106955,-795,0,1702242975,12984.655459149995,105.28080041999783,54370.99174008 2023-12-10,21:16:17.000,344,11106992,-795,0,1702242976,12984.64872284,105.33719345999998,54370.928856000006 2023-12-10,21:16:18.000,344,11106866,-795,0,1702242977,12984.70934963,105.27375128999847,54371.075585520004 2023-12-10,21:16:19.000,344,11106970,-795,0,1702242978,12984.68240438999,105.3160460700019,54371.04763704001 2023-12-10,21:16:20.000,344,11106969,-795,0,1702242979,12984.64872284,105.28784955000447,54371.08257264 2023-12-10,21:16:21.000,344,11106972,-795,0,1702242980,12984.62851391,105.28784955000447,54370.94283024 2023-12-10,21:16:22.000,344,11106978,-795,0,1702242981,12984.64198652999,105.28080041999783,54371.0336628 2023-12-10,21:16:23.000,344,11106970,-795,0,1702242982,12984.783449039991,105.24555477000104,54371.13846960001 2023-12-10,21:16:24.000,344,11106938,-795,0,1702242983,12984.857548449996,105.24555477000104,54371.22231504 2023-12-10,21:16:25.000,344,11106978,-795,0,1702242984,12984.83060321,105.25965302999975,54371.21532792001 2023-12-10,21:16:26.000,344,11106990,-795,0,1702242985,12984.79018535,105.18211259999953,54371.026675680005 2023-12-10,21:16:27.000,344,11106959,-795,0,1702242986,12984.844075829991,105.2173582500036,54371.06859840001 2023-12-10,21:16:28.000,344,11106936,-795,0,1702242987,12984.864284759991,105.2173582500036,54371.11750824001 2023-12-10,21:16:29.000,344,11106968,-795,0,1702242988,12984.945120479992,105.17506347000017,54371.13148248 2023-12-10,21:16:30.000,344,11106980,-795,0,1702242989,12984.877757379996,105.23850564000168,54371.00571432 2023-12-10,21:16:31.000,344,11107000,-795,0,1702242990,12984.931647860001,105.18916172999889,54371.096546880006 2023-12-10,21:16:32.000,344,11106971,-795,0,1702242991,12984.972065720001,105.19621085999825,54371.20135368 2023-12-10,21:16:33.000,344,11106997,-795,0,1702242992,12984.999010959997,105.19621085999825,54371.23628928001 2023-12-10,21:16:34.000,344,11106944,-795,0,1702242993,12984.999010959997,105.18916172999889,54371.15244384 2023-12-10,21:16:35.000,344,11106999,-795,0,1702242994,12984.965329409992,105.18916172999889,54371.06161128 2023-12-10,21:16:36.000,344,11106957,-795,0,1702242995,12985.019219889997,105.16801434000081,54371.06859840001 2023-12-10,21:16:37.000,344,11106981,-795,0,1702242996,12985.032692510002,105.16096521000145,54371.08955976001 2023-12-10,21:16:38.000,344,11106952,-795,0,1702242997,12985.073110370002,105.13276869000401,54371.25026352 2023-12-10,21:16:39.000,344,11106962,-795,0,1702242998,12985.127000849992,105.11867042999802,54371.25725064001 2023-12-10,21:16:40.000,344,11106938,-795,0,1702242999,12985.167418709992,105.14686695000273,54371.22231504 2023-12-10,21:16:41.000,344,11106928,-795,0,1702243000,12985.194363950002,105.09047391000058,54371.11052112 2023-12-10,21:16:42.000,344,11106875,-795,0,1702243001,12985.127000849992,105.09047391000058,54370.858984800005 2023-12-10,21:16:43.000,344,11106960,-795,0,1702243002,12985.221309189998,105.04817913000443,54370.928856000006 2023-12-10,21:16:44.000,344,11106919,-795,0,1702243003,12985.187627639993,105.04817913000443,54370.95680448 2023-12-10,21:16:45.000,344,11106987,-795,0,1702243004,12985.174155020002,104.99178609000228,54370.84501056 2023-12-10,21:16:46.000,344,11106947,-795,0,1702243005,12985.106791919992,105.04112999999779,54370.8240492 2023-12-10,21:16:47.000,344,11106962,-795,0,1702243006,12985.201100259997,105.03408086999843,54371.0336628 2023-12-10,21:16:48.000,344,11106980,-795,0,1702243007,12985.174155020002,105.09047391000058,54371.06859840001 2023-12-10,21:16:49.000,344,11106970,-795,0,1702243008,12985.214572880002,105.06227739000315,54371.13846960001 2023-12-10,21:16:50.000,344,11106884,-795,0,1702243009,12985.160682399997,105.07637565000186,54370.98475296 2023-12-10,21:16:51.000,344,11106983,-795,0,1702243010,12985.228045499993,105.03408086999843,54371.12449536 2023-12-10,21:16:52.000,344,11106952,-795,0,1702243011,12985.254990740003,105.06227739000315,54371.13148248 2023-12-10,21:16:53.000,344,11106995,-795,0,1702243012,12985.302144909998,105.03408086999843,54371.12449536 2023-12-10,21:16:54.000,344,11106982,-795,0,1702243013,12985.288672289993,105.09047391000058,54371.096546880006 2023-12-10,21:16:55.000,344,11106956,-795,0,1702243014,12985.275199670003,104.97768783000356,54371.06859840001 2023-12-10,21:16:56.000,344,11106878,-795,0,1702243015,12985.295408599988,105.01998260999972,54371.075585520004 2023-12-10,21:16:57.000,344,11106947,-795,0,1702243016,12985.376244319988,105.06227739000315,54371.25725064001 2023-12-10,21:16:58.000,344,11106954,-795,0,1702243017,12985.281935979998,104.9706387000042,54371.00571432 2023-12-10,21:16:59.000,344,11106924,-795,0,1702243018,12985.234781810002,105.04112999999779,54370.94981736001 2023-12-10,21:17:00.000,344,11106946,-795,0,1702243019,12985.295408599988,105.05522826000379,54371.096546880006 2023-12-10,21:17:01.000,344,11106964,-795,0,1702243020,12985.281935979998,105.05522826000379,54371.12449536 2023-12-10,21:17:02.000,344,11106955,-795,0,1702243021,12985.423398489998,105.02703173999907,54371.23628928001 2023-12-10,21:17:03.000,344,11106993,-795,0,1702243022,12985.457080039989,104.97768783000356,54371.37603168001 2023-12-10,21:17:04.000,344,11106945,-795,0,1702243023,12985.457080039989,104.98473696000292,54371.36904456 2023-12-10,21:17:05.000,344,11106957,-795,0,1702243024,12985.504234209999,104.95654043999821,54371.362057440005 2023-12-10,21:17:06.000,344,11106883,-795,0,1702243025,12985.450343729994,104.99178609000228,54371.29218624 2023-12-10,21:17:07.000,344,11106956,-795,0,1702243026,12985.484025279999,104.96358957000484,54371.25026352 2023-12-10,21:17:08.000,344,11106942,-795,0,1702243027,12985.490761589994,104.94244217999949,54371.32013472 2023-12-10,21:17:09.000,344,11106922,-795,0,1702243028,12985.504234209999,104.92129479000141,54371.33410896001 2023-12-10,21:17:10.000,344,11106974,-795,0,1702243029,12985.484025279999,104.94244217999949,54371.32013472 2023-12-10,21:17:11.000,344,11106924,-795,0,1702243030,12985.517706829989,104.94244217999949,54371.264237760006 2023-12-10,21:17:12.000,344,11107002,-795,0,1702243031,12985.57833361999,104.92129479000141,54371.44590288 2023-12-10,21:17:13.000,344,11106989,-795,0,1702243032,12985.64569672,104.92834392000077,54371.4878256 2023-12-10,21:17:14.000,344,11106969,-795,0,1702243033,12985.605278859999,104.94244217999949,54371.44590288 2023-12-10,21:17:15.000,344,11106948,-795,0,1702243034,12985.632224099994,104.93539305000013,54371.410967280004 2023-12-10,21:17:16.000,344,11106984,-795,0,1702243035,12985.53791575999,104.98473696000292,54371.25026352 2023-12-10,21:17:17.000,344,11106937,-795,0,1702243036,12985.571597309994,104.9706387000042,54371.27122488 2023-12-10,21:17:18.000,344,11106997,-795,0,1702243037,12985.612015169994,104.95654043999821,54371.51577408 2023-12-10,21:17:19.000,344,11106961,-795,0,1702243038,12985.66590565,104.9706387000042,54371.51577408 2023-12-10,21:17:20.000,344,11106960,-795,0,1702243039,12985.64569672,104.99178609000228,54371.529748320005 2023-12-10,21:17:21.000,344,11106952,-795,0,1702243040,12985.67937826999,104.99883522000164,54371.45289000001 2023-12-10,21:17:22.000,344,11106909,-795,0,1702243041,12985.65916933999,104.99883522000164,54371.4878256 2023-12-10,21:17:23.000,344,11106953,-795,0,1702243042,12985.652433029994,104.99178609000228,54371.33410896001 2023-12-10,21:17:24.000,344,11106934,-635,0,1702243043,12985.672641959995,105.04817913000443,54371.29917336 2023-12-10,21:17:25.000,344,11106950,-795,0,1702243044,12985.733268749995,104.99178609000228,54371.32712184 2023-12-10,21:17:26.000,344,11106992,-795,0,1702243045,12985.672641959995,104.99883522000164,54371.37603168001 2023-12-10,21:17:27.000,344,11106946,-795,0,1702243046,12985.7669503,104.98473696000292,54371.45987712 2023-12-10,21:17:28.000,344,11106925,-795,0,1702243047,12985.78715923,104.9706387000042,54371.50179984001 2023-12-10,21:17:29.000,344,11106935,-795,0,1702243048,12985.82084077999,105.01998260999972,54371.529748320005 2023-12-10,21:17:30.000,344,11106976,-795,0,1702243049,12985.78715923,104.96358957000484,54371.39699304 2023-12-10,21:17:31.000,344,11106958,-795,0,1702243050,12985.80736816,104.95654043999821,54371.480838480005 2023-12-10,21:17:32.000,344,11106982,-795,0,1702243051,12985.793895539995,104.95654043999821,54371.4878256 2023-12-10,21:17:33.000,344,11106953,-795,0,1702243052,12985.80063184999,104.9071965300027,54371.47385136001 2023-12-10,21:17:34.000,344,11106987,-795,0,1702243053,12985.78715923,104.89309827000397,54371.40398016001 2023-12-10,21:17:35.000,344,11106975,-795,0,1702243054,12985.834313399995,104.87900000999798,54371.410967280004 2023-12-10,21:17:36.000,344,11107009,-795,0,1702243055,12985.80063184999,104.90014740000333,54371.42494152001 2023-12-10,21:17:37.000,344,11106963,-795,0,1702243056,12985.90841281,104.85080349000054,54371.5576968 2023-12-10,21:17:38.000,344,11106946,-795,0,1702243057,12985.88820388,104.80850871000439,54371.53673544 2023-12-10,21:17:39.000,344,11106916,-795,0,1702243058,12985.90167649999,104.81555784000375,54371.52276120001 2023-12-10,21:17:40.000,344,11106975,-795,0,1702243059,12985.854522329995,104.76621393000096,54371.42494152001 2023-12-10,21:17:41.000,344,11106931,-795,0,1702243060,12985.86125863999,104.75211567000224,54371.4179544 2023-12-10,21:17:42.000,344,11106916,-795,0,1702243061,12985.92862174,104.73096828000416,54371.54372256001 2023-12-10,21:17:43.000,344,11106944,-795,0,1702243062,12985.9690396,104.70277175999945,54371.61359376 2023-12-10,21:17:44.000,344,11106983,-795,0,1702243063,12986.00945746,104.70982088999881,54371.70442632 2023-12-10,21:17:45.000,344,11106945,-795,0,1702243064,12986.02966639,104.68162437000137,54371.70442632 2023-12-10,21:17:46.000,344,11106945,-795,0,1702243065,12986.002721149991,104.64637872000458,54371.64154224001 2023-12-10,21:17:47.000,344,11106964,-795,0,1702243066,12986.016193769996,104.6604769800033,54371.53673544 2023-12-10,21:17:48.000,344,11106952,-795,0,1702243067,12986.002721149991,104.65342785000394,54371.627568 2023-12-10,21:17:49.000,344,11106942,-795,0,1702243068,12986.056611629996,104.66752611000265,54371.627568 2023-12-10,21:17:50.000,344,11106927,-795,0,1702243069,12986.076820559996,104.60408394000115,54371.70442632 2023-12-10,21:17:51.000,344,11106935,-795,0,1702243070,12986.083556869991,104.60408394000115,54371.599619520006 2023-12-10,21:17:52.000,344,11106979,-795,0,1702243071,12986.070084250001,104.61818219999986,54371.60660664 2023-12-10,21:17:53.000,344,11106998,-795,0,1702243072,12986.137447349996,104.61818219999986,54371.76032328001 2023-12-10,21:17:54.000,344,11106994,-795,0,1702243073,12986.063347939991,104.52654351000092,54371.57167104001 2023-12-10,21:17:55.000,344,11106974,-795,0,1702243074,12986.123974729991,104.58293655000307,54371.578658160004 2023-12-10,21:17:56.000,344,11106985,-795,0,1702243075,12986.144183659992,104.56178915999772,54371.61359376 2023-12-10,21:17:57.000,344,11107000,-795,0,1702243076,12986.191337830001,104.56178915999772,54371.746349040004 2023-12-10,21:17:58.000,344,11107007,-795,0,1702243077,12986.171128900001,104.51949438000156,54371.66949072001 2023-12-10,21:17:59.000,344,11106977,-795,0,1702243078,12986.110502110001,104.51949438000156,54371.56468392 2023-12-10,21:18:00.000,344,11106952,-795,0,1702243079,12986.123974729991,104.48424873000477,54371.410967280004 2023-12-10,21:18:01.000,344,11106952,-795,0,1702243080,12986.245228309992,104.46310133999941,54371.71840056001 2023-12-10,21:18:02.000,344,11106942,-795,0,1702243081,12986.231755690002,104.46310133999941,54371.70442632 2023-12-10,21:18:03.000,344,11106945,-795,0,1702243082,12986.204810449992,104.45605221000005,54371.55070968001 2023-12-10,21:18:04.000,344,11106941,-795,0,1702243083,12986.231755690002,104.47719959999813,54371.599619520006 2023-12-10,21:18:05.000,344,11106988,-795,0,1702243084,12986.144183659992,104.44195395000133,54371.45987712 2023-12-10,21:18:06.000,344,11106976,-795,0,1702243085,12986.137447349996,104.4490030800007,54371.51577408 2023-12-10,21:18:07.000,344,11106970,-795,0,1702243086,12986.184601519992,104.42785569000262,54371.5576968 2023-12-10,21:18:08.000,344,11106963,-795,0,1702243087,12986.251964620002,104.39261003999854,54371.67647784 2023-12-10,21:18:09.000,344,11106987,-795,0,1702243088,12986.278909859997,104.44195395000133,54371.627568 2023-12-10,21:18:10.000,344,11106949,-795,0,1702243089,12986.272173550002,104.38556090999919,54371.63455512 2023-12-10,21:18:11.000,344,11106961,-795,0,1702243090,12986.184601519992,104.40670830000454,54371.4878256 2023-12-10,21:18:12.000,344,11106956,-795,0,1702243091,12986.231755690002,104.3996591699979,54371.50179984001 2023-12-10,21:18:13.000,344,11106984,-795,0,1702243092,12986.299118789997,104.37851177999983,54371.63455512 2023-12-10,21:18:14.000,344,11106934,-795,0,1702243093,12986.339536649997,104.42080656000326,54371.697439200005 2023-12-10,21:18:15.000,344,11106963,-795,0,1702243094,12986.278909859997,104.39261003999854,54371.648529360005 2023-12-10,21:18:16.000,344,11106974,-795,0,1702243095,12986.305855099992,104.32211873999768,54371.61359376 2023-12-10,21:18:17.000,344,11106993,-795,0,1702243096,12986.346272959992,104.38556090999919,54371.71840056001 2023-12-10,21:18:18.000,344,11106984,-795,0,1702243097,12986.312591410002,104.36441352000111,54371.65551648 2023-12-10,21:18:19.000,344,11106990,-795,0,1702243098,12986.326064029992,104.33621700000367,54371.61359376 2023-12-10,21:18:20.000,344,11106903,-795,0,1702243099,12986.265437239992,104.37851177999983,54371.55070968001 2023-12-10,21:18:21.000,344,11107003,-795,0,1702243100,12986.265437239992,104.32916787000431,54371.50878696 2023-12-10,21:18:22.000,344,11106928,-795,0,1702243101,12986.278909859997,104.39261003999854,54371.65551648 2023-12-10,21:18:23.000,344,11107007,-795,0,1702243102,12986.278909859997,104.36441352000111,54371.63455512 2023-12-10,21:18:24.000,344,11106942,-795,0,1702243103,12986.346272959992,104.37851177999983,54371.73936192001 2023-12-10,21:18:25.000,344,11106938,-795,0,1702243104,12986.406899749993,104.36441352000111,54371.78128464 2023-12-10,21:18:26.000,344,11106931,-795,0,1702243105,12986.319327719997,104.36441352000111,54371.6625036 2023-12-10,21:18:27.000,344,11106937,-795,0,1702243106,12986.373218200002,104.34326613000303,54371.67647784 2023-12-10,21:18:28.000,344,11106943,-795,0,1702243107,12986.339536649997,104.36441352000111,54371.72538768 2023-12-10,21:18:29.000,344,11106989,-755,0,1702243108,12986.339536649997,104.35031526000239,54371.72538768 2023-12-10,21:18:30.000,344,11106953,-795,0,1702243109,12986.353009270002,104.32916787000431,54371.697439200005 2023-12-10,21:18:31.000,344,11106996,-795,0,1702243110,12986.339536649997,104.35031526000239,54371.71141344001 2023-12-10,21:18:32.000,344,11107000,-795,0,1702243111,12986.292382480002,104.35031526000239,54371.73936192001 2023-12-10,21:18:33.000,344,11106959,-795,0,1702243112,12986.305855099992,104.36441352000111,54371.95596264001 2023-12-10,21:18:34.000,344,11106898,-795,0,1702243113,12986.319327719997,104.36441352000111,54371.83019448 2023-12-10,21:18:35.000,344,11106970,-795,0,1702243114,12986.305855099992,104.34326613000303,54371.802246 2023-12-10,21:18:36.000,344,11106983,-795,0,1702243115,12986.245228309992,104.39261003999854,54371.71840056001 2023-12-10,21:18:37.000,344,11106939,-795,0,1702243116,12986.245228309992,104.40670830000454,54371.5576968 2023-12-10,21:18:38.000,344,11106934,-795,0,1702243117,12986.272173550002,104.38556090999919,54371.78128464 2023-12-10,21:18:39.000,344,11106918,-795,0,1702243118,12986.326064029992,104.36441352000111,54371.816220240005 2023-12-10,21:18:40.000,344,11107016,-795,0,1702243119,12986.292382480002,104.36441352000111,54371.78128464 2023-12-10,21:18:41.000,344,11106931,-795,0,1702243120,12986.272173550002,104.37146265000047,54371.78827176001 2023-12-10,21:18:42.000,344,11106973,-795,0,1702243121,12986.265437239992,104.37146265000047,54371.84416872 2023-12-10,21:18:43.000,344,11107022,-795,0,1702243122,12986.258700929997,104.37146265000047,54371.84416872 2023-12-10,21:18:44.000,344,11106967,-795,0,1702243123,12986.238491999997,104.34326613000303,54371.78128464 2023-12-10,21:18:45.000,344,11106940,-795,0,1702243124,12986.177865209997,104.36441352000111,54371.56468392 2023-12-10,21:18:46.000,344,11106940,-795,0,1702243125,12986.130711040001,104.35736439000175,54371.54372256001 2023-12-10,21:18:47.000,344,11106966,-795,0,1702243126,12986.204810449992,104.30802047999896,54371.78128464 2023-12-10,21:18:48.000,344,11106991,-795,0,1702243127,12986.184601519992,104.31506960999832,54371.746349040004 2023-12-10,21:18:49.000,344,11107001,-795,0,1702243128,12986.177865209997,104.31506960999832,54371.78128464 2023-12-10,21:18:50.000,344,11106927,-795,0,1702243129,12986.144183659992,104.30802047999896,54371.68346496 2023-12-10,21:18:51.000,344,11106919,-795,0,1702243130,12986.164392589992,104.3009713499996,54371.69045208001 2023-12-10,21:18:52.000,344,11106959,-795,0,1702243131,12986.184601519992,104.27982396000152,54371.72538768 2023-12-10,21:18:53.000,344,11106980,-795,0,1702243132,12986.198074139997,104.28687309000088,54371.7323748 2023-12-10,21:18:54.000,344,11106914,-795,0,1702243133,12986.164392589992,104.3009713499996,54371.80923312001 2023-12-10,21:18:55.000,344,11107001,-795,0,1702243134,12986.117238419996,104.25867657000344,54371.62058088001 2023-12-10,21:18:56.000,344,11106946,-795,0,1702243135,12986.083556869991,104.27982396000152,54371.6625036 2023-12-10,21:18:57.000,344,11106933,-795,0,1702243136,12986.097029489996,104.24457831000473,54371.648529360005 2023-12-10,21:18:58.000,344,11106962,-795,0,1702243137,12986.117238419996,104.27277483000216,54371.746349040004 2023-12-10,21:18:59.000,344,11106942,-795,0,1702243138,12986.097029489996,104.23752917999809,54371.71141344001 2023-12-10,21:19:00.000,344,11106951,-795,0,1702243139,12986.043139009991,104.25867657000344,54371.59263240001 2023-12-10,21:19:01.000,344,11106932,-795,0,1702243140,12985.9690396,104.25162744000409,54371.54372256001 2023-12-10,21:19:02.000,344,11106925,-795,0,1702243141,12986.022930079991,104.23048004999873,54371.57167104001 2023-12-10,21:19:03.000,344,11106953,-795,0,1702243142,12986.063347939991,104.23048004999873,54371.71840056001 2023-12-10,21:19:04.000,344,11106972,-795,0,1702243143,12985.995984839996,104.22343091999937,54371.53673544 2023-12-10,21:19:05.000,344,11106957,-795,0,1702243144,12986.022930079991,104.2022835300013,54371.627568 2023-12-10,21:19:06.000,344,11106961,-795,0,1702243145,12986.056611629996,104.18818527000258,54371.73936192001 2023-12-10,21:19:07.000,344,11107007,-795,0,1702243146,12986.02966639,104.15998874999786,54371.578658160004 2023-12-10,21:19:08.000,344,11106969,-795,0,1702243147,12986.070084250001,104.18818527000258,54371.62058088001 2023-12-10,21:19:09.000,344,11106969,-795,0,1702243148,12986.076820559996,104.1670378800045,54371.62058088001 2023-12-10,21:19:10.000,344,11106985,-795,0,1702243149,12986.043139009991,104.12474310000107,54371.52276120001 2023-12-10,21:19:11.000,344,11106965,-795,0,1702243150,12986.164392589992,104.13179223000043,54371.66949072001 2023-12-10,21:19:12.000,344,11107010,-795,0,1702243151,12986.110502110001,104.1529396199985,54371.71840056001 2023-12-10,21:19:13.000,344,11106954,-795,0,1702243152,12986.103765799991,104.1670378800045,54371.65551648 2023-12-10,21:19:14.000,344,11106947,-795,0,1702243153,12986.070084250001,104.1529396199985,54371.599619520006 2023-12-10,21:19:15.000,344,11106937,-795,0,1702243154,12986.076820559996,104.15998874999786,54371.599619520006 2023-12-10,21:19:16.000,344,11106932,-795,0,1702243155,12986.016193769996,104.19523440000194,54371.480838480005 2023-12-10,21:19:17.000,344,11106926,-795,0,1702243156,12986.036402699996,104.20933266000065,54371.49481272 2023-12-10,21:19:18.000,344,11106988,-795,0,1702243157,12986.090293180001,104.2022835300013,54371.59263240001 2023-12-10,21:19:19.000,344,11106975,-795,0,1702243158,12986.056611629996,104.23048004999873,54371.62058088001 2023-12-10,21:19:20.000,344,11106963,-795,0,1702243159,12986.036402699996,104.18818527000258,54371.63455512 2023-12-10,21:19:21.000,344,11106974,-795,0,1702243160,12986.002721149991,104.22343091999937,54371.578658160004 2023-12-10,21:19:22.000,344,11106964,-795,0,1702243161,12985.975775909996,104.18818527000258,54371.627568 2023-12-10,21:19:23.000,344,11106992,-795,0,1702243162,12985.9690396,104.1670378800045,54371.59263240001 2023-12-10,21:19:24.000,344,11106976,-795,0,1702243163,12985.92862174,104.1670378800045,54371.627568 2023-12-10,21:19:25.000,344,11106970,-795,0,1702243164,12985.894940189995,104.1670378800045,54371.46686424 2023-12-10,21:19:26.000,344,11106983,-795,0,1702243165,12985.78042291999,104.15998874999786,54371.42494152001 2023-12-10,21:19:27.000,344,11106979,-795,0,1702243166,12985.90841281,104.14589048999915,54371.61359376 2023-12-10,21:19:28.000,344,11106970,-795,0,1702243167,12985.88146756999,104.13884135999979,54371.599619520006 2023-12-10,21:19:29.000,344,11106981,-795,0,1702243168,12985.86799495,104.17408701000386,54371.57167104001 2023-12-10,21:19:30.000,344,11107022,-795,0,1702243169,12985.84104970999,104.12474310000107,54371.54372256001 2023-12-10,21:19:31.000,344,11107014,-795,0,1702243170,12985.84778602,104.1529396199985,54371.431928640006 2023-12-10,21:19:32.000,344,11106983,-795,0,1702243171,12985.78715923,104.14589048999915,54371.44590288 2023-12-10,21:19:33.000,344,11106985,-795,0,1702243172,12985.793895539995,104.08244832000491,54371.50878696 2023-12-10,21:19:34.000,344,11107004,-795,0,1702243173,12985.7669503,104.12474310000107,54371.529748320005 2023-12-10,21:19:35.000,344,11107024,-795,0,1702243174,12985.74674137,104.13179223000043,54371.37603168001 2023-12-10,21:19:36.000,344,11106954,-795,0,1702243175,12985.80063184999,104.09654658000363,54371.480838480005 2023-12-10,21:19:37.000,344,11107007,-795,0,1702243176,12985.78042291999,104.1529396199985,54371.4878256 2023-12-10,21:19:38.000,344,11106978,-795,0,1702243177,12985.76021398999,104.09654658000363,54371.578658160004 2023-12-10,21:19:39.000,344,11106993,-795,0,1702243178,12985.733268749995,104.11769397000171,54371.49481272 2023-12-10,21:19:40.000,344,11106955,-795,0,1702243179,12985.733268749995,104.09654658000363,54371.51577408 2023-12-10,21:19:41.000,344,11106978,-795,0,1702243180,12985.62548779,104.09654658000363,54371.313147600005 2023-12-10,21:19:42.000,344,11106947,-795,0,1702243181,12985.733268749995,104.06835005999892,54371.431928640006 2023-12-10,21:19:43.000,344,11106988,-795,0,1702243182,12985.78042291999,104.10359571000299,54371.59263240001 2023-12-10,21:19:44.000,344,11106997,-795,0,1702243183,12985.67937826999,104.07539918999828,54371.40398016001 2023-12-10,21:19:45.000,344,11106958,-795,0,1702243184,12985.69958719999,104.10359571000299,54371.49481272 2023-12-10,21:19:46.000,344,11106969,-795,0,1702243185,12985.72653244,104.09654658000363,54371.50179984001 2023-12-10,21:19:47.000,344,11107023,-795,0,1702243186,12985.692850889995,104.10359571000299,54371.63455512 2023-12-10,21:19:48.000,344,11107052,-795,0,1702243187,12985.652433029994,104.07539918999828,54371.51577408 2023-12-10,21:19:49.000,344,11107018,-795,0,1702243188,12985.672641959995,104.11769397000171,54371.578658160004 2023-12-10,21:19:50.000,344,11106951,-795,0,1702243189,12985.65916933999,104.08949745000427,54371.50878696 2023-12-10,21:19:51.000,344,11106956,-795,0,1702243190,12985.68611458,104.08949745000427,54371.627568 2023-12-10,21:19:52.000,344,11106970,-795,0,1702243191,12985.69958719999,104.06835005999892,54371.67647784 2023-12-10,21:19:53.000,344,11106992,-795,0,1702243192,12985.70632351,104.06835005999892,54371.627568 2023-12-10,21:19:54.000,344,11106956,-795,0,1702243193,12985.66590565,104.06835005999892,54371.62058088001 2023-12-10,21:19:55.000,344,11107000,-795,0,1702243194,12985.632224099994,104.09654658000363,54371.62058088001 2023-12-10,21:19:56.000,344,11106965,-795,0,1702243195,12985.612015169994,104.07539918999828,54371.480838480005 2023-12-10,21:19:57.000,344,11106997,-795,0,1702243196,12985.591806239994,104.06835005999892,54371.45987712 2023-12-10,21:19:58.000,344,11106965,-795,0,1702243197,12985.66590565,104.06835005999892,54371.64154224001 2023-12-10,21:19:59.000,344,11106980,-795,0,1702243198,12985.692850889995,104.04015354000148,54371.64154224001 2023-12-10,21:20:00.000,344,11106985,-795,0,1702243199,12985.57833361999,104.04720267000084,54371.45987712 2023-12-10,21:20:01.000,344,11106959,-795,0,1702243200,12985.64569672,104.04015354000148,54371.627568 2023-12-10,21:20:02.000,344,11106981,-795,0,1702243201,12985.524443139999,104.00490789000469,54371.25026352 2023-12-10,21:20:03.000,344,11106938,-795,0,1702243202,12985.564860999999,103.99785875999805,54371.50179984001 2023-12-10,21:20:04.000,344,11106991,-795,0,1702243203,12985.571597309994,104.00490789000469,54371.578658160004 2023-12-10,21:20:05.000,344,11106970,-795,0,1702243204,12985.497497899989,103.97671136999998,54371.480838480005 2023-12-10,21:20:06.000,344,11106971,-795,0,1702243205,12985.531179449994,103.97671136999998,54371.45289000001 2023-12-10,21:20:07.000,344,11106995,-795,0,1702243206,12985.57833361999,103.96261311000126,54371.599619520006 2023-12-10,21:20:08.000,344,11106996,-795,0,1702243207,12985.591806239994,103.91326919999847,54371.51577408 2023-12-10,21:20:09.000,344,11106954,-795,0,1702243208,12985.53791575999,103.91326919999847,54371.57167104001 2023-12-10,21:20:10.000,344,11106950,-795,0,1702243209,12985.484025279999,103.86392529000295,54371.35507032001 2023-12-10,21:20:11.000,344,11106938,-795,0,1702243210,12985.504234209999,103.84982703000423,54371.29218624 2023-12-10,21:20:12.000,344,11106974,-795,0,1702243211,12985.490761589994,103.84277790000488,54371.43891576 2023-12-10,21:20:13.000,344,11106996,-795,0,1702243212,12985.510970519994,103.82163050999952,54371.40398016001 2023-12-10,21:20:14.000,344,11106956,-795,0,1702243213,12985.490761589994,103.80048312000145,54371.42494152001 2023-12-10,21:20:15.000,344,11107012,-795,0,1702243214,12985.436871109989,103.80048312000145,54371.27122488 2023-12-10,21:20:16.000,344,11106996,-795,0,1702243215,12985.436871109989,103.76523747000465,54371.32013472 2023-12-10,21:20:17.000,344,11106971,-795,0,1702243216,12985.443607419998,103.7440900799993,54371.264237760006 2023-12-10,21:20:18.000,344,11106966,-795,0,1702243217,12985.369508009993,103.7440900799993,54371.21532792001 2023-12-10,21:20:19.000,344,11106933,-795,0,1702243218,12985.430134799994,103.7088444300025,54371.32013472 2023-12-10,21:20:20.000,344,11106951,-795,0,1702243219,12985.409925869993,103.73704094999994,54371.278212 2023-12-10,21:20:21.000,344,11106889,-795,0,1702243220,12985.416662179989,103.7088444300025,54371.32013472 2023-12-10,21:20:22.000,344,11106984,-795,0,1702243221,12985.362771699998,103.66654964999907,54371.22231504 2023-12-10,21:20:23.000,344,11106952,-795,0,1702243222,12985.409925869993,103.69474617000378,54371.25026352 2023-12-10,21:20:24.000,344,11106941,-795,0,1702243223,12985.389716939993,103.63835313000163,54371.29917336 2023-12-10,21:20:25.000,344,11106987,-795,0,1702243224,12985.436871109989,103.64540226000099,54371.28519912001 2023-12-10,21:20:26.000,344,11106939,-795,0,1702243225,12985.369508009993,103.6101566100042,54371.20135368 2023-12-10,21:20:27.000,344,11106948,-795,0,1702243226,12985.382980629998,103.63130400000227,54371.264237760006 2023-12-10,21:20:28.000,344,11107000,-795,0,1702243227,12985.369508009993,103.58900921999884,54371.313147600005 2023-12-10,21:20:29.000,344,11106957,-795,0,1702243228,12985.389716939993,103.58900921999884,54371.29218624 2023-12-10,21:20:30.000,344,11106988,-795,0,1702243229,12985.302144909998,103.5960583499982,54371.145456720005 2023-12-10,21:20:31.000,344,11106994,-795,0,1702243230,12985.342562769998,103.54671444000269,54371.22231504 2023-12-10,21:20:32.000,344,11106985,-795,0,1702243231,12985.362771699998,103.55376357000205,54371.33410896001 2023-12-10,21:20:33.000,344,11106976,-795,0,1702243232,12985.389716939993,103.50441965999926,54371.33410896001 2023-12-10,21:20:34.000,344,11106954,-795,0,1702243233,12985.315617529988,103.50441965999926,54371.20135368 2023-12-10,21:20:35.000,344,11106971,-795,0,1702243234,12985.369508009993,103.4621248800031,54371.12449536 2023-12-10,21:20:36.000,344,11106991,-795,0,1702243235,12985.322353839998,103.49032140000054,54370.9637916 2023-12-10,21:20:37.000,344,11106989,-795,0,1702243236,12985.349299079993,103.46917401000246,54371.05462416 2023-12-10,21:20:38.000,344,11107029,-795,0,1702243237,12985.335826459988,103.53966531000333,54371.04763704001 2023-12-10,21:20:39.000,344,11107006,-795,0,1702243238,12985.342562769998,103.51146878999862,54371.20135368 2023-12-10,21:20:40.000,344,11106971,-795,0,1702243239,12985.329090149993,103.48327227000118,54371.264237760006 2023-12-10,21:20:41.000,344,11106996,-795,0,1702243240,12985.295408599988,103.50441965999926,54371.3480832 2023-12-10,21:20:42.000,344,11106902,-795,0,1702243241,12985.241518119998,103.45507575000374,54371.29218624 2023-12-10,21:20:43.000,344,11106963,-795,0,1702243242,12985.160682399997,103.43392835999839,54371.096546880006 2023-12-10,21:20:44.000,344,11106983,-795,0,1702243243,12985.153946090002,103.43392835999839,54371.22930216 2023-12-10,21:20:45.000,344,11106946,-795,0,1702243244,12985.127000849992,103.41278097000031,54371.1734052 2023-12-10,21:20:46.000,344,11107014,-795,0,1702243245,12985.093319300002,103.37753532000352,54371.194366560005 2023-12-10,21:20:47.000,344,11106963,-795,0,1702243246,12985.153946090002,103.37048619000416,54371.32712184 2023-12-10,21:20:48.000,344,11106998,-795,0,1702243247,12985.073110370002,103.3634370600048,54371.29218624 2023-12-10,21:20:49.000,344,11106964,-795,0,1702243248,12985.120264539997,103.32819141000073,54371.23628928001 2023-12-10,21:20:50.000,344,11106879,-795,0,1702243249,12985.012483580002,103.30704402000265,54371.103534 2023-12-10,21:20:51.000,344,11106938,-795,0,1702243250,12985.046165129992,103.29294576000393,54371.15943096 2023-12-10,21:20:52.000,344,11106967,-795,0,1702243251,12985.025956199992,103.27179836999858,54371.15244384 2023-12-10,21:20:53.000,344,11106979,-795,0,1702243252,12985.073110370002,103.25770010999986,54371.16641808001 2023-12-10,21:20:54.000,344,11107002,-795,0,1702243253,12985.039428819997,103.23655272000178,54371.18737944001 2023-12-10,21:20:55.000,344,11106956,-795,0,1702243254,12984.992274650001,103.20835620000435,54371.18039232 2023-12-10,21:20:56.000,344,11106973,-795,0,1702243255,12984.978802029997,103.15901229000156,54371.096546880006 2023-12-10,21:20:57.000,344,11106981,-795,0,1702243256,12985.005747269992,103.1519631600022,54371.20834080001 2023-12-10,21:20:58.000,344,11106924,-795,0,1702243257,12984.985538339992,103.18720880999899,54371.194366560005 2023-12-10,21:20:59.000,344,11107009,-795,0,1702243258,12984.958593099997,103.15901229000156,54371.1734052 2023-12-10,21:21:00.000,344,11106974,-795,0,1702243259,12984.877757379996,103.13786490000348,54371.05462416 2023-12-10,21:21:01.000,344,11106982,-795,0,1702243260,12984.857548449996,103.1519631600022,54371.11750824001 2023-12-10,21:21:02.000,344,11106983,-795,0,1702243261,12984.837339519996,103.16606142000091,54371.04064992001 2023-12-10,21:21:03.000,344,11106966,-795,0,1702243262,12984.83060321,103.10966837999877,54370.98475296 2023-12-10,21:21:04.000,344,11106959,-795,0,1702243263,12984.857548449996,103.13081577000412,54371.16641808001 2023-12-10,21:21:05.000,344,11106941,-795,0,1702243264,12984.83060321,103.08852099000069,54371.145456720005 2023-12-10,21:21:06.000,344,11106924,-795,0,1702243265,12984.76997642,103.1026192499994,54371.06859840001 2023-12-10,21:21:07.000,344,11106977,-795,0,1702243266,12984.783449039991,103.08147186000133,54371.08955976001 2023-12-10,21:21:08.000,344,11106921,-795,0,1702243267,12984.76324010999,103.02507881999918,54371.12449536 2023-12-10,21:21:09.000,344,11106980,-795,0,1702243268,12984.803657969991,103.03212794999854,54371.21532792001 2023-12-10,21:21:10.000,344,11106986,-795,0,1702243269,12984.79018535,103.01098056000046,54371.16641808001 2023-12-10,21:21:11.000,344,11106969,-795,0,1702243270,12984.74976749,103.0039314300011,54371.11750824001 2023-12-10,21:21:12.000,344,11106984,-795,0,1702243271,12984.716085939996,102.98278404000303,54371.15244384 2023-12-10,21:21:13.000,344,11107011,-795,0,1702243272,12984.76324010999,102.99688230000174,54371.21532792001 2023-12-10,21:21:14.000,344,11106985,-795,0,1702243273,12984.74976749,102.99688230000174,54371.22930216 2023-12-10,21:21:15.000,344,11106983,-795,0,1702243274,12984.756503799996,102.96868578000431,54371.23628928001 2023-12-10,21:21:16.000,344,11106971,-795,0,1702243275,12984.64872284,102.99688230000174,54371.12449536 2023-12-10,21:21:17.000,344,11106959,-795,0,1702243276,12984.6891407,102.97573491000367,54371.11052112 2023-12-10,21:21:18.000,344,11106988,-795,0,1702243277,12984.66893177,102.98278404000303,54371.15244384 2023-12-10,21:21:19.000,344,11106990,-795,0,1702243278,12984.695877009995,102.98983317000238,54371.25026352 2023-12-10,21:21:20.000,344,11107003,-795,0,1702243279,12984.66219545999,102.96163664999767,54371.23628928001 2023-12-10,21:21:21.000,344,11106996,-795,0,1702243280,12984.655459149995,103.01098056000046,54371.25026352 2023-12-10,21:21:22.000,344,11106998,-795,0,1702243281,12984.62851391,102.96868578000431,54371.08955976001 2023-12-10,21:21:23.000,344,11106945,-795,0,1702243282,12984.635250219995,102.9404892599996,54371.13846960001 2023-12-10,21:21:24.000,344,11106981,-795,0,1702243283,12984.56788712,102.96868578000431,54371.08955976001 2023-12-10,21:21:25.000,344,11106995,-795,0,1702243284,12984.62177759999,102.93344013000024,54371.06161128 2023-12-10,21:21:26.000,344,11106981,-795,0,1702243285,12984.594832359995,103.01098056000046,54371.1734052 2023-12-10,21:21:27.000,344,11107035,-795,0,1702243286,12984.635250219995,103.0039314300011,54371.20135368 2023-12-10,21:21:28.000,344,11106960,-795,0,1702243287,12984.58135973999,102.94753838999895,54371.20135368 2023-12-10,21:21:29.000,344,11106966,-795,0,1702243288,12984.58135973999,102.96163664999767,54371.1734052 2023-12-10,21:21:30.000,344,11106962,-795,0,1702243289,12984.50052401999,102.96163664999767,54371.026675680005 2023-12-10,21:21:31.000,344,11106958,-795,0,1702243290,12984.54094187999,102.98983317000238,54371.04064992001 2023-12-10,21:21:32.000,344,11106943,-795,0,1702243291,12984.52746926,102.98278404000303,54371.096546880006 2023-12-10,21:21:33.000,344,11107026,-795,0,1702243292,12984.56115080999,102.96868578000431,54371.096546880006 2023-12-10,21:21:34.000,344,11106950,-795,0,1702243293,12984.52746926,102.96868578000431,54371.075585520004 2023-12-10,21:21:35.000,344,11107003,-795,0,1702243294,12984.48031508999,102.98983317000238,54370.99872720001 2023-12-10,21:21:36.000,344,11106931,-795,0,1702243295,12984.4870514,103.0039314300011,54371.04064992001 2023-12-10,21:21:37.000,344,11106914,-795,0,1702243296,12984.56115080999,103.01098056000046,54371.12449536 2023-12-10,21:21:38.000,344,11106985,-795,0,1702243297,12984.50052401999,102.99688230000174,54371.075585520004 2023-12-10,21:21:39.000,344,11106972,-795,0,1702243298,12984.50726033,103.05327534000389,54371.06859840001 2023-12-10,21:21:40.000,344,11106961,-795,0,1702243299,12984.473578779995,103.03212794999854,54371.096546880006 2023-12-10,21:21:41.000,344,11107011,-795,0,1702243300,12984.40621568,103.06737360000261,54370.928856000006 2023-12-10,21:21:42.000,344,11106947,-795,0,1702243301,12984.412951989994,103.05327534000389,54370.8939204 2023-12-10,21:21:43.000,344,11107000,-795,0,1702243302,12984.48031508999,103.01802968999982,54371.06161128 2023-12-10,21:21:44.000,344,11106990,-795,0,1702243303,12984.513996639995,103.01802968999982,54371.13846960001 2023-12-10,21:21:45.000,344,11106978,-795,0,1702243304,12984.4870514,103.03212794999854,54371.11750824001 2023-12-10,21:21:46.000,344,11106961,-795,0,1702243305,12984.433160919994,103.0391770799979,54371.01270144 2023-12-10,21:21:47.000,344,11107036,-795,0,1702243306,12984.46010615999,102.98278404000303,54370.99872720001 2023-12-10,21:21:48.000,344,11106983,-795,0,1702243307,12984.44663354,102.99688230000174,54371.06859840001 2023-12-10,21:21:49.000,344,11106969,-795,0,1702243308,12984.48031508999,103.06737360000261,54371.04763704001 2023-12-10,21:21:50.000,344,11106953,-795,0,1702243309,12984.46010615999,103.06032447000325,54371.01270144 2023-12-10,21:21:51.000,344,11107005,-795,0,1702243310,12984.46010615999,103.05327534000389,54371.11750824001 2023-12-10,21:21:52.000,344,11107038,-795,0,1702243311,12984.44663354,103.05327534000389,54371.08955976001 2023-12-10,21:21:53.000,344,11106989,-795,0,1702243312,12984.473578779995,103.02507881999918,54371.21532792001 2023-12-10,21:21:54.000,344,11107006,-795,0,1702243313,12984.48031508999,103.02507881999918,54371.1734052 2023-12-10,21:21:55.000,344,11106995,-795,0,1702243314,12984.4870514,103.06032447000325,54371.08955976001 2023-12-10,21:21:56.000,344,11106936,-795,0,1702243315,12984.453369849994,103.06032447000325,54370.97077872001 2023-12-10,21:21:57.000,344,11106966,-795,0,1702243316,12984.4870514,103.05327534000389,54370.99872720001 2023-12-10,21:21:58.000,344,11106979,-795,0,1702243317,12984.52073294999,103.03212794999854,54371.11052112 2023-12-10,21:21:59.000,344,11106977,-795,0,1702243318,12984.513996639995,102.97573491000367,54371.11750824001 2023-12-10,21:22:00.000,344,11107003,-795,0,1702243319,12984.4870514,102.98983317000238,54371.01270144 2023-12-10,21:22:01.000,344,11106985,-795,0,1702243320,12984.4870514,102.96163664999767,54370.99174008 2023-12-10,21:22:02.000,344,11107026,-795,0,1702243321,12984.54767819,102.92639100000088,54371.06161128 2023-12-10,21:22:03.000,344,11106987,-795,0,1702243322,12984.46684247,102.94753838999895,54370.92186888001 2023-12-10,21:22:04.000,344,11106981,-795,0,1702243323,12984.41968829999,102.99688230000174,54371.075585520004 2023-12-10,21:22:05.000,344,11106982,-795,0,1702243324,12984.50726033,102.92639100000088,54371.04763704001 2023-12-10,21:22:06.000,344,11106998,-795,0,1702243325,12984.473578779995,102.93344013000024,54370.97077872001 2023-12-10,21:22:07.000,344,11106999,-795,0,1702243326,12984.52073294999,102.91934187000152,54371.0336628 2023-12-10,21:22:08.000,344,11106968,-795,0,1702243327,12984.56115080999,102.93344013000024,54371.145456720005 2023-12-10,21:22:09.000,344,11106912,-795,0,1702243328,12984.54094187999,102.92639100000088,54371.13148248 2023-12-10,21:22:10.000,344,11106960,-795,0,1702243329,12984.493787709995,102.87704708999809,54371.01270144 2023-12-10,21:22:11.000,344,11106982,-795,0,1702243330,12984.42642461,102.92639100000088,54370.88693328 2023-12-10,21:22:12.000,344,11106986,-795,0,1702243331,12984.46684247,102.91229274000216,54370.91488176 2023-12-10,21:22:13.000,344,11106937,-795,0,1702243332,12984.4870514,102.9052436100028,54371.0336628 2023-12-10,21:22:14.000,344,11106964,-795,0,1702243333,12984.493787709995,102.89114535000408,54371.01968856001 2023-12-10,21:22:15.000,344,11106981,-795,0,1702243334,12984.43989722999,102.86294882999937,54371.00571432 2023-12-10,21:22:16.000,344,11107022,-795,0,1702243335,12984.493787709995,102.79950665999786,54370.9637916 2023-12-10,21:22:17.000,344,11106977,-795,0,1702243336,12984.56115080999,102.73606449000363,54371.096546880006 2023-12-10,21:22:18.000,344,11106939,-795,0,1702243337,12984.58135973999,102.68672058000084,54371.04064992001 2023-12-10,21:22:19.000,344,11106971,-795,0,1702243338,12984.58809605,102.71491709999827,54371.04763704001 2023-12-10,21:22:20.000,344,11106991,-795,0,1702243339,12984.574623429995,102.67967145000148,54370.98475296 2023-12-10,21:22:21.000,344,11106986,-795,0,1702243340,12984.54094187999,102.67262232000212,54370.99174008 2023-12-10,21:22:22.000,344,11106985,-795,0,1702243341,12984.554414499995,102.67967145000148,54370.95680448 2023-12-10,21:22:23.000,344,11106949,-795,0,1702243342,12984.615041289995,102.67262232000212,54371.15943096 2023-12-10,21:22:24.000,344,11106968,-795,0,1702243343,12984.58135973999,102.70786796999892,54370.97077872001 2023-12-10,21:22:25.000,344,11106978,-795,0,1702243344,12984.60830498,102.75016275000235,54371.096546880006 2023-12-10,21:22:26.000,344,11106934,-795,0,1702243345,12984.56115080999,102.7924575299985,54371.13846960001 2023-12-10,21:22:27.000,344,11106957,-795,0,1702243346,12984.52746926,102.7924575299985,54371.103534 2023-12-10,21:22:28.000,344,11107021,-795,0,1702243347,12984.534205569995,102.82065405000321,54371.06859840001 2023-12-10,21:22:29.000,344,11107011,-795,0,1702243348,12984.493787709995,102.82770318000257,54371.08257264 2023-12-10,21:22:30.000,344,11106965,-795,0,1702243349,12984.4870514,102.82770318000257,54371.026675680005 2023-12-10,21:22:31.000,344,11106976,-795,0,1702243350,12984.52746926,102.7924575299985,54371.15943096 2023-12-10,21:22:32.000,344,11106999,-795,0,1702243351,12984.52746926,102.78540839999914,54371.18039232 2023-12-10,21:22:33.000,344,11106996,-795,0,1702243352,12984.48031508999,102.74311362000299,54371.1734052 2023-12-10,21:22:34.000,344,11106937,-795,0,1702243353,12984.4870514,102.76426101000106,54371.18737944001 2023-12-10,21:22:35.000,344,11106953,-795,0,1702243354,12984.46010615999,102.73606449000363,54371.145456720005 2023-12-10,21:22:36.000,344,11106981,-795,0,1702243355,12984.35906150999,102.77835926999978,54370.98475296 2023-12-10,21:22:37.000,344,11106984,-795,0,1702243356,12984.392743059994,102.8065557900045,54371.075585520004 2023-12-10,21:22:38.000,344,11106946,-795,0,1702243357,12984.42642461,102.82065405000321,54370.99174008 2023-12-10,21:22:39.000,344,11106981,-795,0,1702243358,12984.4870514,102.86294882999937,54371.20135368 2023-12-10,21:22:40.000,344,11106938,-795,0,1702243359,12984.46010615999,102.85589970000001,54371.06859840001 2023-12-10,21:22:41.000,344,11106998,-795,0,1702243360,12984.534205569995,102.85589970000001,54371.21532792001 2023-12-10,21:22:42.000,344,11106928,-795,0,1702243361,12984.493787709995,102.84885057000065,54371.103534 2023-12-10,21:22:43.000,344,11106909,-795,0,1702243362,12984.493787709995,102.84885057000065,54371.12449536 2023-12-10,21:22:44.000,344,11106986,-795,0,1702243363,12984.50052401999,102.83475231000193,54371.13148248 2023-12-10,21:22:45.000,344,11106982,-795,0,1702243364,12984.39947936999,102.83475231000193,54371.04763704001 2023-12-10,21:22:46.000,344,11107007,-795,0,1702243365,12984.386006749999,102.86294882999937,54371.01968856001 2023-12-10,21:22:47.000,344,11106949,-795,0,1702243366,12984.50052401999,102.85589970000001,54371.22231504 2023-12-10,21:22:48.000,344,11106927,-795,0,1702243367,12984.493787709995,102.85589970000001,54371.1734052 2023-12-10,21:22:49.000,344,11106988,-795,0,1702243368,12984.44663354,102.82770318000257,54371.12449536 2023-12-10,21:22:50.000,344,11106927,-795,0,1702243369,12984.42642461,102.85589970000001,54371.0336628 2023-12-10,21:22:51.000,344,11106900,-795,0,1702243370,12984.46010615999,102.86294882999937,54371.08955976001 2023-12-10,21:22:52.000,344,11106972,-795,0,1702243371,12984.412951989994,102.9052436100028,54371.01270144 2023-12-10,21:22:53.000,344,11106993,-795,0,1702243372,12984.44663354,102.87704708999809,54371.00571432 2023-12-10,21:22:54.000,344,11106988,-795,0,1702243373,12984.433160919994,102.84885057000065,54371.145456720005 2023-12-10,21:22:55.000,344,11107008,-795,0,1702243374,12984.433160919994,102.86294882999937,54370.98475296 2023-12-10,21:22:56.000,344,11106948,-795,0,1702243375,12984.39947936999,102.82770318000257,54371.00571432 2023-12-10,21:22:57.000,344,11106970,-795,0,1702243376,12984.473578779995,102.82065405000321,54371.12449536 2023-12-10,21:22:58.000,344,11106947,-795,0,1702243377,12984.433160919994,102.79950665999786,54371.11052112 2023-12-10,21:22:59.000,344,11106987,-795,0,1702243378,12984.412951989994,102.8065557900045,54371.08955976001 2023-12-10,21:23:00.000,344,11106988,-795,0,1702243379,12984.31864364999,102.8065557900045,54370.928856000006 2023-12-10,21:23:01.000,344,11106979,-795,0,1702243380,12984.31864364999,102.82770318000257,54370.928856000006 2023-12-10,21:23:02.000,344,11107015,-795,0,1702243381,12984.365797819999,102.8065557900045,54371.04064992001 2023-12-10,21:23:03.000,344,11106961,-795,0,1702243382,12984.40621568,102.78540839999914,54371.11750824001 2023-12-10,21:23:04.000,344,11106989,-795,0,1702243383,12984.291698409994,102.79950665999786,54370.94283024 2023-12-10,21:23:05.000,344,11107026,-795,0,1702243384,12984.177181139989,102.7924575299985,54371.0336628 2023-12-10,21:23:06.000,344,11106923,-795,0,1702243385,12984.305171029999,102.72901536000427,54371.05462416 2023-12-10,21:23:07.000,344,11106981,-795,0,1702243386,12984.298434719989,102.70081883999956,54371.04763704001 2023-12-10,21:23:08.000,344,11106955,-795,0,1702243387,12984.251280549994,102.74311362000299,54371.06859840001 2023-12-10,21:23:09.000,344,11106949,-795,0,1702243388,12984.204126379998,102.72901536000427,54370.90090752001 2023-12-10,21:23:10.000,344,11107002,-795,0,1702243389,12984.204126379998,102.76426101000106,54370.93584312 2023-12-10,21:23:11.000,344,11107030,-795,0,1702243390,12984.271489479994,102.72196623000491,54371.1734052 2023-12-10,21:23:12.000,344,11106992,-795,0,1702243391,12984.237807929989,102.70081883999956,54371.22930216 2023-12-10,21:23:13.000,344,11106942,-795,0,1702243392,12984.231071619994,102.72196623000491,54371.13148248 2023-12-10,21:23:14.000,344,11106945,-795,0,1702243393,12984.197390069989,102.72196623000491,54371.13148248 2023-12-10,21:23:15.000,344,11106993,-795,0,1702243394,12984.177181139989,102.70081883999956,54371.075585520004 2023-12-10,21:23:16.000,344,11106955,-795,0,1702243395,12984.089609109993,102.72196623000491,54370.95680448 2023-12-10,21:23:17.000,344,11107019,-795,0,1702243396,12984.170444829993,102.6937697100002,54370.94981736001 2023-12-10,21:23:18.000,344,11106987,-795,0,1702243397,12984.177181139989,102.6937697100002,54371.11052112 2023-12-10,21:23:19.000,344,11106967,-795,0,1702243398,12984.204126379998,102.66557319000276,54371.13846960001 2023-12-10,21:23:20.000,344,11106987,-795,0,1702243399,12984.156972209988,102.66557319000276,54371.08257264 2023-12-10,21:23:21.000,344,11107025,-795,0,1702243400,12984.170444829993,102.70786796999892,54371.06859840001 2023-12-10,21:23:22.000,344,11106962,-795,0,1702243401,12984.156972209988,102.67967145000148,54371.13148248 2023-12-10,21:23:23.000,344,11106982,-795,0,1702243402,12984.143499589998,102.72196623000491,54371.04064992001 2023-12-10,21:23:24.000,344,11106994,-795,0,1702243403,12984.170444829993,102.71491709999827,54371.075585520004 2023-12-10,21:23:25.000,344,11106964,-795,0,1702243404,12984.116554349988,102.73606449000363,54370.93584312 2023-12-10,21:23:26.000,344,11106997,-795,0,1702243405,12984.123290659998,102.70786796999892,54370.88693328 2023-12-10,21:23:27.000,344,11106989,-795,0,1702243406,12984.150235899993,102.68672058000084,54370.98475296 2023-12-10,21:23:28.000,344,11106995,-795,0,1702243407,12984.183917449998,102.67262232000212,54371.04064992001 2023-12-10,21:23:29.000,344,11107012,-795,0,1702243408,12984.231071619994,102.6937697100002,54371.08257264 2023-12-10,21:23:30.000,344,11106972,-795,0,1702243409,12984.177181139989,102.68672058000084,54371.06161128 2023-12-10,21:23:31.000,344,11106916,-795,0,1702243410,12984.116554349988,102.6937697100002,54370.83103632001 2023-12-10,21:23:32.000,344,11106992,-795,0,1702243411,12984.109818039993,102.67967145000148,54370.83802344 2023-12-10,21:23:33.000,344,11106985,-795,0,1702243412,12984.156972209988,102.67262232000212,54370.94981736001 2023-12-10,21:23:34.000,344,11106926,-795,0,1702243413,12984.163708519998,102.67967145000148,54371.00571432 2023-12-10,21:23:35.000,344,11107018,-795,0,1702243414,12984.197390069989,102.67967145000148,54370.98475296 2023-12-10,21:23:36.000,344,11106969,-795,0,1702243415,12984.130026969993,102.63737666999805,54370.907894640004 2023-12-10,21:23:37.000,344,11107021,-795,0,1702243416,12984.197390069989,102.64442580000468,54371.01270144 2023-12-10,21:23:38.000,344,11106980,-795,0,1702243417,12984.170444829993,102.6937697100002,54370.98475296 2023-12-10,21:23:39.000,344,11107018,-795,0,1702243418,12984.224335309998,102.6585240600034,54370.95680448 2023-12-10,21:23:40.000,344,11107005,-795,0,1702243419,12984.136763279988,102.60918015000061,54370.858984800005 2023-12-10,21:23:41.000,344,11106952,-795,0,1702243420,12984.163708519998,102.63737666999805,54370.858984800005 2023-12-10,21:23:42.000,344,11106969,-795,0,1702243421,12984.163708519998,102.63032753999869,54370.928856000006 2023-12-10,21:23:43.000,344,11107003,-795,0,1702243422,12984.224335309998,102.60213102000125,54371.04064992001 2023-12-10,21:23:44.000,344,11107000,-795,0,1702243423,12984.177181139989,102.60918015000061,54370.93584312 2023-12-10,21:23:45.000,344,11107015,-795,0,1702243424,12984.210862689994,102.63032753999869,54371.01968856001 2023-12-10,21:23:46.000,344,11106956,-795,0,1702243425,12984.170444829993,102.6585240600034,54370.97077872001 2023-12-10,21:23:47.000,344,11106958,-795,0,1702243426,12984.204126379998,102.63737666999805,54371.04064992001 2023-12-10,21:23:48.000,344,11107018,-795,0,1702243427,12984.183917449998,102.64442580000468,54370.98475296 2023-12-10,21:23:49.000,344,11106998,-795,0,1702243428,12984.150235899993,102.64442580000468,54371.06161128 2023-12-10,21:23:50.000,344,11106987,-795,0,1702243429,12984.197390069989,102.63032753999869,54371.13148248 2023-12-10,21:23:51.000,344,11106943,-795,0,1702243430,12984.170444829993,102.60918015000061,54370.9637916 2023-12-10,21:23:52.000,344,11106939,-795,0,1702243431,12984.197390069989,102.6585240600034,54371.075585520004 2023-12-10,21:23:53.000,344,11106970,-795,0,1702243432,12984.210862689994,102.6585240600034,54371.11052112 2023-12-10,21:23:54.000,344,11107003,-795,0,1702243433,12984.264753169999,102.5950818900019,54371.05462416 2023-12-10,21:23:55.000,344,11107022,-795,0,1702243434,12984.291698409994,102.63032753999869,54371.15244384 2023-12-10,21:23:56.000,344,11106996,-795,0,1702243435,12984.264753169999,102.63032753999869,54371.103534 2023-12-10,21:23:57.000,344,11106988,-795,0,1702243436,12984.231071619994,102.62327840999933,54371.00571432 2023-12-10,21:23:58.000,344,11107019,-795,0,1702243437,12984.298434719989,102.60213102000125,54371.15943096 2023-12-10,21:23:59.000,344,11106980,-795,0,1702243438,12984.325379959999,102.5950818900019,54371.15244384 2023-12-10,21:24:00.000,344,11106965,-795,0,1702243439,12984.271489479994,102.57393450000382,54371.06161128 2023-12-10,21:24:01.000,344,11106996,-795,0,1702243440,12984.31864364999,102.60213102000125,54371.08257264 2023-12-10,21:24:02.000,344,11106941,-795,0,1702243441,12984.345588889999,102.58803276000253,54371.13846960001 2023-12-10,21:24:03.000,344,11107000,-795,0,1702243442,12984.278225789989,102.58098363000317,54371.13148248 2023-12-10,21:24:04.000,344,11107018,-795,0,1702243443,12984.291698409994,102.58098363000317,54371.026675680005 2023-12-10,21:24:05.000,344,11107011,-795,0,1702243444,12984.224335309998,102.58803276000253,54370.98475296 2023-12-10,21:24:06.000,344,11106998,-795,0,1702243445,12984.177181139989,102.6585240600034,54370.94283024 2023-12-10,21:24:07.000,344,11106986,-795,0,1702243446,12984.31864364999,102.60213102000125,54371.04064992001 2023-12-10,21:24:08.000,344,11107001,-795,0,1702243447,12984.365797819999,102.58803276000253,54371.16641808001 2023-12-10,21:24:09.000,344,11107003,-795,0,1702243448,12984.37927043999,102.5950818900019,54371.22930216 2023-12-10,21:24:10.000,344,11107012,-795,0,1702243449,12984.386006749999,102.57393450000382,54371.145456720005 2023-12-10,21:24:11.000,344,11106960,-795,0,1702243450,12984.325379959999,102.56688537000446,54370.977765840005 2023-12-10,21:24:12.000,344,11106910,-795,0,1702243451,12984.31864364999,102.5950818900019,54370.95680448 2023-12-10,21:24:13.000,344,11106969,-795,0,1702243452,12984.33885257999,102.56688537000446,54370.977765840005 2023-12-10,21:24:14.000,344,11107021,-795,0,1702243453,12984.345588889999,102.58098363000317,54370.98475296 2023-12-10,21:24:15.000,344,11107006,-795,0,1702243454,12984.31864364999,102.53868884999974,54370.91488176 2023-12-10,21:24:16.000,344,11106988,-795,0,1702243455,12984.33885257999,102.53163972000038,54370.88693328 2023-12-10,21:24:17.000,344,11107001,-795,0,1702243456,12984.386006749999,102.52459059000103,54371.04064992001 2023-12-10,21:24:18.000,344,11106926,-795,0,1702243457,12984.352325199994,102.51754146000167,54371.026675680005 2023-12-10,21:24:19.000,344,11106981,-795,0,1702243458,12984.345588889999,102.47524667999824,54370.91488176 2023-12-10,21:24:20.000,344,11107008,-795,0,1702243459,12984.31864364999,102.48934494000423,54370.90090752001 2023-12-10,21:24:21.000,344,11106935,-795,0,1702243460,12984.345588889999,102.46114841999952,54370.93584312 2023-12-10,21:24:22.000,344,11106936,-795,0,1702243461,12984.365797819999,102.48229581000487,54370.98475296 2023-12-10,21:24:23.000,344,11106958,-795,0,1702243462,12984.37927043999,102.4470501600008,54371.04763704001 2023-12-10,21:24:24.000,344,11106934,-795,0,1702243463,12984.39947936999,102.46819754999888,54371.04064992001 2023-12-10,21:24:25.000,344,11106967,-795,0,1702243464,12984.37927043999,102.45409929000016,54371.096546880006 2023-12-10,21:24:26.000,344,11106951,-795,0,1702243465,12984.35906150999,102.47524667999824,54370.91488176 2023-12-10,21:24:27.000,344,11106937,-795,0,1702243466,12984.37927043999,102.43295190000208,54370.99174008 2023-12-10,21:24:28.000,344,11106999,-795,0,1702243467,12984.37927043999,102.47524667999824,54370.99872720001 2023-12-10,21:24:29.000,344,11106914,-795,0,1702243468,12984.365797819999,102.48934494000423,54371.0336628 2023-12-10,21:24:30.000,344,11106965,-795,0,1702243469,12984.291698409994,102.48229581000487,54370.84501056 2023-12-10,21:24:31.000,344,11106964,-795,0,1702243470,12984.35906150999,102.44000103000144,54370.95680448 2023-12-10,21:24:32.000,344,11106961,-795,0,1702243471,12984.39947936999,102.48229581000487,54371.103534 2023-12-10,21:24:33.000,344,11106985,-795,0,1702243472,12984.392743059994,102.50344320000295,54371.11750824001 2023-12-10,21:24:34.000,344,11106934,-795,0,1702243473,12984.40621568,102.48934494000423,54371.16641808001 2023-12-10,21:24:35.000,344,11106953,-795,0,1702243474,12984.386006749999,102.46114841999952,54371.075585520004 2023-12-10,21:24:36.000,344,11106962,-795,0,1702243475,12984.372534129994,102.5457379799991,54371.04763704001 2023-12-10,21:24:37.000,344,11106962,-795,0,1702243476,12984.372534129994,102.49639407000359,54371.08257264 2023-12-10,21:24:38.000,344,11106989,-795,0,1702243477,12984.372534129994,102.55983623999782,54371.18737944001 2023-12-10,21:24:39.000,344,11107012,-795,0,1702243478,12984.37927043999,102.5457379799991,54371.20834080001 2023-12-10,21:24:40.000,344,11106969,-795,0,1702243479,12984.345588889999,102.57393450000382,54371.13846960001 2023-12-10,21:24:41.000,344,11107004,-795,0,1702243480,12984.345588889999,102.58803276000253,54371.08257264 2023-12-10,21:24:42.000,344,11106939,-795,0,1702243481,12984.392743059994,102.60918015000061,54371.13846960001 2023-12-10,21:24:43.000,344,11106972,-795,0,1702243482,12984.39947936999,102.61622927999997,54371.08955976001 2023-12-10,21:24:44.000,344,11107000,-795,0,1702243483,12984.37927043999,102.6585240600034,54371.11052112 2023-12-10,21:24:45.000,344,11106996,-795,0,1702243484,12984.35906150999,102.65147493000404,54370.98475296 2023-12-10,21:24:46.000,344,11106999,-795,0,1702243485,12984.33885257999,102.70786796999892,54370.9637916 2023-12-10,21:24:47.000,344,11106964,-795,0,1702243486,12984.412951989994,102.6937697100002,54371.194366560005 2023-12-10,21:24:48.000,344,11107026,-795,0,1702243487,12984.41968829999,102.73606449000363,54371.1734052 2023-12-10,21:24:49.000,344,11107011,-795,0,1702243488,12984.392743059994,102.74311362000299,54371.1734052 2023-12-10,21:24:50.000,344,11106950,-795,0,1702243489,12984.352325199994,102.7924575299985,54370.98475296 2023-12-10,21:24:51.000,344,11106912,-795,0,1702243490,12984.37927043999,102.77835926999978,54371.08955976001 2023-12-10,21:24:52.000,344,11107011,-795,0,1702243491,12984.37927043999,102.84180144000129,54371.08955976001 2023-12-10,21:24:53.000,344,11106988,-795,0,1702243492,12984.40621568,102.82770318000257,54371.096546880006 2023-12-10,21:24:54.000,344,11107045,-795,0,1702243493,12984.37927043999,102.84180144000129,54371.08257264 2023-12-10,21:24:55.000,344,11106969,-795,0,1702243494,12984.37927043999,102.82770318000257,54370.97077872001 2023-12-10,21:24:56.000,344,11106936,-795,0,1702243495,12984.37927043999,102.86294882999937,54371.01968856001 2023-12-10,21:24:57.000,344,11106943,-795,0,1702243496,12984.42642461,102.86294882999937,54371.01270144 2023-12-10,21:24:58.000,344,11106971,-795,0,1702243497,12984.412951989994,102.83475231000193,54370.99872720001 2023-12-10,21:24:59.000,344,11106985,-795,0,1702243498,12984.40621568,102.88409622000472,54370.9637916 2023-12-10,21:25:00.000,344,11107023,-795,0,1702243499,12984.352325199994,102.82065405000321,54370.8240492 2023-12-10,21:25:01.000,344,11107014,-795,0,1702243500,12984.311907339994,102.7572118800017,54370.83802344 2023-12-10,21:25:02.000,344,11106972,-795,0,1702243501,12984.392743059994,102.85589970000001,54371.026675680005 2023-12-10,21:25:03.000,344,11106986,-795,0,1702243502,12984.44663354,102.81360492000385,54371.01270144 2023-12-10,21:25:04.000,344,11107023,-795,0,1702243503,12984.37927043999,102.82065405000321,54370.9637916 2023-12-10,21:25:05.000,344,11107019,-795,0,1702243504,12984.37927043999,102.82065405000321,54370.9637916 2023-12-10,21:25:06.000,344,11106984,-795,0,1702243505,12984.31864364999,102.84180144000129,54370.91488176 2023-12-10,21:25:07.000,344,11106933,-795,0,1702243506,12984.271489479994,102.79950665999786,54370.6493712 2023-12-10,21:25:08.000,344,11106956,-795,0,1702243507,12984.264753169999,102.78540839999914,54370.7891136 2023-12-10,21:25:09.000,344,11106980,-795,0,1702243508,12984.35906150999,102.82065405000321,54370.907894640004 2023-12-10,21:25:10.000,344,11106949,-795,0,1702243509,12984.284962099999,102.82065405000321,54370.810074960005 2023-12-10,21:25:11.000,344,11106983,-795,0,1702243510,12984.298434719989,102.82065405000321,54370.87295904001 2023-12-10,21:25:12.000,344,11106958,-795,0,1702243511,12984.33885257999,102.8065557900045,54370.98475296 2023-12-10,21:25:13.000,344,11106960,-795,0,1702243512,12984.31864364999,102.83475231000193,54370.99174008 2023-12-10,21:25:14.000,344,11106990,-795,0,1702243513,12984.284962099999,102.79950665999786,54370.94283024 2023-12-10,21:25:15.000,344,11106973,-795,0,1702243514,12984.31864364999,102.82770318000257,54370.93584312 2023-12-10,21:25:16.000,344,11106973,-795,0,1702243515,12984.244544239999,102.81360492000385,54370.88693328 2023-12-10,21:25:17.000,344,11107020,-795,0,1702243516,12984.224335309998,102.82770318000257,54370.84501056 2023-12-10,21:25:18.000,344,11106986,-795,0,1702243517,12984.231071619994,102.82065405000321,54370.91488176 2023-12-10,21:25:19.000,344,11106955,-795,0,1702243518,12984.311907339994,102.82770318000257,54370.9637916 2023-12-10,21:25:20.000,344,11106977,-795,0,1702243519,12984.278225789989,102.82065405000321,54371.04064992001 2023-12-10,21:25:21.000,344,11106980,-795,0,1702243520,12984.298434719989,102.8065557900045,54371.00571432 2023-12-10,21:25:22.000,344,11106941,-795,0,1702243521,12984.231071619994,102.78540839999914,54370.928856000006 2023-12-10,21:25:23.000,344,11106961,-795,0,1702243522,12984.177181139989,102.82065405000321,54370.78212648001 2023-12-10,21:25:24.000,344,11106979,-795,0,1702243523,12984.231071619994,102.8065557900045,54370.94283024 2023-12-10,21:25:25.000,344,11107023,-795,0,1702243524,12984.190653759993,102.82065405000321,54370.86597192 2023-12-10,21:25:26.000,344,11106959,-795,0,1702243525,12984.190653759993,102.78540839999914,54370.85199768001 2023-12-10,21:25:27.000,344,11107014,-795,0,1702243526,12984.258016859989,102.7924575299985,54370.97077872001 2023-12-10,21:25:28.000,344,11106938,-795,0,1702243527,12984.278225789989,102.8065557900045,54370.99872720001 2023-12-10,21:25:29.000,344,11106973,-795,0,1702243528,12984.271489479994,102.82770318000257,54370.99174008 2023-12-10,21:25:30.000,344,11106971,-795,0,1702243529,12984.204126379998,102.78540839999914,54370.81706208 2023-12-10,21:25:31.000,344,11106963,-795,0,1702243530,12984.217598999989,102.78540839999914,54370.8939204 2023-12-10,21:25:32.000,344,11107030,-795,0,1702243531,12984.237807929989,102.7924575299985,54370.95680448 2023-12-10,21:25:33.000,344,11107036,-795,0,1702243532,12984.278225789989,102.81360492000385,54370.928856000006 2023-12-10,21:25:34.000,344,11106974,-795,0,1702243533,12984.224335309998,102.8065557900045,54370.94283024 2023-12-10,21:25:35.000,344,11106975,-795,0,1702243534,12984.204126379998,102.79950665999786,54370.80308784001 2023-12-10,21:25:36.000,344,11106955,-795,0,1702243535,12984.197390069989,102.77835926999978,54370.81706208 2023-12-10,21:25:37.000,344,11106967,-795,0,1702243536,12984.237807929989,102.82065405000321,54370.91488176 2023-12-10,21:25:38.000,344,11107033,-795,0,1702243537,12984.244544239999,102.79950665999786,54370.87295904001 2023-12-10,21:25:39.000,344,11106980,-795,0,1702243538,12984.224335309998,102.85589970000001,54370.81706208 2023-12-10,21:25:40.000,344,11107003,-795,0,1702243539,12984.210862689994,102.7924575299985,54370.75417800001 2023-12-10,21:25:41.000,344,11106996,-795,0,1702243540,12984.183917449998,102.85589970000001,54370.76815224 2023-12-10,21:25:42.000,344,11106956,-795,0,1702243541,12984.264753169999,102.87704708999809,54370.90090752001 2023-12-10,21:25:43.000,344,11106979,-795,0,1702243542,12984.305171029999,102.86999795999873,54370.94981736001 2023-12-10,21:25:44.000,344,11106958,-795,0,1702243543,12984.325379959999,102.82770318000257,54370.91488176 2023-12-10,21:25:45.000,344,11106962,-795,0,1702243544,12984.298434719989,102.84180144000129,54370.858984800005 2023-12-10,21:25:46.000,344,11106927,-795,0,1702243545,12984.325379959999,102.86294882999937,54370.76815224 2023-12-10,21:25:47.000,344,11106960,-795,0,1702243546,12984.271489479994,102.84885057000065,54370.62840984 2023-12-10,21:25:48.000,344,11106986,-795,0,1702243547,12984.325379959999,102.84180144000129,54370.63539696001 2023-12-10,21:25:49.000,344,11107003,-795,0,1702243548,12984.37927043999,102.86999795999873,54370.65635832 2023-12-10,21:25:50.000,344,11106978,-795,0,1702243549,12984.365797819999,102.91229274000216,54370.53757728001 2023-12-10,21:25:51.000,344,11106968,-795,0,1702243550,12984.372534129994,103.01098056000046,54370.62142272 2023-12-10,21:25:52.000,344,11106978,-795,0,1702243551,12984.345588889999,103.06032447000325,54370.60046136 2023-12-10,21:25:53.000,344,11106992,-795,0,1702243552,12984.305171029999,103.1519631600022,54370.6493712 2023-12-10,21:25:54.000,344,11106914,-795,0,1702243553,12984.298434719989,103.10966837999877,54370.70526816001 2023-12-10,21:25:55.000,344,11106976,-795,0,1702243554,12984.284962099999,103.15901229000156,54370.77513936 2023-12-10,21:25:56.000,344,11107004,-795,0,1702243555,12984.264753169999,103.14491403000284,54370.761165120006 2023-12-10,21:25:57.000,344,11106992,-795,0,1702243556,12984.298434719989,103.13786490000348,54370.78212648001 2023-12-10,21:25:58.000,344,11106957,-795,0,1702243557,12984.332116269994,103.18015967999963,54370.91488176 2023-12-10,21:25:59.000,344,11106973,-795,0,1702243558,12984.35906150999,103.18015967999963,54371.00571432 2023-12-10,21:26:00.000,344,11106963,-795,0,1702243559,12984.372534129994,103.18015967999963,54371.00571432 2023-12-10,21:26:01.000,344,11106976,-795,0,1702243560,12984.352325199994,103.20130706999771,54371.0336628 2023-12-10,21:26:02.000,344,11106956,-795,0,1702243561,12984.33885257999,103.22245446000306,54370.83103632001 2023-12-10,21:26:03.000,344,11106982,-795,0,1702243562,12984.365797819999,103.24360185000114,54370.90090752001 2023-12-10,21:26:04.000,344,11106965,-795,0,1702243563,12984.332116269994,103.27884749999794,54370.85199768001 2023-12-10,21:26:05.000,344,11106978,-795,0,1702243564,12984.352325199994,103.27884749999794,54370.78212648001 2023-12-10,21:26:06.000,344,11107003,-795,0,1702243565,12984.412951989994,103.27884749999794,54370.810074960005 2023-12-10,21:26:07.000,344,11106980,-795,0,1702243566,12984.372534129994,103.30704402000265,54370.84501056 2023-12-10,21:26:08.000,344,11106994,-795,0,1702243567,12984.43989722999,103.29294576000393,54370.80308784001 2023-12-10,21:26:09.000,344,11106947,-795,0,1702243568,12984.43989722999,103.31409315000201,54370.77513936 2023-12-10,21:26:10.000,344,11106935,-795,0,1702243569,12984.473578779995,103.32819141000073,54370.80308784001 2023-12-10,21:26:11.000,344,11106940,-795,0,1702243570,12984.46684247,103.35638792999816,54370.87295904001 2023-12-10,21:26:12.000,344,11106996,-795,0,1702243571,12984.493787709995,103.38458445000288,54370.87994616001 2023-12-10,21:26:13.000,344,11106981,-795,0,1702243572,12984.48031508999,103.37048619000416,54370.87994616001 2023-12-10,21:26:14.000,344,11106954,-795,0,1702243573,12984.534205569995,103.37048619000416,54370.928856000006 2023-12-10,21:26:15.000,344,11106977,-795,0,1702243574,12984.493787709995,103.37753532000352,54370.86597192 2023-12-10,21:26:16.000,344,11106990,-795,0,1702243575,12984.513996639995,103.3986827100016,54370.84501056 2023-12-10,21:26:17.000,344,11106929,-795,0,1702243576,12984.574623429995,103.40573184000095,54370.95680448 2023-12-10,21:26:18.000,344,11106986,-795,0,1702243577,12984.56115080999,103.40573184000095,54370.8939204 2023-12-10,21:26:19.000,344,11106979,-795,0,1702243578,12984.54094187999,103.41983009999967,54370.8939204 2023-12-10,21:26:20.000,344,11106970,-795,0,1702243579,12984.473578779995,103.4621248800031,54370.71225528001 2023-12-10,21:26:21.000,344,11106977,-795,0,1702243580,12984.513996639995,103.47622314000182,54370.761165120006 2023-12-10,21:26:22.000,344,11106978,-795,0,1702243581,12984.62851391,103.49032140000054,54370.95680448 2023-12-10,21:26:23.000,344,11106963,-795,0,1702243582,12984.62177759999,103.44097748999775,54370.9637916 2023-12-10,21:26:24.000,344,11107018,-795,0,1702243583,12984.66893177,103.50441965999926,54370.99174008 2023-12-10,21:26:25.000,344,11106941,-795,0,1702243584,12984.62851391,103.50441965999926,54370.95680448 2023-12-10,21:26:26.000,344,11106933,-795,0,1702243585,12984.60830498,103.44097748999775,54370.79610072 2023-12-10,21:26:27.000,344,11106955,-795,0,1702243586,12984.655459149995,103.51146878999862,54370.90090752001 2023-12-10,21:26:28.000,344,11106984,-795,0,1702243587,12984.6891407,103.4621248800031,54370.92186888001 2023-12-10,21:26:29.000,344,11106971,-795,0,1702243588,12984.6891407,103.4621248800031,54370.977765840005 2023-12-10,21:26:30.000,344,11107003,-795,0,1702243589,12984.635250219995,103.48327227000118,54370.81706208 2023-12-10,21:26:31.000,344,11106963,-795,0,1702243590,12984.66219545999,103.46917401000246,54370.8939204 2023-12-10,21:26:32.000,344,11106961,-795,0,1702243591,12984.66219545999,103.51146878999862,54370.94981736001 2023-12-10,21:26:33.000,344,11106960,-795,0,1702243592,12984.695877009995,103.48327227000118,54371.04763704001 2023-12-10,21:26:34.000,344,11106972,-795,0,1702243593,12984.70934963,103.48327227000118,54370.99872720001 2023-12-10,21:26:35.000,344,11106978,-795,0,1702243594,12984.695877009995,103.44802662000438,54370.907894640004 2023-12-10,21:26:36.000,344,11107010,-795,0,1702243595,12984.64198652999,103.48327227000118,54370.810074960005 2023-12-10,21:26:37.000,344,11106965,-795,0,1702243596,12984.70934963,103.47622314000182,54370.907894640004 2023-12-10,21:26:38.000,344,11106973,-795,0,1702243597,12984.74976749,103.4973705299999,54371.026675680005 2023-12-10,21:26:39.000,344,11106965,-795,0,1702243598,12984.76997642,103.51851791999798,54371.096546880006 2023-12-10,21:26:40.000,344,11106963,-795,0,1702243599,12984.76324010999,103.4621248800031,54371.06161128 2023-12-10,21:26:41.000,344,11106994,-795,0,1702243600,12984.79018535,103.48327227000118,54371.04763704001 2023-12-10,21:26:42.000,344,11106932,-795,0,1702243601,12984.776712729996,103.46917401000246,54371.01968856001 2023-12-10,21:26:43.000,344,11106984,-795,0,1702243602,12984.76997642,103.44802662000438,54371.096546880006 2023-12-10,21:26:44.000,344,11107010,-795,0,1702243603,12984.796921659996,103.46917401000246,54371.04064992001 2023-12-10,21:26:45.000,344,11106965,-795,0,1702243604,12984.79018535,103.43392835999839,54370.9637916 2023-12-10,21:26:46.000,344,11106993,-795,0,1702243605,12984.79018535,103.42687922999903,54370.9637916 2023-12-10,21:26:47.000,344,11106953,-795,0,1702243606,12984.837339519996,103.43392835999839,54371.16641808001 2023-12-10,21:26:48.000,344,11107001,-795,0,1702243607,12984.864284759991,103.43392835999839,54371.18039232 2023-12-10,21:26:49.000,344,11106986,-795,0,1702243608,12984.918175239996,103.49032140000054,54371.20834080001 2023-12-10,21:26:50.000,344,11106911,-795,0,1702243609,12984.931647860001,103.47622314000182,54371.1734052 2023-12-10,21:26:51.000,344,11106993,-795,0,1702243610,12984.857548449996,103.46917401000246,54371.0336628 2023-12-10,21:26:52.000,344,11106963,-795,0,1702243611,12984.877757379996,103.49032140000054,54371.12449536 2023-12-10,21:26:53.000,344,11106982,-795,0,1702243612,12984.965329409992,103.4621248800031,54371.15943096 2023-12-10,21:26:54.000,344,11106956,-795,0,1702243613,12984.958593099997,103.47622314000182,54371.18039232 2023-12-10,21:26:55.000,344,11107011,-795,0,1702243614,12984.911438930001,103.45507575000374,54371.13846960001 2023-12-10,21:26:56.000,344,11107015,-795,0,1702243615,12984.945120479992,103.4973705299999,54371.11052112 2023-12-10,21:26:57.000,344,11107006,-795,0,1702243616,12984.945120479992,103.47622314000182,54371.18039232 2023-12-10,21:26:58.000,344,11106867,-795,0,1702243617,12984.931647860001,103.51146878999862,54371.145456720005 2023-12-10,21:26:59.000,344,11106992,-795,0,1702243618,12984.972065720001,103.49032140000054,54371.096546880006 2023-12-10,21:27:00.000,344,11107003,-795,0,1702243619,12984.938384169996,103.4973705299999,54370.977765840005 2023-12-10,21:27:01.000,344,11106946,-795,0,1702243620,12985.005747269992,103.54671444000269,54371.0336628 2023-12-10,21:27:02.000,344,11106969,-795,0,1702243621,12985.012483580002,103.60310748000484,54371.01968856001 2023-12-10,21:27:03.000,344,11107024,-795,0,1702243622,12985.046165129992,103.55376357000205,54371.194366560005 2023-12-10,21:27:04.000,344,11106970,-795,0,1702243623,12985.079846679997,103.57491096000012,54371.20135368 2023-12-10,21:27:05.000,344,11106962,-795,0,1702243624,12985.127000849992,103.58196008999948,54371.22930216 2023-12-10,21:27:06.000,344,11106922,-795,0,1702243625,12985.046165129992,103.54671444000269,54371.12449536 2023-12-10,21:27:07.000,344,11106949,-795,0,1702243626,12985.059637749997,103.6101566100042,54371.0336628 2023-12-10,21:27:08.000,344,11107019,-795,0,1702243627,12985.100055609997,103.63835313000163,54371.08955976001 2023-12-10,21:27:09.000,344,11107011,-795,0,1702243628,12985.106791919992,103.62425487000291,54371.13148248 2023-12-10,21:27:10.000,344,11106959,-795,0,1702243629,12985.046165129992,103.65245139000035,54370.977765840005 2023-12-10,21:27:11.000,344,11106979,-795,0,1702243630,12985.153946090002,103.62425487000291,54371.075585520004 2023-12-10,21:27:12.000,344,11107045,-795,0,1702243631,12985.228045499993,103.64540226000099,54371.18039232 2023-12-10,21:27:13.000,344,11106997,-795,0,1702243632,12985.254990740003,103.72999182000058,54371.21532792001 2023-12-10,21:27:14.000,344,11106941,-795,0,1702243633,12985.234781810002,103.67359877999843,54371.18737944001 2023-12-10,21:27:15.000,344,11106992,-795,0,1702243634,12985.261727049998,103.68064790999779,54371.1734052 2023-12-10,21:27:16.000,344,11107015,-795,0,1702243635,12985.207836569993,103.70179530000314,54371.0336628 2023-12-10,21:27:17.000,344,11106967,-795,0,1702243636,12985.281935979998,103.69474617000378,54371.08257264 2023-12-10,21:27:18.000,344,11107000,-795,0,1702243637,12985.295408599988,103.72999182000058,54371.13148248 2023-12-10,21:27:19.000,344,11106991,-795,0,1702243638,12985.423398489998,103.73704094999994,54371.362057440005 2023-12-10,21:27:20.000,344,11106958,-795,0,1702243639,12985.436871109989,103.75113920999866,54371.37603168001 2023-12-10,21:27:21.000,344,11107055,-795,0,1702243640,12985.470552659994,103.75113920999866,54371.362057440005 2023-12-10,21:27:22.000,344,11106956,-795,0,1702243641,12985.389716939993,103.77933573000337,54371.145456720005 2023-12-10,21:27:23.000,344,11106920,-795,0,1702243642,12985.403189559998,103.77933573000337,54371.264237760006 2023-12-10,21:27:24.000,344,11106977,-795,0,1702243643,12985.470552659994,103.78638486000273,54371.40398016001 2023-12-10,21:27:25.000,344,11107002,-795,0,1702243644,12985.510970519994,103.77228660000401,54371.278212 2023-12-10,21:27:26.000,344,11106992,-795,0,1702243645,12985.477288969989,103.75113920999866,54371.23628928001 2023-12-10,21:27:27.000,344,11107003,-795,0,1702243646,12985.585069929999,103.76523747000465,54371.38301880001 2023-12-10,21:27:28.000,344,11106989,-795,0,1702243647,12985.585069929999,103.75818833999801,54371.431928640006 2023-12-10,21:27:29.000,344,11106988,-795,0,1702243648,12985.612015169994,103.76523747000465,54371.47385136001 2023-12-10,21:27:30.000,344,11106962,-795,0,1702243649,12985.585069929999,103.73704094999994,54371.28519912001 2023-12-10,21:27:31.000,344,11106963,-795,0,1702243650,12985.64569672,103.7440900799993,54371.34109608 2023-12-10,21:27:32.000,344,11106976,-795,0,1702243651,12985.692850889995,103.76523747000465,54371.431928640006 2023-12-10,21:27:33.000,344,11107034,-795,0,1702243652,12985.753477679995,103.73704094999994,54371.45289000001 2023-12-10,21:27:34.000,344,11107004,-795,0,1702243653,12985.713059819995,103.77933573000337,54371.480838480005 2023-12-10,21:27:35.000,344,11106993,-795,0,1702243654,12985.74674137,103.77228660000401,54371.44590288 2023-12-10,21:27:36.000,344,11107003,-795,0,1702243655,12985.773686609995,103.7440900799993,54371.45987712 2023-12-10,21:27:37.000,344,11106994,-795,0,1702243656,12985.84104970999,103.75818833999801,54371.54372256001 2023-12-10,21:27:38.000,344,11106908,-795,0,1702243657,12985.753477679995,103.72294269000122,54371.37603168001 2023-12-10,21:27:39.000,344,11106962,-795,0,1702243658,12985.814104469995,103.68769704000442,54371.46686424 2023-12-10,21:27:40.000,344,11106965,-795,0,1702243659,12985.80063184999,103.72294269000122,54371.29917336 2023-12-10,21:27:41.000,344,11106964,-795,0,1702243660,12985.82757709,103.68769704000442,54371.32013472 2023-12-10,21:27:42.000,344,11106980,-795,0,1702243661,12985.874731259995,103.71589356000186,54371.38301880001 2023-12-10,21:27:43.000,344,11106971,-795,0,1702243662,12985.935358049996,103.72294269000122,54371.49481272 2023-12-10,21:27:44.000,344,11107024,-795,0,1702243663,12985.9690396,103.68064790999779,54371.57167104001 2023-12-10,21:27:45.000,344,11107001,-795,0,1702243664,12985.975775909996,103.69474617000378,54371.50878696 2023-12-10,21:27:46.000,344,11106923,-795,0,1702243665,12985.9690396,103.67359877999843,54371.431928640006 2023-12-10,21:27:47.000,344,11106904,-795,0,1702243666,12986.056611629996,103.7088444300025,54371.45289000001 2023-12-10,21:27:48.000,344,11106997,-795,0,1702243667,12986.090293180001,103.71589356000186,54371.47385136001 2023-12-10,21:27:49.000,344,11106967,-795,0,1702243668,12986.097029489996,103.72999182000058,54371.529748320005 2023-12-10,21:27:50.000,344,11106993,-795,0,1702243669,12986.123974729991,103.70179530000314,54371.46686424 2023-12-10,21:27:51.000,344,11107002,-795,0,1702243670,12986.150919970001,103.72294269000122,54371.49481272 2023-12-10,21:27:52.000,344,11106992,-795,0,1702243671,12986.245228309992,103.73704094999994,54371.63455512 2023-12-10,21:27:53.000,344,11106962,-795,0,1702243672,12986.272173550002,103.73704094999994,54371.6625036 2023-12-10,21:27:54.000,344,11106948,-795,0,1702243673,12986.258700929997,103.75818833999801,54371.60660664 2023-12-10,21:27:55.000,344,11106963,-795,0,1702243674,12986.305855099992,103.72294269000122,54371.59263240001 2023-12-10,21:27:56.000,344,11106967,-795,0,1702243675,12986.265437239992,103.77933573000337,54371.43891576 2023-12-10,21:27:57.000,344,11107029,-795,0,1702243676,12986.265437239992,103.79343399000209,54371.40398016001 2023-12-10,21:27:58.000,344,11106963,-795,0,1702243677,12986.379954509997,103.82163050999952,54371.58564528 2023-12-10,21:27:59.000,344,11106988,-795,0,1702243678,12986.433844990002,103.75818833999801,54371.73936192001 2023-12-10,21:28:00.000,344,11107040,-795,0,1702243679,12986.480999159998,103.77933573000337,54371.7323748 2023-12-10,21:28:01.000,344,11106971,-795,0,1702243680,12986.514680709988,103.80048312000145,54371.68346496 2023-12-10,21:28:02.000,344,11106922,-795,0,1702243681,12986.548362259993,103.77933573000337,54371.697439200005 2023-12-10,21:28:03.000,344,11106979,-795,0,1702243682,12986.595516429988,103.75818833999801,54371.69045208001 2023-12-10,21:28:04.000,344,11106987,-795,0,1702243683,12986.582043809998,103.77933573000337,54371.75333616 2023-12-10,21:28:05.000,344,11107001,-795,0,1702243684,12986.642670599998,103.77228660000401,54371.63455512 2023-12-10,21:28:06.000,344,11106930,-795,0,1702243685,12986.615725359989,103.77228660000401,54371.67647784 2023-12-10,21:28:07.000,344,11106994,-795,0,1702243686,12986.723506319999,103.75113920999866,54371.80923312001 2023-12-10,21:28:08.000,344,11107011,-795,0,1702243687,12986.763924179999,103.73704094999994,54371.83718160001 2023-12-10,21:28:09.000,344,11106993,-795,0,1702243688,12986.8447599,103.71589356000186,54371.84416872 2023-12-10,21:28:10.000,344,11106973,-795,0,1702243689,12986.77739679999,103.7088444300025,54371.7323748 2023-12-10,21:28:11.000,344,11106988,-795,0,1702243690,12986.790869419994,103.69474617000378,54371.71840056001 2023-12-10,21:28:12.000,344,11106998,-795,0,1702243691,12986.88517776,103.65950051999971,54371.73936192001 2023-12-10,21:28:13.000,344,11107012,-795,0,1702243692,12986.952540859995,103.69474617000378,54371.83019448 2023-12-10,21:28:14.000,344,11107038,-795,0,1702243693,12986.972749789995,103.68769704000442,54371.89307856 2023-12-10,21:28:15.000,344,11106991,-795,0,1702243694,12986.97948609999,103.64540226000099,54371.78827176001 2023-12-10,21:28:16.000,344,11106960,-795,0,1702243695,12986.96601348,103.65950051999971,54371.79525888 2023-12-10,21:28:17.000,344,11106997,-795,0,1702243696,12987.01990395999,103.67359877999843,54371.90006568 2023-12-10,21:28:18.000,344,11106904,-795,0,1702243697,12986.992958719995,103.61720574000356,54371.88609144001 2023-12-10,21:28:19.000,344,11106965,-795,0,1702243698,12987.094003369995,103.6101566100042,54371.79525888 2023-12-10,21:28:20.000,344,11107014,-795,0,1702243699,12986.98622241,103.60310748000484,54371.7323748 2023-12-10,21:28:21.000,344,11106934,-795,0,1702243700,12987.06032181999,103.6101566100042,54371.767310400006 2023-12-10,21:28:22.000,344,11106973,-795,0,1702243701,12987.12768492,103.61720574000356,54371.90705280001 2023-12-10,21:28:23.000,344,11106981,-795,0,1702243702,12987.195048019996,103.60310748000484,54371.95596264001 2023-12-10,21:28:24.000,344,11106970,-795,0,1702243703,12987.195048019996,103.60310748000484,54371.99788536 2023-12-10,21:28:25.000,344,11106953,-795,0,1702243704,12987.201784329991,103.57491096000012,54372.032820960005 2023-12-10,21:28:26.000,344,11106955,-795,0,1702243705,12987.16810278,103.61720574000356,54371.816220240005 2023-12-10,21:28:27.000,344,11106887,-795,0,1702243706,12987.255674809996,103.57491096000012,54371.96993688 2023-12-10,21:28:28.000,344,11107024,-795,0,1702243707,12987.26914743,103.56786183000077,54371.92801416001 2023-12-10,21:28:29.000,344,11106976,-795,0,1702243708,12987.323037909991,103.6101566100042,54372.01884672 2023-12-10,21:28:30.000,344,11106968,-795,0,1702243709,12987.262411119991,103.5960583499982,54371.94897552 2023-12-10,21:28:31.000,344,11106993,-795,0,1702243710,12987.316301599996,103.56786183000077,54371.9419884 2023-12-10,21:28:32.000,344,11106973,-795,0,1702243711,12987.376928389996,103.58900921999884,54372.06076944 2023-12-10,21:28:33.000,344,11107047,-795,0,1702243712,12987.376928389996,103.5608127000014,54371.99788536 2023-12-10,21:28:34.000,344,11106935,-795,0,1702243713,12987.417346249997,103.6101566100042,54372.046795199996 2023-12-10,21:28:35.000,344,11106956,-795,0,1702243714,12987.464500419992,103.58196008999948,54372.046795199996 2023-12-10,21:28:36.000,344,11106999,-795,0,1702243715,12987.451027800002,103.5960583499982,54372.05378232001 2023-12-10,21:28:37.000,344,11106997,-795,0,1702243716,12987.457764109997,103.55376357000205,54371.94897552 2023-12-10,21:28:38.000,344,11107013,-795,0,1702243717,12987.484709349992,103.61720574000356,54372.09570504001 2023-12-10,21:28:39.000,344,11107013,-795,0,1702243718,12987.572281380002,103.6101566100042,54372.13064064 2023-12-10,21:28:40.000,344,11107028,-795,0,1702243719,12987.538599829997,103.58900921999884,54372.16557624 2023-12-10,21:28:41.000,344,11107004,-795,0,1702243720,12987.579017689997,103.58196008999948,54372.214486079996 2023-12-10,21:28:42.000,344,11106990,-795,0,1702243721,12987.626171859993,103.55376357000205,54372.26339592001 2023-12-10,21:28:43.000,344,11107025,-795,0,1702243722,12987.666589719993,103.54671444000269,54372.22846032 2023-12-10,21:28:44.000,344,11106992,-795,0,1702243723,12987.653117100002,103.5960583499982,54372.27737016 2023-12-10,21:28:45.000,344,11107021,-795,0,1702243724,12987.659853409998,103.57491096000012,54372.08871792 2023-12-10,21:28:46.000,344,11107023,-795,0,1702243725,12987.646380789993,103.58196008999948,54372.12365352001 2023-12-10,21:28:47.000,344,11106989,-795,0,1702243726,12987.747425439993,103.58900921999884,54372.30531864 2023-12-10,21:28:48.000,344,11106968,-795,0,1702243727,12987.747425439993,103.5608127000014,54372.31230576001 2023-12-10,21:28:49.000,344,11106992,-795,0,1702243728,12987.754161749988,103.50441965999926,54372.30531864 2023-12-10,21:28:50.000,344,11106966,-795,0,1702243729,12987.673326030002,103.51146878999862,54372.15858912 2023-12-10,21:28:51.000,344,11106913,-795,0,1702243730,12987.680062339998,103.48327227000118,54372.17256336001 2023-12-10,21:28:52.000,344,11106969,-795,0,1702243731,12987.585753999992,103.58900921999884,54372.27737016 2023-12-10,21:28:53.000,344,11107000,-795,0,1702243732,12987.646380789993,103.64540226000099,54372.22147320001 2023-12-10,21:28:54.000,344,11106999,-795,0,1702243733,12987.713743889988,103.72999182000058,54372.14461488001 2023-12-10,21:28:55.000,344,11107016,-795,0,1702243734,12987.861942709998,103.65245139000035,54372.200511840005 2023-12-10,21:28:56.000,344,11107031,-795,0,1702243735,12987.902360569999,103.56786183000077,54372.270383040006 2023-12-10,21:28:57.000,344,11107027,-795,0,1702243736,12987.949514739994,103.52556705000461,54372.17256336001 2023-12-10,21:28:58.000,344,11106990,-795,0,1702243737,12987.989932599994,103.4973705299999,54372.31230576001 2023-12-10,21:28:59.000,344,11107024,-795,0,1702243738,12987.989932599994,103.45507575000374,54372.26339592001 2023-12-10,21:29:00.000,344,11107013,-795,0,1702243739,12987.989932599994,103.41983009999967,54372.20749896 2023-12-10,21:29:01.000,344,11107002,-795,0,1702243740,12987.942778429999,103.45507575000374,54372.13762776 2023-12-10,21:29:02.000,344,11106957,-795,0,1702243741,12987.956251049989,103.47622314000182,54372.12365352001 2023-12-10,21:29:03.000,344,11107015,-795,0,1702243742,12988.04382308,103.41983009999967,54372.24243456001 2023-12-10,21:29:04.000,344,11106997,-795,0,1702243743,12988.09771355999,103.41278097000031,54372.29833152 2023-12-10,21:29:05.000,344,11106983,-795,0,1702243744,12988.14486773,103.44802662000438,54372.24243456001 2023-12-10,21:29:06.000,344,11106983,-795,0,1702243745,12988.09771355999,103.41983009999967,54372.14461488001 2023-12-10,21:29:07.000,344,11106940,-795,0,1702243746,12988.131395109995,103.3986827100016,54372.10967928 2023-12-10,21:29:08.000,344,11106968,-795,0,1702243747,12988.11792248999,103.37753532000352,54372.08871792 2023-12-10,21:29:09.000,344,11107022,-795,0,1702243748,12988.13813141999,103.3634370600048,54372.13064064 2023-12-10,21:29:10.000,344,11106966,-795,0,1702243749,12988.08424094,103.33524054000009,54372.046795199996 2023-12-10,21:29:11.000,344,11106948,-795,0,1702243750,12988.1246588,103.35638792999816,54372.12365352001 2023-12-10,21:29:12.000,344,11106972,-795,0,1702243751,12988.111186179995,103.31409315000201,54372.13762776 2023-12-10,21:29:13.000,344,11106988,-795,0,1702243752,12988.24591238,103.32819141000073,54372.29134440001 2023-12-10,21:29:14.000,344,11106978,-795,0,1702243753,12988.192021899995,103.27884749999794,54372.270383040006 2023-12-10,21:29:15.000,344,11107032,-795,0,1702243754,12988.22570345,103.28589663000457,54372.16557624 2023-12-10,21:29:16.000,344,11107034,-795,0,1702243755,12988.171812969995,103.24360185000114,54372.06775656 2023-12-10,21:29:17.000,344,11106982,-795,0,1702243756,12988.13813141999,103.2506509800005,54372.06775656 2023-12-10,21:29:18.000,344,11107016,-795,0,1702243757,12988.18528559,103.2154053300037,54372.08871792 2023-12-10,21:29:19.000,344,11106964,-795,0,1702243758,12988.30653917,103.2154053300037,54372.319292880005 2023-12-10,21:29:20.000,344,11106991,-795,0,1702243759,12988.29980285999,103.19425793999835,54372.32628 2023-12-10,21:29:21.000,344,11107038,-795,0,1702243760,12988.38737489,103.18015967999963,54372.35422848 2023-12-10,21:29:22.000,344,11107015,-795,0,1702243761,12988.28633024,103.18015967999963,54372.20749896 2023-12-10,21:29:23.000,344,11106938,-795,0,1702243762,12988.293066549995,103.16606142000091,54372.249421680004 2023-12-10,21:29:24.000,344,11106983,-795,0,1702243763,12988.313275479995,103.18720880999899,54372.30531864 2023-12-10,21:29:25.000,344,11106987,-795,0,1702243764,12988.32001178999,103.1519631600022,54372.200511840005 2023-12-10,21:29:26.000,344,11107021,-795,0,1702243765,12988.293066549995,103.15901229000156,54372.270383040006 2023-12-10,21:29:27.000,344,11106988,-795,0,1702243766,12988.36042964999,103.13786490000348,54372.3961512 2023-12-10,21:29:28.000,344,11107019,-795,0,1702243767,12988.373902269996,103.13081577000412,54372.382176959996 2023-12-10,21:29:29.000,344,11107005,-795,0,1702243768,12988.38737489,103.13081577000412,54372.43108680001 2023-12-10,21:29:30.000,344,11106973,-795,0,1702243769,12988.36042964999,103.09557012000005,54372.27737016 2023-12-10,21:29:31.000,344,11106931,-795,0,1702243770,12988.373902269996,103.09557012000005,54372.32628 2023-12-10,21:29:32.000,344,11107012,-795,0,1702243771,12988.34022071999,103.1026192499994,54372.249421680004 2023-12-10,21:29:33.000,344,11106969,-795,0,1702243772,12988.34022071999,103.09557012000005,54372.2564088 2023-12-10,21:29:34.000,344,11106971,-795,0,1702243773,12988.3267481,103.09557012000005,54372.32628 2023-12-10,21:29:35.000,344,11106980,-795,0,1702243774,12988.30653917,103.09557012000005,54372.249421680004 2023-12-10,21:29:36.000,344,11107053,-795,0,1702243775,12988.34695703,103.06032447000325,54372.33326712 2023-12-10,21:29:37.000,344,11106992,-795,0,1702243776,12988.421056439991,103.06032447000325,54372.438073920006 2023-12-10,21:29:38.000,344,11107020,-795,0,1702243777,12988.38737489,103.0039314300011,54372.40313832 2023-12-10,21:29:39.000,344,11107035,-795,0,1702243778,12988.34695703,103.01098056000046,54372.382176959996 2023-12-10,21:29:40.000,344,11106989,-795,0,1702243779,12988.34022071999,103.01802968999982,54372.20749896 2023-12-10,21:29:41.000,344,11106999,-795,0,1702243780,12988.28633024,102.99688230000174,54372.1865376 2023-12-10,21:29:42.000,344,11106968,-795,0,1702243781,12988.34022071999,102.99688230000174,54372.3961512 2023-12-10,21:29:43.000,344,11106994,-795,0,1702243782,12988.34695703,103.0039314300011,54372.41012544001 2023-12-10,21:29:44.000,344,11107024,-795,0,1702243783,12988.394111199996,102.98278404000303,54372.43108680001 2023-12-10,21:29:45.000,344,11107007,-795,0,1702243784,12988.32001178999,102.97573491000367,54372.43108680001 2023-12-10,21:29:46.000,344,11106961,-795,0,1702243785,12988.272857619995,102.98278404000303,54372.29134440001 2023-12-10,21:29:47.000,344,11106986,-795,0,1702243786,12988.30653917,102.98983317000238,54372.30531864 2023-12-10,21:29:48.000,344,11106997,-795,0,1702243787,12988.333484409995,102.96163664999767,54372.34025424001 2023-12-10,21:29:49.000,344,11107020,-795,0,1702243788,12988.29980285999,103.01098056000046,54372.29833152 2023-12-10,21:29:50.000,344,11106985,-795,0,1702243789,12988.272857619995,102.99688230000174,54372.20749896 2023-12-10,21:29:51.000,344,11107015,-795,0,1702243790,12988.27959392999,102.98278404000303,54372.214486079996 2023-12-10,21:29:52.000,344,11106991,-795,0,1702243791,12988.38737489,102.91229274000216,54372.30531864 2023-12-10,21:29:53.000,344,11107028,-795,0,1702243792,12988.373902269996,102.93344013000024,54372.34025424001 2023-12-10,21:29:54.000,344,11106984,-795,0,1702243793,12988.394111199996,102.86999795999873,54372.31230576001 2023-12-10,21:29:55.000,344,11106967,-795,0,1702243794,12988.32001178999,102.94753838999895,54372.34025424001 2023-12-10,21:29:56.000,344,11107024,-795,0,1702243795,12988.25938499999,102.9404892599996,54372.270383040006 2023-12-10,21:29:57.000,344,11107015,-795,0,1702243796,12988.28633024,102.95458751999831,54372.32628 2023-12-10,21:29:58.000,344,11107033,-795,0,1702243797,12988.3267481,102.96163664999767,54372.40313832 2023-12-10,21:29:59.000,344,11106982,-795,0,1702243798,12988.3267481,102.92639100000088,54372.438073920006 2023-12-10,21:30:00.000,344,11106960,-795,0,1702243799,12988.34022071999,102.9052436100028,54372.417112560004 2023-12-10,21:30:01.000,344,11107009,-795,0,1702243800,12988.333484409995,102.92639100000088,54372.44506104 2023-12-10,21:30:02.000,344,11107021,-795,0,1702243801,12988.38063857999,102.87704708999809,54372.584803440004 2023-12-10,21:30:03.000,344,11107026,-795,0,1702243802,12988.36716596,102.84885057000065,54372.55685496001 2023-12-10,21:30:04.000,344,11107054,-795,0,1702243803,12988.36716596,102.87704708999809,54372.486983760005 2023-12-10,21:30:05.000,344,11107038,-795,0,1702243804,12988.272857619995,102.86999795999873,54372.37518984 2023-12-10,21:30:06.000,344,11106993,-795,0,1702243805,12988.25938499999,102.84885057000065,54372.45204816 2023-12-10,21:30:07.000,344,11106987,-795,0,1702243806,12988.313275479995,102.84885057000065,54372.61973904 2023-12-10,21:30:08.000,344,11106988,-795,0,1702243807,12988.34022071999,102.78540839999914,54372.55685496001 2023-12-10,21:30:09.000,344,11107013,-795,0,1702243808,12988.29980285999,102.76426101000106,54372.535893600005 2023-12-10,21:30:10.000,344,11106954,-795,0,1702243809,12988.333484409995,102.62327840999933,54372.50794512001 2023-12-10,21:30:11.000,344,11107004,-795,0,1702243810,12988.38063857999,102.5457379799991,54372.37518984 2023-12-10,21:30:12.000,344,11106950,-795,0,1702243811,12988.508628470001,102.52459059000103,54372.3961512 2023-12-10,21:30:13.000,344,11106982,-795,0,1702243812,12988.575991569996,102.63032753999869,54372.14461488001 2023-12-10,21:30:14.000,344,11106988,-795,0,1702243813,12988.569255260001,102.7572118800017,54372.438073920006 2023-12-10,21:30:15.000,344,11107008,-795,0,1702243814,12988.44800168,102.79950665999786,54372.41012544001 2023-12-10,21:30:16.000,344,11107035,-795,0,1702243815,12988.36716596,102.78540839999914,54372.42409968 2023-12-10,21:30:17.000,344,11106959,-795,0,1702243816,12988.373902269996,102.77131014000042,54372.41012544001 2023-12-10,21:30:18.000,344,11106964,-795,0,1702243817,12988.373902269996,102.72901536000427,54372.52191936 2023-12-10,21:30:19.000,344,11107025,-795,0,1702243818,12988.27959392999,102.70081883999956,54372.438073920006 2023-12-10,21:30:20.000,344,11106980,-795,0,1702243819,12988.29980285999,102.71491709999827,54372.40313832 2023-12-10,21:30:21.000,344,11106984,-795,0,1702243820,12988.21896713999,102.71491709999827,54372.29833152 2023-12-10,21:30:22.000,344,11106958,-795,0,1702243821,12988.18528559,102.70786796999892,54372.26339592001 2023-12-10,21:30:23.000,344,11107003,-795,0,1702243822,12988.28633024,102.71491709999827,54372.4660224 2023-12-10,21:30:24.000,344,11106974,-795,0,1702243823,12988.24591238,102.63737666999805,54372.34025424001 2023-12-10,21:30:25.000,344,11107003,-795,0,1702243824,12988.25938499999,102.62327840999933,54372.368202720005 2023-12-10,21:30:26.000,344,11106935,-795,0,1702243825,12988.18528559,102.65147493000404,54372.270383040006 2023-12-10,21:30:27.000,344,11106956,-795,0,1702243826,12988.232439759995,102.60213102000125,54372.270383040006 2023-12-10,21:30:28.000,344,11107014,-795,0,1702243827,12988.212230829995,102.57393450000382,54372.34724136 2023-12-10,21:30:29.000,344,11106997,-795,0,1702243828,12988.24591238,102.53868884999974,54372.319292880005 2023-12-10,21:30:30.000,344,11106972,-795,0,1702243829,12988.20549452,102.53868884999974,54372.17955048 2023-12-10,21:30:31.000,344,11107021,-795,0,1702243830,12988.18528559,102.53163972000038,54372.270383040006 2023-12-10,21:30:32.000,344,11106991,-795,0,1702243831,12988.24591238,102.51754146000167,54372.34025424001 2023-12-10,21:30:33.000,344,11106988,-795,0,1702243832,12988.23917606999,102.46114841999952,54372.36121560001 2023-12-10,21:30:34.000,344,11106959,-795,0,1702243833,12988.212230829995,102.47524667999824,54372.31230576001 2023-12-10,21:30:35.000,344,11107010,-755,0,1702243834,12988.15834034999,102.43295190000208,54372.24243456001 2023-12-10,21:30:36.000,344,11106971,-795,0,1702243835,12988.10444987,102.43295190000208,54372.17256336001 2023-12-10,21:30:37.000,344,11106985,-795,0,1702243836,12988.151604039995,102.42590277000272,54372.13762776 2023-12-10,21:30:38.000,344,11107047,-795,0,1702243837,12988.16507666,102.411804510004,54372.14461488001 2023-12-10,21:30:39.000,344,11106991,-795,0,1702243838,12988.22570345,102.36950973000057,54372.35422848 2023-12-10,21:30:40.000,344,11106969,-795,0,1702243839,12988.21896713999,102.35541147000185,54372.22846032 2023-12-10,21:30:41.000,344,11106979,-795,0,1702243840,12988.212230829995,102.33426408000378,54372.29833152 2023-12-10,21:30:42.000,344,11106953,-795,0,1702243841,12988.171812969995,102.2990184299997,54372.200511840005 2023-12-10,21:30:43.000,344,11106983,-795,0,1702243842,12988.13813141999,102.2355762599982,54372.200511840005 2023-12-10,21:30:44.000,344,11107012,-795,0,1702243843,12988.20549452,102.27787104000163,54372.38916408001 2023-12-10,21:30:45.000,344,11106959,-795,0,1702243844,12988.18528559,102.27082191000227,54372.270383040006 2023-12-10,21:30:46.000,344,11106978,-795,0,1702243845,12988.16507666,102.27082191000227,54372.382176959996 2023-12-10,21:30:47.000,344,11106948,-795,0,1702243846,12988.22570345,102.25672365000355,54372.52191936 2023-12-10,21:30:48.000,344,11107024,-795,0,1702243847,12988.26612131,102.22147799999948,54372.49397088 2023-12-10,21:30:49.000,344,11106963,-795,0,1702243848,12988.252648689995,102.24262539000483,54372.50794512001 2023-12-10,21:30:50.000,344,11106881,-795,0,1702243849,12988.20549452,102.20737974000076,54372.28435728 2023-12-10,21:30:51.000,344,11106955,-795,0,1702243850,12988.212230829995,102.2003306100014,54372.3961512 2023-12-10,21:30:52.000,344,11107000,-795,0,1702243851,12988.252648689995,102.22147799999948,54372.438073920006 2023-12-10,21:30:53.000,344,11106989,-795,0,1702243852,12988.212230829995,102.18623235000268,54372.34025424001 2023-12-10,21:30:54.000,344,11106985,-795,0,1702243853,12988.212230829995,102.20737974000076,54372.38916408001 2023-12-10,21:30:55.000,344,11106992,-795,0,1702243854,12988.16507666,102.2003306100014,54372.382176959996 2023-12-10,21:30:56.000,344,11107006,-795,0,1702243855,12988.192021899995,102.17213409000396,54372.40313832 2023-12-10,21:30:57.000,344,11106976,-795,0,1702243856,12988.22570345,102.17213409000396,54372.54288072 2023-12-10,21:30:58.000,344,11106923,-795,0,1702243857,12988.192021899995,102.15098669999861,54372.549867839996 2023-12-10,21:30:59.000,344,11106983,-795,0,1702243858,12988.15834034999,102.1650849600046,54372.4660224 2023-12-10,21:31:00.000,344,11107028,-795,0,1702243859,12988.111186179995,102.18623235000268,54372.32628 2023-12-10,21:31:01.000,344,11106971,-795,0,1702243860,12988.10444987,102.12279018000118,54372.31230576001 2023-12-10,21:31:02.000,344,11106926,-795,0,1702243861,12988.131395109995,102.11574105000182,54372.45903528001 2023-12-10,21:31:03.000,344,11106975,-795,0,1702243862,12988.10444987,102.12279018000118,54372.45903528001 2023-12-10,21:31:04.000,344,11106991,-795,0,1702243863,12988.11792248999,102.1368884399999,54372.41012544001 2023-12-10,21:31:05.000,344,11107018,-795,0,1702243864,12988.11792248999,102.12983931000053,54372.45903528001 2023-12-10,21:31:06.000,344,11107020,-795,0,1702243865,12988.070768319994,102.05934800999967,54372.37518984 2023-12-10,21:31:07.000,344,11106927,-755,0,1702243866,12988.07750462999,102.05229888000031,54372.3961512 2023-12-10,21:31:08.000,344,11106981,-795,0,1702243867,12988.07750462999,102.0029549700048,54372.37518984 2023-12-10,21:31:09.000,344,11107016,-795,0,1702243868,12988.08424094,102.03115149000223,54372.42409968 2023-12-10,21:31:10.000,344,11106993,-795,0,1702243869,12988.05729569999,102.03115149000223,54372.29134440001 2023-12-10,21:31:11.000,344,11106954,-795,0,1702243870,12988.023614149999,101.97475845000008,54372.29134440001 2023-12-10,21:31:12.000,344,11106998,-795,0,1702243871,12988.111186179995,101.98180757999944,54372.40313832 2023-12-10,21:31:13.000,344,11106966,-795,0,1702243872,12988.1246588,101.96770932000072,54372.368202720005 2023-12-10,21:31:14.000,344,11106964,-795,0,1702243873,12987.929305809994,101.9888567099988,54372.34025424001 2023-12-10,21:31:15.000,344,11107013,-795,0,1702243874,12988.050559389994,101.93951280000329,54372.31230576001 2023-12-10,21:31:16.000,344,11106978,-795,0,1702243875,12988.010141529994,101.93246367000393,54372.22147320001 2023-12-10,21:31:17.000,344,11106992,-795,0,1702243876,12987.962987359999,101.93951280000329,54372.17256336001 2023-12-10,21:31:18.000,344,11107012,-795,0,1702243877,12988.050559389994,101.91131627999857,54372.35422848 2023-12-10,21:31:19.000,344,11107018,-795,0,1702243878,12988.04382308,101.92541454000457,54372.34025424001 2023-12-10,21:31:20.000,344,11106956,-795,0,1702243879,12988.030350459994,101.92541454000457,54372.31230576001 2023-12-10,21:31:21.000,344,11106997,-795,0,1702243880,12988.003405219999,101.8901688900005,54372.270383040006 2023-12-10,21:31:22.000,344,11106942,-795,0,1702243881,12988.050559389994,101.90426714999921,54372.30531864 2023-12-10,21:31:23.000,344,11107002,-795,0,1702243882,12987.99666890999,101.90426714999921,54372.29833152 2023-12-10,21:31:24.000,344,11107016,-795,0,1702243883,12987.99666890999,101.8901688900005,54372.37518984 2023-12-10,21:31:25.000,344,11106987,-795,0,1702243884,12987.942778429999,101.88311976000114,54372.29833152 2023-12-10,21:31:26.000,344,11106978,-795,0,1702243885,12987.902360569999,101.8408249799977,54372.30531864 2023-12-10,21:31:27.000,344,11106990,-795,0,1702243886,12987.97645997999,101.8549232400037,54372.500958 2023-12-10,21:31:28.000,344,11106991,-795,0,1702243887,12987.956251049989,101.84787411000434,54372.52191936 2023-12-10,21:31:29.000,344,11106987,-795,0,1702243888,12987.936042119989,101.8408249799977,54372.47300952 2023-12-10,21:31:30.000,344,11106993,-795,0,1702243889,12987.861942709998,101.83377584999835,54372.36121560001 2023-12-10,21:31:31.000,344,11106974,-795,0,1702243890,12987.882151639998,101.81967758999963,54372.40313832 2023-12-10,21:31:32.000,344,11106970,-795,0,1702243891,12987.848470089993,101.78443194000283,54372.44506104 2023-12-10,21:31:33.000,344,11106992,-795,0,1702243892,12987.875415329989,101.77738281000347,54372.3961512 2023-12-10,21:31:34.000,344,11107014,-795,0,1702243893,12987.841733779998,101.79148107000219,54372.417112560004 2023-12-10,21:31:35.000,344,11106962,-795,0,1702243894,12987.787843299993,101.76328455000476,54372.40313832 2023-12-10,21:31:36.000,344,11106989,-795,0,1702243895,12987.814788539989,101.71394064000197,54372.38916408001 2023-12-10,21:31:37.000,344,11107005,-795,0,1702243896,12987.801315919998,101.69984238000325,54372.54288072 2023-12-10,21:31:38.000,344,11106960,-795,0,1702243897,12987.834997469989,101.69279325000389,54372.45903528001 2023-12-10,21:31:39.000,344,11107005,-795,0,1702243898,12987.787843299993,101.67164585999853,54372.45204816 2023-12-10,21:31:40.000,344,11106999,-795,0,1702243899,12987.727216509993,101.6434493400011,54372.32628 2023-12-10,21:31:41.000,344,11106981,-795,0,1702243900,12987.707007579993,101.65049847000046,54372.35422848 2023-12-10,21:31:42.000,344,11106982,-795,0,1702243901,12987.713743889988,101.58705629999895,54372.47300952 2023-12-10,21:31:43.000,344,11106953,-795,0,1702243902,12987.760898059998,101.53771239000343,54372.45903528001 2023-12-10,21:31:44.000,344,11106946,-795,0,1702243903,12987.754161749988,101.58000716999959,54372.44506104 2023-12-10,21:31:45.000,344,11106980,-795,0,1702243904,12987.713743889988,101.51656499999808,54372.417112560004 2023-12-10,21:31:46.000,344,11106943,-795,0,1702243905,12987.680062339998,101.46722109000257,54372.20749896 2023-12-10,21:31:47.000,344,11106968,-795,0,1702243906,12987.700271269998,101.45312283000385,54372.36121560001 2023-12-10,21:31:48.000,344,11107016,-795,0,1702243907,12987.646380789993,101.4319754399985,54372.31230576001 2023-12-10,21:31:49.000,344,11106940,-635,0,1702243908,12987.619435549997,101.3967297900017,54372.319292880005 2023-12-10,21:31:50.000,344,11106929,-795,0,1702243909,12987.511654590002,101.37558240000362,54372.1865376 2023-12-10,21:31:51.000,344,11106993,-795,0,1702243910,12987.491445660002,101.3967297900017,54372.23544744 2023-12-10,21:31:52.000,344,11106983,-795,0,1702243911,12987.565545069992,101.40377892000106,54372.368202720005 2023-12-10,21:31:53.000,344,11107007,-795,0,1702243912,12987.552072450002,101.41082805000042,54372.34025424001 2023-12-10,21:31:54.000,344,11106940,-795,0,1702243913,12987.538599829997,101.44607370000449,54372.270383040006 2023-12-10,21:31:55.000,344,11106966,-795,0,1702243914,12987.504918279992,101.41787717999978,54372.1865376 2023-12-10,21:31:56.000,344,11106988,-795,0,1702243915,12987.390401010001,101.41787717999978,54372.05378232001 2023-12-10,21:31:57.000,344,11106979,-795,0,1702243916,12987.424082559992,101.38968066000234,54372.03980808 2023-12-10,21:31:58.000,344,11106993,-795,0,1702243917,12987.430818870002,101.41082805000042,54372.13762776 2023-12-10,21:31:59.000,344,11106996,-795,0,1702243918,12987.424082559992,101.34033674999955,54372.14461488001 2023-12-10,21:32:00.000,344,11107011,-795,0,1702243919,12987.437555179997,101.36853327000426,54372.08871792 2023-12-10,21:32:01.000,344,11106996,-795,0,1702243920,12987.383664699992,101.37558240000362,54372.0118596 2023-12-10,21:32:02.000,344,11106920,-795,0,1702243921,12987.464500419992,101.3614841400049,54372.00487248001 2023-12-10,21:32:03.000,344,11107008,-795,0,1702243922,12987.498181969997,101.34738587999891,54371.96993688 2023-12-10,21:32:04.000,344,11107008,-795,0,1702243923,12987.518390899997,101.3967297900017,54372.046795199996 2023-12-10,21:32:05.000,344,11107045,-795,0,1702243924,12987.491445660002,101.41787717999978,54371.92102704 2023-12-10,21:32:06.000,344,11107046,-795,0,1702243925,12987.471236730002,101.45312283000385,54372.01884672 2023-12-10,21:32:07.000,344,11107025,-795,0,1702243926,12987.518390899997,101.49541761,54372.17955048 2023-12-10,21:32:08.000,344,11106974,-795,0,1702243927,12987.424082559992,101.53771239000343,54372.151602000005 2023-12-10,21:32:09.000,344,11107054,-795,0,1702243928,12987.477973039997,101.55181065000215,54372.22846032 2023-12-10,21:32:10.000,344,11106857,-795,0,1702243929,12987.349983150001,101.56590891000087,54372.102692160006 2023-12-10,21:32:11.000,344,11106947,-795,0,1702243930,12987.363455769992,101.50951586999872,54372.12365352001 2023-12-10,21:32:12.000,344,11106991,-795,0,1702243931,12987.336510529996,101.57295804000023,54372.13064064 2023-12-10,21:32:13.000,344,11107029,-795,0,1702243932,12987.343246839991,101.55181065000215,54372.214486079996 2023-12-10,21:32:14.000,344,11107017,-795,0,1702243933,12987.289356360001,101.52361413000472,54372.249421680004 2023-12-10,21:32:15.000,344,11107003,-795,0,1702243934,12987.242202189991,101.50246673999936,54371.84416872 2023-12-10,21:32:16.000,344,11107017,-795,0,1702243935,12987.255674809996,101.53771239000343,54372.06076944 2023-12-10,21:32:17.000,344,11106994,-795,0,1702243936,12987.349983150001,101.53066326000408,54372.23544744 2023-12-10,21:32:18.000,344,11106907,-795,0,1702243937,12987.255674809996,101.51656499999808,54372.13762776 2023-12-10,21:32:19.000,344,11106974,-795,0,1702243938,12987.215256949996,101.52361413000472,54372.15858912 2023-12-10,21:32:20.000,344,11106991,-795,0,1702243939,12987.154630159996,101.52361413000472,54372.05378232001 2023-12-10,21:32:21.000,344,11107041,-795,0,1702243940,12987.094003369995,101.48836848000064,54371.983911120005 2023-12-10,21:32:22.000,344,11106980,-795,0,1702243941,12987.134421229995,101.51656499999808,54372.15858912 2023-12-10,21:32:23.000,344,11107014,-795,0,1702243942,12987.094003369995,101.48131935000129,54372.08871792 2023-12-10,21:32:24.000,344,11106974,-795,0,1702243943,12987.16136646999,101.50951586999872,54372.200511840005 2023-12-10,21:32:25.000,344,11106982,-795,0,1702243944,12987.06705813,101.50951586999872,54372.06775656 2023-12-10,21:32:26.000,344,11106941,-795,0,1702243945,12986.99969502999,101.52361413000472,54371.95596264001 2023-12-10,21:32:27.000,344,11106890,-795,0,1702243946,12986.99969502999,101.50246673999936,54371.97692400001 2023-12-10,21:32:28.000,344,11106976,-795,0,1702243947,12986.98622241,101.52361413000472,54372.046795199996 2023-12-10,21:32:29.000,344,11107013,-795,0,1702243948,12987.00643134,101.49541761,54372.06076944 2023-12-10,21:32:30.000,344,11107029,-795,0,1702243949,12986.96601348,101.48836848000064,54372.00487248001 2023-12-10,21:32:31.000,344,11107011,-795,0,1702243950,12986.912122999995,101.48131935000129,54371.983911120005 2023-12-10,21:32:32.000,344,11106983,-795,0,1702243951,12986.89865037999,101.50246673999936,54372.12365352001 2023-12-10,21:32:33.000,344,11107023,-795,0,1702243952,12986.88517776,101.46017196000321,54372.09570504001 2023-12-10,21:32:34.000,344,11106916,-795,0,1702243953,12986.804342039999,101.48836848000064,54371.97692400001 2023-12-10,21:32:35.000,344,11107025,-795,0,1702243954,12986.83802358999,101.46722109000257,54372.03980808 2023-12-10,21:32:36.000,344,11107033,-795,0,1702243955,12986.790869419994,101.47427022000193,54371.99788536 2023-12-10,21:32:37.000,344,11106987,-795,0,1702243956,12986.770660489994,101.50246673999936,54371.83718160001 2023-12-10,21:32:38.000,344,11106989,-795,0,1702243957,12986.736978939989,101.46017196000321,54372.02583384001 2023-12-10,21:32:39.000,344,11106996,-795,0,1702243958,12986.75718786999,101.43902456999785,54372.10967928 2023-12-10,21:32:40.000,344,11106988,-795,0,1702243959,12986.676352149989,101.50246673999936,54371.99089824 2023-12-10,21:32:41.000,344,11106995,-795,0,1702243960,12986.723506319999,101.47427022000193,54372.01884672 2023-12-10,21:32:42.000,344,11106908,-795,0,1702243961,12986.642670599998,101.49541761,54371.94897552 2023-12-10,21:32:43.000,344,11106880,-795,0,1702243962,12986.656143219989,101.45312283000385,54371.9419884 2023-12-10,21:32:44.000,344,11107031,-795,0,1702243963,12986.656143219989,101.48131935000129,54371.95596264001 2023-12-10,21:32:45.000,344,11107030,-795,0,1702243964,12986.561834879998,101.47427022000193,54371.89307856 2023-12-10,21:32:46.000,344,11106992,-795,0,1702243965,12986.602252739998,101.48836848000064,54372.01884672 2023-12-10,21:32:47.000,344,11107017,-795,0,1702243966,12986.629197979993,101.51656499999808,54372.151602000005 2023-12-10,21:32:48.000,344,11106975,-795,0,1702243967,12986.622461669998,101.48131935000129,54372.14461488001 2023-12-10,21:32:49.000,344,11107027,-795,0,1702243968,12986.602252739998,101.48131935000129,54372.13762776 2023-12-10,21:32:50.000,344,11106993,-795,0,1702243969,12986.521417019998,101.50246673999936,54371.99788536 2023-12-10,21:32:51.000,344,11106961,-795,0,1702243970,12986.582043809998,101.46017196000321,54372.01884672 2023-12-10,21:32:52.000,344,11107007,-795,0,1702243971,12986.534889639988,101.50246673999936,54372.032820960005 2023-12-10,21:32:53.000,344,11107037,-795,0,1702243972,12986.568571189993,101.51656499999808,54372.032820960005 2023-12-10,21:32:54.000,344,11107016,-795,0,1702243973,12986.514680709988,101.52361413000472,54372.032820960005 2023-12-10,21:32:55.000,344,11106998,-795,0,1702243974,12986.480999159998,101.50246673999936,54371.92102704 2023-12-10,21:32:56.000,344,11107048,-795,0,1702243975,12986.487735469993,101.50246673999936,54371.88609144001 2023-12-10,21:32:57.000,344,11106972,-795,0,1702243976,12986.528153329993,101.50246673999936,54372.046795199996 2023-12-10,21:32:58.000,344,11106975,-795,0,1702243977,12986.467526539993,101.48131935000129,54371.92801416001 2023-12-10,21:32:59.000,344,11107022,-795,0,1702243978,12986.487735469993,101.51656499999808,54371.90006568 2023-12-10,21:33:00.000,344,11106984,-795,0,1702243979,12986.406899749993,101.47427022000193,54371.865130080005 2023-12-10,21:33:01.000,344,11107025,-795,0,1702243980,12986.467526539993,101.42492630999914,54371.802246 2023-12-10,21:33:02.000,344,11107015,-795,0,1702243981,12986.501208089998,101.50246673999936,54371.94897552 2023-12-10,21:33:03.000,344,11107018,-795,0,1702243982,12986.541625949998,101.53771239000343,54371.96993688 2023-12-10,21:33:04.000,344,11106983,-795,0,1702243983,12986.534889639988,101.46017196000321,54371.97692400001 2023-12-10,21:33:05.000,344,11107016,-795,0,1702243984,12986.494471780003,101.48836848000064,54371.92102704 2023-12-10,21:33:06.000,344,11106997,-795,0,1702243985,12986.460790229998,101.5447615200028,54371.67647784 2023-12-10,21:33:07.000,344,11107013,-795,0,1702243986,12986.460790229998,101.51656499999808,54371.746349040004 2023-12-10,21:33:08.000,344,11106941,-795,0,1702243987,12986.514680709988,101.52361413000472,54371.85115584 2023-12-10,21:33:09.000,344,11107031,-795,0,1702243988,12986.501208089998,101.55181065000215,54371.77429752 2023-12-10,21:33:10.000,344,11106940,-795,0,1702243989,12986.454053920002,101.51656499999808,54371.72538768 2023-12-10,21:33:11.000,344,11106995,-795,0,1702243990,12986.514680709988,101.51656499999808,54371.71840056001 2023-12-10,21:33:12.000,344,11107015,-795,0,1702243991,12986.534889639988,101.56590891000087,54371.88609144001 2023-12-10,21:33:13.000,344,11107008,-795,0,1702243992,12986.588780119993,101.55885978000151,54371.85814296001 2023-12-10,21:33:14.000,344,11106917,-795,0,1702243993,12986.541625949998,101.55181065000215,54371.77429752 2023-12-10,21:33:15.000,344,11106978,-795,0,1702243994,12986.501208089998,101.55181065000215,54371.80923312001 2023-12-10,21:33:16.000,344,11106992,-795,0,1702243995,12986.359745579997,101.51656499999808,54371.4878256 2023-12-10,21:33:17.000,344,11106983,-795,0,1702243996,12986.413636060002,101.55885978000151,54371.71141344001 2023-12-10,21:33:18.000,344,11106959,-795,0,1702243997,12986.454053920002,101.57295804000023,54371.6625036 2023-12-10,21:33:19.000,344,11107001,-795,0,1702243998,12986.534889639988,101.60115455999767,54371.865130080005 2023-12-10,21:33:20.000,344,11106986,-795,0,1702243999,12986.561834879998,101.60115455999767,54371.865130080005 2023-12-10,21:33:21.000,344,11107023,-795,0,1702244000,12986.548362259993,101.61525282000366,54371.85814296001 2023-12-10,21:33:22.000,344,11107019,-675,0,1702244001,12986.467526539993,101.58000716999959,54371.68346496 2023-12-10,21:33:23.000,344,11107022,-795,0,1702244002,12986.487735469993,101.58705629999895,54371.67647784 2023-12-10,21:33:24.000,344,11107010,-795,0,1702244003,12986.494471780003,101.6082036900043,54371.79525888 2023-12-10,21:33:25.000,344,11107001,-795,0,1702244004,12986.433844990002,101.62230195000302,54371.72538768 2023-12-10,21:33:26.000,344,11106961,-795,0,1702244005,12986.420372369997,101.61525282000366,54371.75333616 2023-12-10,21:33:27.000,344,11107017,-795,0,1702244006,12986.534889639988,101.62230195000302,54371.92801416001 2023-12-10,21:33:28.000,344,11106962,-795,0,1702244007,12986.521417019998,101.62230195000302,54371.935001280006 2023-12-10,21:33:29.000,344,11107006,-795,0,1702244008,12986.474262850003,101.66459672999918,54371.99089824 2023-12-10,21:33:30.000,344,11107033,-795,0,1702244009,12986.433844990002,101.6786949899979,54371.78128464 2023-12-10,21:33:31.000,344,11106943,-795,0,1702244010,12986.460790229998,101.6082036900043,54371.85814296001 2023-12-10,21:33:32.000,344,11107008,-795,0,1702244011,12986.433844990002,101.65049847000046,54371.865130080005 2023-12-10,21:33:33.000,344,11107006,-795,0,1702244012,12986.440581299998,101.6786949899979,54371.9419884 2023-12-10,21:33:34.000,344,11107039,-795,0,1702244013,12986.454053920002,101.68574412000453,54371.94897552 2023-12-10,21:33:35.000,344,11107002,-795,0,1702244014,12986.413636060002,101.72098977000132,54371.94897552 2023-12-10,21:33:36.000,344,11107037,-795,0,1702244015,12986.406899749993,101.7068915100026,54371.94897552 2023-12-10,21:33:37.000,344,11106986,-795,0,1702244016,12986.420372369997,101.69984238000325,54372.02583384001 2023-12-10,21:33:38.000,344,11106979,-795,0,1702244017,12986.413636060002,101.65049847000046,54371.94897552 2023-12-10,21:33:39.000,344,11107028,-795,0,1702244018,12986.332800340002,101.69984238000325,54371.83718160001 2023-12-10,21:33:40.000,344,11107001,-795,0,1702244019,12986.373218200002,101.68574412000453,54371.8721172 2023-12-10,21:33:41.000,344,11106990,-795,0,1702244020,12986.312591410002,101.67164585999853,54371.83718160001 2023-12-10,21:33:42.000,344,11107049,-795,0,1702244021,12986.373218200002,101.69984238000325,54371.96294976 2023-12-10,21:33:43.000,344,11106986,-795,0,1702244022,12986.386690819993,101.76328455000476,54372.0118596 2023-12-10,21:33:44.000,344,11106983,-795,0,1702244023,12986.393427130002,101.73508803000004,54372.00487248001 2023-12-10,21:33:45.000,344,11107010,-795,0,1702244024,12986.366481889992,101.73508803000004,54371.99089824 2023-12-10,21:33:46.000,344,11106975,-795,0,1702244025,12986.305855099992,101.74918628999876,54371.83718160001 2023-12-10,21:33:47.000,344,11106990,-795,0,1702244026,12986.326064029992,101.72803890000068,54371.82320736 2023-12-10,21:33:48.000,344,11107008,-795,0,1702244027,12986.305855099992,101.75623541999812,54371.8721172 2023-12-10,21:33:49.000,344,11107003,-795,0,1702244028,12986.285646169992,101.77033368000411,54371.89307856 2023-12-10,21:33:50.000,344,11106978,-795,0,1702244029,12986.204810449992,101.76328455000476,54371.75333616 2023-12-10,21:33:51.000,344,11107004,-795,0,1702244030,12986.245228309992,101.75623541999812,54371.84416872 2023-12-10,21:33:52.000,344,11107017,-795,0,1702244031,12986.278909859997,101.73508803000004,54371.983911120005 2023-12-10,21:33:53.000,344,11107006,-795,0,1702244032,12986.258700929997,101.72803890000068,54371.914039920004 2023-12-10,21:33:54.000,344,11106942,-795,0,1702244033,12986.258700929997,101.73508803000004,54371.79525888 2023-12-10,21:33:55.000,344,11106986,-795,0,1702244034,12986.191337830001,101.76328455000476,54371.84416872 2023-12-10,21:33:56.000,344,11106990,-795,0,1702244035,12986.144183659992,101.7421371599994,54371.80923312001 2023-12-10,21:33:57.000,344,11106980,-795,0,1702244036,12986.177865209997,101.73508803000004,54371.802246 2023-12-10,21:33:58.000,344,11107006,-795,0,1702244037,12986.177865209997,101.7068915100026,54371.87910432001 2023-12-10,21:33:59.000,344,11107012,-795,0,1702244038,12986.164392589992,101.6786949899979,54371.94897552 2023-12-10,21:34:00.000,344,11106988,-795,0,1702244039,12986.150919970001,101.69279325000389,54371.90006568 2023-12-10,21:34:01.000,344,11107010,-795,0,1702244040,12986.130711040001,101.65754759999982,54371.746349040004 2023-12-10,21:34:02.000,344,11106987,-795,0,1702244041,12986.164392589992,101.65754759999982,54371.82320736 2023-12-10,21:34:03.000,344,11106995,-795,0,1702244042,12986.137447349996,101.6434493400011,54371.767310400006 2023-12-10,21:34:04.000,344,11106988,-795,0,1702244043,12986.063347939991,101.69279325000389,54371.63455512 2023-12-10,21:34:05.000,344,11107026,-795,0,1702244044,12986.036402699996,101.67164585999853,54371.71141344001 2023-12-10,21:34:06.000,344,11106988,-795,0,1702244045,12986.043139009991,101.67164585999853,54371.68346496 2023-12-10,21:34:07.000,344,11107000,-795,0,1702244046,12986.103765799991,101.6434493400011,54371.8721172 2023-12-10,21:34:08.000,344,11106999,-795,0,1702244047,12986.103765799991,101.65754759999982,54371.92102704 2023-12-10,21:34:09.000,344,11107019,-795,0,1702244048,12986.123974729991,101.67164585999853,54371.88609144001 2023-12-10,21:34:10.000,344,11106948,-795,0,1702244049,12986.036402699996,101.65754759999982,54371.69045208001 2023-12-10,21:34:11.000,344,11106951,-795,0,1702244050,12986.04987532,101.62230195000302,54371.72538768 2023-12-10,21:34:12.000,344,11107055,-795,0,1702244051,12986.016193769996,101.59410542999831,54371.77429752 2023-12-10,21:34:13.000,344,11107014,-795,0,1702244052,12985.96230328999,101.61525282000366,54371.67647784 2023-12-10,21:34:14.000,344,11106998,-795,0,1702244053,12985.935358049996,101.6082036900043,54371.70442632 2023-12-10,21:34:15.000,344,11106998,-795,0,1702244054,12985.92188542999,101.6434493400011,54371.599619520006 2023-12-10,21:34:16.000,344,11106977,-795,0,1702244055,12985.90167649999,101.68574412000453,54371.627568 2023-12-10,21:34:17.000,344,11106999,-795,0,1702244056,12985.88820388,101.69279325000389,54371.72538768 2023-12-10,21:34:18.000,344,11107024,-795,0,1702244057,12985.88146756999,101.69279325000389,54371.648529360005 2023-12-10,21:34:19.000,344,11107013,-795,0,1702244058,12986.002721149991,101.66459672999918,54371.73936192001 2023-12-10,21:34:20.000,344,11107025,-795,0,1702244059,12985.935358049996,101.67164585999853,54371.62058088001 2023-12-10,21:34:21.000,344,11107011,-795,0,1702244060,12985.92188542999,101.6082036900043,54371.599619520006 2023-12-10,21:34:22.000,344,11107039,-795,0,1702244061,12986.022930079991,101.61525282000366,54371.76032328001 2023-12-10,21:34:23.000,344,11107046,-795,0,1702244062,12986.043139009991,101.61525282000366,54371.80923312001 2023-12-10,21:34:24.000,344,11107002,-795,0,1702244063,12986.056611629996,101.58705629999895,54371.83718160001 2023-12-10,21:34:25.000,344,11107044,-795,0,1702244064,12986.036402699996,101.55181065000215,54371.83019448 2023-12-10,21:34:26.000,344,11106965,-795,0,1702244065,12985.92862174,101.59410542999831,54371.70442632 2023-12-10,21:34:27.000,344,11106949,-795,0,1702244066,12986.002721149991,101.59410542999831,54371.697439200005 2023-12-10,21:34:28.000,344,11107001,-795,0,1702244067,12985.92188542999,101.62230195000302,54371.62058088001 2023-12-10,21:34:29.000,344,11107022,-795,0,1702244068,12985.94883067,101.65754759999982,54371.73936192001 2023-12-10,21:34:30.000,344,11107048,-795,0,1702244069,12985.88820388,101.63640021000174,54371.627568 2023-12-10,21:34:31.000,344,11107011,-795,0,1702244070,12985.894940189995,101.61525282000366,54371.599619520006 2023-12-10,21:34:32.000,344,11106974,-795,0,1702244071,12985.915149119995,101.56590891000087,54371.697439200005 2023-12-10,21:34:33.000,344,11107054,-795,0,1702244072,12985.88146756999,101.63640021000174,54371.78128464 2023-12-10,21:34:34.000,344,11106960,-795,0,1702244073,12985.874731259995,101.62230195000302,54371.66949072001 2023-12-10,21:34:35.000,344,11107000,-795,0,1702244074,12985.874731259995,101.62230195000302,54371.627568 2023-12-10,21:34:36.000,344,11107024,-795,0,1702244075,12985.753477679995,101.67164585999853,54371.52276120001 2023-12-10,21:34:37.000,344,11106967,-795,0,1702244076,12985.80063184999,101.65754759999982,54371.49481272 2023-12-10,21:34:38.000,344,11106986,-795,0,1702244077,12985.84778602,101.68574412000453,54371.62058088001 2023-12-10,21:34:39.000,344,11107047,-795,0,1702244078,12985.834313399995,101.6786949899979,54371.63455512 2023-12-10,21:34:40.000,344,11107036,-795,0,1702244079,12985.84104970999,101.71394064000197,54371.61359376 2023-12-10,21:34:41.000,344,11106995,-795,0,1702244080,12985.834313399995,101.69279325000389,54371.59263240001 2023-12-10,21:34:42.000,344,11106957,-795,0,1702244081,12985.834313399995,101.71394064000197,54371.62058088001 2023-12-10,21:34:43.000,344,11106998,-795,0,1702244082,12985.814104469995,101.72803890000068,54371.480838480005 2023-12-10,21:34:44.000,344,11106980,-795,0,1702244083,12985.82084077999,101.74918628999876,54371.599619520006 2023-12-10,21:34:45.000,344,11106982,-795,0,1702244084,12985.80736816,101.73508803000004,54371.47385136001 2023-12-10,21:34:46.000,344,11107012,-795,0,1702244085,12985.753477679995,101.7068915100026,54371.480838480005 2023-12-10,21:34:47.000,344,11107035,-795,0,1702244086,12985.82757709,101.69984238000325,54371.627568 2023-12-10,21:34:48.000,344,11107017,-795,0,1702244087,12985.82757709,101.69984238000325,54371.68346496 2023-12-10,21:34:49.000,344,11106995,-795,0,1702244088,12985.82757709,101.68574412000453,54371.70442632 2023-12-10,21:34:50.000,344,11107007,-795,0,1702244089,12985.7669503,101.65754759999982,54371.6625036 2023-12-10,21:34:51.000,344,11106991,-795,0,1702244090,12985.71979612999,101.7068915100026,54371.5576968 2023-12-10,21:34:52.000,344,11106960,-795,0,1702244091,12985.72653244,101.67164585999853,54371.529748320005 2023-12-10,21:34:53.000,344,11106955,-795,0,1702244092,12985.68611458,101.66459672999918,54371.47385136001 2023-12-10,21:34:54.000,344,11106976,-795,0,1702244093,12985.68611458,101.67164585999853,54371.50878696 2023-12-10,21:34:55.000,344,11107026,-795,0,1702244094,12985.692850889995,101.65049847000046,54371.59263240001 2023-12-10,21:34:56.000,344,11107021,-795,0,1702244095,12985.72653244,101.66459672999918,54371.746349040004 2023-12-10,21:34:57.000,344,11107005,-795,0,1702244096,12985.74000505999,101.65754759999982,54371.697439200005 2023-12-10,21:34:58.000,344,11106977,-795,0,1702244097,12985.692850889995,101.63640021000174,54371.697439200005 2023-12-10,21:34:59.000,344,11107042,-795,0,1702244098,12985.605278859999,101.6434493400011,54371.51577408 2023-12-10,21:35:00.000,344,11107025,-795,0,1702244099,12985.61875147999,101.60115455999767,54371.480838480005 2023-12-10,21:35:01.000,344,11106992,-795,0,1702244100,12985.652433029994,101.62230195000302,54371.599619520006 2023-12-10,21:35:02.000,344,11107026,-795,0,1702244101,12985.62548779,101.59410542999831,54371.47385136001 2023-12-10,21:35:03.000,344,11107039,-795,0,1702244102,12985.62548779,101.58000716999959,54371.53673544 2023-12-10,21:35:04.000,344,11107003,-795,0,1702244103,12985.672641959995,101.51656499999808,54371.63455512 2023-12-10,21:35:05.000,344,11107039,-795,0,1702244104,12985.62548779,101.50246673999936,54371.65551648 2023-12-10,21:35:06.000,344,11106945,-795,0,1702244105,12985.585069929999,101.47427022000193,54371.45987712 2023-12-10,21:35:07.000,344,11106979,-795,0,1702244106,12985.585069929999,101.44607370000449,54371.51577408 2023-12-10,21:35:08.000,344,11106973,-795,0,1702244107,12985.62548779,101.42492630999914,54371.59263240001 2023-12-10,21:35:09.000,344,11107009,-795,0,1702244108,12985.571597309994,101.43902456999785,54371.52276120001 2023-12-10,21:35:10.000,344,11107019,-795,0,1702244109,12985.510970519994,101.35443500999827,54371.40398016001 2023-12-10,21:35:11.000,344,11106956,-795,0,1702244110,12985.544652069999,101.38968066000234,54371.431928640006 2023-12-10,21:35:12.000,344,11106981,-795,0,1702244111,12985.591806239994,101.38968066000234,54371.50878696 2023-12-10,21:35:13.000,344,11107008,-795,0,1702244112,12985.591806239994,101.40377892000106,54371.53673544 2023-12-10,21:35:14.000,344,11106924,-795,0,1702244113,12985.517706829989,101.3614841400049,54371.45987712 2023-12-10,21:35:15.000,344,11107011,-795,0,1702244114,12985.510970519994,101.35443500999827,54371.36904456 2023-12-10,21:35:16.000,344,11106995,-795,0,1702244115,12985.450343729994,101.31918936000147,54371.362057440005 2023-12-10,21:35:17.000,344,11106979,-795,0,1702244116,12985.457080039989,101.29099284000404,54371.3480832 2023-12-10,21:35:18.000,344,11106978,-795,0,1702244117,12985.457080039989,101.25574718999997,54371.278212 2023-12-10,21:35:19.000,344,11107017,-795,0,1702244118,12985.436871109989,101.31214023000211,54371.44590288 2023-12-10,21:35:20.000,344,11106977,-795,0,1702244119,12985.497497899989,101.30509110000276,54371.51577408 2023-12-10,21:35:21.000,344,11107005,-795,0,1702244120,12985.490761589994,101.31214023000211,54371.51577408 2023-12-10,21:35:22.000,344,11106980,-795,0,1702244121,12985.403189559998,101.26984544999868,54371.36904456 2023-12-10,21:35:23.000,344,11106978,-795,0,1702244122,12985.416662179989,101.23459980000189,54371.42494152001 2023-12-10,21:35:24.000,344,11106960,-795,0,1702244123,12985.403189559998,101.20640328000445,54371.46686424 2023-12-10,21:35:25.000,344,11106987,-795,0,1702244124,12985.362771699998,101.17820675999974,54371.42494152001 2023-12-10,21:35:26.000,344,11107077,-795,0,1702244125,12985.268463359993,101.17115763000038,54371.362057440005 2023-12-10,21:35:27.000,344,11106947,-795,0,1702244126,12985.308881219993,101.12181372000487,54371.313147600005 2023-12-10,21:35:28.000,344,11106997,-795,0,1702244127,12985.302144909998,101.12886285000423,54371.50878696 2023-12-10,21:35:29.000,344,11106981,-795,0,1702244128,12985.382980629998,101.10066632999951,54371.51577408 2023-12-10,21:35:30.000,344,11106947,-795,0,1702244129,12985.342562769998,101.051322420004,54371.53673544 2023-12-10,21:35:31.000,344,11106998,-795,0,1702244130,12985.342562769998,101.06542068000272,54371.480838480005 2023-12-10,21:35:32.000,344,11107020,-795,0,1702244131,12985.308881219993,101.037224159998,54371.44590288 2023-12-10,21:35:33.000,344,11107043,-795,0,1702244132,12985.261727049998,101.01607676999993,54371.410967280004 2023-12-10,21:35:34.000,344,11107018,-795,0,1702244133,12985.322353839998,101.00902764000057,54371.47385136001 2023-12-10,21:35:35.000,344,11106979,-795,0,1702244134,12985.268463359993,101.03017502999865,54371.39000592 2023-12-10,21:35:36.000,344,11107038,-795,0,1702244135,12985.261727049998,101.037224159998,54371.45289000001 2023-12-10,21:35:37.000,344,11107001,-795,0,1702244136,12985.315617529988,101.037224159998,54371.54372256001 2023-12-10,21:35:38.000,344,11106967,-795,0,1702244137,12985.302144909998,101.05837155000336,54371.47385136001 2023-12-10,21:35:39.000,344,11106982,-795,0,1702244138,12985.295408599988,100.98788025000249,54371.39000592 2023-12-10,21:35:40.000,344,11106976,-795,0,1702244139,12985.194363950002,101.00197851000121,54371.32712184 2023-12-10,21:35:41.000,344,11107008,-795,0,1702244140,12985.214572880002,101.03017502999865,54371.362057440005 2023-12-10,21:35:42.000,344,11107022,-795,0,1702244141,12985.268463359993,101.01607676999993,54371.43891576 2023-12-10,21:35:43.000,344,11106998,-795,0,1702244142,12985.275199670003,100.99492938000185,54371.5576968 2023-12-10,21:35:44.000,344,11107005,-795,0,1702244143,12985.221309189998,101.02312589999929,54371.45987712 2023-12-10,21:35:45.000,344,11107043,-795,0,1702244144,12985.248254429993,101.02312589999929,54371.53673544 2023-12-10,21:35:46.000,344,11106996,-795,0,1702244145,12985.174155020002,101.04427329000464,54371.35507032001 2023-12-10,21:35:47.000,344,11106973,-795,0,1702244146,12985.207836569993,100.98083112000313,54371.43891576 2023-12-10,21:35:48.000,344,11106982,-795,0,1702244147,12985.180891329997,101.03017502999865,54371.45987712 2023-12-10,21:35:49.000,344,11106976,-795,0,1702244148,12985.201100259997,100.98788025000249,54371.45987712 2023-12-10,21:35:50.000,344,11106990,-795,0,1702244149,12985.140473469997,101.01607676999993,54371.33410896001 2023-12-10,21:35:51.000,344,11106989,-795,0,1702244150,12985.201100259997,100.98083112000313,54371.362057440005 2023-12-10,21:35:52.000,344,11107044,-795,0,1702244151,12985.180891329997,101.00197851000121,54371.46686424 2023-12-10,21:35:53.000,344,11107018,-795,0,1702244152,12985.133737160002,100.98788025000249,54371.46686424 2023-12-10,21:35:54.000,344,11106926,-795,0,1702244153,12985.079846679997,100.96673286000441,54371.40398016001 2023-12-10,21:35:55.000,344,11106981,-795,0,1702244154,12985.066374059992,100.95968372999778,54371.39000592 2023-12-10,21:35:56.000,344,11106991,-795,0,1702244155,12985.032692510002,100.95263459999842,54371.28519912001 2023-12-10,21:35:57.000,344,11106949,-795,0,1702244156,12984.999010959997,100.91033982000226,54371.3480832 2023-12-10,21:35:58.000,344,11106987,-795,0,1702244157,12984.945120479992,100.89624156000355,54371.264237760006 2023-12-10,21:35:59.000,344,11107028,-795,0,1702244158,12985.025956199992,100.84689765000076,54371.28519912001 2023-12-10,21:36:00.000,344,11107027,-795,0,1702244159,12985.046165129992,100.7905046099986,54371.4179544 2023-12-10,21:36:01.000,344,11106971,-795,0,1702244160,12985.167418709992,100.6918167900003,54371.38301880001 2023-12-10,21:36:02.000,344,11106991,-795,0,1702244161,12985.167418709992,100.71296417999838,54371.23628928001 2023-12-10,21:36:03.000,344,11106991,-795,0,1702244162,12985.174155020002,100.6918167900003,54371.243276400004 2023-12-10,21:36:04.000,344,11107019,-795,0,1702244163,12985.228045499993,100.71296417999838,54371.33410896001 2023-12-10,21:36:05.000,344,11106996,-795,0,1702244164,12985.214572880002,100.72706244000437,54371.1734052 2023-12-10,21:36:06.000,344,11106990,-795,0,1702244165,12985.147209779992,100.7905046099986,54371.22231504 2023-12-10,21:36:07.000,344,11107054,-795,0,1702244166,12985.201100259997,100.74820983000245,54371.22231504 2023-12-10,21:36:08.000,344,11107003,-795,0,1702244167,12985.174155020002,100.8046028700046,54371.20834080001 2023-12-10,21:36:09.000,344,11107048,-795,0,1702244168,12985.187627639993,100.79755373999797,54371.362057440005 2023-12-10,21:36:10.000,344,11106972,-795,0,1702244169,12985.160682399997,100.81165200000396,54371.34109608 2023-12-10,21:36:11.000,344,11107025,-795,0,1702244170,12985.201100259997,100.76935722000053,54371.38301880001 2023-12-10,21:36:12.000,344,11107023,-795,0,1702244171,12985.106791919992,100.81165200000396,54371.25026352 2023-12-10,21:36:13.000,344,11107061,-795,0,1702244172,12985.127000849992,100.78345547999925,54371.25026352 2023-12-10,21:36:14.000,344,11107036,-795,0,1702244173,12985.113528230002,100.81165200000396,54371.362057440005 2023-12-10,21:36:15.000,344,11107047,-795,0,1702244174,12985.079846679997,100.74116070000309,54371.27122488 2023-12-10,21:36:16.000,344,11106986,-795,0,1702244175,12985.059637749997,100.75525896000181,54371.278212 2023-12-10,21:36:17.000,344,11107056,-795,0,1702244176,12985.066374059992,100.72001330999774,54371.45289000001 2023-12-10,21:36:18.000,344,11107000,-795,0,1702244177,12985.012483580002,100.75525896000181,54371.44590288 2023-12-10,21:36:19.000,344,11107063,-795,0,1702244178,12984.985538339992,100.67066940000223,54371.313147600005 2023-12-10,21:36:20.000,344,11107053,-795,0,1702244179,12984.877757379996,100.69886591999966,54371.145456720005 2023-12-10,21:36:21.000,344,11106993,-795,0,1702244180,12984.958593099997,100.67771853000158,54371.25026352 2023-12-10,21:36:22.000,344,11107002,-795,0,1702244181,12984.958593099997,100.66362027000287,54371.38301880001 2023-12-10,21:36:23.000,344,11106998,-795,0,1702244182,12984.992274650001,100.67771853000158,54371.43891576 2023-12-10,21:36:24.000,344,11107017,-795,0,1702244183,12984.918175239996,100.63542374999815,54371.42494152001 2023-12-10,21:36:25.000,344,11107055,-795,0,1702244184,12984.951856790001,100.62132548999944,54371.36904456 2023-12-10,21:36:26.000,344,11106979,-795,0,1702244185,12984.83060321,100.57903071000328,54371.32013472 2023-12-10,21:36:27.000,344,11106987,-795,0,1702244186,12984.83060321,100.57198158000392,54371.32712184 2023-12-10,21:36:28.000,344,11106996,-795,0,1702244187,12984.83060321,100.57198158000392,54371.40398016001 2023-12-10,21:36:29.000,344,11107027,-795,0,1702244188,12984.83060321,100.56493245000456,54371.32013472 2023-12-10,21:36:30.000,344,11107003,-795,0,1702244189,12984.72955856,100.54378505999921,54371.243276400004 2023-12-10,21:36:31.000,344,11107043,-795,0,1702244190,12984.736294869996,100.54378505999921,54371.1734052 2023-12-10,21:36:32.000,344,11107029,-795,0,1702244191,12984.76997642,100.53673592999985,54371.34109608 2023-12-10,21:36:33.000,344,11107017,-795,0,1702244192,12984.70934963,100.53673592999985,54371.28519912001 2023-12-10,21:36:34.000,344,11106988,-795,0,1702244193,12984.695877009995,100.54378505999921,54371.32013472 2023-12-10,21:36:35.000,344,11106992,-795,0,1702244194,12984.72282224999,100.52968680000049,54371.243276400004 2023-12-10,21:36:36.000,344,11107001,-795,0,1702244195,12984.635250219995,100.52263767000113,54371.20135368 2023-12-10,21:36:37.000,344,11107059,-795,0,1702244196,12984.66219545999,100.55788331999793,54371.23628928001 2023-12-10,21:36:38.000,344,11107038,-795,0,1702244197,12984.594832359995,100.55083418999857,54371.1734052 2023-12-10,21:36:39.000,344,11107063,-795,0,1702244198,12984.62851391,100.54378505999921,54371.278212 2023-12-10,21:36:40.000,344,11107030,-795,0,1702244199,12984.675668079995,100.57903071000328,54371.32712184 2023-12-10,21:36:41.000,344,11107019,-795,0,1702244200,12984.64198652999,100.60017810000136,54371.22930216 2023-12-10,21:36:42.000,344,11106996,-795,0,1702244201,12984.58809605,100.57903071000328,54371.18737944001 2023-12-10,21:36:43.000,344,11107025,-795,0,1702244202,12984.574623429995,100.57198158000392,54371.20834080001 2023-12-10,21:36:44.000,344,11107013,-795,0,1702244203,12984.56788712,100.55083418999857,54371.27122488 2023-12-10,21:36:45.000,344,11106984,-795,0,1702244204,12984.513996639995,100.55788331999793,54371.06859840001 2023-12-10,21:36:46.000,344,11107028,-795,0,1702244205,12984.50052401999,100.58607984000264,54371.13148248 2023-12-10,21:36:47.000,344,11107032,-795,0,1702244206,12984.52746926,100.55788331999793,54371.264237760006 2023-12-10,21:36:48.000,344,11107003,-795,0,1702244207,12984.50726033,100.53673592999985,54371.22930216 2023-12-10,21:36:49.000,344,11107007,-795,0,1702244208,12984.54094187999,100.57198158000392,54371.27122488 2023-12-10,21:36:50.000,344,11107015,-795,0,1702244209,12984.46010615999,100.53673592999985,54371.18039232 2023-12-10,21:36:51.000,344,11106948,-795,0,1702244210,12984.453369849994,100.57198158000392,54371.1734052 2023-12-10,21:36:52.000,344,11106989,-795,0,1702244211,12984.473578779995,100.57198158000392,54371.30616048001 2023-12-10,21:36:53.000,344,11106999,-795,0,1702244212,12984.44663354,100.57198158000392,54371.11750824001 2023-12-10,21:36:54.000,344,11107034,-795,0,1702244213,12984.50726033,100.52968680000049,54371.32712184 2023-12-10,21:36:55.000,344,11107035,-795,0,1702244214,12984.46684247,100.53673592999985,54371.25725064001 2023-12-10,21:36:56.000,344,11107023,-795,0,1702244215,12984.43989722999,100.50853941000241,54371.27122488 2023-12-10,21:36:57.000,344,11107009,-795,0,1702244216,12984.46684247,100.55788331999793,54371.313147600005 2023-12-10,21:36:58.000,344,11107023,-795,0,1702244217,12984.43989722999,100.48739202000434,54371.22930216 2023-12-10,21:36:59.000,344,11107022,-795,0,1702244218,12984.41968829999,100.52263767000113,54371.22231504 2023-12-10,21:37:00.000,344,11107024,-795,0,1702244219,12984.40621568,100.56493245000456,54371.15943096 2023-12-10,21:37:01.000,344,11106989,-795,0,1702244220,12984.372534129994,100.53673592999985,54371.15943096 2023-12-10,21:37:02.000,344,11107045,-795,0,1702244221,12984.386006749999,100.4944411500037,54371.22231504 2023-12-10,21:37:03.000,344,11107016,-795,0,1702244222,12984.37927043999,100.53673592999985,54371.25026352 2023-12-10,21:37:04.000,344,11106989,-795,0,1702244223,12984.386006749999,100.50853941000241,54371.278212 2023-12-10,21:37:05.000,344,11107076,-795,0,1702244224,12984.412951989994,100.50853941000241,54371.264237760006 2023-12-10,21:37:06.000,344,11106998,-795,0,1702244225,12984.305171029999,100.47329375999834,54371.096546880006 2023-12-10,21:37:07.000,344,11107021,-795,0,1702244226,12984.345588889999,100.4944411500037,54371.18737944001 2023-12-10,21:37:08.000,344,11107038,-795,0,1702244227,12984.33885257999,100.4803428899977,54371.22930216 2023-12-10,21:37:09.000,344,11107065,-795,0,1702244228,12984.31864364999,100.45214637000026,54371.18039232 2023-12-10,21:37:10.000,344,11107050,-715,0,1702244229,12984.298434719989,100.43099898000219,54371.11750824001 2023-12-10,21:37:11.000,344,11107039,-795,0,1702244230,12984.311907339994,100.4803428899977,54371.15244384 2023-12-10,21:37:12.000,344,11106992,-795,0,1702244231,12984.332116269994,100.4450972400009,54371.20135368 2023-12-10,21:37:13.000,344,11107009,-795,0,1702244232,12984.31864364999,100.45919549999962,54371.15943096 2023-12-10,21:37:14.000,344,11107053,-795,0,1702244233,12984.305171029999,100.43804811000155,54371.15943096 2023-12-10,21:37:15.000,344,11107017,-795,0,1702244234,12984.251280549994,100.47329375999834,54371.096546880006 2023-12-10,21:37:16.000,344,11107015,-795,0,1702244235,12984.217598999989,100.4450972400009,54370.99174008 2023-12-10,21:37:17.000,344,11107052,-795,0,1702244236,12984.224335309998,100.51558854000177,54370.93584312 2023-12-10,21:37:18.000,344,11107043,-795,0,1702244237,12984.264753169999,100.46624462999898,54371.096546880006 2023-12-10,21:37:19.000,344,11106969,-795,0,1702244238,12984.291698409994,100.51558854000177,54371.15244384 2023-12-10,21:37:20.000,344,11106993,-795,0,1702244239,12984.217598999989,100.4944411500037,54370.97077872001 2023-12-10,21:37:21.000,344,11106995,-795,0,1702244240,12984.190653759993,100.50149028000305,54370.86597192 2023-12-10,21:37:22.000,344,11106976,-795,0,1702244241,12984.291698409994,100.4944411500037,54371.145456720005 2023-12-10,21:37:23.000,344,11107030,-795,0,1702244242,12984.237807929989,100.52968680000049,54371.08257264 2023-12-10,21:37:24.000,344,11107081,-795,0,1702244243,12984.224335309998,100.54378505999921,54371.15943096 2023-12-10,21:37:25.000,344,11106983,-795,0,1702244244,12984.183917449998,100.55788331999793,54371.01968856001 2023-12-10,21:37:26.000,344,11107041,-795,0,1702244245,12984.163708519998,100.55083418999857,54371.06161128 2023-12-10,21:37:27.000,344,11106987,-795,0,1702244246,12984.237807929989,100.57903071000328,54371.18039232 2023-12-10,21:37:28.000,344,11107048,-795,0,1702244247,12984.251280549994,100.57198158000392,54371.21532792001 2023-12-10,21:37:29.000,344,11107012,-795,0,1702244248,12984.224335309998,100.60722723000072,54371.145456720005 2023-12-10,21:37:30.000,344,11107037,-795,0,1702244249,12984.190653759993,100.60722723000072,54371.026675680005 2023-12-10,21:37:31.000,344,11106987,-795,0,1702244250,12984.183917449998,100.60722723000072,54371.08257264 2023-12-10,21:37:32.000,344,11107008,-795,0,1702244251,12984.210862689994,100.61427636000008,54371.11052112 2023-12-10,21:37:33.000,344,11107034,-795,0,1702244252,12984.170444829993,100.61427636000008,54371.13846960001 2023-12-10,21:37:34.000,344,11107043,-795,0,1702244253,12984.150235899993,100.64952201000415,54371.13846960001 2023-12-10,21:37:35.000,344,11106996,-795,0,1702244254,12984.130026969993,100.62132548999944,54371.12449536 2023-12-10,21:37:36.000,344,11106997,-795,0,1702244255,12984.130026969993,100.61427636000008,54371.026675680005 2023-12-10,21:37:37.000,344,11107015,-795,0,1702244256,12984.156972209988,100.62132548999944,54371.145456720005 2023-12-10,21:37:38.000,344,11106983,-795,0,1702244257,12984.156972209988,100.61427636000008,54371.15244384 2023-12-10,21:37:39.000,344,11107009,-795,0,1702244258,12984.123290659998,100.64247288000479,54371.15244384 2023-12-10,21:37:40.000,344,11107015,-795,0,1702244259,12984.096345419988,100.6565711400035,54371.01968856001 2023-12-10,21:37:41.000,344,11107007,-795,0,1702244260,12984.049191249993,100.63542374999815,54370.97077872001 2023-12-10,21:37:42.000,344,11106984,-795,0,1702244261,12984.082872799998,100.61427636000008,54371.096546880006 2023-12-10,21:37:43.000,344,11107009,-795,0,1702244262,12984.136763279988,100.64952201000415,54371.16641808001 2023-12-10,21:37:44.000,344,11106952,-795,0,1702244263,12984.163708519998,100.6283746199988,54371.18737944001 2023-12-10,21:37:45.000,344,11107013,-755,0,1702244264,12984.116554349988,100.64247288000479,54371.13846960001 2023-12-10,21:37:46.000,344,11106936,-795,0,1702244265,12984.028982319993,100.6283746199988,54371.05462416 2023-12-10,21:37:47.000,344,11106993,-795,0,1702244266,12984.130026969993,100.62132548999944,54371.103534 2023-12-10,21:37:48.000,344,11107011,-795,0,1702244267,12984.163708519998,100.60722723000072,54371.1734052 2023-12-10,21:37:49.000,344,11106986,-795,0,1702244268,12984.197390069989,100.60722723000072,54371.103534 2023-12-10,21:37:50.000,344,11107003,-795,0,1702244269,12984.116554349988,100.60722723000072,54370.92186888001 2023-12-10,21:37:51.000,344,11106985,-795,0,1702244270,12984.143499589998,100.61427636000008,54371.11750824001 2023-12-10,21:37:52.000,344,11106979,-795,0,1702244271,12984.210862689994,100.60722723000072,54371.16641808001 2023-12-10,21:37:53.000,344,11106973,-795,0,1702244272,12984.224335309998,100.6565711400035,54371.12449536 2023-12-10,21:37:54.000,344,11106965,-795,0,1702244273,12984.204126379998,100.62132548999944,54371.08257264 2023-12-10,21:37:55.000,344,11107056,-795,0,1702244274,12984.150235899993,100.62132548999944,54371.00571432 2023-12-10,21:37:56.000,344,11107024,-795,0,1702244275,12984.150235899993,100.60722723000072,54370.92186888001 2023-12-10,21:37:57.000,344,11107000,-795,0,1702244276,12984.163708519998,100.64247288000479,54370.94283024 2023-12-10,21:37:58.000,344,11107037,-795,0,1702244277,12984.156972209988,100.64247288000479,54370.86597192 2023-12-10,21:37:59.000,344,11107029,-795,0,1702244278,12984.217598999989,100.64952201000415,54371.08257264 2023-12-10,21:38:00.000,344,11106984,-795,0,1702244279,12984.197390069989,100.593128970002,54371.06161128 2023-12-10,21:38:01.000,344,11107001,-795,0,1702244280,12984.231071619994,100.61427636000008,54371.075585520004 2023-12-10,21:38:02.000,344,11107024,-795,0,1702244281,12984.170444829993,100.61427636000008,54370.84501056 2023-12-10,21:38:03.000,344,11106943,-795,0,1702244282,12984.204126379998,100.60017810000136,54370.88693328 2023-12-10,21:38:04.000,344,11106962,-795,0,1702244283,12984.291698409994,100.60722723000072,54370.858984800005 2023-12-10,21:38:05.000,344,11106990,-795,0,1702244284,12984.231071619994,100.64247288000479,54370.61443560001 2023-12-10,21:38:06.000,344,11106974,-795,0,1702244285,12984.264753169999,100.69886591999966,54370.74719088 2023-12-10,21:38:07.000,344,11107058,-795,0,1702244286,12984.217598999989,100.75525896000181,54370.71225528001 2023-12-10,21:38:08.000,344,11107018,-795,0,1702244287,12984.271489479994,100.76935722000053,54370.97077872001 2023-12-10,21:38:09.000,344,11107014,-795,0,1702244288,12984.251280549994,100.74116070000309,54370.94981736001 2023-12-10,21:38:10.000,344,11106992,-795,0,1702244289,12984.237807929989,100.74820983000245,54370.928856000006 2023-12-10,21:38:11.000,344,11107007,-795,0,1702244290,12984.136763279988,100.72001330999774,54370.71225528001 2023-12-10,21:38:12.000,344,11106989,-795,0,1702244291,12984.217598999989,100.72706244000437,54370.8939204 2023-12-10,21:38:13.000,344,11107010,-795,0,1702244292,12984.258016859989,100.74116070000309,54370.97077872001 2023-12-10,21:38:14.000,344,11106962,-795,0,1702244293,12984.278225789989,100.75525896000181,54371.01968856001 2023-12-10,21:38:15.000,344,11107024,-795,0,1702244294,12984.264753169999,100.77640634999989,54370.92186888001 2023-12-10,21:38:16.000,344,11107007,-795,0,1702244295,12984.311907339994,100.79755373999797,54370.97077872001 2023-12-10,21:38:17.000,344,11107017,-795,0,1702244296,12984.33885257999,100.78345547999925,54371.08257264 2023-12-10,21:38:18.000,344,11106990,-795,0,1702244297,12984.332116269994,100.77640634999989,54371.01270144 2023-12-10,21:38:19.000,344,11107006,-795,0,1702244298,12984.35906150999,100.82575026000268,54370.99872720001 2023-12-10,21:38:20.000,344,11106981,-795,0,1702244299,12984.278225789989,100.78345547999925,54370.94283024 2023-12-10,21:38:21.000,344,11107005,-795,0,1702244300,12984.258016859989,100.77640634999989,54370.91488176 2023-12-10,21:38:22.000,344,11106964,-795,0,1702244301,12984.271489479994,100.91738895000162,54370.95680448 2023-12-10,21:38:23.000,344,11107021,-795,0,1702244302,12984.33885257999,100.88214330000483,54371.11052112 2023-12-10,21:38:24.000,344,11107021,-795,0,1702244303,12984.35906150999,100.86804503999883,54371.096546880006 2023-12-10,21:38:25.000,344,11106998,-795,0,1702244304,12984.372534129994,100.91033982000226,54371.11750824001 2023-12-10,21:38:26.000,344,11106953,-795,0,1702244305,12984.31864364999,100.95263459999842,54371.01968856001 2023-12-10,21:38:27.000,344,11107020,-795,0,1702244306,12984.386006749999,100.98083112000313,54371.13846960001 2023-12-10,21:38:28.000,344,11107009,-795,0,1702244307,12984.412951989994,101.00197851000121,54371.194366560005 2023-12-10,21:38:29.000,344,11107048,-795,0,1702244308,12984.37927043999,101.037224159998,54371.20834080001 2023-12-10,21:38:30.000,344,11107027,-795,0,1702244309,12984.278225789989,101.00197851000121,54371.11052112 2023-12-10,21:38:31.000,344,11107070,-795,0,1702244310,12984.372534129994,101.00902764000057,54371.15244384 2023-12-10,21:38:32.000,344,11107051,-795,0,1702244311,12984.40621568,101.04427329000464,54371.29917336 2023-12-10,21:38:33.000,344,11107034,-795,0,1702244312,12984.412951989994,101.06542068000272,54371.29917336 2023-12-10,21:38:34.000,344,11106937,-795,0,1702244313,12984.372534129994,101.037224159998,54371.243276400004 2023-12-10,21:38:35.000,344,11107043,-795,0,1702244314,12984.372534129994,101.07246981000208,54371.15244384 2023-12-10,21:38:36.000,344,11106980,-795,0,1702244315,12984.305171029999,101.07951894000144,54371.026675680005 2023-12-10,21:38:37.000,344,11107002,-795,0,1702244316,12984.31864364999,101.10066632999951,54371.075585520004 2023-12-10,21:38:38.000,344,11107003,-795,0,1702244317,12984.386006749999,101.09361720000015,54371.21532792001 2023-12-10,21:38:39.000,344,11107015,-795,0,1702244318,12984.386006749999,101.10771545999887,54371.21532792001 2023-12-10,21:38:40.000,344,11107029,-795,0,1702244319,12984.365797819999,101.10066632999951,54371.1734052 2023-12-10,21:38:41.000,344,11107008,-795,0,1702244320,12984.39947936999,101.06542068000272,54371.15244384 2023-12-10,21:38:42.000,344,11107015,-795,0,1702244321,12984.42642461,101.09361720000015,54371.20834080001 2023-12-10,21:38:43.000,344,11106983,-795,0,1702244322,12984.43989722999,101.0865680700008,54371.15244384 2023-12-10,21:38:44.000,344,11107022,-795,0,1702244323,12984.42642461,101.06542068000272,54371.194366560005 2023-12-10,21:38:45.000,344,11107030,-795,0,1702244324,12984.386006749999,101.03017502999865,54371.05462416 2023-12-10,21:38:46.000,344,11107003,-795,0,1702244325,12984.352325199994,101.03017502999865,54371.08955976001 2023-12-10,21:38:47.000,344,11106975,-795,0,1702244326,12984.513996639995,101.03017502999865,54371.243276400004 2023-12-10,21:38:48.000,344,11107016,-795,0,1702244327,12984.46684247,101.01607676999993,54371.21532792001 2023-12-10,21:38:49.000,344,11106993,-795,0,1702244328,12984.473578779995,101.051322420004,54371.13846960001 2023-12-10,21:38:50.000,344,11106994,-795,0,1702244329,12984.44663354,101.04427329000464,54370.977765840005 2023-12-10,21:38:51.000,344,11106996,-795,0,1702244330,12984.41968829999,101.04427329000464,54371.08955976001 2023-12-10,21:38:52.000,344,11107015,-795,0,1702244331,12984.42642461,101.03017502999865,54371.12449536 2023-12-10,21:38:53.000,344,11107021,-795,0,1702244332,12984.473578779995,101.02312589999929,54371.11750824001 2023-12-10,21:38:54.000,344,11107005,-795,0,1702244333,12984.50052401999,101.04427329000464,54371.15244384 2023-12-10,21:38:55.000,344,11107021,-795,0,1702244334,12984.46684247,100.99492938000185,54371.026675680005 2023-12-10,21:38:56.000,344,11107032,-795,0,1702244335,12984.48031508999,101.00197851000121,54370.94283024 2023-12-10,21:38:57.000,344,11107029,-795,0,1702244336,12984.493787709995,101.00197851000121,54370.87295904001 2023-12-10,21:38:58.000,344,11106948,-795,0,1702244337,12984.52073294999,100.98788025000249,54370.928856000006 2023-12-10,21:38:59.000,344,11106992,-795,0,1702244338,12984.50052401999,101.02312589999929,54370.88693328 2023-12-10,21:39:00.000,344,11107001,-795,0,1702244339,12984.453369849994,101.06542068000272,54370.85199768001 2023-12-10,21:39:01.000,344,11107064,-795,0,1702244340,12984.513996639995,101.09361720000015,54370.94981736001 2023-12-10,21:39:02.000,344,11107008,-795,0,1702244341,12984.56115080999,101.10066632999951,54371.075585520004 2023-12-10,21:39:03.000,344,11106990,-795,0,1702244342,12984.54094187999,101.13591198000358,54371.01270144 2023-12-10,21:39:04.000,344,11106955,-795,0,1702244343,12984.62177759999,101.07951894000144,54371.23628928001 2023-12-10,21:39:05.000,344,11107041,-795,0,1702244344,12984.70261331999,101.06542068000272,54371.16641808001 2023-12-10,21:39:06.000,344,11106942,-795,0,1702244345,12984.60830498,101.05837155000336,54371.0336628 2023-12-10,21:39:07.000,344,11106982,-795,0,1702244346,12984.574623429995,101.04427329000464,54370.98475296 2023-12-10,21:39:08.000,344,11107018,-795,0,1702244347,12984.56788712,101.037224159998,54371.08955976001 2023-12-10,21:39:09.000,344,11107004,-795,0,1702244348,12984.62177759999,101.10771545999887,54371.15943096 2023-12-10,21:39:10.000,344,11107025,-795,0,1702244349,12984.68240438999,101.07951894000144,54371.22930216 2023-12-10,21:39:11.000,344,11107046,-795,0,1702244350,12984.776712729996,101.09361720000015,54371.42494152001 2023-12-10,21:39:12.000,344,11107015,-795,0,1702244351,12984.79018535,101.10771545999887,54371.39000592 2023-12-10,21:39:13.000,344,11107031,-795,0,1702244352,12984.79018535,101.07246981000208,54371.32712184 2023-12-10,21:39:14.000,344,11106955,-795,0,1702244353,12984.844075829991,101.0865680700008,54371.38301880001 2023-12-10,21:39:15.000,344,11107017,-795,0,1702244354,12984.81039428,101.0865680700008,54371.25026352 2023-12-10,21:39:16.000,344,11107030,-795,0,1702244355,12984.79018535,101.09361720000015,54371.25026352 2023-12-10,21:39:17.000,344,11107028,-795,0,1702244356,12984.776712729996,101.07951894000144,54371.194366560005 2023-12-10,21:39:18.000,344,11107005,-795,0,1702244357,12984.817130589996,101.12181372000487,54371.20135368 2023-12-10,21:39:19.000,344,11107048,-795,0,1702244358,12984.931647860001,101.11476458999823,54371.39699304 2023-12-10,21:39:20.000,344,11107049,-795,0,1702244359,12984.945120479992,101.14296111000294,54371.362057440005 2023-12-10,21:39:21.000,344,11107004,-795,0,1702244360,12984.931647860001,101.1500102400023,54371.35507032001 2023-12-10,21:39:22.000,344,11107020,-795,0,1702244361,12984.924911549992,101.17115763000038,54371.15244384 2023-12-10,21:39:23.000,344,11107014,-795,0,1702244362,12984.864284759991,101.15705937000166,54370.99174008 2023-12-10,21:39:24.000,344,11106984,-795,0,1702244363,12984.999010959997,101.15705937000166,54371.34109608 2023-12-10,21:39:25.000,344,11107035,-795,0,1702244364,12984.924911549992,101.17820675999974,54371.29218624 2023-12-10,21:39:26.000,344,11107054,-795,0,1702244365,12984.945120479992,101.14296111000294,54371.194366560005 2023-12-10,21:39:27.000,344,11107006,-795,0,1702244366,12985.100055609997,101.14296111000294,54371.40398016001 2023-12-10,21:39:28.000,344,11106973,-795,0,1702244367,12985.100055609997,101.15705937000166,54371.4179544 2023-12-10,21:39:29.000,344,11107037,-795,0,1702244368,12985.093319300002,101.17115763000038,54371.431928640006 2023-12-10,21:39:30.000,344,11107015,-795,0,1702244369,12985.032692510002,101.1500102400023,54371.18737944001 2023-12-10,21:39:31.000,344,11106973,-795,0,1702244370,12985.147209779992,101.22050154000317,54371.313147600005 2023-12-10,21:39:32.000,344,11107017,-795,0,1702244371,12984.958593099997,101.17115763000038,54371.06161128 2023-12-10,21:39:33.000,344,11107004,-795,0,1702244372,12985.106791919992,101.12886285000423,54371.29917336 2023-12-10,21:39:34.000,344,11107024,-795,0,1702244373,12985.140473469997,101.1500102400023,54371.34109608 2023-12-10,21:39:35.000,344,11107026,-795,0,1702244374,12985.174155020002,101.1852558899991,54371.3480832 2023-12-10,21:39:36.000,344,11106948,-795,0,1702244375,12985.167418709992,101.20640328000445,54371.42494152001 2023-12-10,21:39:37.000,344,11106993,-795,0,1702244376,12985.261727049998,101.21345241000381,54371.50878696 2023-12-10,21:39:38.000,344,11106924,-795,0,1702244377,12985.187627639993,101.1852558899991,54371.43891576 2023-12-10,21:39:39.000,344,11107040,-795,0,1702244378,12985.201100259997,101.17115763000038,54371.431928640006 2023-12-10,21:39:40.000,344,11106995,-795,0,1702244379,12985.174155020002,101.1500102400023,54371.27122488 2023-12-10,21:39:41.000,344,11107018,-795,0,1702244380,12985.241518119998,101.1852558899991,54371.39000592 2023-12-10,21:39:42.000,344,11107019,-795,0,1702244381,12985.302144909998,101.22755067000253,54371.51577408 2023-12-10,21:39:43.000,344,11107003,-795,0,1702244382,12985.322353839998,101.14296111000294,54371.56468392 2023-12-10,21:39:44.000,344,11106963,-795,0,1702244383,12985.376244319988,101.17115763000038,54371.55070968001 2023-12-10,21:39:45.000,344,11107027,-795,0,1702244384,12985.376244319988,101.20640328000445,54371.56468392 2023-12-10,21:39:46.000,344,11106984,-795,0,1702244385,12985.308881219993,101.22050154000317,54371.410967280004 2023-12-10,21:39:47.000,344,11106952,-795,0,1702244386,12985.450343729994,101.19935414999782,54371.52276120001 2023-12-10,21:39:48.000,344,11107032,-795,0,1702244387,12985.423398489998,101.22755067000253,54371.53673544 2023-12-10,21:39:49.000,344,11107022,-795,0,1702244388,12985.477288969989,101.19935414999782,54371.59263240001 2023-12-10,21:39:50.000,344,11106981,-795,0,1702244389,12985.416662179989,101.17820675999974,54371.52276120001 2023-12-10,21:39:51.000,344,11107018,-795,0,1702244390,12985.517706829989,101.1852558899991,54371.60660664 2023-12-10,21:39:52.000,344,11107054,-795,0,1702244391,12985.571597309994,101.21345241000381,54371.73936192001 2023-12-10,21:39:53.000,344,11106993,-795,0,1702244392,12985.632224099994,101.17820675999974,54371.78128464 2023-12-10,21:39:54.000,344,11107036,-795,0,1702244393,12985.612015169994,101.21345241000381,54371.72538768 2023-12-10,21:39:55.000,344,11106981,-795,0,1702244394,12985.62548779,101.19935414999782,54371.58564528 2023-12-10,21:39:56.000,344,11107014,-795,0,1702244395,12985.551388379994,101.26984544999868,54371.4878256 2023-12-10,21:39:57.000,344,11106998,-795,0,1702244396,12985.64569672,101.22755067000253,54371.480838480005 2023-12-10,21:39:58.000,344,11107019,-795,0,1702244397,12985.69958719999,101.25574718999997,54371.648529360005 2023-12-10,21:39:59.000,344,11107069,-795,0,1702244398,12985.74674137,101.26279631999932,54371.73936192001 2023-12-10,21:40:00.000,344,11107004,-795,0,1702244399,12985.71979612999,101.26279631999932,54371.6625036 2023-12-10,21:40:01.000,344,11107074,-795,0,1702244400,12985.733268749995,101.26984544999868,54371.599619520006 2023-12-10,21:40:02.000,344,11106969,-795,0,1702244401,12985.793895539995,101.2486980600006,54371.78128464 2023-12-10,21:40:03.000,344,11107024,-795,0,1702244402,12985.84104970999,101.23459980000189,54371.67647784 2023-12-10,21:40:04.000,344,11106981,-795,0,1702244403,12985.80736816,101.25574718999997,54371.578658160004 2023-12-10,21:40:05.000,344,11107031,-795,0,1702244404,12985.84778602,101.26984544999868,54371.627568 2023-12-10,21:40:06.000,344,11107020,-795,0,1702244405,12985.82757709,101.25574718999997,54371.54372256001 2023-12-10,21:40:07.000,344,11107038,-795,0,1702244406,12985.98251221999,101.25574718999997,54371.802246 2023-12-10,21:40:08.000,344,11107034,-795,0,1702244407,12985.935358049996,101.26279631999932,54371.82320736 2023-12-10,21:40:09.000,344,11107029,-795,0,1702244408,12986.002721149991,101.26279631999932,54371.82320736 2023-12-10,21:40:10.000,344,11107032,-795,0,1702244409,12986.00945746,101.2486980600006,54371.80923312001 2023-12-10,21:40:11.000,344,11106998,-795,0,1702244410,12985.98924853,101.22050154000317,54371.66949072001 2023-12-10,21:40:12.000,344,11106996,-795,0,1702244411,12985.98924853,101.23459980000189,54371.75333616 2023-12-10,21:40:13.000,344,11107032,-795,0,1702244412,12986.083556869991,101.19230501999846,54371.77429752 2023-12-10,21:40:14.000,344,11107034,-795,0,1702244413,12986.076820559996,101.23459980000189,54371.84416872 2023-12-10,21:40:15.000,344,11106980,-795,0,1702244414,12986.137447349996,101.21345241000381,54371.82320736 2023-12-10,21:40:16.000,344,11107089,-795,0,1702244415,12986.137447349996,101.22755067000253,54371.80923312001 2023-12-10,21:40:17.000,344,11107039,-795,0,1702244416,12986.177865209997,101.21345241000381,54371.865130080005 2023-12-10,21:40:18.000,344,11106927,-795,0,1702244417,12986.123974729991,101.21345241000381,54371.78827176001 2023-12-10,21:40:19.000,344,11107004,-795,0,1702244418,12986.184601519992,101.17115763000038,54371.79525888 2023-12-10,21:40:20.000,344,11107014,-795,0,1702244419,12986.157656279996,101.16410850000102,54371.767310400006 2023-12-10,21:40:21.000,344,11107018,-795,0,1702244420,12986.198074139997,101.15705937000166,54371.78827176001 2023-12-10,21:40:22.000,344,11106982,-795,0,1702244421,12986.238491999997,101.17115763000038,54371.90705280001 2023-12-10,21:40:23.000,344,11107010,-795,0,1702244422,12986.292382480002,101.16410850000102,54371.96993688 2023-12-10,21:40:24.000,344,11106986,-795,0,1702244423,12986.198074139997,101.14296111000294,54371.84416872 2023-12-10,21:40:25.000,344,11106980,-795,0,1702244424,12986.319327719997,101.10771545999887,54371.95596264001 2023-12-10,21:40:26.000,344,11106958,-795,0,1702244425,12986.292382480002,101.10771545999887,54371.8721172 2023-12-10,21:40:27.000,344,11107037,-795,0,1702244426,12986.379954509997,101.10066632999951,54371.88609144001 2023-12-10,21:40:28.000,344,11106980,-795,0,1702244427,12986.393427130002,101.07246981000208,54371.94897552 2023-12-10,21:40:29.000,344,11106985,-795,0,1702244428,12986.373218200002,101.051322420004,54371.90006568 2023-12-10,21:40:30.000,344,11107029,-795,0,1702244429,12986.373218200002,101.05837155000336,54371.8721172 2023-12-10,21:40:31.000,344,11107039,-795,0,1702244430,12986.474262850003,101.04427329000464,54372.0118596 2023-12-10,21:40:32.000,344,11107039,-795,0,1702244431,12986.521417019998,101.03017502999865,54372.06775656 2023-12-10,21:40:33.000,344,11107011,-795,0,1702244432,12986.608989049993,101.02312589999929,54372.102692160006 2023-12-10,21:40:34.000,344,11107039,-795,0,1702244433,12986.561834879998,100.98083112000313,54372.05378232001 2023-12-10,21:40:35.000,344,11107041,-795,0,1702244434,12986.555098569988,100.98788025000249,54372.00487248001 2023-12-10,21:40:36.000,344,11107037,-795,0,1702244435,12986.521417019998,100.96673286000441,54371.8721172 2023-12-10,21:40:37.000,344,11107003,-795,0,1702244436,12986.548362259993,100.98083112000313,54371.87910432001 2023-12-10,21:40:38.000,344,11107024,-795,0,1702244437,12986.588780119993,100.9032906900029,54371.96294976 2023-12-10,21:40:39.000,344,11107000,-795,0,1702244438,12986.662879529998,100.94558546999906,54372.00487248001 2023-12-10,21:40:40.000,344,11106933,-795,0,1702244439,12986.588780119993,100.95263459999842,54371.92102704 2023-12-10,21:40:41.000,344,11107039,-795,0,1702244440,12986.635934289989,100.88214330000483,54371.97692400001 2023-12-10,21:40:42.000,344,11107017,-795,0,1702244441,12986.642670599998,100.86804503999883,54371.97692400001 2023-12-10,21:40:43.000,344,11107020,-795,0,1702244442,12986.669615839994,100.87509416999819,54371.9419884 2023-12-10,21:40:44.000,344,11106988,-795,0,1702244443,12986.689824769994,100.81165200000396,54371.96294976 2023-12-10,21:40:45.000,344,11107015,-795,0,1702244444,12986.669615839994,100.85394678000011,54371.85115584 2023-12-10,21:40:46.000,344,11106990,-795,0,1702244445,12986.649406909994,100.8046028700046,54371.84416872 2023-12-10,21:40:47.000,344,11107017,-795,0,1702244446,12986.763924179999,100.79755373999797,54371.983911120005 2023-12-10,21:40:48.000,344,11107021,-795,0,1702244447,12986.77739679999,100.78345547999925,54372.00487248001 2023-12-10,21:40:49.000,344,11107023,-795,0,1702244448,12986.83802358999,100.7905046099986,54372.03980808 2023-12-10,21:40:50.000,344,11107038,-795,0,1702244449,12986.851496209994,100.69886591999966,54372.01884672 2023-12-10,21:40:51.000,344,11107017,-795,0,1702244450,12986.790869419994,100.72706244000437,54371.92801416001 2023-12-10,21:40:52.000,344,11107048,-795,0,1702244451,12986.804342039999,100.73411157000373,54371.92801416001 2023-12-10,21:40:53.000,344,11107062,-795,0,1702244452,12986.851496209994,100.73411157000373,54372.05378232001 2023-12-10,21:40:54.000,344,11107024,-795,0,1702244453,12986.85823251999,100.67771853000158,54371.97692400001 2023-12-10,21:40:55.000,344,11107000,-795,0,1702244454,12986.891914069995,100.66362027000287,54372.03980808 2023-12-10,21:40:56.000,344,11107027,-795,0,1702244455,12986.88517776,100.64247288000479,54372.06775656 2023-12-10,21:40:57.000,344,11106973,-795,0,1702244456,12986.96601348,100.6918167900003,54372.13064064 2023-12-10,21:40:58.000,344,11107040,-795,0,1702244457,12986.952540859995,100.64247288000479,54372.08871792 2023-12-10,21:40:59.000,344,11107040,-795,0,1702244458,12986.90538669,100.60722723000072,54371.96294976 2023-12-10,21:41:00.000,344,11107022,-795,0,1702244459,12986.972749789995,100.67771853000158,54372.0118596 2023-12-10,21:41:01.000,344,11106998,-795,0,1702244460,12986.98622241,100.593128970002,54371.95596264001 2023-12-10,21:41:02.000,344,11106987,-795,0,1702244461,12987.013167649995,100.60017810000136,54372.1166664 2023-12-10,21:41:03.000,344,11107004,-795,0,1702244462,12987.06705813,100.58607984000264,54372.13762776 2023-12-10,21:41:04.000,344,11106994,-795,0,1702244463,12987.10073967999,100.593128970002,54372.17955048 2023-12-10,21:41:05.000,344,11106969,-795,0,1702244464,12987.16136646999,100.58607984000264,54372.16557624 2023-12-10,21:41:06.000,344,11106960,-795,0,1702244465,12987.06705813,100.55083418999857,54372.046795199996 2023-12-10,21:41:07.000,344,11106946,-795,0,1702244466,12987.12094860999,100.56493245000456,54372.06775656 2023-12-10,21:41:08.000,344,11107012,-795,0,1702244467,12987.174839089996,100.54378505999921,54372.13064064 2023-12-10,21:41:09.000,344,11107012,-795,0,1702244468,12987.201784329991,100.55083418999857,54372.16557624 2023-12-10,21:41:10.000,344,11107008,-795,0,1702244469,12987.16136646999,100.52263767000113,54372.00487248001 2023-12-10,21:41:11.000,344,11106997,-795,0,1702244470,12987.16136646999,100.52263767000113,54372.1865376 2023-12-10,21:41:12.000,344,11106991,-795,0,1702244471,12987.309565290001,100.51558854000177,54372.34724136 2023-12-10,21:41:13.000,344,11107029,-795,0,1702244472,12987.323037909991,100.50149028000305,54372.368202720005 2023-12-10,21:41:14.000,344,11106979,-795,0,1702244473,12987.336510529996,100.52968680000049,54372.33326712 2023-12-10,21:41:15.000,344,11106976,-795,0,1702244474,12987.316301599996,100.48739202000434,54372.34724136 2023-12-10,21:41:16.000,344,11107063,-795,0,1702244475,12987.255674809996,100.54378505999921,54372.2564088 2023-12-10,21:41:17.000,344,11107009,-795,0,1702244476,12987.296092669996,100.50149028000305,54372.270383040006 2023-12-10,21:41:18.000,344,11107000,-795,0,1702244477,12987.343246839991,100.4944411500037,54372.29833152 2023-12-10,21:41:19.000,344,11107011,-795,0,1702244478,12987.356719459996,100.51558854000177,54372.37518984 2023-12-10,21:41:20.000,344,11106989,-795,0,1702244479,12987.343246839991,100.54378505999921,54372.32628 2023-12-10,21:41:21.000,344,11107004,-795,0,1702244480,12987.323037909991,100.55788331999793,54372.23544744 2023-12-10,21:41:22.000,344,11106961,-795,0,1702244481,12987.397137319997,100.50149028000305,54372.38916408001 2023-12-10,21:41:23.000,344,11106983,-795,0,1702244482,12987.424082559992,100.52968680000049,54372.33326712 2023-12-10,21:41:24.000,344,11107039,-795,0,1702244483,12987.437555179997,100.55083418999857,54372.32628 2023-12-10,21:41:25.000,344,11106977,-795,0,1702244484,12987.289356360001,100.57903071000328,54372.34025424001 2023-12-10,21:41:26.000,344,11106985,-795,0,1702244485,12987.397137319997,100.58607984000264,54372.19352472001 2023-12-10,21:41:27.000,344,11106952,-795,0,1702244486,12987.410609940001,100.55788331999793,54372.319292880005 2023-12-10,21:41:28.000,344,11106948,-795,0,1702244487,12987.464500419992,100.54378505999921,54372.438073920006 2023-12-10,21:41:29.000,344,11107057,-795,0,1702244488,12987.484709349992,100.57198158000392,54372.45204816 2023-12-10,21:41:30.000,344,11107001,-795,0,1702244489,12987.518390899997,100.50149028000305,54372.438073920006 2023-12-10,21:41:31.000,344,11106944,-795,0,1702244490,12987.451027800002,100.54378505999921,54372.26339592001 2023-12-10,21:41:32.000,344,11106991,-795,0,1702244491,12987.464500419992,100.52263767000113,54372.27737016 2023-12-10,21:41:33.000,344,11107042,-795,0,1702244492,12987.538599829997,100.52968680000049,54372.3961512 2023-12-10,21:41:34.000,344,11107006,-795,0,1702244493,12987.491445660002,100.52263767000113,54372.3961512 2023-12-10,21:41:35.000,344,11106940,-795,0,1702244494,12987.464500419992,100.55788331999793,54372.36121560001 2023-12-10,21:41:36.000,344,11106959,-795,0,1702244495,12987.464500419992,100.54378505999921,54372.368202720005 2023-12-10,21:41:37.000,344,11107023,-795,0,1702244496,12987.531863520002,100.54378505999921,54372.42409968 2023-12-10,21:41:38.000,344,11106993,-795,0,1702244497,12987.511654590002,100.55788331999793,54372.368202720005 2023-12-10,21:41:39.000,344,11106970,-795,0,1702244498,12987.518390899997,100.57198158000392,54372.34724136 2023-12-10,21:41:40.000,344,11106990,-795,0,1702244499,12987.477973039997,100.56493245000456,54372.23544744 2023-12-10,21:41:41.000,344,11106991,-795,0,1702244500,12987.484709349992,100.55788331999793,54372.2564088 2023-12-10,21:41:42.000,344,11107020,-795,0,1702244501,12987.572281380002,100.57903071000328,54372.368202720005 2023-12-10,21:41:43.000,344,11107017,-795,0,1702244502,12987.585753999992,100.593128970002,54372.40313832 2023-12-10,21:41:44.000,344,11107007,-795,0,1702244503,12987.592490310002,100.60017810000136,54372.47300952 2023-12-10,21:41:45.000,344,11106990,-795,0,1702244504,12987.626171859993,100.62132548999944,54372.486983760005 2023-12-10,21:41:46.000,344,11107015,-795,0,1702244505,12987.504918279992,100.62132548999944,54372.30531864 2023-12-10,21:41:47.000,344,11106986,-795,0,1702244506,12987.579017689997,100.60017810000136,54372.38916408001 2023-12-10,21:41:48.000,344,11107006,-795,0,1702244507,12987.592490310002,100.66362027000287,54372.486983760005 2023-12-10,21:41:49.000,344,11107002,-795,0,1702244508,12987.639644479998,100.6565711400035,54372.47300952 2023-12-10,21:41:50.000,344,11107064,-795,0,1702244509,12987.558808759997,100.66362027000287,54372.40313832 2023-12-10,21:41:51.000,344,11106993,-795,0,1702244510,12987.619435549997,100.67771853000158,54372.38916408001 2023-12-10,21:41:52.000,344,11107029,-795,0,1702244511,12987.659853409998,100.64952201000415,54372.5708292 2023-12-10,21:41:53.000,344,11107057,-795,0,1702244512,12987.686798649993,100.71296417999838,54372.59179056 2023-12-10,21:41:54.000,344,11107002,-795,0,1702244513,12987.653117100002,100.67771853000158,54372.61973904 2023-12-10,21:41:55.000,344,11107015,-795,0,1702244514,12987.673326030002,100.73411157000373,54372.52890648001 2023-12-10,21:41:56.000,344,11107058,-795,0,1702244515,12987.605962929993,100.74116070000309,54372.549867839996 2023-12-10,21:41:57.000,344,11106983,-795,0,1702244516,12987.639644479998,100.7905046099986,54372.44506104 2023-12-10,21:41:58.000,344,11107031,-795,0,1702244517,12987.700271269998,100.76935722000053,54372.535893600005 2023-12-10,21:41:59.000,344,11106998,-795,0,1702244518,12987.727216509993,100.78345547999925,54372.55685496001 2023-12-10,21:42:00.000,344,11106998,-795,0,1702244519,12987.733952819988,100.75525896000181,54372.54288072 2023-12-10,21:42:01.000,344,11107030,-795,0,1702244520,12987.700271269998,100.75525896000181,54372.37518984 2023-12-10,21:42:02.000,344,11106967,-795,0,1702244521,12987.740689129998,100.76935722000053,54372.52890648001 2023-12-10,21:42:03.000,344,11106971,-795,0,1702244522,12987.760898059998,100.77640634999989,54372.50794512001 2023-12-10,21:42:04.000,344,11107022,-795,0,1702244523,12987.754161749988,100.8398485200014,54372.45204816 2023-12-10,21:42:05.000,344,11107037,-795,0,1702244524,12987.754161749988,100.8046028700046,54372.29833152 2023-12-10,21:42:06.000,344,11107000,-795,0,1702244525,12987.808052229993,100.86099590999947,54372.42409968 2023-12-10,21:42:07.000,344,11107018,-795,0,1702244526,12987.868679019994,100.82575026000268,54372.57781632001 2023-12-10,21:42:08.000,344,11107011,-795,0,1702244527,12987.794579609988,100.85394678000011,54372.49397088 2023-12-10,21:42:09.000,344,11107046,-795,0,1702244528,12987.861942709998,100.85394678000011,54372.45903528001 2023-12-10,21:42:10.000,344,11107015,-795,0,1702244529,12987.774370679988,100.81870113000332,54372.34724136 2023-12-10,21:42:11.000,344,11106967,-795,0,1702244530,12987.841733779998,100.81870113000332,54372.35422848 2023-12-10,21:42:12.000,344,11107014,-795,0,1702244531,12987.861942709998,100.85394678000011,54372.417112560004 2023-12-10,21:42:13.000,344,11106950,-755,0,1702244532,12987.915833189989,100.83279939000204,54372.40313832 2023-12-10,21:42:14.000,344,11107020,-795,0,1702244533,12987.929305809994,100.82575026000268,54372.3961512 2023-12-10,21:42:15.000,344,11106996,-795,0,1702244534,12987.956251049989,100.81165200000396,54372.382176959996 2023-12-10,21:42:16.000,344,11107011,-795,0,1702244535,12987.915833189989,100.8046028700046,54372.45903528001 2023-12-10,21:42:17.000,344,11107052,-795,0,1702244536,12987.936042119989,100.77640634999989,54372.47300952 2023-12-10,21:42:18.000,344,11107006,-795,0,1702244537,12987.99666890999,100.75525896000181,54372.50794512001 2023-12-10,21:42:19.000,344,11107005,-795,0,1702244538,12987.989932599994,100.7905046099986,54372.44506104 2023-12-10,21:42:20.000,344,11107029,-795,0,1702244539,12987.983196289999,100.79755373999797,54372.47999664001 2023-12-10,21:42:21.000,344,11107034,-795,0,1702244540,12987.929305809994,100.74820983000245,54372.35422848 2023-12-10,21:42:22.000,344,11107010,-795,0,1702244541,12987.983196289999,100.72706244000437,54372.382176959996 2023-12-10,21:42:23.000,344,11107003,-795,0,1702244542,12988.09771355999,100.78345547999925,54372.57781632001 2023-12-10,21:42:24.000,344,11107036,-675,0,1702244543,12988.06403201,100.75525896000181,54372.535893600005 2023-12-10,21:42:25.000,344,11107025,-795,0,1702244544,12988.090977249994,100.72706244000437,54372.605764800006 2023-12-10,21:42:26.000,344,11107011,-795,0,1702244545,12987.915833189989,100.73411157000373,54372.29134440001 2023-12-10,21:42:27.000,344,11107034,-795,0,1702244546,12988.03708676999,100.70591504999902,54372.368202720005 2023-12-10,21:42:28.000,344,11107004,-795,0,1702244547,12988.06403201,100.70591504999902,54372.535893600005 2023-12-10,21:42:29.000,344,11106993,-795,0,1702244548,12988.090977249994,100.66362027000287,54372.549867839996 2023-12-10,21:42:30.000,344,11106955,-795,0,1702244549,12988.111186179995,100.68476766000094,54372.40313832 2023-12-10,21:42:31.000,344,11107004,-795,0,1702244550,12988.111186179995,100.6918167900003,54372.44506104 2023-12-10,21:42:32.000,344,11106988,-795,0,1702244551,12988.232439759995,100.68476766000094,54372.584803440004 2023-12-10,21:42:33.000,344,11107017,-795,0,1702244552,12988.26612131,100.6565711400035,54372.57781632001 2023-12-10,21:42:34.000,344,11107019,-795,0,1702244553,12988.293066549995,100.64952201000415,54372.61973904 2023-12-10,21:42:35.000,344,11107002,-795,0,1702244554,12988.28633024,100.62132548999944,54372.584803440004 2023-12-10,21:42:36.000,344,11107037,-795,0,1702244555,12988.22570345,100.60722723000072,54372.605764800006 2023-12-10,21:42:37.000,344,11107079,-795,0,1702244556,12988.192021899995,100.593128970002,54372.43108680001 2023-12-10,21:42:38.000,344,11107035,-795,0,1702244557,12988.192021899995,100.62132548999944,54372.438073920006 2023-12-10,21:42:39.000,344,11106991,-795,0,1702244558,12988.18528559,100.593128970002,54372.535893600005 2023-12-10,21:42:40.000,344,11107034,-795,0,1702244559,12988.24591238,100.63542374999815,54372.69659736001 2023-12-10,21:42:41.000,344,11107006,-795,0,1702244560,12988.212230829995,100.6283746199988,54372.67563600001 2023-12-10,21:42:42.000,344,11107007,-795,0,1702244561,12988.212230829995,100.63542374999815,54372.69659736001 2023-12-10,21:42:43.000,344,11107018,-795,0,1702244562,12988.17854927999,100.6565711400035,54372.67563600001 2023-12-10,21:42:44.000,344,11107061,-795,0,1702244563,12988.19875820999,100.63542374999815,54372.69659736001 2023-12-10,21:42:45.000,344,11107006,-795,0,1702244564,12988.111186179995,100.67066940000223,54372.605764800006 2023-12-10,21:42:46.000,344,11107045,-795,0,1702244565,12988.111186179995,100.67066940000223,54372.62672616001 2023-12-10,21:42:47.000,344,11107067,-795,0,1702244566,12988.21896713999,100.66362027000287,54372.79441704001 2023-12-10,21:42:48.000,344,11107011,-795,0,1702244567,12988.20549452,100.63542374999815,54372.83633976 2023-12-10,21:42:49.000,344,11107050,-795,0,1702244568,12988.232439759995,100.64952201000415,54372.82935264 2023-12-10,21:42:50.000,344,11107005,-795,0,1702244569,12988.17854927999,100.57903071000328,54372.7105716 2023-12-10,21:42:51.000,344,11107022,-795,0,1702244570,12988.19875820999,100.61427636000008,54372.73852008 2023-12-10,21:42:52.000,344,11107021,-795,0,1702244571,12988.14486773,100.58607984000264,54372.752494320004 2023-12-10,21:42:53.000,344,11107018,-795,0,1702244572,12988.16507666,100.593128970002,54372.64768752001 2023-12-10,21:42:54.000,344,11107066,-795,0,1702244573,12988.17854927999,100.57903071000328,54372.69659736001 2023-12-10,21:42:55.000,344,11107016,-795,0,1702244574,12988.26612131,100.593128970002,54372.72454584001 2023-12-10,21:42:56.000,344,11106995,-795,0,1702244575,12988.30653917,100.56493245000456,54372.83633976 2023-12-10,21:42:57.000,344,11107063,-795,0,1702244576,12988.272857619995,100.593128970002,54372.76646856001 2023-12-10,21:42:58.000,344,11106963,-795,0,1702244577,12988.30653917,100.56493245000456,54372.82935264 2023-12-10,21:42:59.000,344,11107048,-795,0,1702244578,12988.22570345,100.54378505999921,54372.66166176 2023-12-10,21:43:00.000,344,11107010,-795,0,1702244579,12988.24591238,100.56493245000456,54372.63371328 2023-12-10,21:43:01.000,344,11106976,-795,0,1702244580,12988.24591238,100.51558854000177,54372.64768752001 2023-12-10,21:43:02.000,344,11106986,-795,0,1702244581,12988.293066549995,100.50149028000305,54372.72454584001 2023-12-10,21:43:03.000,344,11106995,-795,0,1702244582,12988.28633024,100.53673592999985,54372.86428824001 2023-12-10,21:43:04.000,344,11107022,-795,0,1702244583,12988.36716596,100.48739202000434,54372.85730112 2023-12-10,21:43:05.000,344,11107000,-795,0,1702244584,12988.293066549995,100.52968680000049,54372.73153296 2023-12-10,21:43:06.000,344,11107022,-795,0,1702244585,12988.293066549995,100.48739202000434,54372.76646856001 2023-12-10,21:43:07.000,344,11106942,-795,0,1702244586,12988.28633024,100.46624462999898,54372.73153296 2023-12-10,21:43:08.000,344,11107047,-795,0,1702244587,12988.28633024,100.45919549999962,54372.717558719996 2023-12-10,21:43:09.000,344,11107020,-795,0,1702244588,12988.34695703,100.46624462999898,54372.74550720001 2023-12-10,21:43:10.000,344,11107012,-795,0,1702244589,12988.34695703,100.4450972400009,54372.80839128 2023-12-10,21:43:11.000,344,11107011,-795,0,1702244590,12988.313275479995,100.46624462999898,54372.773455680006 2023-12-10,21:43:12.000,344,11106970,-795,0,1702244591,12988.36716596,100.40985159000411,54372.68961024 2023-12-10,21:43:13.000,344,11106979,-795,0,1702244592,12988.30653917,100.38870419999876,54372.66864888 2023-12-10,21:43:14.000,344,11106960,-795,0,1702244593,12988.34695703,100.36755681000068,54372.82935264 2023-12-10,21:43:15.000,344,11107090,-795,0,1702244594,12988.36716596,100.3816550699994,54372.78742992 2023-12-10,21:43:16.000,344,11107097,-795,0,1702244595,12988.30653917,100.3816550699994,54372.80140416 2023-12-10,21:43:17.000,344,11107019,-795,0,1702244596,12988.313275479995,100.3464094200026,54372.81537840001 2023-12-10,21:43:18.000,344,11107030,-795,0,1702244597,12988.3267481,100.38870419999876,54372.76646856001 2023-12-10,21:43:19.000,344,11107066,-795,0,1702244598,12988.34022071999,100.37460594000004,54372.97608216 2023-12-10,21:43:20.000,344,11107058,-795,0,1702244599,12988.32001178999,100.38870419999876,54372.850314 2023-12-10,21:43:21.000,344,11107060,-795,0,1702244600,12988.252648689995,100.32526203000452,54372.752494320004 2023-12-10,21:43:22.000,344,11107010,-795,0,1702244601,12988.26612131,100.26181986000302,54372.7804428 2023-12-10,21:43:23.000,344,11107019,-795,0,1702244602,12988.232439759995,100.26181986000302,54372.73852008 2023-12-10,21:43:24.000,344,11107055,-795,0,1702244603,12988.23917606999,100.27591812000173,54372.7804428 2023-12-10,21:43:25.000,344,11107023,-795,0,1702244604,12988.23917606999,100.27591812000173,54372.72454584001 2023-12-10,21:43:26.000,344,11107035,-795,0,1702244605,12988.212230829995,100.22657420999894,54372.7105716 2023-12-10,21:43:27.000,344,11107000,-795,0,1702244606,12988.20549452,100.22657420999894,54372.52890648001 2023-12-10,21:43:28.000,344,11106989,-795,0,1702244607,12988.24591238,100.21952507999958,54372.80140416 2023-12-10,21:43:29.000,344,11107057,-795,0,1702244608,12988.252648689995,100.19837769000151,54372.90621096 2023-12-10,21:43:30.000,344,11106967,-795,0,1702244609,12988.22570345,100.19132856000215,54372.7804428 2023-12-10,21:43:31.000,344,11106958,-795,0,1702244610,12988.192021899995,100.17018117000407,54372.75948144 2023-12-10,21:43:32.000,344,11107063,-795,0,1702244611,12988.192021899995,100.21952507999958,54372.850314 2023-12-10,21:43:33.000,344,11107051,-795,0,1702244612,12988.20549452,100.13493552,54372.85730112 2023-12-10,21:43:34.000,344,11107055,-795,0,1702244613,12988.192021899995,100.17018117000407,54372.86428824001 2023-12-10,21:43:35.000,344,11107032,-795,0,1702244614,12988.21896713999,100.10673900000256,54372.822365520005 2023-12-10,21:43:36.000,344,11107035,-795,0,1702244615,12988.19875820999,100.11378813000192,54372.80140416 2023-12-10,21:43:37.000,344,11106999,-795,0,1702244616,12988.21896713999,100.11378813000192,54372.850314 2023-12-10,21:43:38.000,344,11107000,-795,0,1702244617,12988.131395109995,100.12788639000064,54372.83633976 2023-12-10,21:43:39.000,344,11107014,-795,0,1702244618,12988.151604039995,100.08559161000449,54372.84332688001 2023-12-10,21:43:40.000,344,11107051,-795,0,1702244619,12988.023614149999,100.12083726000128,54372.703584480005 2023-12-10,21:43:41.000,344,11107019,-795,0,1702244620,12988.050559389994,100.0996898700032,54372.7804428 2023-12-10,21:43:42.000,344,11107012,-795,0,1702244621,12988.111186179995,100.0996898700032,54372.85730112 2023-12-10,21:43:43.000,344,11107031,-795,0,1702244622,12988.131395109995,100.0362477000017,54372.92717232 2023-12-10,21:43:44.000,344,11107012,-795,0,1702244623,12988.10444987,100.08559161000449,54372.96210792001 2023-12-10,21:43:45.000,344,11107098,-795,0,1702244624,12988.131395109995,100.04329683000105,54372.91319808001 2023-12-10,21:43:46.000,344,11106962,-795,0,1702244625,12988.01687783999,100.01510031000362,54372.752494320004 2023-12-10,21:43:47.000,344,11106979,-795,0,1702244626,12988.030350459994,100.01510031000362,54372.80140416 2023-12-10,21:43:48.000,344,11107047,-795,0,1702244627,12988.023614149999,100.02214944000298,54372.80140416 2023-12-10,21:43:49.000,344,11107075,-795,0,1702244628,12988.030350459994,100.00805118000426,54372.81537840001 2023-12-10,21:43:50.000,344,11106985,-795,0,1702244629,12987.922569499999,100.05739508999977,54372.72454584001 2023-12-10,21:43:51.000,344,11106992,-795,0,1702244630,12987.949514739994,100.05034596000041,54372.80140416 2023-12-10,21:43:52.000,344,11106995,-795,0,1702244631,12987.97645997999,100.07854247999785,54372.89922384 2023-12-10,21:43:53.000,344,11107031,-795,0,1702244632,12987.949514739994,100.07854247999785,54372.96909504 2023-12-10,21:43:54.000,344,11107005,-795,0,1702244633,12987.915833189989,100.04329683000105,54372.91319808001 2023-12-10,21:43:55.000,344,11107045,-795,0,1702244634,12987.888887949994,100.02919857000234,54372.822365520005 2023-12-10,21:43:56.000,344,11107009,-795,0,1702244635,12987.794579609988,100.08559161000449,54372.7105716 2023-12-10,21:43:57.000,344,11107082,-795,0,1702244636,12987.841733779998,100.06444421999913,54372.84332688001 2023-12-10,21:43:58.000,344,11107065,-795,0,1702244637,12987.834997469989,100.09264074000384,54372.96909504 2023-12-10,21:43:59.000,344,11107033,-795,0,1702244638,12987.882151639998,100.0996898700032,54373.03197912001 2023-12-10,21:44:00.000,344,11107039,-795,0,1702244639,12987.808052229993,100.06444421999913,54373.024992 2023-12-10,21:44:01.000,344,11107060,-795,0,1702244640,12987.794579609988,100.10673900000256,54372.93415944001 2023-12-10,21:44:02.000,344,11107046,-795,0,1702244641,12987.707007579993,100.08559161000449,54372.73153296 2023-12-10,21:44:03.000,344,11106983,-795,0,1702244642,12987.727216509993,100.07854247999785,54372.773455680006 2023-12-10,21:44:04.000,344,11106998,-795,0,1702244643,12987.686798649993,100.08559161000449,54372.79441704001 2023-12-10,21:44:05.000,344,11107037,-795,0,1702244644,12987.686798649993,100.08559161000449,54372.80839128 2023-12-10,21:44:06.000,344,11107025,-795,0,1702244645,12987.632908170002,100.14903377999872,54372.822365520005 2023-12-10,21:44:07.000,344,11107020,-795,0,1702244646,12987.720480199998,100.0996898700032,54372.78742992 2023-12-10,21:44:08.000,344,11107031,-795,0,1702244647,12987.666589719993,100.13493552,54372.85730112 2023-12-10,21:44:09.000,344,11107034,-795,0,1702244648,12987.673326030002,100.11378813000192,54372.822365520005 2023-12-10,21:44:10.000,344,11106960,-795,0,1702244649,12987.605962929993,100.12788639000064,54372.773455680006 2023-12-10,21:44:11.000,344,11107007,-795,0,1702244650,12987.552072450002,100.09264074000384,54372.61275192 2023-12-10,21:44:12.000,344,11107028,-795,0,1702244651,12987.525127209992,100.11378813000192,54372.654674640005 2023-12-10,21:44:13.000,344,11107036,-795,0,1702244652,12987.565545069992,100.13493552,54372.72454584001 2023-12-10,21:44:14.000,344,11107033,-795,0,1702244653,12987.545336139992,100.17723030000343,54372.83633976 2023-12-10,21:44:15.000,344,11107039,-795,0,1702244654,12987.552072450002,100.11378813000192,54372.68262312 2023-12-10,21:44:16.000,344,11107045,-795,0,1702244655,12987.471236730002,100.16313204000471,54372.75948144 2023-12-10,21:44:17.000,344,11107044,-795,0,1702244656,12987.538599829997,100.14903377999872,54372.773455680006 2023-12-10,21:44:18.000,344,11107048,-795,0,1702244657,12987.471236730002,100.15608290999808,54372.752494320004 2023-12-10,21:44:19.000,344,11107000,-795,0,1702244658,12987.498181969997,100.16313204000471,54372.7105716 2023-12-10,21:44:20.000,344,11107007,-795,0,1702244659,12987.397137319997,100.14198464999936,54372.59877768001 2023-12-10,21:44:21.000,344,11107042,-795,0,1702244660,12987.370192080001,100.13493552,54372.57781632001 2023-12-10,21:44:22.000,344,11107026,-795,0,1702244661,12987.343246839991,100.17018117000407,54372.66864888 2023-12-10,21:44:23.000,344,11106990,-795,0,1702244662,12987.417346249997,100.13493552,54372.717558719996 2023-12-10,21:44:24.000,344,11107007,-795,0,1702244663,12987.430818870002,100.12083726000128,54372.73153296 2023-12-10,21:44:25.000,344,11107000,-795,0,1702244664,12987.410609940001,100.14903377999872,54372.68262312 2023-12-10,21:44:26.000,344,11106996,-795,0,1702244665,12987.323037909991,100.12083726000128,54372.61275192 2023-12-10,21:44:27.000,344,11107007,-795,0,1702244666,12987.363455769992,100.09264074000384,54372.62672616001 2023-12-10,21:44:28.000,344,11106979,-635,0,1702244667,12987.20852064,100.0996898700032,54372.61275192 2023-12-10,21:44:29.000,344,11107035,-795,0,1702244668,12987.2489385,100.16313204000471,54372.654674640005 2023-12-10,21:44:30.000,344,11106998,-795,0,1702244669,12987.242202189991,100.09264074000384,54372.56384208 2023-12-10,21:44:31.000,344,11107026,-795,0,1702244670,12987.275883739996,100.05739508999977,54372.61275192 2023-12-10,21:44:32.000,344,11107025,-795,0,1702244671,12987.26914743,100.06444421999913,54372.69659736001 2023-12-10,21:44:33.000,344,11107077,-795,0,1702244672,12987.289356360001,100.02214944000298,54372.67563600001 2023-12-10,21:44:34.000,344,11106979,-795,0,1702244673,12987.255674809996,100.02214944000298,54372.6407004 2023-12-10,21:44:35.000,344,11106988,-795,0,1702244674,12987.22872957,99.97280553000019,54372.54288072 2023-12-10,21:44:36.000,344,11107043,-795,0,1702244675,12987.16136646999,99.96575640000083,54372.52890648001 2023-12-10,21:44:37.000,344,11107044,-795,0,1702244676,12987.14115753999,99.96575640000083,54372.56384208 2023-12-10,21:44:38.000,344,11107036,-795,0,1702244677,12987.16810278,99.91641248999804,54372.73852008 2023-12-10,21:44:39.000,344,11107041,-795,0,1702244678,12987.18831171,99.8882159700006,54372.78742992 2023-12-10,21:44:40.000,344,11107038,-795,0,1702244679,12987.154630159996,99.8529703200038,54372.76646856001 2023-12-10,21:44:41.000,344,11107033,-795,0,1702244680,12987.14789385,99.8247737999991,54372.75948144 2023-12-10,21:44:42.000,344,11107026,-795,0,1702244681,12987.073794439995,99.81067554000037,54372.56384208 2023-12-10,21:44:43.000,344,11107050,-795,0,1702244682,12987.033376579995,99.78247902000294,54372.59877768001 2023-12-10,21:44:44.000,344,11107028,-795,0,1702244683,12987.013167649995,99.80362641000102,54372.63371328 2023-12-10,21:44:45.000,344,11106991,-795,0,1702244684,12986.972749789995,99.81067554000037,54372.549867839996 2023-12-10,21:44:46.000,344,11106981,-795,0,1702244685,12986.95927716999,99.79657728000166,54372.500958 2023-12-10,21:44:47.000,344,11106994,-795,0,1702244686,12986.97948609999,99.74018423999951,54372.66864888 2023-12-10,21:44:48.000,344,11107006,-795,0,1702244687,12986.96601348,99.74018423999951,54372.66166176 2023-12-10,21:44:49.000,344,11106986,-795,0,1702244688,12987.00643134,99.74723336999887,54372.654674640005 2023-12-10,21:44:50.000,344,11107001,-795,0,1702244689,12986.95927716999,99.64854555000056,54372.535893600005 2023-12-10,21:44:51.000,344,11107000,-795,0,1702244690,12986.871705139994,99.70493859000271,54372.47300952 2023-12-10,21:44:52.000,344,11106981,-795,0,1702244691,12986.85823251999,99.72608598000079,54372.535893600005 2023-12-10,21:44:53.000,344,11107034,-795,0,1702244692,12986.8447599,99.69788946000335,54372.56384208 2023-12-10,21:44:54.000,344,11106990,-795,0,1702244693,12986.811078349994,99.676742069998,54372.61275192 2023-12-10,21:44:55.000,344,11107015,-795,0,1702244694,12986.790869419994,99.71903685000143,54372.51493224 2023-12-10,21:44:56.000,344,11107096,-795,0,1702244695,12986.784133109999,99.69788946000335,54372.50794512001 2023-12-10,21:44:57.000,344,11107027,-795,0,1702244696,12986.790869419994,99.676742069998,54372.605764800006 2023-12-10,21:44:58.000,344,11107074,-795,0,1702244697,12986.743715249999,99.676742069998,54372.56384208 2023-12-10,21:44:59.000,344,11107004,-795,0,1702244698,12986.723506319999,99.68379120000463,54372.61973904 2023-12-10,21:45:00.000,344,11107018,-795,0,1702244699,12986.642670599998,99.690840330004,54372.45204816 2023-12-10,21:45:01.000,344,11106979,-795,0,1702244700,12986.642670599998,99.65559467999992,54372.45903528001 2023-12-10,21:45:02.000,344,11107004,-795,0,1702244701,12986.642670599998,99.68379120000463,54372.52191936 2023-12-10,21:45:03.000,344,11107039,-795,0,1702244702,12986.602252739998,99.71903685000143,54372.47999664001 2023-12-10,21:45:04.000,344,11107032,-795,0,1702244703,12986.622461669998,99.72608598000079,54372.57781632001 2023-12-10,21:45:05.000,344,11107067,-795,0,1702244704,12986.582043809998,99.74018423999951,54372.54288072 2023-12-10,21:45:06.000,344,11107026,-795,0,1702244705,12986.487735469993,99.676742069998,54372.38916408001 2023-12-10,21:45:07.000,344,11106993,-795,0,1702244706,12986.521417019998,99.690840330004,54372.43108680001 2023-12-10,21:45:08.000,344,11106976,-795,0,1702244707,12986.521417019998,99.74723336999887,54372.54288072 2023-12-10,21:45:09.000,344,11107041,-795,0,1702244708,12986.413636060002,99.75428249999823,54372.29833152 2023-12-10,21:45:10.000,344,11107046,-795,0,1702244709,12986.346272959992,99.76838076000422,54372.34025424001 2023-12-10,21:45:11.000,344,11106998,-795,0,1702244710,12986.366481889992,99.79657728000166,54372.34724136 2023-12-10,21:45:12.000,344,11107032,-795,0,1702244711,12986.420372369997,99.74723336999887,54372.417112560004 2023-12-10,21:45:13.000,344,11107019,-795,0,1702244712,12986.447317609993,99.78247902000294,54372.34025424001 2023-12-10,21:45:14.000,344,11106992,-795,0,1702244713,12986.393427130002,99.76838076000422,54372.35422848 2023-12-10,21:45:15.000,344,11107037,-795,0,1702244714,12986.373218200002,99.7895281500023,54372.214486079996 2023-12-10,21:45:16.000,344,11107011,-795,0,1702244715,12986.312591410002,99.81067554000037,54372.20749896 2023-12-10,21:45:17.000,344,11107026,-795,0,1702244716,12986.332800340002,99.83887205999781,54372.17955048 2023-12-10,21:45:18.000,344,11107082,-795,0,1702244717,12986.359745579997,99.88116684000124,54372.31230576001 2023-12-10,21:45:19.000,344,11107024,-795,0,1702244718,12986.433844990002,99.93051075000403,54372.3961512 2023-12-10,21:45:20.000,344,11107031,-795,0,1702244719,12986.413636060002,99.97985465999955,54372.44506104 2023-12-10,21:45:21.000,344,11107032,-795,0,1702244720,12986.379954509997,99.97280553000019,54372.438073920006 2023-12-10,21:45:22.000,344,11107048,-795,0,1702244721,12986.400163439997,99.95870727000147,54372.38916408001 2023-12-10,21:45:23.000,344,11107065,-795,0,1702244722,12986.292382480002,99.97280553000019,54372.1865376 2023-12-10,21:45:24.000,344,11107031,-795,0,1702244723,12986.285646169992,99.95870727000147,54372.2564088 2023-12-10,21:45:25.000,344,11107003,-795,0,1702244724,12986.191337830001,100.0010020500049,54372.15858912 2023-12-10,21:45:26.000,344,11107006,-795,0,1702244725,12986.171128900001,100.00805118000426,54372.12365352001 2023-12-10,21:45:27.000,344,11107052,-795,0,1702244726,12986.258700929997,99.97985465999955,54372.29134440001 2023-12-10,21:45:28.000,344,11106986,-795,0,1702244727,12986.218283069997,99.92346162000467,54372.214486079996 2023-12-10,21:45:29.000,344,11107013,-795,0,1702244728,12986.177865209997,99.94460901000275,54372.08871792 2023-12-10,21:45:30.000,344,11107015,-795,0,1702244729,12986.076820559996,99.92346162000467,54371.865130080005 2023-12-10,21:45:31.000,344,11106935,-795,0,1702244730,12986.157656279996,99.90936335999868,54372.19352472001 2023-12-10,21:45:32.000,344,11107035,-795,0,1702244731,12986.184601519992,99.90936335999868,54372.16557624 2023-12-10,21:45:33.000,344,11107016,-795,0,1702244732,12986.164392589992,99.93755988000339,54372.19352472001 2023-12-10,21:45:34.000,344,11106996,-795,0,1702244733,12986.184601519992,99.89526509999996,54372.17955048 2023-12-10,21:45:35.000,344,11107051,-795,0,1702244734,12986.157656279996,99.91641248999804,54372.151602000005 2023-12-10,21:45:36.000,344,11106992,-795,0,1702244735,12986.198074139997,99.8529703200038,54372.102692160006 2023-12-10,21:45:37.000,344,11107010,-795,0,1702244736,12986.245228309992,99.83182292999845,54372.22147320001 2023-12-10,21:45:38.000,344,11106979,-795,0,1702244737,12986.231755690002,99.77542989000358,54372.19352472001 2023-12-10,21:45:39.000,344,11107030,-795,0,1702244738,12986.211546760002,99.78247902000294,54372.14461488001 2023-12-10,21:45:40.000,344,11107051,-795,0,1702244739,12986.164392589992,99.7895281500023,54371.983911120005 2023-12-10,21:45:41.000,344,11107040,-795,0,1702244740,12986.191337830001,99.77542989000358,54372.03980808 2023-12-10,21:45:42.000,344,11107054,-795,0,1702244741,12986.238491999997,99.75428249999823,54372.12365352001 2023-12-10,21:45:43.000,344,11106988,-795,0,1702244742,12986.272173550002,99.70493859000271,54372.22846032 2023-12-10,21:45:44.000,344,11107032,-795,0,1702244743,12986.272173550002,99.71198772000207,54372.22846032 2023-12-10,21:45:45.000,344,11107023,-795,0,1702244744,12986.251964620002,99.71903685000143,54372.214486079996 2023-12-10,21:45:46.000,344,11106963,-795,0,1702244745,12986.198074139997,99.71198772000207,54372.08871792 2023-12-10,21:45:47.000,344,11106995,-795,0,1702244746,12986.204810449992,99.70493859000271,54372.13762776 2023-12-10,21:45:48.000,344,11107044,-795,0,1702244747,12986.245228309992,99.71903685000143,54372.1865376 2023-12-10,21:45:49.000,344,11107014,-795,0,1702244748,12986.238491999997,99.71198772000207,54372.22147320001 2023-12-10,21:45:50.000,344,11107048,-795,0,1702244749,12986.177865209997,99.71903685000143,54372.15858912 2023-12-10,21:45:51.000,344,11107054,-795,0,1702244750,12986.198074139997,99.676742069998,54372.13064064 2023-12-10,21:45:52.000,344,11107000,-795,0,1702244751,12986.265437239992,99.66969293999864,54372.270383040006 2023-12-10,21:45:53.000,344,11107048,-795,0,1702244752,12986.251964620002,99.6414964200012,54372.27737016 2023-12-10,21:45:54.000,344,11106988,-795,0,1702244753,12986.238491999997,99.63444729000184,54372.270383040006 2023-12-10,21:45:55.000,344,11107010,-795,0,1702244754,12986.278909859997,99.66264380999928,54372.26339592001 2023-12-10,21:45:56.000,344,11107000,-795,0,1702244755,12986.198074139997,99.62739816000249,54372.14461488001 2023-12-10,21:45:57.000,344,11107041,-795,0,1702244756,12986.225019379992,99.60625077000441,54372.1865376 2023-12-10,21:45:58.000,344,11107035,-795,0,1702244757,12986.278909859997,99.58510337999905,54372.28435728 2023-12-10,21:45:59.000,344,11107030,-795,0,1702244758,12986.278909859997,99.58510337999905,54372.38916408001 2023-12-10,21:46:00.000,344,11107062,-755,0,1702244759,12986.305855099992,99.54985773000226,54372.34724136 2023-12-10,21:46:01.000,344,11107038,-795,0,1702244760,12986.312591410002,99.54985773000226,54372.29833152 2023-12-10,21:46:02.000,344,11106973,-795,0,1702244761,12986.346272959992,99.52166121000482,54372.33326712 2023-12-10,21:46:03.000,344,11107051,-795,0,1702244762,12986.319327719997,99.53575947000354,54372.270383040006 2023-12-10,21:46:04.000,344,11107030,-795,0,1702244763,12986.285646169992,99.54985773000226,54372.22846032 2023-12-10,21:46:05.000,344,11107019,-795,0,1702244764,12986.245228309992,99.53575947000354,54372.10967928 2023-12-10,21:46:06.000,344,11107049,-795,0,1702244765,12986.211546760002,99.50756294999883,54372.081730800004 2023-12-10,21:46:07.000,344,11107029,-795,0,1702244766,12986.305855099992,99.4441207800046,54372.26339592001 2023-12-10,21:46:08.000,344,11107016,-795,0,1702244767,12986.285646169992,99.50051381999947,54372.30531864 2023-12-10,21:46:09.000,344,11107047,-795,0,1702244768,12986.332800340002,99.47231730000203,54372.27737016 2023-12-10,21:46:10.000,344,11106942,-795,0,1702244769,12986.245228309992,99.51461207999819,54372.14461488001 2023-12-10,21:46:11.000,344,11106987,-795,0,1702244770,12986.326064029992,99.46526817000267,54372.23544744 2023-12-10,21:46:12.000,344,11107012,-795,0,1702244771,12986.265437239992,99.50756294999883,54372.31230576001 2023-12-10,21:46:13.000,344,11107059,-795,0,1702244772,12986.346272959992,99.42297338999924,54372.27737016 2023-12-10,21:46:14.000,344,11107028,-795,0,1702244773,12986.346272959992,99.47936643000139,54372.29833152 2023-12-10,21:46:15.000,344,11107013,-795,0,1702244774,12986.278909859997,99.46526817000267,54372.270383040006 2023-12-10,21:46:16.000,344,11106966,-795,0,1702244775,12986.211546760002,99.47231730000203,54372.26339592001 2023-12-10,21:46:17.000,344,11107014,-795,0,1702244776,12986.278909859997,99.49346469000011,54372.28435728 2023-12-10,21:46:18.000,344,11107051,-795,0,1702244777,12986.272173550002,99.46526817000267,54372.35422848 2023-12-10,21:46:19.000,344,11106998,-795,0,1702244778,12986.278909859997,99.45821904000331,54372.29134440001 2023-12-10,21:46:20.000,344,11107015,-795,0,1702244779,12986.231755690002,99.51461207999819,54372.41012544001 2023-12-10,21:46:21.000,344,11107013,-795,0,1702244780,12986.211546760002,99.49346469000011,54372.23544744 2023-12-10,21:46:22.000,344,11107031,-795,0,1702244781,12986.231755690002,99.48641556000075,54372.26339592001 2023-12-10,21:46:23.000,344,11107064,-795,0,1702244782,12986.292382480002,99.46526817000267,54372.368202720005 2023-12-10,21:46:24.000,344,11107042,-795,0,1702244783,12986.258700929997,99.46526817000267,54372.382176959996 2023-12-10,21:46:25.000,344,11107015,-795,0,1702244784,12986.285646169992,99.50756294999883,54372.42409968 2023-12-10,21:46:26.000,344,11107029,-795,0,1702244785,12986.231755690002,99.46526817000267,54372.32628 2023-12-10,21:46:27.000,344,11107023,-795,0,1702244786,12986.299118789997,99.4441207800046,54372.29134440001 2023-12-10,21:46:28.000,344,11107030,-795,0,1702244787,12986.238491999997,99.52166121000482,54372.36121560001 2023-12-10,21:46:29.000,344,11107046,-795,0,1702244788,12986.265437239992,99.48641556000075,54372.34025424001 2023-12-10,21:46:30.000,344,11106970,-795,0,1702244789,12986.184601519992,99.49346469000011,54372.08871792 2023-12-10,21:46:31.000,344,11106988,-795,0,1702244790,12986.171128900001,99.51461207999819,54372.02583384001 2023-12-10,21:46:32.000,344,11107056,-795,0,1702244791,12986.285646169992,99.48641556000075,54372.44506104 2023-12-10,21:46:33.000,344,11106983,-795,0,1702244792,12986.272173550002,99.51461207999819,54372.438073920006 2023-12-10,21:46:34.000,344,11107004,-795,0,1702244793,12986.285646169992,99.49346469000011,54372.32628 2023-12-10,21:46:35.000,344,11107015,-795,0,1702244794,12986.251964620002,99.53575947000354,54372.33326712 2023-12-10,21:46:36.000,344,11107025,-795,0,1702244795,12986.225019379992,99.52871034000418,54372.22846032 2023-12-10,21:46:37.000,344,11106999,-795,0,1702244796,12986.191337830001,99.54985773000226,54372.26339592001 2023-12-10,21:46:38.000,344,11107006,-795,0,1702244797,12986.164392589992,99.55690686000162,54372.17955048 2023-12-10,21:46:39.000,344,11107000,-795,0,1702244798,12986.238491999997,99.54985773000226,54372.36121560001 2023-12-10,21:46:40.000,344,11107039,-795,0,1702244799,12986.299118789997,99.48641556000075,54372.41012544001 2023-12-10,21:46:41.000,344,11107071,-795,0,1702244800,12986.278909859997,99.52871034000418,54372.42409968 2023-12-10,21:46:42.000,344,11107009,-795,0,1702244801,12986.204810449992,99.54985773000226,54372.26339592001 2023-12-10,21:46:43.000,344,11107009,-795,0,1702244802,12986.245228309992,99.52871034000418,54372.36121560001 2023-12-10,21:46:44.000,344,11107012,-795,0,1702244803,12986.225019379992,99.53575947000354,54372.319292880005 2023-12-10,21:46:45.000,344,11107061,-795,0,1702244804,12986.231755690002,99.52871034000418,54372.24243456001 2023-12-10,21:46:46.000,344,11107036,-795,0,1702244805,12986.231755690002,99.55690686000162,54372.2564088 2023-12-10,21:46:47.000,344,11106989,-795,0,1702244806,12986.272173550002,99.52166121000482,54372.382176959996 2023-12-10,21:46:48.000,344,11107075,-795,0,1702244807,12986.278909859997,99.47936643000139,54372.38916408001 2023-12-10,21:46:49.000,344,11107062,-795,0,1702244808,12986.299118789997,99.52166121000482,54372.37518984 2023-12-10,21:46:50.000,344,11106990,-795,0,1702244809,12986.245228309992,99.49346469000011,54372.15858912 2023-12-10,21:46:51.000,344,11107049,-795,0,1702244810,12986.225019379992,99.53575947000354,54372.16557624 2023-12-10,21:46:52.000,344,11107058,-795,0,1702244811,12986.245228309992,99.52871034000418,54372.19352472001 2023-12-10,21:46:53.000,344,11107007,-795,0,1702244812,12986.292382480002,99.52871034000418,54372.29833152 2023-12-10,21:46:54.000,344,11107040,-795,0,1702244813,12986.299118789997,99.51461207999819,54372.30531864 2023-12-10,21:46:55.000,344,11107008,-795,0,1702244814,12986.225019379992,99.52166121000482,54372.24243456001 2023-12-10,21:46:56.000,344,11107057,-795,0,1702244815,12986.272173550002,99.50051381999947,54372.26339592001 2023-12-10,21:46:57.000,344,11107033,-795,0,1702244816,12986.366481889992,99.54985773000226,54372.417112560004 2023-12-10,21:46:58.000,344,11106982,-795,0,1702244817,12986.319327719997,99.51461207999819,54372.382176959996 2023-12-10,21:46:59.000,344,11107022,-795,0,1702244818,12986.312591410002,99.48641556000075,54372.31230576001 2023-12-10,21:47:00.000,344,11107050,-795,0,1702244819,12986.278909859997,99.50051381999947,54372.15858912 2023-12-10,21:47:01.000,344,11107031,-795,0,1702244820,12986.285646169992,99.52871034000418,54372.249421680004 2023-12-10,21:47:02.000,344,11107041,-795,0,1702244821,12986.346272959992,99.55690686000162,54372.438073920006 2023-12-10,21:47:03.000,344,11107006,-795,0,1702244822,12986.353009270002,99.52871034000418,54372.45903528001 2023-12-10,21:47:04.000,344,11107009,-795,0,1702244823,12986.319327719997,99.52871034000418,54372.34724136 2023-12-10,21:47:05.000,344,11107038,-795,0,1702244824,12986.326064029992,99.50756294999883,54372.33326712 2023-12-10,21:47:06.000,344,11107019,-795,0,1702244825,12986.386690819993,99.54985773000226,54372.417112560004 2023-12-10,21:47:07.000,344,11107051,-795,0,1702244826,12986.393427130002,99.5428086000029,54372.382176959996 2023-12-10,21:47:08.000,344,11106996,-795,0,1702244827,12986.346272959992,99.52871034000418,54372.40313832 2023-12-10,21:47:09.000,344,11107059,-795,0,1702244828,12986.312591410002,99.5428086000029,54372.37518984 2023-12-10,21:47:10.000,344,11106982,-795,0,1702244829,12986.326064029992,99.53575947000354,54372.31230576001 2023-12-10,21:47:11.000,344,11106994,-795,0,1702244830,12986.406899749993,99.55690686000162,54372.47300952 2023-12-10,21:47:12.000,344,11107035,-795,0,1702244831,12986.400163439997,99.52871034000418,54372.51493224 2023-12-10,21:47:13.000,344,11107072,-795,0,1702244832,12986.379954509997,99.52871034000418,54372.49397088 2023-12-10,21:47:14.000,344,11106969,-795,0,1702244833,12986.400163439997,99.52871034000418,54372.47999664001 2023-12-10,21:47:15.000,344,11107110,-795,0,1702244834,12986.353009270002,99.55690686000162,54372.47300952 2023-12-10,21:47:16.000,344,11107002,-795,0,1702244835,12986.312591410002,99.53575947000354,54372.368202720005 2023-12-10,21:47:17.000,344,11107076,-795,0,1702244836,12986.278909859997,99.56395599000098,54372.24243456001 2023-12-10,21:47:18.000,344,11107052,-795,0,1702244837,12986.332800340002,99.58510337999905,54372.500958 2023-12-10,21:47:19.000,344,11107025,-795,0,1702244838,12986.406899749993,99.57100512000034,54372.486983760005 2023-12-10,21:47:20.000,344,11106993,-795,0,1702244839,12986.359745579997,99.5780542499997,54372.52191936 2023-12-10,21:47:21.000,344,11107019,-795,0,1702244840,12986.339536649997,99.5780542499997,54372.51493224 2023-12-10,21:47:22.000,344,11106969,-795,0,1702244841,12986.379954509997,99.58510337999905,54372.584803440004 2023-12-10,21:47:23.000,344,11107045,-795,0,1702244842,12986.346272959992,99.5780542499997,54372.64768752001 2023-12-10,21:47:24.000,344,11106998,-795,0,1702244843,12986.285646169992,99.62739816000249,54372.57781632001 2023-12-10,21:47:25.000,344,11107087,-795,0,1702244844,12986.292382480002,99.59920163999777,54372.51493224 2023-12-10,21:47:26.000,344,11107026,-795,0,1702244845,12986.265437239992,99.62739816000249,54372.52890648001 2023-12-10,21:47:27.000,344,11107052,-795,0,1702244846,12986.251964620002,99.56395599000098,54372.45903528001 2023-12-10,21:47:28.000,344,11107069,-795,0,1702244847,12986.326064029992,99.6414964200012,54372.59179056 2023-12-10,21:47:29.000,344,11107053,-795,0,1702244848,12986.299118789997,99.64854555000056,54372.49397088 2023-12-10,21:47:30.000,344,11107005,-795,0,1702244849,12986.285646169992,99.63444729000184,54372.549867839996 2023-12-10,21:47:31.000,344,11106992,-795,0,1702244850,12986.231755690002,99.6414964200012,54372.31230576001 2023-12-10,21:47:32.000,344,11106986,-795,0,1702244851,12986.171128900001,99.74018423999951,54372.1865376 2023-12-10,21:47:33.000,344,11107008,-795,0,1702244852,12986.299118789997,99.73313511000015,54372.45903528001 2023-12-10,21:47:34.000,344,11106995,-795,0,1702244853,12986.265437239992,99.80362641000102,54372.38916408001 2023-12-10,21:47:35.000,344,11107047,-795,0,1702244854,12986.292382480002,99.77542989000358,54372.42409968 2023-12-10,21:47:36.000,344,11106985,-795,0,1702244855,12986.312591410002,99.78247902000294,54372.50794512001 2023-12-10,21:47:37.000,344,11107042,-795,0,1702244856,12986.373218200002,99.83887205999781,54372.61973904 2023-12-10,21:47:38.000,344,11107003,-795,0,1702244857,12986.292382480002,99.83182292999845,54372.57781632001 2023-12-10,21:47:39.000,344,11107029,-795,0,1702244858,12986.245228309992,99.77542989000358,54372.34724136 2023-12-10,21:47:40.000,344,11107003,-795,0,1702244859,12986.225019379992,99.8882159700006,54372.44506104 2023-12-10,21:47:41.000,344,11107003,-795,0,1702244860,12986.299118789997,99.90936335999868,54372.59179056 2023-12-10,21:47:42.000,344,11107085,-795,0,1702244861,12986.211546760002,99.97280553000019,54372.59877768001 2023-12-10,21:47:43.000,344,11107061,-795,0,1702244862,12986.184601519992,99.93755988000339,54372.4660224 2023-12-10,21:47:44.000,344,11107028,-795,0,1702244863,12986.204810449992,99.96575640000083,54372.61973904 2023-12-10,21:47:45.000,344,11107018,-795,0,1702244864,12986.184601519992,99.95870727000147,54372.61275192 2023-12-10,21:47:46.000,344,11106995,-795,0,1702244865,12986.123974729991,99.9869037899989,54372.54288072 2023-12-10,21:47:47.000,344,11107043,-795,0,1702244866,12986.123974729991,99.9869037899989,54372.57781632001 2023-12-10,21:47:48.000,344,11107048,-795,0,1702244867,12986.070084250001,100.02214944000298,54372.55685496001 2023-12-10,21:47:49.000,344,11106982,-795,0,1702244868,12986.110502110001,100.02214944000298,54372.56384208 2023-12-10,21:47:50.000,344,11107033,-795,0,1702244869,12986.090293180001,100.0362477000017,54372.51493224 2023-12-10,21:47:51.000,344,11107021,-795,0,1702244870,12986.070084250001,100.06444421999913,54372.52890648001 2023-12-10,21:47:52.000,344,11107058,-795,0,1702244871,12986.090293180001,100.0996898700032,54372.584803440004 2023-12-10,21:47:53.000,344,11107036,-795,0,1702244872,12986.103765799991,100.12083726000128,54372.61973904 2023-12-10,21:47:54.000,344,11106958,-795,0,1702244873,12986.036402699996,100.12788639000064,54372.549867839996 2023-12-10,21:47:55.000,344,11107034,-795,0,1702244874,12986.070084250001,100.14903377999872,54372.51493224 2023-12-10,21:47:56.000,344,11107061,-795,0,1702244875,12985.94883067,100.20542682000087,54372.44506104 2023-12-10,21:47:57.000,344,11107020,-795,0,1702244876,12985.90841281,100.17018117000407,54372.35422848 2023-12-10,21:47:58.000,344,11106981,-795,0,1702244877,12985.92862174,100.17723030000343,54372.57781632001 2023-12-10,21:47:59.000,344,11107034,-795,0,1702244878,12986.016193769996,100.17723030000343,54372.66166176 2023-12-10,21:48:00.000,344,11107045,-795,0,1702244879,12985.92862174,100.19132856000215,54372.57781632001 2023-12-10,21:48:01.000,344,11107055,-795,0,1702244880,12985.92188542999,100.25477073000366,54372.5708292 2023-12-10,21:48:02.000,344,11107047,-795,0,1702244881,12985.894940189995,100.22657420999894,54372.63371328 2023-12-10,21:48:03.000,344,11107066,-795,0,1702244882,12985.90167649999,100.26886899000237,54372.61275192 2023-12-10,21:48:04.000,344,11107063,-795,0,1702244883,12985.92862174,100.29001638000045,54372.66166176 2023-12-10,21:48:05.000,344,11107016,-795,0,1702244884,12985.82084077999,100.30411463999917,54372.4660224 2023-12-10,21:48:06.000,344,11107085,-795,0,1702244885,12985.84104970999,100.31116376999853,54372.52191936 2023-12-10,21:48:07.000,344,11107023,-795,0,1702244886,12985.834313399995,100.29706550999981,54372.54288072 2023-12-10,21:48:08.000,344,11106974,-795,0,1702244887,12985.773686609995,100.27591812000173,54372.42409968 2023-12-10,21:48:09.000,344,11107069,-795,0,1702244888,12985.854522329995,100.27591812000173,54372.59877768001 2023-12-10,21:48:10.000,344,11107041,-795,0,1702244889,12985.80063184999,100.30411463999917,54372.535893600005 2023-12-10,21:48:11.000,344,11107030,-795,0,1702244890,12985.7669503,100.33936029000324,54372.38916408001 2023-12-10,21:48:12.000,344,11107020,-795,0,1702244891,12985.72653244,100.32526203000452,54372.30531864 2023-12-10,21:48:13.000,344,11107051,-795,0,1702244892,12985.82757709,100.36050768000132,54372.47300952 2023-12-10,21:48:14.000,344,11107072,-795,0,1702244893,12985.793895539995,100.36050768000132,54372.45903528001 2023-12-10,21:48:15.000,344,11107039,-795,0,1702244894,12985.80063184999,100.37460594000004,54372.438073920006 2023-12-10,21:48:16.000,344,11107092,-795,0,1702244895,12985.82757709,100.32526203000452,54372.59179056 2023-12-10,21:48:17.000,344,11107036,-795,0,1702244896,12985.854522329995,100.35345855000196,54372.57781632001 2023-12-10,21:48:18.000,344,11107024,-795,0,1702244897,12985.86125863999,100.37460594000004,54372.59179056 2023-12-10,21:48:19.000,344,11106976,-795,0,1702244898,12985.86799495,100.33936029000324,54372.51493224 2023-12-10,21:48:20.000,344,11106980,-795,0,1702244899,12985.793895539995,100.35345855000196,54372.4660224 2023-12-10,21:48:21.000,344,11107028,-795,0,1702244900,12985.78715923,100.37460594000004,54372.45903528001 2023-12-10,21:48:22.000,344,11107017,-795,0,1702244901,12985.84104970999,100.35345855000196,54372.57781632001 2023-12-10,21:48:23.000,344,11107027,-795,0,1702244902,12985.894940189995,100.33231116000388,54372.66166176 2023-12-10,21:48:24.000,344,11107052,-795,0,1702244903,12985.88820388,100.31821289999789,54372.55685496001 2023-12-10,21:48:25.000,344,11106999,-795,0,1702244904,12985.894940189995,100.31116376999853,54372.59877768001 2023-12-10,21:48:26.000,344,11106993,-795,0,1702244905,12985.834313399995,100.31821289999789,54372.417112560004 2023-12-10,21:48:27.000,344,11107011,-795,0,1702244906,12985.88146756999,100.26886899000237,54372.47999664001 2023-12-10,21:48:28.000,344,11107015,-795,0,1702244907,12985.84778602,100.27591812000173,54372.5708292 2023-12-10,21:48:29.000,344,11107054,-795,0,1702244908,12985.894940189995,100.25477073000366,54372.50794512001 2023-12-10,21:48:30.000,344,11107021,-795,0,1702244909,12985.814104469995,100.21247595000023,54372.43108680001 2023-12-10,21:48:31.000,344,11107041,-795,0,1702244910,12985.834313399995,100.19132856000215,54372.535893600005 2023-12-10,21:48:32.000,344,11107053,-795,0,1702244911,12985.86799495,100.14198464999936,54372.59179056 2023-12-10,21:48:33.000,344,11107023,-795,0,1702244912,12985.773686609995,100.16313204000471,54372.486983760005 2023-12-10,21:48:34.000,344,11107028,-795,0,1702244913,12985.88820388,100.07149334999849,54372.5708292 2023-12-10,21:48:35.000,344,11107013,-795,0,1702244914,12985.834313399995,100.07149334999849,54372.5708292 2023-12-10,21:48:36.000,344,11107000,-795,0,1702244915,12985.80063184999,100.02919857000234,54372.438073920006 2023-12-10,21:48:37.000,344,11107026,-795,0,1702244916,12985.793895539995,100.00805118000426,54372.38916408001 2023-12-10,21:48:38.000,344,11107044,-795,0,1702244917,12985.80063184999,99.95165814000211,54372.52191936 2023-12-10,21:48:39.000,344,11107013,-795,0,1702244918,12985.86125863999,99.92346162000467,54372.59877768001 2023-12-10,21:48:40.000,344,11107023,-795,0,1702244919,12985.78042291999,99.86706858000252,54372.47300952 2023-12-10,21:48:41.000,344,11107044,-795,0,1702244920,12985.80063184999,99.8882159700006,54372.47999664001 2023-12-10,21:48:42.000,344,11107003,-795,0,1702244921,12985.793895539995,99.84592119000445,54372.51493224 2023-12-10,21:48:43.000,344,11107059,-795,0,1702244922,12985.80063184999,99.86706858000252,54372.500958 2023-12-10,21:48:44.000,344,11107083,-795,0,1702244923,12985.82084077999,99.7895281500023,54372.56384208 2023-12-10,21:48:45.000,344,11107019,-795,0,1702244924,12985.713059819995,99.81772466999973,54372.382176959996 2023-12-10,21:48:46.000,344,11107040,-795,0,1702244925,12985.713059819995,99.81772466999973,54372.44506104 2023-12-10,21:48:47.000,344,11107019,-795,0,1702244926,12985.78042291999,99.83182292999845,54372.5708292 2023-12-10,21:48:48.000,344,11107041,-795,0,1702244927,12985.80063184999,99.8529703200038,54372.55685496001 2023-12-10,21:48:49.000,344,11107049,-795,0,1702244928,12985.78042291999,99.90231422999932,54372.45903528001 2023-12-10,21:48:50.000,344,11107073,-795,0,1702244929,12985.78042291999,99.90231422999932,54372.27737016 2023-12-10,21:48:51.000,344,11107029,-795,0,1702244930,12985.814104469995,99.91641248999804,54372.368202720005 2023-12-10,21:48:52.000,344,11106989,-795,0,1702244931,12985.80063184999,99.8882159700006,54372.42409968 2023-12-10,21:48:53.000,344,11107005,-795,0,1702244932,12985.80736816,99.93755988000339,54372.42409968 2023-12-10,21:48:54.000,344,11107058,-795,0,1702244933,12985.78715923,99.93051075000403,54372.43108680001 2023-12-10,21:48:55.000,344,11107040,-795,0,1702244934,12985.7669503,99.97280553000019,54372.417112560004 2023-12-10,21:48:56.000,344,11107062,-795,0,1702244935,12985.773686609995,99.97985465999955,54372.40313832 2023-12-10,21:48:57.000,344,11107022,-715,0,1702244936,12985.814104469995,100.0362477000017,54372.52890648001 2023-12-10,21:48:58.000,344,11107009,-795,0,1702244937,12985.80063184999,100.00805118000426,54372.50794512001 2023-12-10,21:48:59.000,344,11107019,-795,0,1702244938,12985.753477679995,100.01510031000362,54372.500958 2023-12-10,21:49:00.000,344,11106994,-795,0,1702244939,12985.68611458,100.02919857000234,54372.34724136 2023-12-10,21:49:01.000,344,11107042,-795,0,1702244940,12985.713059819995,100.0996898700032,54372.41012544001 2023-12-10,21:49:02.000,344,11107029,-795,0,1702244941,12985.672641959995,100.08559161000449,54372.41012544001 2023-12-10,21:49:03.000,344,11107012,-795,0,1702244942,12985.70632351,100.07149334999849,54372.5708292 2023-12-10,21:49:04.000,344,11107120,-795,0,1702244943,12985.69958719999,100.10673900000256,54372.57781632001 2023-12-10,21:49:05.000,344,11107048,-795,0,1702244944,12985.67937826999,100.14198464999936,54372.57781632001 2023-12-10,21:49:06.000,344,11106977,-795,0,1702244945,12985.64569672,100.14903377999872,54372.38916408001 2023-12-10,21:49:07.000,344,11107022,-795,0,1702244946,12985.70632351,100.16313204000471,54372.45903528001 2023-12-10,21:49:08.000,344,11107034,-795,0,1702244947,12985.66590565,100.20542682000087,54372.5708292 2023-12-10,21:49:09.000,344,11107067,-795,0,1702244948,12985.67937826999,100.19132856000215,54372.52890648001 2023-12-10,21:49:10.000,344,11107068,-795,0,1702244949,12985.64569672,100.21247595000023,54372.45903528001 2023-12-10,21:49:11.000,344,11107079,-795,0,1702244950,12985.652433029994,100.19132856000215,54372.45204816 2023-12-10,21:49:12.000,344,11107058,-795,0,1702244951,12985.67937826999,100.20542682000087,54372.584803440004 2023-12-10,21:49:13.000,344,11107053,-795,0,1702244952,12985.733268749995,100.21952507999958,54372.59179056 2023-12-10,21:49:14.000,344,11106993,-795,0,1702244953,12985.66590565,100.19837769000151,54372.49397088 2023-12-10,21:49:15.000,344,11106998,-795,0,1702244954,12985.692850889995,100.17018117000407,54372.45903528001 2023-12-10,21:49:16.000,344,11107026,-795,0,1702244955,12985.672641959995,100.18427943000279,54372.38916408001 2023-12-10,21:49:17.000,344,11107072,-795,0,1702244956,12985.672641959995,100.17018117000407,54372.382176959996 2023-12-10,21:49:18.000,344,11107010,-795,0,1702244957,12985.65916933999,100.14903377999872,54372.40313832 2023-12-10,21:49:19.000,344,11107043,-795,0,1702244958,12985.692850889995,100.12788639000064,54372.52890648001 2023-12-10,21:49:20.000,344,11107041,-795,0,1702244959,12985.67937826999,100.12083726000128,54372.45204816 2023-12-10,21:49:21.000,344,11107039,-795,0,1702244960,12985.64569672,100.0362477000017,54372.33326712 2023-12-10,21:49:22.000,344,11106995,-795,0,1702244961,12985.652433029994,100.06444421999913,54372.38916408001 2023-12-10,21:49:23.000,344,11107025,-795,0,1702244962,12985.67937826999,99.9869037899989,54372.19352472001 2023-12-10,21:49:24.000,344,11107038,-795,0,1702244963,12985.74674137,99.9869037899989,54372.319292880005 2023-12-10,21:49:25.000,344,11107039,-795,0,1702244964,12985.74674137,99.95870727000147,54372.20749896 2023-12-10,21:49:26.000,344,11107093,-795,0,1702244965,12985.84104970999,99.93755988000339,54372.22147320001 2023-12-10,21:49:27.000,344,11107026,-795,0,1702244966,12985.98251221999,99.97280553000019,54372.33326712 2023-12-10,21:49:28.000,344,11107084,-795,0,1702244967,12986.002721149991,100.01510031000362,54372.34025424001 2023-12-10,21:49:29.000,344,11107057,-795,0,1702244968,12986.002721149991,100.0996898700032,54372.17955048 2023-12-10,21:49:30.000,344,11106979,-795,0,1702244969,12985.894940189995,100.19837769000151,54371.92102704 2023-12-10,21:49:31.000,344,11106974,-795,0,1702244970,12985.915149119995,100.25477073000366,54371.99089824 2023-12-10,21:49:32.000,344,11107078,-795,0,1702244971,12985.814104469995,100.2829672500011,54372.046795199996 2023-12-10,21:49:33.000,344,11107019,-795,0,1702244972,12985.72653244,100.31821289999789,54372.06775656 2023-12-10,21:49:34.000,344,11107041,-755,0,1702244973,12985.517706829989,100.31821289999789,54371.99788536 2023-12-10,21:49:35.000,344,11107055,-795,0,1702244974,12985.605278859999,100.27591812000173,54372.081730800004 2023-12-10,21:49:36.000,344,11107057,-795,0,1702244975,12985.551388379994,100.2336233399983,54372.13064064 2023-12-10,21:49:37.000,344,11107038,-795,0,1702244976,12985.63896040999,100.21247595000023,54372.32628 2023-12-10,21:49:38.000,344,11107010,-795,0,1702244977,12985.591806239994,100.17723030000343,54372.33326712 2023-12-10,21:49:39.000,344,11107046,-795,0,1702244978,12985.57833361999,100.20542682000087,54372.31230576001 2023-12-10,21:49:40.000,344,11107024,-795,0,1702244979,12985.551388379994,100.19837769000151,54372.31230576001 2023-12-10,21:49:41.000,344,11107037,-795,0,1702244980,12985.470552659994,100.19837769000151,54372.200511840005 2023-12-10,21:49:42.000,344,11107018,-795,0,1702244981,12985.531179449994,100.18427943000279,54372.27737016 2023-12-10,21:49:43.000,344,11107027,-795,0,1702244982,12985.605278859999,100.15608290999808,54372.42409968 2023-12-10,21:49:44.000,344,11107035,-795,0,1702244983,12985.531179449994,100.17723030000343,54372.32628 2023-12-10,21:49:45.000,344,11107009,-795,0,1702244984,12985.564860999999,100.17018117000407,54372.382176959996 2023-12-10,21:49:46.000,344,11107014,-795,0,1702244985,12985.59854254999,100.14903377999872,54372.47999664001 2023-12-10,21:49:47.000,344,11107069,-795,0,1702244986,12985.585069929999,100.14903377999872,54372.417112560004 2023-12-10,21:49:48.000,344,11107024,-795,0,1702244987,12985.551388379994,100.11378813000192,54372.45903528001 2023-12-10,21:49:49.000,344,11107039,-795,0,1702244988,12985.571597309994,100.12083726000128,54372.36121560001 2023-12-10,21:49:50.000,344,11107030,-795,0,1702244989,12985.57833361999,100.13493552,54372.38916408001 2023-12-10,21:49:51.000,344,11106990,-795,0,1702244990,12985.61875147999,100.07854247999785,54372.51493224 2023-12-10,21:49:52.000,344,11107024,-795,0,1702244991,12985.61875147999,100.06444421999913,54372.605764800006 2023-12-10,21:49:53.000,344,11107032,-795,0,1702244992,12985.612015169994,100.0996898700032,54372.52890648001 2023-12-10,21:49:54.000,344,11107050,-795,0,1702244993,12985.571597309994,100.07854247999785,54372.44506104 2023-12-10,21:49:55.000,344,11107062,-795,0,1702244994,12985.55812468999,100.06444421999913,54372.486983760005 2023-12-10,21:49:56.000,344,11107042,-795,0,1702244995,12985.497497899989,100.11378813000192,54372.35422848 2023-12-10,21:49:57.000,344,11107009,-795,0,1702244996,12985.531179449994,100.12083726000128,54372.319292880005 2023-12-10,21:49:58.000,344,11107029,-795,0,1702244997,12985.524443139999,100.11378813000192,54372.47300952 2023-12-10,21:49:59.000,344,11107030,-795,0,1702244998,12985.544652069999,100.12083726000128,54372.51493224 2023-12-10,21:50:00.000,344,11107035,-795,0,1702244999,12985.524443139999,100.08559161000449,54372.368202720005 2023-12-10,21:50:01.000,344,11107002,-795,0,1702245000,12985.477288969989,100.14198464999936,54372.41012544001 2023-12-10,21:50:02.000,344,11107059,-795,0,1702245001,12985.436871109989,100.11378813000192,54372.24243456001 2023-12-10,21:50:03.000,344,11107035,-795,0,1702245002,12985.450343729994,100.0996898700032,54372.26339592001 2023-12-10,21:50:04.000,344,11107036,-795,0,1702245003,12985.484025279999,100.09264074000384,54372.19352472001 2023-12-10,21:50:05.000,344,11107015,-795,0,1702245004,12985.551388379994,100.09264074000384,54372.38916408001 2023-12-10,21:50:06.000,344,11107031,-795,0,1702245005,12985.524443139999,100.09264074000384,54372.38916408001 2023-12-10,21:50:07.000,344,11107031,-795,0,1702245006,12985.510970519994,100.14198464999936,54372.47300952 2023-12-10,21:50:08.000,344,11107065,-795,0,1702245007,12985.571597309994,100.13493552,54372.584803440004 2023-12-10,21:50:09.000,344,11107067,-795,0,1702245008,12985.551388379994,100.13493552,54372.59179056 2023-12-10,21:50:10.000,344,11107008,-755,0,1702245009,12985.524443139999,100.0996898700032,54372.56384208 2023-12-10,21:50:11.000,344,11107056,-795,0,1702245010,12985.457080039989,100.14903377999872,54372.34025424001 2023-12-10,21:50:12.000,344,11107013,-795,0,1702245011,12985.450343729994,100.0996898700032,54372.319292880005 2023-12-10,21:50:13.000,344,11107019,-795,0,1702245012,12985.470552659994,100.14903377999872,54372.417112560004 2023-12-10,21:50:14.000,344,11107054,-795,0,1702245013,12985.423398489998,100.09264074000384,54372.47300952 2023-12-10,21:50:15.000,344,11107088,-795,0,1702245014,12985.484025279999,100.02919857000234,54372.34724136 2023-12-10,21:50:16.000,344,11107040,-795,0,1702245015,12985.450343729994,99.96575640000083,54372.36121560001 2023-12-10,21:50:17.000,344,11106992,-795,0,1702245016,12985.57833361999,99.97985465999955,54372.500958 2023-12-10,21:50:18.000,344,11107025,-795,0,1702245017,12985.59854254999,100.00805118000426,54372.535893600005 2023-12-10,21:50:19.000,344,11107012,-795,0,1702245018,12985.585069929999,100.01510031000362,54372.486983760005 2023-12-10,21:50:20.000,344,11107038,-795,0,1702245019,12985.591806239994,100.0010020500049,54372.33326712 2023-12-10,21:50:21.000,344,11107030,-795,0,1702245020,12985.53791575999,100.00805118000426,54372.36121560001 2023-12-10,21:50:22.000,344,11107076,-795,0,1702245021,12985.591806239994,100.00805118000426,54372.47300952 2023-12-10,21:50:23.000,344,11107035,-795,0,1702245022,12985.65916933999,99.97985465999955,54372.52191936 2023-12-10,21:50:24.000,344,11107030,-795,0,1702245023,12985.64569672,99.94460901000275,54372.584803440004 2023-12-10,21:50:25.000,344,11107042,-795,0,1702245024,12985.62548779,99.9869037899989,54372.56384208 2023-12-10,21:50:26.000,344,11107048,-795,0,1702245025,12985.612015169994,99.9869037899989,54372.45204816 2023-12-10,21:50:27.000,344,11107004,-795,0,1702245026,12985.63896040999,99.93755988000339,54372.45204816 2023-12-10,21:50:28.000,344,11107037,-795,0,1702245027,12985.67937826999,99.92346162000467,54372.50794512001 2023-12-10,21:50:29.000,344,11107045,-795,0,1702245028,12985.68611458,99.93755988000339,54372.51493224 2023-12-10,21:50:30.000,344,11107029,-795,0,1702245029,12985.63896040999,99.94460901000275,54372.3961512 2023-12-10,21:50:31.000,344,11107007,-795,0,1702245030,12985.66590565,99.93755988000339,54372.42409968 2023-12-10,21:50:32.000,344,11107067,-795,0,1702245031,12985.76021398999,99.92346162000467,54372.59179056 2023-12-10,21:50:33.000,344,11107053,-795,0,1702245032,12985.74674137,99.88116684000124,54372.67563600001 2023-12-10,21:50:34.000,344,11106954,-795,0,1702245033,12985.74000505999,99.86001945000316,54372.52890648001 2023-12-10,21:50:35.000,344,11107059,-795,0,1702245034,12985.64569672,99.83887205999781,54372.20749896 2023-12-10,21:50:36.000,344,11107070,-795,0,1702245035,12985.672641959995,99.8882159700006,54372.42409968 2023-12-10,21:50:37.000,344,11107037,-795,0,1702245036,12985.72653244,99.91641248999804,54372.47999664001 2023-12-10,21:50:38.000,344,11107020,-795,0,1702245037,12985.753477679995,99.8529703200038,54372.55685496001 2023-12-10,21:50:39.000,344,11106983,-795,0,1702245038,12985.793895539995,99.83887205999781,54372.59877768001 2023-12-10,21:50:40.000,344,11107029,-795,0,1702245039,12985.7669503,99.84592119000445,54372.51493224 2023-12-10,21:50:41.000,344,11107007,-795,0,1702245040,12985.80063184999,99.86001945000316,54372.49397088 2023-12-10,21:50:42.000,344,11107029,-795,0,1702245041,12985.84104970999,99.84592119000445,54372.584803440004 2023-12-10,21:50:43.000,344,11107017,-795,0,1702245042,12985.82757709,99.88116684000124,54372.57781632001 2023-12-10,21:50:44.000,344,11107045,-795,0,1702245043,12985.84104970999,99.8529703200038,54372.55685496001 2023-12-10,21:50:45.000,344,11107050,-795,0,1702245044,12985.773686609995,99.89526509999996,54372.43108680001 2023-12-10,21:50:46.000,344,11107079,-795,0,1702245045,12985.80063184999,99.90231422999932,54372.438073920006 2023-12-10,21:50:47.000,344,11107055,-795,0,1702245046,12985.86799495,99.90936335999868,54372.59179056 2023-12-10,21:50:48.000,344,11107001,-795,0,1702245047,12985.92862174,99.88116684000124,54372.67563600001 2023-12-10,21:50:49.000,344,11107037,-795,0,1702245048,12985.92862174,99.8882159700006,54372.72454584001 2023-12-10,21:50:50.000,344,11107045,-795,0,1702245049,12985.90167649999,99.8529703200038,54372.56384208 2023-12-10,21:50:51.000,344,11106972,-795,0,1702245050,12985.874731259995,99.86001945000316,54372.49397088 2023-12-10,21:50:52.000,344,11107042,-795,0,1702245051,12985.88146756999,99.83887205999781,54372.584803440004 2023-12-10,21:50:53.000,344,11107027,-795,0,1702245052,12985.90167649999,99.87411771000188,54372.5708292 2023-12-10,21:50:54.000,344,11107071,-795,0,1702245053,12985.86799495,99.90936335999868,54372.5708292 2023-12-10,21:50:55.000,344,11107048,-795,0,1702245054,12985.84778602,99.83887205999781,54372.56384208 2023-12-10,21:50:56.000,344,11107034,-795,0,1702245055,12985.90841281,99.87411771000188,54372.62672616001 2023-12-10,21:50:57.000,344,11107009,-795,0,1702245056,12985.84778602,99.84592119000445,54372.50794512001 2023-12-10,21:50:58.000,344,11107029,-795,0,1702245057,12985.90167649999,99.88116684000124,54372.56384208 2023-12-10,21:50:59.000,344,11107009,-795,0,1702245058,12985.94209435999,99.86001945000316,54372.56384208 2023-12-10,21:51:00.000,344,11107003,-795,0,1702245059,12985.94209435999,99.88116684000124,54372.55685496001 2023-12-10,21:51:01.000,344,11107031,-795,0,1702245060,12985.88820388,99.92346162000467,54372.54288072 2023-12-10,21:51:02.000,344,11107052,-795,0,1702245061,12985.935358049996,99.90936335999868,54372.49397088 2023-12-10,21:51:03.000,344,11107097,-795,0,1702245062,12986.022930079991,99.91641248999804,54372.703584480005 2023-12-10,21:51:04.000,344,11106944,-795,0,1702245063,12986.002721149991,99.90231422999932,54372.66864888 2023-12-10,21:51:05.000,344,11107091,-795,0,1702245064,12986.00945746,99.94460901000275,54372.59877768001 2023-12-10,21:51:06.000,344,11107058,-795,0,1702245065,12985.94883067,99.91641248999804,54372.47999664001 2023-12-10,21:51:07.000,344,11106978,-795,0,1702245066,12985.975775909996,99.93051075000403,54372.51493224 2023-12-10,21:51:08.000,344,11107025,-795,0,1702245067,12986.022930079991,99.96575640000083,54372.57781632001 2023-12-10,21:51:09.000,344,11107025,-795,0,1702245068,12986.043139009991,99.9869037899989,54372.61973904 2023-12-10,21:51:10.000,344,11107013,-795,0,1702245069,12985.995984839996,100.02214944000298,54372.52890648001 2023-12-10,21:51:11.000,344,11106986,-795,0,1702245070,12986.036402699996,99.99395291999826,54372.52890648001 2023-12-10,21:51:12.000,344,11107027,-795,0,1702245071,12986.04987532,100.01510031000362,54372.67563600001 2023-12-10,21:51:13.000,344,11107019,-795,0,1702245072,12986.070084250001,100.05034596000041,54372.605764800006 2023-12-10,21:51:14.000,344,11107013,-795,0,1702245073,12985.96230328999,100.07854247999785,54372.605764800006 2023-12-10,21:51:15.000,344,11107106,-795,0,1702245074,12986.00945746,100.04329683000105,54372.62672616001 2023-12-10,21:51:16.000,344,11107017,-795,0,1702245075,12985.935358049996,100.0996898700032,54372.535893600005 2023-12-10,21:51:17.000,344,11107050,-795,0,1702245076,12986.002721149991,100.08559161000449,54372.55685496001 2023-12-10,21:51:18.000,344,11107014,-795,0,1702245077,12986.016193769996,100.10673900000256,54372.64768752001 2023-12-10,21:51:19.000,344,11107056,-795,0,1702245078,12986.022930079991,100.07854247999785,54372.584803440004 2023-12-10,21:51:20.000,344,11107026,-795,0,1702245079,12986.04987532,100.12083726000128,54372.63371328 2023-12-10,21:51:21.000,344,11106993,-795,0,1702245080,12986.083556869991,100.0996898700032,54372.61275192 2023-12-10,21:51:22.000,344,11106998,-795,0,1702245081,12986.04987532,100.12788639000064,54372.63371328 2023-12-10,21:51:23.000,344,11106988,-795,0,1702245082,12986.043139009991,100.0996898700032,54372.61973904 2023-12-10,21:51:24.000,344,11107011,-795,0,1702245083,12986.04987532,100.12788639000064,54372.605764800006 2023-12-10,21:51:25.000,344,11107041,-795,0,1702245084,12986.063347939991,100.10673900000256,54372.584803440004 2023-12-10,21:51:26.000,344,11107060,-795,0,1702245085,12986.036402699996,100.10673900000256,54372.62672616001 2023-12-10,21:51:27.000,344,11107046,-795,0,1702245086,12986.177865209997,100.11378813000192,54372.822365520005 2023-12-10,21:51:28.000,344,11107049,-795,0,1702245087,12986.137447349996,100.14198464999936,54372.850314 2023-12-10,21:51:29.000,344,11106999,-795,0,1702245088,12986.171128900001,100.14198464999936,54372.850314 2023-12-10,21:51:30.000,344,11106996,-795,0,1702245089,12986.144183659992,100.13493552,54372.752494320004 2023-12-10,21:51:31.000,344,11107019,-795,0,1702245090,12986.130711040001,100.13493552,54372.703584480005 2023-12-10,21:51:32.000,344,11107057,-795,0,1702245091,12986.117238419996,100.14198464999936,54372.703584480005 2023-12-10,21:51:33.000,344,11107073,-795,0,1702245092,12986.137447349996,100.13493552,54372.717558719996 2023-12-10,21:51:34.000,344,11107030,-795,0,1702245093,12986.123974729991,100.17018117000407,54372.73153296 2023-12-10,21:51:35.000,344,11107029,-795,0,1702245094,12986.117238419996,100.14198464999936,54372.68961024 2023-12-10,21:51:36.000,344,11107033,-795,0,1702245095,12986.04987532,100.17018117000407,54372.43108680001 2023-12-10,21:51:37.000,344,11107016,-795,0,1702245096,12986.137447349996,100.17723030000343,54372.73153296 2023-12-10,21:51:38.000,344,11106997,-795,0,1702245097,12986.184601519992,100.17723030000343,54372.703584480005 2023-12-10,21:51:39.000,344,11107020,-795,0,1702245098,12986.177865209997,100.18427943000279,54372.68262312 2023-12-10,21:51:40.000,344,11107042,-795,0,1702245099,12986.063347939991,100.19132856000215,54372.59179056 2023-12-10,21:51:41.000,344,11107032,-795,0,1702245100,12986.184601519992,100.17018117000407,54372.64768752001 2023-12-10,21:51:42.000,344,11107050,-795,0,1702245101,12986.198074139997,100.16313204000471,54372.773455680006 2023-12-10,21:51:43.000,344,11107039,-795,0,1702245102,12986.231755690002,100.16313204000471,54372.79441704001 2023-12-10,21:51:44.000,344,11107036,-795,0,1702245103,12986.251964620002,100.17018117000407,54372.86428824001 2023-12-10,21:51:45.000,344,11107027,-795,0,1702245104,12986.278909859997,100.17018117000407,54372.81537840001 2023-12-10,21:51:46.000,344,11106964,-795,0,1702245105,12986.218283069997,100.14198464999936,54372.717558719996 2023-12-10,21:51:47.000,344,11107021,-795,0,1702245106,12986.245228309992,100.11378813000192,54372.66864888 2023-12-10,21:51:48.000,344,11107043,-795,0,1702245107,12986.211546760002,100.15608290999808,54372.69659736001 2023-12-10,21:51:49.000,344,11107008,-795,0,1702245108,12986.285646169992,100.13493552,54372.72454584001 2023-12-10,21:51:50.000,344,11107031,-795,0,1702245109,12986.204810449992,100.12083726000128,54372.717558719996 2023-12-10,21:51:51.000,344,11107046,-795,0,1702245110,12986.204810449992,100.12788639000064,54372.79441704001 2023-12-10,21:51:52.000,344,11107059,-795,0,1702245111,12986.305855099992,100.11378813000192,54372.89922384 2023-12-10,21:51:53.000,344,11107021,-795,0,1702245112,12986.326064029992,100.13493552,54372.920185200004 2023-12-10,21:51:54.000,344,11107028,-795,0,1702245113,12986.265437239992,100.11378813000192,54372.82935264 2023-12-10,21:51:55.000,344,11107064,-795,0,1702245114,12986.326064029992,100.11378813000192,54372.82935264 2023-12-10,21:51:56.000,344,11106990,-795,0,1702245115,12986.198074139997,100.12788639000064,54372.62672616001 2023-12-10,21:51:57.000,344,11107073,-795,0,1702245116,12986.278909859997,100.07854247999785,54372.74550720001 2023-12-10,21:51:58.000,344,11107039,-795,0,1702245117,12986.305855099992,100.10673900000256,54372.90621096 2023-12-10,21:51:59.000,344,11107060,-795,0,1702245118,12986.379954509997,100.09264074000384,54372.93415944001 2023-12-10,21:52:00.000,344,11107083,-795,0,1702245119,12986.339536649997,100.09264074000384,54372.9551208 2023-12-10,21:52:01.000,344,11107086,-795,0,1702245120,12986.332800340002,100.08559161000449,54372.96909504 2023-12-10,21:52:02.000,344,11107008,-795,0,1702245121,12986.299118789997,100.08559161000449,54372.84332688001 2023-12-10,21:52:03.000,344,11107086,-795,0,1702245122,12986.332800340002,100.08559161000449,54372.79441704001 2023-12-10,21:52:04.000,344,11107027,-795,0,1702245123,12986.285646169992,100.08559161000449,54372.80140416 2023-12-10,21:52:05.000,344,11107020,-795,0,1702245124,12986.332800340002,100.05739508999977,54372.76646856001 2023-12-10,21:52:06.000,344,11107013,-795,0,1702245125,12986.292382480002,100.05739508999977,54372.80140416 2023-12-10,21:52:07.000,344,11107042,-795,0,1702245126,12986.400163439997,100.04329683000105,54372.885249599996 2023-12-10,21:52:08.000,344,11107033,-795,0,1702245127,12986.447317609993,100.05034596000041,54373.07390184 2023-12-10,21:52:09.000,344,11107079,-795,0,1702245128,12986.454053920002,100.07149334999849,54373.052940479996 2023-12-10,21:52:10.000,344,11107053,-795,0,1702245129,12986.467526539993,100.09264074000384,54373.052940479996 2023-12-10,21:52:11.000,344,11107084,-795,0,1702245130,12986.400163439997,100.05034596000041,54372.87826248 2023-12-10,21:52:12.000,344,11107003,-795,0,1702245131,12986.447317609993,100.08559161000449,54372.9551208 2023-12-10,21:52:13.000,344,11106992,-795,0,1702245132,12986.467526539993,100.0996898700032,54372.941146560006 2023-12-10,21:52:14.000,344,11106996,-795,0,1702245133,12986.406899749993,100.0996898700032,54372.89223672001 2023-12-10,21:52:15.000,344,11107019,-795,0,1702245134,12986.413636060002,100.09264074000384,54372.84332688001 2023-12-10,21:52:16.000,344,11107009,-795,0,1702245135,12986.447317609993,100.07149334999849,54372.9551208 2023-12-10,21:52:17.000,344,11107001,-795,0,1702245136,12986.480999159998,100.09264074000384,54373.03197912001 2023-12-10,21:52:18.000,344,11107023,-795,0,1702245137,12986.467526539993,100.10673900000256,54373.01101776001 2023-12-10,21:52:19.000,344,11107030,-795,0,1702245138,12986.460790229998,100.12083726000128,54372.920185200004 2023-12-10,21:52:20.000,344,11107009,-795,0,1702245139,12986.427108679993,100.12788639000064,54372.89223672001 2023-12-10,21:52:21.000,344,11107051,-795,0,1702245140,12986.400163439997,100.11378813000192,54372.76646856001 2023-12-10,21:52:22.000,344,11107052,-795,0,1702245141,12986.440581299998,100.09264074000384,54372.81537840001 2023-12-10,21:52:23.000,344,11107031,-795,0,1702245142,12986.528153329993,100.14198464999936,54373.06691472 2023-12-10,21:52:24.000,344,11107058,-795,0,1702245143,12986.507944399993,100.10673900000256,54373.03197912001 2023-12-10,21:52:25.000,344,11107072,-795,0,1702245144,12986.514680709988,100.12788639000064,54373.108837440006 2023-12-10,21:52:26.000,344,11106972,-795,0,1702245145,12986.454053920002,100.13493552,54372.920185200004 2023-12-10,21:52:27.000,344,11107031,-795,0,1702245146,12986.521417019998,100.12788639000064,54372.94813368 2023-12-10,21:52:28.000,344,11107059,-795,0,1702245147,12986.528153329993,100.13493552,54373.03197912001 2023-12-10,21:52:29.000,344,11107065,-795,0,1702245148,12986.541625949998,100.17723030000343,54372.94813368 2023-12-10,21:52:30.000,344,11107016,-795,0,1702245149,12986.501208089998,100.13493552,54372.97608216 2023-12-10,21:52:31.000,344,11107041,-795,0,1702245150,12986.575307499988,100.14903377999872,54373.03197912001 2023-12-10,21:52:32.000,344,11107038,-795,0,1702245151,12986.595516429988,100.12083726000128,54373.0948632 2023-12-10,21:52:33.000,344,11107015,-795,0,1702245152,12986.622461669998,100.10673900000256,54373.087876080004 2023-12-10,21:52:34.000,344,11107003,-795,0,1702245153,12986.595516429988,100.11378813000192,54373.06691472 2023-12-10,21:52:35.000,344,11107096,-795,0,1702245154,12986.561834879998,100.12083726000128,54373.01800488 2023-12-10,21:52:36.000,344,11107018,-795,0,1702245155,12986.528153329993,100.12083726000128,54372.9551208 2023-12-10,21:52:37.000,344,11106981,-795,0,1702245156,12986.561834879998,100.05034596000041,54372.63371328 2023-12-10,21:52:38.000,344,11107015,-795,0,1702245157,12986.487735469993,100.15608290999808,54372.80140416 2023-12-10,21:52:39.000,344,11107060,-795,0,1702245158,12986.642670599998,100.09264074000384,54373.0948632 2023-12-10,21:52:40.000,344,11107035,-795,0,1702245159,12986.662879529998,100.07854247999785,54373.12979880001 2023-12-10,21:52:41.000,344,11107022,-795,0,1702245160,12986.622461669998,100.08559161000449,54373.038966240005 2023-12-10,21:52:42.000,344,11107027,-795,0,1702245161,12986.582043809998,100.04329683000105,54372.98306928001 2023-12-10,21:52:43.000,344,11107036,-795,0,1702245162,12986.602252739998,100.07854247999785,54373.03197912001 2023-12-10,21:52:44.000,344,11107043,-795,0,1702245163,12986.588780119993,100.08559161000449,54373.06691472 2023-12-10,21:52:45.000,344,11107066,-795,0,1702245164,12986.588780119993,100.09264074000384,54372.96210792001 2023-12-10,21:52:46.000,344,11107068,-795,0,1702245165,12986.575307499988,100.08559161000449,54373.01800488 2023-12-10,21:52:47.000,344,11107047,-795,0,1702245166,12986.656143219989,100.07149334999849,54373.12281168 2023-12-10,21:52:48.000,344,11107003,-795,0,1702245167,12986.622461669998,100.08559161000449,54373.18569576 2023-12-10,21:52:49.000,344,11107016,-795,0,1702245168,12986.656143219989,100.11378813000192,54373.2346056 2023-12-10,21:52:50.000,344,11107027,-795,0,1702245169,12986.595516429988,100.10673900000256,54373.0948632 2023-12-10,21:52:51.000,344,11107014,-795,0,1702245170,12986.662879529998,100.07854247999785,54373.17870864001 2023-12-10,21:52:52.000,344,11107048,-795,0,1702245171,12986.615725359989,100.0996898700032,54373.10185032001 2023-12-10,21:52:53.000,344,11107021,-795,0,1702245172,12986.662879529998,100.0996898700032,54373.108837440006 2023-12-10,21:52:54.000,344,11107040,-795,0,1702245173,12986.662879529998,100.12083726000128,54373.12979880001 2023-12-10,21:52:55.000,344,11107049,-795,0,1702245174,12986.676352149989,100.14198464999936,54373.00403064 2023-12-10,21:52:56.000,344,11107040,-795,0,1702245175,12986.629197979993,100.12083726000128,54373.00403064 2023-12-10,21:52:57.000,344,11106994,-795,0,1702245176,12986.676352149989,100.08559161000449,54373.10185032001 2023-12-10,21:52:58.000,344,11106981,-795,0,1702245177,12986.649406909994,100.04329683000105,54373.108837440006 2023-12-10,21:52:59.000,344,11107071,-795,0,1702245178,12986.669615839994,100.08559161000449,54373.108837440006 2023-12-10,21:53:00.000,344,11107021,-795,0,1702245179,12986.595516429988,100.12083726000128,54373.024992 2023-12-10,21:53:01.000,344,11107023,-795,0,1702245180,12986.575307499988,100.0996898700032,54372.990056400005 2023-12-10,21:53:02.000,344,11107009,-795,0,1702245181,12986.615725359989,100.09264074000384,54373.18569576 2023-12-10,21:53:03.000,344,11107038,-795,0,1702245182,12986.568571189993,100.07854247999785,54373.01101776001 2023-12-10,21:53:04.000,344,11107009,-795,0,1702245183,12986.662879529998,100.08559161000449,54373.18569576 2023-12-10,21:53:05.000,344,11107009,-795,0,1702245184,12986.703297389999,100.08559161000449,54373.24857984001 2023-12-10,21:53:06.000,344,11107045,-795,0,1702245185,12986.595516429988,100.0996898700032,54373.01101776001 2023-12-10,21:53:07.000,344,11106961,-795,0,1702245186,12986.635934289989,100.11378813000192,54373.01101776001 2023-12-10,21:53:08.000,344,11107030,-795,0,1702245187,12986.575307499988,100.12083726000128,54373.038966240005 2023-12-10,21:53:09.000,344,11107037,-795,0,1702245188,12986.608989049993,100.12083726000128,54373.038966240005 2023-12-10,21:53:10.000,344,11107062,-795,0,1702245189,12986.541625949998,100.13493552,54373.04595336 2023-12-10,21:53:11.000,344,11107025,-795,0,1702245190,12986.595516429988,100.12083726000128,54373.0948632 2023-12-10,21:53:12.000,344,11107025,-795,0,1702245191,12986.629197979993,100.09264074000384,54373.17870864001 2023-12-10,21:53:13.000,344,11106981,-795,0,1702245192,12986.635934289989,100.12788639000064,54373.15076016001 2023-12-10,21:53:14.000,344,11107046,-795,0,1702245193,12986.608989049993,100.11378813000192,54373.05992760001 2023-12-10,21:53:15.000,344,11107062,-795,0,1702245194,12986.629197979993,100.12788639000064,54373.05992760001 2023-12-10,21:53:16.000,344,11107053,-795,0,1702245195,12986.555098569988,100.14198464999936,54372.93415944001 2023-12-10,21:53:17.000,344,11107058,-795,0,1702245196,12986.595516429988,100.12083726000128,54373.038966240005 2023-12-10,21:53:18.000,344,11107018,-795,0,1702245197,12986.683088459999,100.07854247999785,54373.0948632 2023-12-10,21:53:19.000,344,11106997,-795,0,1702245198,12986.703297389999,100.07854247999785,54373.18569576 2023-12-10,21:53:20.000,344,11107059,-795,0,1702245199,12986.635934289989,100.10673900000256,54373.12281168 2023-12-10,21:53:21.000,344,11107030,-795,0,1702245200,12986.622461669998,100.12788639000064,54373.08088896001 2023-12-10,21:53:22.000,344,11106974,-795,0,1702245201,12986.676352149989,100.05739508999977,54373.108837440006 2023-12-10,21:53:23.000,344,11107011,-795,0,1702245202,12986.635934289989,100.09264074000384,54373.0948632 2023-12-10,21:53:24.000,344,11107119,-795,0,1702245203,12986.608989049993,100.06444421999913,54373.10185032001 2023-12-10,21:53:25.000,344,11106996,-795,0,1702245204,12986.602252739998,100.07854247999785,54373.04595336 2023-12-10,21:53:26.000,344,11107041,-795,0,1702245205,12986.602252739998,100.05034596000041,54373.08088896001 2023-12-10,21:53:27.000,344,11106984,-795,0,1702245206,12986.676352149989,100.05739508999977,54373.15076016001 2023-12-10,21:53:28.000,344,11107012,-795,0,1702245207,12986.676352149989,100.05034596000041,54373.157747280005 2023-12-10,21:53:29.000,344,11107040,-795,0,1702245208,12986.669615839994,100.0362477000017,54373.1647344 2023-12-10,21:53:30.000,344,11106994,-795,0,1702245209,12986.642670599998,100.05739508999977,54373.06691472 2023-12-10,21:53:31.000,344,11107002,-795,0,1702245210,12986.676352149989,100.07149334999849,54373.12281168 2023-12-10,21:53:32.000,344,11107068,-795,0,1702245211,12986.649406909994,100.06444421999913,54373.052940479996 2023-12-10,21:53:33.000,344,11107044,-795,0,1702245212,12986.689824769994,100.06444421999913,54373.14377304 2023-12-10,21:53:34.000,344,11107029,-795,0,1702245213,12986.683088459999,100.06444421999913,54373.1647344 2023-12-10,21:53:35.000,344,11107032,-795,0,1702245214,12986.649406909994,100.05034596000041,54373.10185032001 2023-12-10,21:53:36.000,344,11107092,-795,0,1702245215,12986.629197979993,100.07149334999849,54372.97608216 2023-12-10,21:53:37.000,344,11107068,-795,0,1702245216,12986.696561079989,100.09264074000384,54373.13678592 2023-12-10,21:53:38.000,344,11107026,-795,0,1702245217,12986.602252739998,100.05034596000041,54372.850314 2023-12-10,21:53:39.000,344,11107063,-795,0,1702245218,12986.588780119993,100.09264074000384,54372.99704352 2023-12-10,21:53:40.000,344,11107101,-795,0,1702245219,12986.683088459999,100.09264074000384,54373.00403064 2023-12-10,21:53:41.000,344,11106985,-795,0,1702245220,12986.608989049993,100.13493552,54373.01800488 2023-12-10,21:53:42.000,344,11107058,-795,0,1702245221,12986.689824769994,100.12083726000128,54373.18569576 2023-12-10,21:53:43.000,344,11107002,-795,0,1702245222,12986.689824769994,100.13493552,54373.15076016001 2023-12-10,21:53:44.000,344,11106993,-795,0,1702245223,12986.703297389999,100.14198464999936,54373.17870864001 2023-12-10,21:53:45.000,344,11107031,-795,0,1702245224,12986.696561079989,100.17018117000407,54373.157747280005 2023-12-10,21:53:46.000,344,11106999,-795,0,1702245225,12986.676352149989,100.17018117000407,54373.08088896001 2023-12-10,21:53:47.000,344,11107027,-795,0,1702245226,12986.676352149989,100.14903377999872,54373.11582456 2023-12-10,21:53:48.000,344,11107048,-795,0,1702245227,12986.736978939989,100.17018117000407,54373.206657120005 2023-12-10,21:53:49.000,344,11107057,-795,0,1702245228,12986.716770009989,100.17018117000407,54373.18569576 2023-12-10,21:53:50.000,344,11107055,-795,0,1702245229,12986.635934289989,100.14198464999936,54373.024992 2023-12-10,21:53:51.000,344,11107032,-795,0,1702245230,12986.642670599998,100.18427943000279,54373.052940479996 2023-12-10,21:53:52.000,344,11107070,-795,0,1702245231,12986.676352149989,100.19837769000151,54373.157747280005 2023-12-10,21:53:53.000,344,11107053,-795,0,1702245232,12986.656143219989,100.19837769000151,54373.17172152 2023-12-10,21:53:54.000,344,11107030,-795,0,1702245233,12986.710033699994,100.19837769000151,54373.24159272 2023-12-10,21:53:55.000,344,11107064,-795,0,1702245234,12986.723506319999,100.19132856000215,54373.22761848001 2023-12-10,21:53:56.000,344,11107127,-795,0,1702245235,12986.676352149989,100.22657420999894,54373.12979880001 2023-12-10,21:53:57.000,344,11107010,-795,0,1702245236,12986.703297389999,100.21247595000023,54373.13678592 2023-12-10,21:53:58.000,344,11107073,-795,0,1702245237,12986.716770009989,100.21247595000023,54373.24857984001 2023-12-10,21:53:59.000,344,11107089,-795,0,1702245238,12986.723506319999,100.22657420999894,54373.31146392 2023-12-10,21:54:00.000,344,11106972,-795,0,1702245239,12986.750451559994,100.2477216000043,54373.220631359996 2023-12-10,21:54:01.000,344,11107053,-795,0,1702245240,12986.763924179999,100.29001638000045,54373.18569576 2023-12-10,21:54:02.000,344,11107007,-795,0,1702245241,12986.79760572999,100.2477216000043,54373.19268288 2023-12-10,21:54:03.000,344,11107025,-795,0,1702245242,12986.770660489994,100.21952507999958,54373.17172152 2023-12-10,21:54:04.000,344,11107030,-795,0,1702245243,12986.750451559994,100.26886899000237,54373.220631359996 2023-12-10,21:54:05.000,344,11107041,-795,0,1702245244,12986.750451559994,100.26181986000302,54373.14377304 2023-12-10,21:54:06.000,344,11107040,-795,0,1702245245,12986.669615839994,100.30411463999917,54373.03197912001 2023-12-10,21:54:07.000,344,11107030,-795,0,1702245246,12986.784133109999,100.29706550999981,54373.276528320006 2023-12-10,21:54:08.000,344,11107005,-755,0,1702245247,12986.804342039999,100.24067246999766,54373.28351544 2023-12-10,21:54:09.000,344,11107031,-795,0,1702245248,12986.831287279994,100.31116376999853,54373.31845104001 2023-12-10,21:54:10.000,344,11107002,-795,0,1702245249,12986.763924179999,100.31821289999789,54373.108837440006 2023-12-10,21:54:11.000,344,11107084,-795,0,1702245250,12986.703297389999,100.30411463999917,54373.10185032001 2023-12-10,21:54:12.000,344,11106991,-795,0,1702245251,12986.770660489994,100.3464094200026,54373.21364424 2023-12-10,21:54:13.000,344,11107014,-795,0,1702245252,12986.81781465999,100.36755681000068,54373.29050256 2023-12-10,21:54:14.000,344,11107036,-795,0,1702245253,12986.82455097,100.37460594000004,54373.26255408 2023-12-10,21:54:15.000,344,11107069,-795,0,1702245254,12986.811078349994,100.36755681000068,54373.255566960004 2023-12-10,21:54:16.000,344,11107045,-795,0,1702245255,12986.77739679999,100.39575332999812,54373.220631359996 2023-12-10,21:54:17.000,344,11107061,-795,0,1702245256,12986.770660489994,100.40280246000475,54373.12281168 2023-12-10,21:54:18.000,344,11106994,-795,0,1702245257,12986.86496883,100.38870419999876,54373.206657120005 2023-12-10,21:54:19.000,344,11107001,-795,0,1702245258,12986.81781465999,100.3816550699994,54373.19268288 2023-12-10,21:54:20.000,344,11107122,-795,0,1702245259,12986.85823251999,100.45214637000026,54373.157747280005 2023-12-10,21:54:21.000,344,11107028,-795,0,1702245260,12986.784133109999,100.47329375999834,54373.08088896001 2023-12-10,21:54:22.000,344,11107034,-795,0,1702245261,12986.770660489994,100.45919549999962,54373.05992760001 2023-12-10,21:54:23.000,344,11107028,-795,0,1702245262,12986.851496209994,100.52968680000049,54373.276528320006 2023-12-10,21:54:24.000,344,11107073,-795,0,1702245263,12986.88517776,100.52968680000049,54373.29050256 2023-12-10,21:54:25.000,344,11107078,-795,0,1702245264,12986.87844144999,100.55083418999857,54373.22761848001 2023-12-10,21:54:26.000,344,11106996,-795,0,1702245265,12986.8447599,100.52263767000113,54373.17172152 2023-12-10,21:54:27.000,344,11107042,-795,0,1702245266,12986.81781465999,100.56493245000456,54373.052940479996 2023-12-10,21:54:28.000,344,11106944,-795,0,1702245267,12986.81781465999,100.593128970002,54373.08088896001 2023-12-10,21:54:29.000,344,11107023,-795,0,1702245268,12986.82455097,100.593128970002,54373.12979880001 2023-12-10,21:54:30.000,344,11107088,-795,0,1702245269,12986.710033699994,100.62132548999944,54372.97608216 2023-12-10,21:54:31.000,344,11107036,-795,0,1702245270,12986.676352149989,100.57903071000328,54373.07390184 2023-12-10,21:54:32.000,344,11107089,-795,0,1702245271,12986.649406909994,100.45214637000026,54373.00403064 2023-12-10,21:54:33.000,344,11107091,-795,0,1702245272,12986.770660489994,100.33231116000388,54373.04595336 2023-12-10,21:54:34.000,344,11106992,-795,0,1702245273,12986.891914069995,100.25477073000366,54373.06691472 2023-12-10,21:54:35.000,344,11106993,-795,0,1702245274,12987.0468492,100.27591812000173,54373.07390184 2023-12-10,21:54:36.000,344,11107058,-795,0,1702245275,12987.01990395999,100.36050768000132,54372.990056400005 2023-12-10,21:54:37.000,344,11107013,-795,0,1702245276,12987.033376579995,100.40280246000475,54373.01101776001 2023-12-10,21:54:38.000,344,11107047,-795,0,1702245277,12987.10073967999,100.45214637000026,54373.18569576 2023-12-10,21:54:39.000,344,11107025,-795,0,1702245278,12987.06032181999,100.45214637000026,54373.255566960004 2023-12-10,21:54:40.000,344,11107058,-795,0,1702245279,12986.94580455,100.4944411500037,54373.22761848001 2023-12-10,21:54:41.000,344,11107013,-795,0,1702245280,12987.013167649995,100.47329375999834,54373.24159272 2023-12-10,21:54:42.000,344,11106964,-795,0,1702245281,12987.053585509995,100.45214637000026,54373.21364424 2023-12-10,21:54:43.000,344,11107035,-795,0,1702245282,12987.053585509995,100.41690072000347,54373.14377304 2023-12-10,21:54:44.000,344,11107084,-795,0,1702245283,12987.013167649995,100.4450972400009,54373.21364424 2023-12-10,21:54:45.000,344,11107054,-795,0,1702245284,12987.033376579995,100.40985159000411,54373.108837440006 2023-12-10,21:54:46.000,344,11107029,-795,0,1702245285,12987.01990395999,100.41690072000347,54373.108837440006 2023-12-10,21:54:47.000,344,11107064,-795,0,1702245286,12987.10747599,100.38870419999876,54373.31845104001 2023-12-10,21:54:48.000,344,11107051,-795,0,1702245287,12987.12768492,100.40985159000411,54373.31845104001 2023-12-10,21:54:49.000,344,11107083,-795,0,1702245288,12987.174839089996,100.38870419999876,54373.28351544 2023-12-10,21:54:50.000,344,11106946,-795,0,1702245289,12987.154630159996,100.45214637000026,54373.2346056 2023-12-10,21:54:51.000,344,11107014,-795,0,1702245290,12987.134421229995,100.36755681000068,54373.2346056 2023-12-10,21:54:52.000,344,11107037,-795,0,1702245291,12987.16810278,100.40985159000411,54373.34639952001 2023-12-10,21:54:53.000,344,11107053,-795,0,1702245292,12987.22872957,100.37460594000004,54373.39530936001 2023-12-10,21:54:54.000,344,11107071,-795,0,1702245293,12987.235465879996,100.40985159000411,54373.45120632 2023-12-10,21:54:55.000,344,11107015,-795,0,1702245294,12987.255674809996,100.40985159000411,54373.33242528 2023-12-10,21:54:56.000,344,11107027,-795,0,1702245295,12987.22872957,100.42394985000283,54373.33242528 2023-12-10,21:54:57.000,344,11107026,-795,0,1702245296,12987.275883739996,100.41690072000347,54373.40229648 2023-12-10,21:54:58.000,344,11106979,-795,0,1702245297,12987.255674809996,100.43099898000219,54373.388322239996 2023-12-10,21:54:59.000,344,11107041,-795,0,1702245298,12987.242202189991,100.39575332999812,54373.36736088001 2023-12-10,21:55:00.000,344,11107032,-795,0,1702245299,12987.221993259991,100.43804811000155,54373.276528320006 2023-12-10,21:55:01.000,344,11107037,-795,0,1702245300,12987.235465879996,100.43804811000155,54373.17870864001 2023-12-10,21:55:02.000,344,11107042,-795,0,1702245301,12987.201784329991,100.45919549999962,54373.24159272 2023-12-10,21:55:03.000,344,11107048,-795,0,1702245302,12987.275883739996,100.4450972400009,54373.423257840004 2023-12-10,21:55:04.000,344,11107028,-795,0,1702245303,12987.275883739996,100.45214637000026,54373.47216768 2023-12-10,21:55:05.000,344,11107069,-795,0,1702245304,12987.329774220001,100.4450972400009,54373.444219200006 2023-12-10,21:55:06.000,344,11107000,-795,0,1702245305,12987.215256949996,100.4450972400009,54373.31146392 2023-12-10,21:55:07.000,344,11106973,-795,0,1702245306,12987.289356360001,100.43099898000219,54373.33242528 2023-12-10,21:55:08.000,344,11107070,-795,0,1702245307,12987.221993259991,100.43099898000219,54373.388322239996 2023-12-10,21:55:09.000,344,11106973,-795,0,1702245308,12987.2489385,100.42394985000283,54373.374348000005 2023-12-10,21:55:10.000,344,11107093,-795,0,1702245309,12987.195048019996,100.41690072000347,54373.28351544 2023-12-10,21:55:11.000,344,11107007,-795,0,1702245310,12987.289356360001,100.46624462999898,54373.38133512 2023-12-10,21:55:12.000,344,11107061,-795,0,1702245311,12987.323037909991,100.40280246000475,54373.423257840004 2023-12-10,21:55:13.000,344,11107045,-795,0,1702245312,12987.343246839991,100.38870419999876,54373.45120632 2023-12-10,21:55:14.000,344,11106986,-795,0,1702245313,12987.296092669996,100.37460594000004,54373.45819344 2023-12-10,21:55:15.000,344,11107049,-795,0,1702245314,12987.323037909991,100.38870419999876,54373.374348000005 2023-12-10,21:55:16.000,344,11107068,-795,0,1702245315,12987.2489385,100.38870419999876,54373.29748968001 2023-12-10,21:55:17.000,344,11107046,-795,0,1702245316,12987.262411119991,100.37460594000004,54373.276528320006 2023-12-10,21:55:18.000,344,11107042,-795,0,1702245317,12987.26914743,100.36050768000132,54373.39530936001 2023-12-10,21:55:19.000,344,11107064,-795,0,1702245318,12987.329774220001,100.31821289999789,54373.46518056001 2023-12-10,21:55:20.000,344,11106999,-795,0,1702245319,12987.289356360001,100.32526203000452,54373.35338664 2023-12-10,21:55:21.000,344,11107078,-795,0,1702245320,12987.221993259991,100.32526203000452,54373.3044768 2023-12-10,21:55:22.000,344,11107005,-795,0,1702245321,12987.22872957,100.33936029000324,54373.41627072001 2023-12-10,21:55:23.000,344,11107048,-795,0,1702245322,12987.255674809996,100.32526203000452,54373.36736088001 2023-12-10,21:55:24.000,344,11107008,-795,0,1702245323,12987.262411119991,100.33231116000388,54373.39530936001 2023-12-10,21:55:25.000,344,11107044,-795,0,1702245324,12987.221993259991,100.30411463999917,54373.26255408 2023-12-10,21:55:26.000,344,11107028,-795,0,1702245325,12987.20852064,100.31116376999853,54373.26954120001 2023-12-10,21:55:27.000,344,11107021,-795,0,1702245326,12987.309565290001,100.31821289999789,54373.43024496 2023-12-10,21:55:28.000,344,11107073,-795,0,1702245327,12987.22872957,100.26886899000237,54373.40229648 2023-12-10,21:55:29.000,344,11107009,-795,0,1702245328,12987.296092669996,100.29706550999981,54373.41627072001 2023-12-10,21:55:30.000,344,11107016,-795,0,1702245329,12987.18831171,100.27591812000173,54373.206657120005 2023-12-10,21:55:31.000,344,11107009,-795,0,1702245330,12987.255674809996,100.2477216000043,54373.276528320006 2023-12-10,21:55:32.000,344,11107009,-795,0,1702245331,12987.201784329991,100.26886899000237,54373.29748968001 2023-12-10,21:55:33.000,344,11107094,-795,0,1702245332,12987.262411119991,100.25477073000366,54373.325438160005 2023-12-10,21:55:34.000,344,11107011,-795,0,1702245333,12987.262411119991,100.26181986000302,54373.38133512 2023-12-10,21:55:35.000,344,11107092,-795,0,1702245334,12987.296092669996,100.2477216000043,54373.4092836 2023-12-10,21:55:36.000,344,11107057,-795,0,1702245335,12987.336510529996,100.24067246999766,54373.47216768 2023-12-10,21:55:37.000,344,11107057,-795,0,1702245336,12987.316301599996,100.24067246999766,54373.52107752 2023-12-10,21:55:38.000,344,11107026,-795,0,1702245337,12987.289356360001,100.21247595000023,54373.45120632 2023-12-10,21:55:39.000,344,11107068,-795,0,1702245338,12987.20852064,100.2477216000043,54373.17870864001 2023-12-10,21:55:40.000,344,11106958,-795,0,1702245339,12987.22872957,100.2477216000043,54373.31146392 2023-12-10,21:55:41.000,344,11107025,-795,0,1702245340,12987.195048019996,100.25477073000366,54373.206657120005 2023-12-10,21:55:42.000,344,11106997,-795,0,1702245341,12987.26914743,100.21952507999958,54373.36037376 2023-12-10,21:55:43.000,344,11107083,-795,0,1702245342,12987.323037909991,100.2829672500011,54373.3394124 2023-12-10,21:55:44.000,344,11107035,-795,0,1702245343,12987.343246839991,100.29001638000045,54373.43723208001 2023-12-10,21:55:45.000,344,11107017,-795,0,1702245344,12987.390401010001,100.2477216000043,54373.36736088001 2023-12-10,21:55:46.000,344,11106959,-795,0,1702245345,12987.282620049991,100.27591812000173,54373.24159272 2023-12-10,21:55:47.000,344,11106996,-795,0,1702245346,12987.296092669996,100.2336233399983,54373.24857984001 2023-12-10,21:55:48.000,344,11107047,-795,0,1702245347,12987.309565290001,100.26181986000302,54373.3044768 2023-12-10,21:55:49.000,344,11107053,-795,0,1702245348,12987.376928389996,100.26181986000302,54373.325438160005 2023-12-10,21:55:50.000,344,11107057,-795,0,1702245349,12987.302828979991,100.21952507999958,54373.26255408 2023-12-10,21:55:51.000,344,11107043,-795,0,1702245350,12987.349983150001,100.21952507999958,54373.26954120001 2023-12-10,21:55:52.000,344,11107074,-795,0,1702245351,12987.323037909991,100.21247595000023,54373.423257840004 2023-12-10,21:55:53.000,344,11107053,-795,0,1702245352,12987.282620049991,100.19132856000215,54373.276528320006 2023-12-10,21:55:54.000,344,11107048,-795,0,1702245353,12987.323037909991,100.19837769000151,54373.45120632 2023-12-10,21:55:55.000,344,11107031,-795,0,1702245354,12987.289356360001,100.22657420999894,54373.29050256 2023-12-10,21:55:56.000,344,11107058,-795,0,1702245355,12987.296092669996,100.20542682000087,54373.325438160005 2023-12-10,21:55:57.000,344,11107027,-795,0,1702245356,12987.316301599996,100.18427943000279,54373.29748968001 2023-12-10,21:55:58.000,344,11107040,-795,0,1702245357,12987.316301599996,100.19132856000215,54373.43024496 2023-12-10,21:55:59.000,344,11107019,-795,0,1702245358,12987.343246839991,100.18427943000279,54373.45120632 2023-12-10,21:56:00.000,344,11107034,-795,0,1702245359,12987.26914743,100.16313204000471,54373.388322239996 2023-12-10,21:56:01.000,344,11107077,-795,0,1702245360,12987.302828979991,100.08559161000449,54373.36037376 2023-12-10,21:56:02.000,344,11107057,-795,0,1702245361,12987.343246839991,100.12083726000128,54373.43723208001 2023-12-10,21:56:03.000,344,11107052,-795,0,1702245362,12987.343246839991,100.12083726000128,54373.36736088001 2023-12-10,21:56:04.000,344,11107071,-795,0,1702245363,12987.349983150001,100.0996898700032,54373.4092836 2023-12-10,21:56:05.000,344,11107050,-795,0,1702245364,12987.323037909991,100.12788639000064,54373.31845104001 2023-12-10,21:56:06.000,344,11107057,-795,0,1702245365,12987.316301599996,100.06444421999913,54373.3394124 2023-12-10,21:56:07.000,344,11107034,-795,0,1702245366,12987.363455769992,100.07149334999849,54373.45819344 2023-12-10,21:56:08.000,344,11107080,-795,0,1702245367,12987.370192080001,100.07149334999849,54373.43723208001 2023-12-10,21:56:09.000,344,11107022,-795,0,1702245368,12987.323037909991,100.06444421999913,54373.388322239996 2023-12-10,21:56:10.000,344,11107025,-795,0,1702245369,12987.309565290001,100.04329683000105,54373.26954120001 2023-12-10,21:56:11.000,344,11106994,-795,0,1702245370,12987.336510529996,100.02214944000298,54373.34639952001 2023-12-10,21:56:12.000,344,11107022,-795,0,1702245371,12987.363455769992,99.99395291999826,54373.35338664 2023-12-10,21:56:13.000,344,11107055,-795,0,1702245372,12987.329774220001,100.02214944000298,54373.34639952001 2023-12-10,21:56:14.000,344,11107064,-795,0,1702245373,12987.370192080001,100.01510031000362,54373.444219200006 2023-12-10,21:56:15.000,344,11107028,-795,0,1702245374,12987.343246839991,100.02919857000234,54373.39530936001 2023-12-10,21:56:16.000,344,11107036,-795,0,1702245375,12987.323037909991,100.01510031000362,54373.374348000005 2023-12-10,21:56:17.000,344,11107026,-795,0,1702245376,12987.370192080001,100.02214944000298,54373.4791548 2023-12-10,21:56:18.000,344,11107088,-795,0,1702245377,12987.336510529996,100.0010020500049,54373.388322239996 2023-12-10,21:56:19.000,344,11107068,-795,0,1702245378,12987.296092669996,100.02214944000298,54373.388322239996 2023-12-10,21:56:20.000,344,11107027,-795,0,1702245379,12987.242202189991,99.99395291999826,54373.220631359996 2023-12-10,21:56:21.000,344,11107072,-795,0,1702245380,12987.262411119991,100.02919857000234,54373.220631359996 2023-12-10,21:56:22.000,344,11107028,-795,0,1702245381,12987.2489385,100.05034596000041,54373.31146392 2023-12-10,21:56:23.000,344,11107026,-795,0,1702245382,12987.289356360001,100.05739508999977,54373.36037376 2023-12-10,21:56:24.000,344,11107060,-795,0,1702245383,12987.242202189991,100.02919857000234,54373.33242528 2023-12-10,21:56:25.000,344,11107026,-795,0,1702245384,12987.235465879996,100.02919857000234,54373.3044768 2023-12-10,21:56:26.000,344,11107019,-795,0,1702245385,12987.174839089996,100.01510031000362,54373.17870864001 2023-12-10,21:56:27.000,344,11107063,-795,0,1702245386,12987.18157539999,100.02919857000234,54373.22761848001 2023-12-10,21:56:28.000,344,11107029,-795,0,1702245387,12987.201784329991,100.02919857000234,54373.26255408 2023-12-10,21:56:29.000,344,11107026,-795,0,1702245388,12987.18831171,100.02919857000234,54373.3044768 2023-12-10,21:56:30.000,344,11107042,-795,0,1702245389,12987.14789385,99.99395291999826,54373.24857984001 2023-12-10,21:56:31.000,344,11107035,-795,0,1702245390,12987.154630159996,99.97280553000019,54373.24857984001 2023-12-10,21:56:32.000,344,11107030,-795,0,1702245391,12987.22872957,100.01510031000362,54373.374348000005 2023-12-10,21:56:33.000,344,11107081,-795,0,1702245392,12987.215256949996,100.02919857000234,54373.41627072001 2023-12-10,21:56:34.000,344,11106999,-795,0,1702245393,12987.18831171,100.0010020500049,54373.325438160005 2023-12-10,21:56:35.000,344,11107035,-795,0,1702245394,12987.18831171,99.96575640000083,54373.34639952001 2023-12-10,21:56:36.000,344,11107013,-795,0,1702245395,12987.094003369995,99.9869037899989,54373.2346056 2023-12-10,21:56:37.000,344,11107067,-795,0,1702245396,12987.08053074999,100.01510031000362,54373.2346056 2023-12-10,21:56:38.000,344,11107098,-795,0,1702245397,12987.12768492,99.95870727000147,54373.3394124 2023-12-10,21:56:39.000,344,11107029,-795,0,1702245398,12987.16810278,99.92346162000467,54373.39530936001 2023-12-10,21:56:40.000,344,11107027,-795,0,1702245399,12987.14115753999,99.94460901000275,54373.3394124 2023-12-10,21:56:41.000,344,11106988,-795,0,1702245400,12987.154630159996,99.93051075000403,54373.26954120001 2023-12-10,21:56:42.000,344,11106986,-795,0,1702245401,12987.094003369995,99.90231422999932,54373.0948632 2023-12-10,21:56:43.000,344,11107036,-795,0,1702245402,12987.134421229995,99.93051075000403,54373.35338664 2023-12-10,21:56:44.000,344,11107027,-795,0,1702245403,12987.08053074999,99.89526509999996,54373.26255408 2023-12-10,21:56:45.000,344,11107095,-795,0,1702245404,12987.10747599,99.95870727000147,54373.28351544 2023-12-10,21:56:46.000,344,11107053,-795,0,1702245405,12987.12768492,99.92346162000467,54373.33242528 2023-12-10,21:56:47.000,344,11107052,-795,0,1702245406,12987.154630159996,99.94460901000275,54373.45819344 2023-12-10,21:56:48.000,344,11107065,-795,0,1702245407,12987.221993259991,99.93051075000403,54373.45120632 2023-12-10,21:56:49.000,344,11107032,-795,0,1702245408,12987.242202189991,99.95165814000211,54373.40229648 2023-12-10,21:56:50.000,344,11107020,-795,0,1702245409,12987.12094860999,99.93755988000339,54373.22761848001 2023-12-10,21:56:51.000,344,11106952,-795,0,1702245410,12987.12768492,99.95165814000211,54373.36736088001 2023-12-10,21:56:52.000,344,11107046,-795,0,1702245411,12987.134421229995,99.94460901000275,54373.374348000005 2023-12-10,21:56:53.000,344,11107025,-795,0,1702245412,12987.154630159996,99.95870727000147,54373.35338664 2023-12-10,21:56:54.000,344,11107061,-795,0,1702245413,12987.174839089996,99.95165814000211,54373.388322239996 2023-12-10,21:56:55.000,344,11107078,-795,0,1702245414,12987.154630159996,99.95165814000211,54373.31146392 2023-12-10,21:56:56.000,344,11107000,-795,0,1702245415,12987.18831171,99.94460901000275,54373.45120632 2023-12-10,21:56:57.000,344,11107042,-795,0,1702245416,12987.2489385,99.97985465999955,54373.542038880005 2023-12-10,21:56:58.000,344,11107051,-795,0,1702245417,12987.195048019996,99.94460901000275,54373.47216768 2023-12-10,21:56:59.000,344,11107077,-795,0,1702245418,12987.22872957,99.93755988000339,54373.40229648 2023-12-10,21:57:00.000,344,11107022,-795,0,1702245419,12987.16136646999,100.00805118000426,54373.29748968001 2023-12-10,21:57:01.000,344,11107062,-795,0,1702245420,12987.14115753999,99.96575640000083,54373.276528320006 2023-12-10,21:57:02.000,344,11107015,-795,0,1702245421,12987.174839089996,99.96575640000083,54373.36736088001 2023-12-10,21:57:03.000,344,11107054,-795,0,1702245422,12987.18831171,99.93051075000403,54373.3394124 2023-12-10,21:57:04.000,344,11107067,-795,0,1702245423,12987.20852064,99.92346162000467,54373.33242528 2023-12-10,21:57:05.000,344,11106997,-795,0,1702245424,12987.221993259991,99.8882159700006,54373.34639952001 2023-12-10,21:57:06.000,344,11106974,-795,0,1702245425,12987.10073967999,99.89526509999996,54373.12281168 2023-12-10,21:57:07.000,344,11106966,-795,0,1702245426,12987.16136646999,99.86001945000316,54373.220631359996 2023-12-10,21:57:08.000,344,11107011,-795,0,1702245427,12987.14115753999,99.89526509999996,54373.17172152 2023-12-10,21:57:09.000,344,11107061,-795,0,1702245428,12987.20852064,99.86001945000316,54373.3044768 2023-12-10,21:57:10.000,344,11106993,-795,0,1702245429,12987.174839089996,99.86706858000252,54373.29748968001 2023-12-10,21:57:11.000,344,11107057,-795,0,1702245430,12987.195048019996,99.86706858000252,54373.29050256 2023-12-10,21:57:12.000,344,11107031,-795,0,1702245431,12987.195048019996,99.88116684000124,54373.31146392 2023-12-10,21:57:13.000,344,11107021,-795,0,1702245432,12987.201784329991,99.86001945000316,54373.31845104001 2023-12-10,21:57:14.000,344,11107026,-795,0,1702245433,12987.18831171,99.89526509999996,54373.29748968001 2023-12-10,21:57:15.000,344,11107111,-795,0,1702245434,12987.154630159996,99.86706858000252,54373.255566960004 2023-12-10,21:57:16.000,344,11106996,-795,0,1702245435,12987.114212299995,99.90936335999868,54373.17172152 2023-12-10,21:57:17.000,344,11107036,-795,0,1702245436,12987.14789385,99.8529703200038,54373.19967000001 2023-12-10,21:57:18.000,344,11107047,-795,0,1702245437,12987.221993259991,99.89526509999996,54373.325438160005 2023-12-10,21:57:19.000,344,11107048,-795,0,1702245438,12987.221993259991,99.84592119000445,54373.388322239996 2023-12-10,21:57:20.000,344,11107074,-795,0,1702245439,12987.18831171,99.86706858000252,54373.35338664 2023-12-10,21:57:21.000,344,11107044,-795,0,1702245440,12987.154630159996,99.88116684000124,54373.26255408 2023-12-10,21:57:22.000,344,11107072,-795,0,1702245441,12987.154630159996,99.88116684000124,54373.255566960004 2023-12-10,21:57:23.000,344,11107032,-795,0,1702245442,12987.22872957,99.86001945000316,54373.31845104001 2023-12-10,21:57:24.000,344,11107105,-795,0,1702245443,12987.16136646999,99.8529703200038,54373.36736088001 2023-12-10,21:57:25.000,344,11107050,-795,0,1702245444,12987.14789385,99.84592119000445,54373.19268288 2023-12-10,21:57:26.000,344,11107065,-795,0,1702245445,12987.16136646999,99.86706858000252,54373.17870864001 2023-12-10,21:57:27.000,344,11107047,-795,0,1702245446,12987.26914743,99.86001945000316,54373.36736088001 2023-12-10,21:57:28.000,344,11107066,-795,0,1702245447,12987.235465879996,99.8882159700006,54373.35338664 2023-12-10,21:57:29.000,344,11107063,-795,0,1702245448,12987.22872957,99.90936335999868,54373.3394124 2023-12-10,21:57:30.000,344,11107029,-795,0,1702245449,12987.16136646999,99.8882159700006,54373.24159272 2023-12-10,21:57:31.000,344,11106999,-795,0,1702245450,12987.195048019996,99.88116684000124,54373.26954120001 2023-12-10,21:57:32.000,344,11107083,-795,0,1702245451,12987.18831171,99.8529703200038,54373.34639952001 2023-12-10,21:57:33.000,344,11107030,-795,0,1702245452,12987.14789385,99.8529703200038,54373.1647344 2023-12-10,21:57:34.000,344,11107001,-795,0,1702245453,12987.16136646999,99.90936335999868,54373.28351544 2023-12-10,21:57:35.000,344,11107018,-795,0,1702245454,12987.134421229995,99.89526509999996,54373.19268288 2023-12-10,21:57:36.000,344,11107075,-795,0,1702245455,12987.10073967999,99.91641248999804,54373.276528320006 2023-12-10,21:57:37.000,344,11107018,-795,0,1702245456,12987.255674809996,99.90231422999932,54373.444219200006 2023-12-10,21:57:38.000,344,11107055,-795,0,1702245457,12987.195048019996,99.86001945000316,54373.36037376 2023-12-10,21:57:39.000,344,11107065,-795,0,1702245458,12987.174839089996,99.87411771000188,54373.29050256 2023-12-10,21:57:40.000,344,11107100,-795,0,1702245459,12987.12094860999,99.8882159700006,54373.255566960004 2023-12-10,21:57:41.000,344,11107027,-795,0,1702245460,12987.114212299995,99.88116684000124,54373.206657120005 2023-12-10,21:57:42.000,344,11107038,-795,0,1702245461,12987.16136646999,99.90936335999868,54373.29050256 2023-12-10,21:57:43.000,344,11106992,-795,0,1702245462,12987.073794439995,99.89526509999996,54373.17870864001 2023-12-10,21:57:44.000,344,11107031,-795,0,1702245463,12987.16810278,99.86706858000252,54373.3394124 2023-12-10,21:57:45.000,344,11107033,-795,0,1702245464,12987.14115753999,99.92346162000467,54373.31845104001 2023-12-10,21:57:46.000,344,11107028,-795,0,1702245465,12987.08053074999,99.90231422999932,54373.1647344 2023-12-10,21:57:47.000,344,11107007,-795,0,1702245466,12987.053585509995,99.87411771000188,54373.15076016001 2023-12-10,21:57:48.000,344,11107033,-795,0,1702245467,12987.094003369995,99.90231422999932,54373.24159272 2023-12-10,21:57:49.000,344,11107045,-795,0,1702245468,12987.12768492,99.8882159700006,54373.26954120001 2023-12-10,21:57:50.000,344,11106990,-795,0,1702245469,12987.0468492,99.87411771000188,54373.087876080004 2023-12-10,21:57:51.000,344,11107107,-795,0,1702245470,12987.053585509995,99.8882159700006,54373.11582456 2023-12-10,21:57:52.000,344,11107047,-795,0,1702245471,12987.114212299995,99.83887205999781,54373.24159272 2023-12-10,21:57:53.000,344,11107060,-795,0,1702245472,12987.12768492,99.88116684000124,54373.325438160005 2023-12-10,21:57:54.000,344,11107027,-795,0,1702245473,12987.08726706,99.86706858000252,54373.29050256 2023-12-10,21:57:55.000,344,11107045,-795,0,1702245474,12987.08053074999,99.87411771000188,54373.24857984001 2023-12-10,21:57:56.000,344,11107032,-795,0,1702245475,12986.992958719995,99.87411771000188,54373.17870864001 2023-12-10,21:57:57.000,344,11107060,-795,0,1702245476,12987.0468492,99.88116684000124,54373.206657120005 2023-12-10,21:57:58.000,344,11107052,-795,0,1702245477,12987.073794439995,99.88116684000124,54373.33242528 2023-12-10,21:57:59.000,344,11107020,-795,0,1702245478,12987.10073967999,99.89526509999996,54373.36037376 2023-12-10,21:58:00.000,344,11107031,-795,0,1702245479,12987.06705813,99.88116684000124,54373.36037376 2023-12-10,21:58:01.000,344,11107075,-795,0,1702245480,12987.12094860999,99.8882159700006,54373.39530936001 2023-12-10,21:58:02.000,344,11106994,-795,0,1702245481,12987.01990395999,99.86706858000252,54373.1647344 2023-12-10,21:58:03.000,344,11107021,-795,0,1702245482,12987.033376579995,99.89526509999996,54373.26255408 2023-12-10,21:58:04.000,344,11107053,-795,0,1702245483,12986.96601348,99.8882159700006,54373.22761848001 2023-12-10,21:58:05.000,344,11107085,-795,0,1702245484,12986.912122999995,99.89526509999996,54373.22761848001 2023-12-10,21:58:06.000,344,11107041,-795,0,1702245485,12986.912122999995,99.91641248999804,54373.255566960004 2023-12-10,21:58:07.000,344,11107056,-795,0,1702245486,12987.053585509995,99.8882159700006,54373.38133512 2023-12-10,21:58:08.000,344,11107079,-795,0,1702245487,12987.053585509995,99.91641248999804,54373.444219200006 2023-12-10,21:58:09.000,344,11107126,-795,0,1702245488,12987.08726706,99.91641248999804,54373.43024496 2023-12-10,21:58:10.000,344,11107005,-795,0,1702245489,12986.96601348,99.90231422999932,54373.220631359996 2023-12-10,21:58:11.000,344,11107037,-795,0,1702245490,12987.013167649995,99.91641248999804,54373.325438160005 2023-12-10,21:58:12.000,344,11107049,-675,0,1702245491,12986.992958719995,99.94460901000275,54373.31146392 2023-12-10,21:58:13.000,344,11107066,-795,0,1702245492,12987.01990395999,99.92346162000467,54373.3394124 2023-12-10,21:58:14.000,344,11107051,-795,0,1702245493,12987.01990395999,99.93051075000403,54373.3044768 2023-12-10,21:58:15.000,344,11107022,-795,0,1702245494,12986.98622241,99.92346162000467,54373.255566960004 2023-12-10,21:58:16.000,344,11107074,-795,0,1702245495,12986.98622241,99.9869037899989,54373.22761848001 2023-12-10,21:58:17.000,344,11107071,-795,0,1702245496,12987.013167649995,99.96575640000083,54373.444219200006 2023-12-10,21:58:18.000,344,11106995,-795,0,1702245497,12987.0468492,100.00805118000426,54373.40229648 2023-12-10,21:58:19.000,344,11107096,-795,0,1702245498,12987.00643134,99.94460901000275,54373.35338664 2023-12-10,21:58:20.000,344,11107043,-795,0,1702245499,12986.992958719995,100.01510031000362,54373.22761848001 2023-12-10,21:58:21.000,344,11107079,-795,0,1702245500,12986.97948609999,99.97985465999955,54373.24857984001 2023-12-10,21:58:22.000,344,11107050,-795,0,1702245501,12987.01990395999,99.9869037899989,54373.325438160005 2023-12-10,21:58:23.000,344,11107082,-795,0,1702245502,12986.992958719995,99.97280553000019,54373.3044768 2023-12-10,21:58:24.000,344,11106992,-795,0,1702245503,12987.013167649995,100.04329683000105,54373.28351544 2023-12-10,21:58:25.000,344,11107020,-795,0,1702245504,12986.96601348,100.02919857000234,54373.31845104001 2023-12-10,21:58:26.000,344,11106966,-795,0,1702245505,12986.932331929995,100.00805118000426,54373.13678592 2023-12-10,21:58:27.000,344,11107014,-795,0,1702245506,12986.972749789995,100.01510031000362,54373.19967000001 2023-12-10,21:58:28.000,344,11107036,-795,0,1702245507,12986.972749789995,100.0996898700032,54373.220631359996 2023-12-10,21:58:29.000,344,11107079,-795,0,1702245508,12986.97948609999,100.05034596000041,54373.26255408 2023-12-10,21:58:30.000,344,11107017,-795,0,1702245509,12986.87844144999,100.0362477000017,54373.06691472 2023-12-10,21:58:31.000,344,11107077,-795,0,1702245510,12986.96601348,100.02214944000298,54373.18569576 2023-12-10,21:58:32.000,344,11107073,-795,0,1702245511,12987.01990395999,100.05739508999977,54373.28351544 2023-12-10,21:58:33.000,344,11107053,-795,0,1702245512,12987.0468492,100.05034596000041,54373.34639952001 2023-12-10,21:58:34.000,344,11107017,-795,0,1702245513,12986.972749789995,100.06444421999913,54373.24159272 2023-12-10,21:58:35.000,344,11107004,-795,0,1702245514,12986.972749789995,100.07149334999849,54373.220631359996 2023-12-10,21:58:36.000,344,11107022,-755,0,1702245515,12986.91885930999,100.14198464999936,54373.087876080004 2023-12-10,21:58:37.000,344,11107055,-795,0,1702245516,12986.94580455,100.09264074000384,54373.13678592 2023-12-10,21:58:38.000,344,11107030,-795,0,1702245517,12986.952540859995,100.08559161000449,54373.2346056 2023-12-10,21:58:39.000,344,11107019,-795,0,1702245518,12987.013167649995,100.06444421999913,54373.29748968001 2023-12-10,21:58:40.000,344,11107052,-795,0,1702245519,12986.94580455,100.12788639000064,54373.28351544 2023-12-10,21:58:41.000,344,11107016,-795,0,1702245520,12986.95927716999,100.07854247999785,54373.29748968001 2023-12-10,21:58:42.000,344,11106986,-795,0,1702245521,12986.972749789995,100.11378813000192,54373.3044768 2023-12-10,21:58:43.000,344,11107012,-795,0,1702245522,12986.93906823999,100.08559161000449,54373.19967000001 2023-12-10,21:58:44.000,344,11107006,-795,0,1702245523,12986.89865037999,100.11378813000192,54372.90621096 2023-12-10,21:58:45.000,344,11107032,-795,0,1702245524,12986.90538669,100.14198464999936,54373.17172152 2023-12-10,21:58:46.000,344,11107069,-795,0,1702245525,12986.92559562,100.19132856000215,54373.17870864001 2023-12-10,21:58:47.000,344,11107103,-795,0,1702245526,12986.93906823999,100.13493552,54373.19967000001 2023-12-10,21:58:48.000,344,11107030,-795,0,1702245527,12986.972749789995,100.20542682000087,54373.3394124 2023-12-10,21:58:49.000,344,11107009,-795,0,1702245528,12986.96601348,100.18427943000279,54373.33242528 2023-12-10,21:58:50.000,344,11107021,-795,0,1702245529,12986.972749789995,100.21247595000023,54373.33242528 2023-12-10,21:58:51.000,344,11107094,-795,0,1702245530,12986.94580455,100.2336233399983,54373.34639952001 2023-12-10,21:58:52.000,344,11107040,-795,0,1702245531,12986.88517776,100.2829672500011,54373.157747280005 2023-12-10,21:58:53.000,344,11107003,-795,0,1702245532,12986.88517776,100.20542682000087,54373.19967000001 2023-12-10,21:58:54.000,344,11107021,-795,0,1702245533,12986.91885930999,100.29001638000045,54373.3394124 2023-12-10,21:58:55.000,344,11107067,-795,0,1702245534,12986.912122999995,100.2829672500011,54373.29050256 2023-12-10,21:58:56.000,344,11107071,-795,0,1702245535,12986.871705139994,100.29706550999981,54373.24857984001 2023-12-10,21:58:57.000,344,11107057,-795,0,1702245536,12986.88517776,100.29001638000045,54373.31146392 2023-12-10,21:58:58.000,344,11106998,-795,0,1702245537,12986.871705139994,100.30411463999917,54373.36736088001 2023-12-10,21:58:59.000,344,11107065,-795,0,1702245538,12986.91885930999,100.26886899000237,54373.374348000005 2023-12-10,21:59:00.000,344,11107056,-795,0,1702245539,12986.871705139994,100.35345855000196,54373.35338664 2023-12-10,21:59:01.000,344,11107094,-795,0,1702245540,12986.83802358999,100.31116376999853,54373.24159272 2023-12-10,21:59:02.000,344,11107065,-795,0,1702245541,12986.85823251999,100.35345855000196,54373.26255408 2023-12-10,21:59:03.000,344,11107042,-795,0,1702245542,12986.851496209994,100.31116376999853,54373.31146392 2023-12-10,21:59:04.000,344,11107043,-795,0,1702245543,12986.8447599,100.35345855000196,54373.29748968001 2023-12-10,21:59:05.000,344,11107053,-795,0,1702245544,12986.784133109999,100.37460594000004,54373.325438160005 2023-12-10,21:59:06.000,344,11106971,-795,0,1702245545,12986.730242629994,100.36050768000132,54373.15076016001 2023-12-10,21:59:07.000,344,11106996,-795,0,1702245546,12986.710033699994,100.36050768000132,54373.157747280005 2023-12-10,21:59:08.000,344,11107077,-795,0,1702245547,12986.730242629994,100.41690072000347,54373.17870864001 2023-12-10,21:59:09.000,344,11107050,-795,0,1702245548,12986.723506319999,100.40985159000411,54373.22761848001 2023-12-10,21:59:10.000,344,11107057,-795,0,1702245549,12986.555098569988,100.42394985000283,54373.12281168 2023-12-10,21:59:11.000,344,11107022,-795,0,1702245550,12986.582043809998,100.40280246000475,54373.12979880001 2023-12-10,21:59:12.000,344,11107046,-795,0,1702245551,12986.642670599998,100.48739202000434,54373.12979880001 2023-12-10,21:59:13.000,344,11107059,-795,0,1702245552,12986.669615839994,100.4944411500037,54373.12979880001 2023-12-10,21:59:14.000,344,11107055,-795,0,1702245553,12986.622461669998,100.50853941000241,54373.03197912001 2023-12-10,21:59:15.000,344,11107090,-795,0,1702245554,12986.662879529998,100.46624462999898,54372.99704352 2023-12-10,21:59:16.000,344,11107077,-795,0,1702245555,12986.595516429988,100.46624462999898,54372.990056400005 2023-12-10,21:59:17.000,344,11107072,-795,0,1702245556,12986.595516429988,100.45214637000026,54373.038966240005 2023-12-10,21:59:18.000,344,11107086,-795,0,1702245557,12986.608989049993,100.43804811000155,54373.08088896001 2023-12-10,21:59:19.000,344,11107042,-795,0,1702245558,12986.656143219989,100.45214637000026,54373.29050256 2023-12-10,21:59:20.000,344,11106979,-795,0,1702245559,12986.615725359989,100.45214637000026,54373.276528320006 2023-12-10,21:59:21.000,344,11107044,-795,0,1702245560,12986.689824769994,100.50149028000305,54373.35338664 2023-12-10,21:59:22.000,344,11107057,-795,0,1702245561,12986.595516429988,100.50149028000305,54373.2346056 2023-12-10,21:59:23.000,344,11107078,-795,0,1702245562,12986.561834879998,100.45919549999962,54373.11582456 2023-12-10,21:59:24.000,344,11106998,-795,0,1702245563,12986.582043809998,100.52263767000113,54373.17870864001 2023-12-10,21:59:25.000,344,11107084,-795,0,1702245564,12986.642670599998,100.47329375999834,54373.18569576 2023-12-10,21:59:26.000,344,11107086,-795,0,1702245565,12986.575307499988,100.52968680000049,54373.24857984001 2023-12-10,21:59:27.000,344,11107053,-795,0,1702245566,12986.669615839994,100.51558854000177,54373.31845104001 2023-12-10,21:59:28.000,344,11107050,-795,0,1702245567,12986.642670599998,100.50853941000241,54373.325438160005 2023-12-10,21:59:29.000,344,11107083,-795,0,1702245568,12986.662879529998,100.50853941000241,54373.29050256 2023-12-10,21:59:30.000,344,11107082,-795,0,1702245569,12986.642670599998,100.50149028000305,54373.24857984001 2023-12-10,21:59:31.000,344,11107049,-795,0,1702245570,12986.629197979993,100.53673592999985,54373.17172152 2023-12-10,21:59:32.000,344,11107002,-795,0,1702245571,12986.608989049993,100.53673592999985,54373.17870864001 2023-12-10,21:59:33.000,344,11107041,-795,0,1702245572,12986.656143219989,100.55788331999793,54373.26255408 2023-12-10,21:59:34.000,344,11107053,-795,0,1702245573,12986.629197979993,100.57903071000328,54373.28351544 2023-12-10,21:59:35.000,344,11107047,-795,0,1702245574,12986.629197979993,100.56493245000456,54373.19268288 2023-12-10,21:59:36.000,344,11107057,-795,0,1702245575,12986.602252739998,100.56493245000456,54373.24159272 2023-12-10,21:59:37.000,344,11107106,-795,0,1702245576,12986.629197979993,100.55083418999857,54373.3044768 2023-12-10,21:59:38.000,344,11107046,-795,0,1702245577,12986.588780119993,100.54378505999921,54373.220631359996 2023-12-10,21:59:39.000,344,11107066,-795,0,1702245578,12986.595516429988,100.54378505999921,54373.14377304 2023-12-10,21:59:40.000,344,11107014,-795,0,1702245579,12986.548362259993,100.57198158000392,54373.17172152 2023-12-10,21:59:41.000,344,11107016,-795,0,1702245580,12986.541625949998,100.57903071000328,54373.157747280005 2023-12-10,21:59:42.000,344,11107048,-795,0,1702245581,12986.568571189993,100.57903071000328,54373.17870864001 2023-12-10,21:59:43.000,344,11107030,-795,0,1702245582,12986.602252739998,100.60017810000136,54373.38133512 2023-12-10,21:59:44.000,344,11107024,-795,0,1702245583,12986.561834879998,100.52968680000049,54373.35338664 2023-12-10,21:59:45.000,344,11106945,-795,0,1702245584,12986.447317609993,100.63542374999815,54373.276528320006 2023-12-10,21:59:46.000,344,11106948,-795,0,1702245585,12986.440581299998,100.58607984000264,54373.038966240005 2023-12-10,21:59:47.000,344,11107041,-795,0,1702245586,12986.528153329993,100.55083418999857,54373.206657120005 2023-12-10,21:59:48.000,344,11107016,-795,0,1702245587,12986.555098569988,100.55788331999793,54373.24857984001 2023-12-10,21:59:49.000,344,11107065,-795,0,1702245588,12986.548362259993,100.57903071000328,54373.24857984001 2023-12-10,21:59:50.000,344,11107045,-795,0,1702245589,12986.467526539993,100.51558854000177,54373.17172152 2023-12-10,21:59:51.000,344,11107065,-795,0,1702245590,12986.501208089998,100.52968680000049,54373.14377304 2023-12-10,21:59:52.000,344,11107040,-795,0,1702245591,12986.534889639988,100.46624462999898,54373.33242528 2023-12-10,21:59:53.000,344,11107051,-795,0,1702245592,12986.575307499988,100.47329375999834,54373.3394124 2023-12-10,21:59:54.000,344,11107054,-795,0,1702245593,12986.460790229998,100.42394985000283,54373.29748968001 2023-12-10,21:59:55.000,344,11107072,-795,0,1702245594,12986.474262850003,100.46624462999898,54373.220631359996 2023-12-10,21:59:56.000,344,11107004,-795,0,1702245595,12986.373218200002,100.43804811000155,54373.11582456 2023-12-10,21:59:57.000,344,11107040,-795,0,1702245596,12986.393427130002,100.41690072000347,54373.157747280005 2023-12-10,21:59:58.000,344,11107072,-795,0,1702245597,12986.433844990002,100.39575332999812,54373.3044768 2023-12-10,21:59:59.000,344,11107093,-795,0,1702245598,12986.406899749993,100.36755681000068,54373.19967000001 2023-12-10,22:00:00.000,344,11107029,-795,0,1702245599,12986.366481889992,100.33936029000324,54373.14377304 2023-12-10,22:00:01.000,344,11107020,-795,0,1702245600,12986.427108679993,100.33231116000388,54373.29748968001 2023-12-10,22:00:02.000,344,11107093,-795,0,1702245601,12986.406899749993,100.2829672500011,54373.11582456 2023-12-10,22:00:03.000,344,11107033,-795,0,1702245602,12986.373218200002,100.2829672500011,54373.1647344 2023-12-10,22:00:04.000,344,11107036,-795,0,1702245603,12986.312591410002,100.2477216000043,54373.10185032001 2023-12-10,22:00:05.000,344,11107035,-795,0,1702245604,12986.326064029992,100.26886899000237,54373.11582456 2023-12-10,22:00:06.000,344,11107025,-795,0,1702245605,12986.326064029992,100.2336233399983,54373.157747280005 2023-12-10,22:00:07.000,344,11107048,-795,0,1702245606,12986.366481889992,100.25477073000366,54373.220631359996 2023-12-10,22:00:08.000,344,11107069,-795,0,1702245607,12986.326064029992,100.19837769000151,54373.19967000001 2023-12-10,22:00:09.000,344,11107043,-795,0,1702245608,12986.346272959992,100.21247595000023,54373.220631359996 2023-12-10,22:00:10.000,344,11107023,-795,0,1702245609,12986.265437239992,100.15608290999808,54372.98306928001 2023-12-10,22:00:11.000,344,11106988,-795,0,1702245610,12986.278909859997,100.15608290999808,54373.11582456 2023-12-10,22:00:12.000,344,11107027,-795,0,1702245611,12986.292382480002,100.17018117000407,54373.157747280005 2023-12-10,22:00:13.000,344,11107071,-795,0,1702245612,12986.272173550002,100.15608290999808,54373.11582456 2023-12-10,22:00:14.000,344,11107043,-795,0,1702245613,12986.278909859997,100.17018117000407,54373.19268288 2023-12-10,22:00:15.000,344,11107050,-795,0,1702245614,12986.245228309992,100.13493552,54373.12281168 2023-12-10,22:00:16.000,344,11107043,-795,0,1702245615,12986.272173550002,100.13493552,54373.1647344 2023-12-10,22:00:17.000,344,11107014,-795,0,1702245616,12986.238491999997,100.15608290999808,54373.13678592 2023-12-10,22:00:18.000,344,11107069,-795,0,1702245617,12986.218283069997,100.11378813000192,54373.15076016001 2023-12-10,22:00:19.000,344,11107078,-755,0,1702245618,12986.225019379992,100.16313204000471,54373.12281168 2023-12-10,22:00:20.000,344,11107082,-795,0,1702245619,12986.198074139997,100.12083726000128,54373.01101776001 2023-12-10,22:00:21.000,344,11107100,-795,0,1702245620,12986.238491999997,100.11378813000192,54373.17172152 2023-12-10,22:00:22.000,344,11107083,-795,0,1702245621,12986.265437239992,100.10673900000256,54373.276528320006 2023-12-10,22:00:23.000,344,11107036,-795,0,1702245622,12986.278909859997,100.12083726000128,54373.28351544 2023-12-10,22:00:24.000,344,11107071,-795,0,1702245623,12986.305855099992,100.11378813000192,54373.29050256 2023-12-10,22:00:25.000,344,11107090,-795,0,1702245624,12986.312591410002,100.07149334999849,54373.33242528 2023-12-10,22:00:26.000,344,11107061,-795,0,1702245625,12986.218283069997,100.06444421999913,54373.14377304 2023-12-10,22:00:27.000,344,11107075,-795,0,1702245626,12986.225019379992,100.02919857000234,54373.15076016001 2023-12-10,22:00:28.000,344,11107035,-795,0,1702245627,12986.272173550002,100.01510031000362,54373.1647344 2023-12-10,22:00:29.000,344,11107034,-795,0,1702245628,12986.312591410002,100.02919857000234,54373.255566960004 2023-12-10,22:00:30.000,344,11107056,-795,0,1702245629,12986.326064029992,99.95870727000147,54373.220631359996 2023-12-10,22:00:31.000,344,11107040,-795,0,1702245630,12986.292382480002,99.97280553000019,54373.087876080004 2023-12-10,22:00:32.000,344,11107032,-795,0,1702245631,12986.326064029992,99.90231422999932,54373.087876080004 2023-12-10,22:00:33.000,344,11107077,-795,0,1702245632,12986.353009270002,99.93755988000339,54373.21364424 2023-12-10,22:00:34.000,344,11107027,-795,0,1702245633,12986.332800340002,99.90231422999932,54373.17172152 2023-12-10,22:00:35.000,344,11107059,-795,0,1702245634,12986.386690819993,99.8529703200038,54373.1647344 2023-12-10,22:00:36.000,344,11107037,-795,0,1702245635,12986.319327719997,99.83887205999781,54372.990056400005 2023-12-10,22:00:37.000,344,11107067,-795,0,1702245636,12986.312591410002,99.8529703200038,54373.05992760001 2023-12-10,22:00:38.000,344,11107026,-795,0,1702245637,12986.379954509997,99.7895281500023,54373.13678592 2023-12-10,22:00:39.000,344,11107075,-795,0,1702245638,12986.406899749993,99.78247902000294,54373.17870864001 2023-12-10,22:00:40.000,344,11107011,-795,0,1702245639,12986.386690819993,99.73313511000015,54373.10185032001 2023-12-10,22:00:41.000,344,11107083,-795,0,1702245640,12986.366481889992,99.70493859000271,54373.05992760001 2023-12-10,22:00:42.000,344,11107047,-795,0,1702245641,12986.427108679993,99.68379120000463,54373.108837440006 2023-12-10,22:00:43.000,344,11107043,-795,0,1702245642,12986.379954509997,99.676742069998,54373.038966240005 2023-12-10,22:00:44.000,344,11107048,-795,0,1702245643,12986.386690819993,99.62739816000249,54372.96909504 2023-12-10,22:00:45.000,344,11107058,-795,0,1702245644,12986.413636060002,99.62034903000313,54372.94813368 2023-12-10,22:00:46.000,344,11107049,-795,0,1702245645,12986.292382480002,99.59215250999841,54372.871275360005 2023-12-10,22:00:47.000,344,11107054,-795,0,1702245646,12986.393427130002,99.59215250999841,54373.05992760001 2023-12-10,22:00:48.000,344,11107036,-795,0,1702245647,12986.507944399993,99.5428086000029,54373.11582456 2023-12-10,22:00:49.000,344,11107031,-795,0,1702245648,12986.501208089998,99.5780542499997,54373.05992760001 2023-12-10,22:00:50.000,344,11107061,-795,0,1702245649,12986.460790229998,99.57100512000034,54372.941146560006 2023-12-10,22:00:51.000,344,11107018,-795,0,1702245650,12986.501208089998,99.52871034000418,54373.00403064 2023-12-10,22:00:52.000,344,11107056,-795,0,1702245651,12986.528153329993,99.5428086000029,54373.024992 2023-12-10,22:00:53.000,344,11107041,-795,0,1702245652,12986.555098569988,99.50051381999947,54372.99704352 2023-12-10,22:00:54.000,344,11107084,-795,0,1702245653,12986.514680709988,99.50051381999947,54372.94813368 2023-12-10,22:00:55.000,344,11107061,-795,0,1702245654,12986.521417019998,99.49346469000011,54373.06691472 2023-12-10,22:00:56.000,344,11107092,-795,0,1702245655,12986.534889639988,99.50051381999947,54373.15076016001 2023-12-10,22:00:57.000,344,11107073,-795,0,1702245656,12986.548362259993,99.47936643000139,54373.087876080004 2023-12-10,22:00:58.000,344,11107005,-795,0,1702245657,12986.575307499988,99.48641556000075,54373.07390184 2023-12-10,22:00:59.000,344,11107066,-795,0,1702245658,12986.487735469993,99.47936643000139,54372.920185200004 2023-12-10,22:01:00.000,344,11107013,-795,0,1702245659,12986.467526539993,99.49346469000011,54372.97608216 2023-12-10,22:01:01.000,344,11107053,-795,0,1702245660,12986.521417019998,99.47231730000203,54373.038966240005 2023-12-10,22:01:02.000,344,11107067,-755,0,1702245661,12986.528153329993,99.49346469000011,54373.10185032001 2023-12-10,22:01:03.000,344,11107040,-795,0,1702245662,12986.615725359989,99.48641556000075,54373.26255408 2023-12-10,22:01:04.000,344,11107067,-795,0,1702245663,12986.622461669998,99.51461207999819,54373.3044768 2023-12-10,22:01:05.000,344,11107069,-795,0,1702245664,12986.595516429988,99.5428086000029,54373.276528320006 2023-12-10,22:01:06.000,344,11107062,-795,0,1702245665,12986.541625949998,99.56395599000098,54373.10185032001 2023-12-10,22:01:07.000,344,11106983,-795,0,1702245666,12986.561834879998,99.59215250999841,54373.12281168 2023-12-10,22:01:08.000,344,11107071,-795,0,1702245667,12986.534889639988,99.62739816000249,54373.03197912001 2023-12-10,22:01:09.000,344,11107019,-795,0,1702245668,12986.568571189993,99.52871034000418,54373.15076016001 2023-12-10,22:01:10.000,344,11107058,-795,0,1702245669,12986.575307499988,99.5428086000029,54373.10185032001 2023-12-10,22:01:11.000,344,11107052,-795,0,1702245670,12986.541625949998,99.57100512000034,54373.14377304 2023-12-10,22:01:12.000,344,11107081,-795,0,1702245671,12986.602252739998,99.5780542499997,54373.21364424 2023-12-10,22:01:13.000,344,11107055,-795,0,1702245672,12986.608989049993,99.59920163999777,54373.24159272 2023-12-10,22:01:14.000,344,11106965,-795,0,1702245673,12986.602252739998,99.55690686000162,54373.19268288 2023-12-10,22:01:15.000,344,11107035,-795,0,1702245674,12986.629197979993,99.53575947000354,54373.24159272 2023-12-10,22:01:16.000,344,11107059,-795,0,1702245675,12986.561834879998,99.56395599000098,54373.07390184 2023-12-10,22:01:17.000,344,11107071,-795,0,1702245676,12986.582043809998,99.51461207999819,54373.10185032001 2023-12-10,22:01:18.000,344,11107028,-795,0,1702245677,12986.635934289989,99.49346469000011,54373.18569576 2023-12-10,22:01:19.000,344,11107046,-795,0,1702245678,12986.642670599998,99.52166121000482,54373.220631359996 2023-12-10,22:01:20.000,344,11107076,-795,0,1702245679,12986.588780119993,99.46526817000267,54373.18569576 2023-12-10,22:01:21.000,344,11107076,-795,0,1702245680,12986.635934289989,99.50051381999947,54373.14377304 2023-12-10,22:01:22.000,344,11107037,-795,0,1702245681,12986.683088459999,99.45821904000331,54373.17870864001 2023-12-10,22:01:23.000,344,11106966,-795,0,1702245682,12986.635934289989,99.46526817000267,54373.06691472 2023-12-10,22:01:24.000,344,11107088,-795,0,1702245683,12986.615725359989,99.47231730000203,54373.11582456 2023-12-10,22:01:25.000,344,11107062,-795,0,1702245684,12986.608989049993,99.40887513000052,54373.052940479996 2023-12-10,22:01:26.000,344,11107048,-795,0,1702245685,12986.595516429988,99.40887513000052,54373.01800488 2023-12-10,22:01:27.000,344,11107076,-795,0,1702245686,12986.615725359989,99.38772774000245,54373.220631359996 2023-12-10,22:01:28.000,344,11107024,-795,0,1702245687,12986.629197979993,99.37362948000373,54373.22761848001 2023-12-10,22:01:29.000,344,11107033,-795,0,1702245688,12986.595516429988,99.3947768700018,54373.24159272 2023-12-10,22:01:30.000,344,11106994,-795,0,1702245689,12986.588780119993,99.35248208999838,54373.17172152 2023-12-10,22:01:31.000,344,11107070,-795,0,1702245690,12986.541625949998,99.35953121999773,54373.05992760001 2023-12-10,22:01:32.000,344,11107004,-795,0,1702245691,12986.534889639988,99.35248208999838,54373.11582456 2023-12-10,22:01:33.000,344,11107067,-795,0,1702245692,12986.575307499988,99.31018731000222,54373.24159272 2023-12-10,22:01:34.000,344,11107074,-795,0,1702245693,12986.588780119993,99.30313818000286,54373.255566960004 2023-12-10,22:01:35.000,344,11107088,-795,0,1702245694,12986.568571189993,99.3313347000003,54373.2346056 2023-12-10,22:01:36.000,344,11107037,-795,0,1702245695,12986.568571189993,99.32428557000094,54373.157747280005 2023-12-10,22:01:37.000,344,11107050,-795,0,1702245696,12986.622461669998,99.31018731000222,54373.29748968001 2023-12-10,22:01:38.000,344,11106987,-795,0,1702245697,12986.608989049993,99.28199079000478,54373.17870864001 2023-12-10,22:01:39.000,344,11107062,-795,0,1702245698,12986.582043809998,99.26084339999943,54373.17172152 2023-12-10,22:01:40.000,344,11107048,-795,0,1702245699,12986.568571189993,99.25379427000007,54373.087876080004 2023-12-10,22:01:41.000,344,11107060,-795,0,1702245700,12986.541625949998,99.23969601000135,54373.04595336 2023-12-10,22:01:42.000,344,11107027,-795,0,1702245701,12986.582043809998,99.26084339999943,54373.024992 2023-12-10,22:01:43.000,344,11107054,-795,0,1702245702,12986.696561079989,99.232646880002,54373.29748968001 2023-12-10,22:01:44.000,344,11107038,-795,0,1702245703,12986.656143219989,99.19035209999856,54373.24857984001 2023-12-10,22:01:45.000,344,11107058,-795,0,1702245704,12986.642670599998,99.19740122999792,54373.21364424 2023-12-10,22:01:46.000,344,11107049,-795,0,1702245705,12986.467526539993,99.22559775000263,54373.087876080004 2023-12-10,22:01:47.000,344,11107060,-795,0,1702245706,12986.366481889992,99.26789252999879,54372.69659736001 2023-12-10,22:01:48.000,344,11107096,-795,0,1702245707,12986.332800340002,99.41592425999988,54372.96210792001 2023-12-10,22:01:49.000,344,11107042,-795,0,1702245708,12986.514680709988,99.53575947000354,54373.06691472 2023-12-10,22:01:50.000,344,11107090,-795,0,1702245709,12986.507944399993,99.52166121000482,54372.96210792001 2023-12-10,22:01:51.000,344,11107109,-795,0,1702245710,12986.608989049993,99.50051381999947,54373.00403064 2023-12-10,22:01:52.000,344,11107093,-795,0,1702245711,12986.710033699994,99.47231730000203,54373.206657120005 2023-12-10,22:01:53.000,344,11106994,-795,0,1702245712,12986.669615839994,99.46526817000267,54373.19967000001 2023-12-10,22:01:54.000,344,11107026,-795,0,1702245713,12986.703297389999,99.43707164999796,54373.19967000001 2023-12-10,22:01:55.000,344,11107087,-795,0,1702245714,12986.669615839994,99.40182600000117,54373.108837440006 2023-12-10,22:01:56.000,344,11107068,-795,0,1702245715,12986.602252739998,99.4300225199986,54373.052940479996 2023-12-10,22:01:57.000,344,11107070,-795,0,1702245716,12986.642670599998,99.4441207800046,54373.024992 2023-12-10,22:01:58.000,344,11107095,-795,0,1702245717,12986.669615839994,99.42297338999924,54373.11582456 2023-12-10,22:01:59.000,344,11107052,-795,0,1702245718,12986.703297389999,99.41592425999988,54373.17870864001 2023-12-10,22:02:00.000,344,11107063,-795,0,1702245719,12986.689824769994,99.42297338999924,54373.13678592 2023-12-10,22:02:01.000,344,11107039,-795,0,1702245720,12986.635934289989,99.4441207800046,54373.10185032001 2023-12-10,22:02:02.000,344,11107030,-795,0,1702245721,12986.716770009989,99.41592425999988,54373.108837440006 2023-12-10,22:02:03.000,344,11107050,-795,0,1702245722,12986.689824769994,99.43707164999796,54373.087876080004 2023-12-10,22:02:04.000,344,11107012,-795,0,1702245723,12986.669615839994,99.4441207800046,54373.12979880001 2023-12-10,22:02:05.000,344,11107068,-795,0,1702245724,12986.635934289989,99.45116991000396,54373.01101776001 2023-12-10,22:02:06.000,344,11107099,-795,0,1702245725,12986.622461669998,99.43707164999796,54373.05992760001 2023-12-10,22:02:07.000,344,11107040,-795,0,1702245726,12986.696561079989,99.45821904000331,54373.1647344 2023-12-10,22:02:08.000,344,11107062,-795,0,1702245727,12986.723506319999,99.45821904000331,54373.14377304 2023-12-10,22:02:09.000,344,11107075,-795,0,1702245728,12986.669615839994,99.47936643000139,54373.0948632 2023-12-10,22:02:10.000,344,11107016,-795,0,1702245729,12986.703297389999,99.45116991000396,54373.05992760001 2023-12-10,22:02:11.000,344,11106972,-795,0,1702245730,12986.689824769994,99.43707164999796,54373.087876080004 2023-12-10,22:02:12.000,344,11107040,-795,0,1702245731,12986.676352149989,99.45116991000396,54373.12281168 2023-12-10,22:02:13.000,344,11107079,-795,0,1702245732,12986.723506319999,99.4441207800046,54373.08088896001 2023-12-10,22:02:14.000,344,11107057,-795,0,1702245733,12986.716770009989,99.43707164999796,54373.17172152 2023-12-10,22:02:15.000,344,11107044,-795,0,1702245734,12986.703297389999,99.45821904000331,54373.04595336 2023-12-10,22:02:16.000,344,11107034,-795,0,1702245735,12986.689824769994,99.43707164999796,54373.024992 2023-12-10,22:02:17.000,344,11107075,-795,0,1702245736,12986.703297389999,99.47231730000203,54373.2346056 2023-12-10,22:02:18.000,344,11106979,-795,0,1702245737,12986.716770009989,99.49346469000011,54373.206657120005 2023-12-10,22:02:19.000,344,11107030,-795,0,1702245738,12986.683088459999,99.45821904000331,54373.17870864001 2023-12-10,22:02:20.000,344,11107071,-795,0,1702245739,12986.656143219989,99.46526817000267,54373.04595336 2023-12-10,22:02:21.000,344,11107043,-795,0,1702245740,12986.615725359989,99.51461207999819,54373.06691472 2023-12-10,22:02:22.000,344,11107042,-795,0,1702245741,12986.703297389999,99.50756294999883,54373.18569576 2023-12-10,22:02:23.000,344,11107052,-795,0,1702245742,12986.683088459999,99.48641556000075,54373.255566960004 2023-12-10,22:02:24.000,344,11107064,-795,0,1702245743,12986.736978939989,99.56395599000098,54373.29748968001 2023-12-10,22:02:25.000,344,11107081,-795,0,1702245744,12986.723506319999,99.58510337999905,54373.29748968001 2023-12-10,22:02:26.000,344,11107017,-795,0,1702245745,12986.676352149989,99.53575947000354,54373.18569576 2023-12-10,22:02:27.000,344,11106985,-795,0,1702245746,12986.750451559994,99.55690686000162,54373.19967000001 2023-12-10,22:02:28.000,344,11107026,-795,0,1702245747,12986.683088459999,99.57100512000034,54373.18569576 2023-12-10,22:02:29.000,344,11106993,-795,0,1702245748,12986.642670599998,99.56395599000098,54373.13678592 2023-12-10,22:02:30.000,344,11107066,-795,0,1702245749,12986.602252739998,99.5780542499997,54373.11582456 2023-12-10,22:02:31.000,344,11107049,-795,0,1702245750,12986.608989049993,99.52166121000482,54373.11582456 2023-12-10,22:02:32.000,344,11107053,-795,0,1702245751,12986.635934289989,99.55690686000162,54373.06691472 2023-12-10,22:02:33.000,344,11107075,-795,0,1702245752,12986.575307499988,99.58510337999905,54373.14377304 2023-12-10,22:02:34.000,344,11106982,-795,0,1702245753,12986.615725359989,99.57100512000034,54373.06691472 2023-12-10,22:02:35.000,344,11107081,-795,0,1702245754,12986.622461669998,99.52871034000418,54373.108837440006 2023-12-10,22:02:36.000,344,11107044,-795,0,1702245755,12986.541625949998,99.53575947000354,54373.01101776001 2023-12-10,22:02:37.000,344,11107065,-795,0,1702245756,12986.507944399993,99.52871034000418,54372.9551208 2023-12-10,22:02:38.000,344,11107003,-795,0,1702245757,12986.494471780003,99.5428086000029,54372.87826248 2023-12-10,22:02:39.000,344,11107080,-795,0,1702245758,12986.561834879998,99.50051381999947,54373.13678592 2023-12-10,22:02:40.000,344,11107030,-795,0,1702245759,12986.568571189993,99.52871034000418,54373.12979880001 2023-12-10,22:02:41.000,344,11107083,-795,0,1702245760,12986.548362259993,99.54985773000226,54373.108837440006 2023-12-10,22:02:42.000,344,11106988,-795,0,1702245761,12986.534889639988,99.5428086000029,54373.038966240005 2023-12-10,22:02:43.000,344,11107039,-795,0,1702245762,12986.487735469993,99.54985773000226,54372.93415944001 2023-12-10,22:02:44.000,344,11107069,-795,0,1702245763,12986.534889639988,99.60625077000441,54372.98306928001 2023-12-10,22:02:45.000,344,11107035,-795,0,1702245764,12986.521417019998,99.57100512000034,54372.91319808001 2023-12-10,22:02:46.000,344,11107102,-795,0,1702245765,12986.501208089998,99.58510337999905,54372.89223672001 2023-12-10,22:02:47.000,344,11107051,-795,0,1702245766,12986.528153329993,99.62739816000249,54373.08088896001 2023-12-10,22:02:48.000,344,11107051,-795,0,1702245767,12986.480999159998,99.59920163999777,54372.66864888 2023-12-10,22:02:49.000,344,11107022,-795,0,1702245768,12986.440581299998,99.66264380999928,54372.773455680006 2023-12-10,22:02:50.000,344,11106998,-795,0,1702245769,12986.534889639988,99.70493859000271,54372.99704352 2023-12-10,22:02:51.000,344,11107079,-795,0,1702245770,12986.534889639988,99.690840330004,54373.03197912001 2023-12-10,22:02:52.000,344,11107051,-795,0,1702245771,12986.507944399993,99.72608598000079,54373.00403064 2023-12-10,22:02:53.000,344,11107082,-795,0,1702245772,12986.534889639988,99.75428249999823,54372.89922384 2023-12-10,22:02:54.000,344,11107053,-795,0,1702245773,12986.568571189993,99.77542989000358,54373.052940479996 2023-12-10,22:02:55.000,344,11107042,-795,0,1702245774,12986.528153329993,99.79657728000166,54373.03197912001 2023-12-10,22:02:56.000,344,11107107,-795,0,1702245775,12986.541625949998,99.81067554000037,54373.03197912001 2023-12-10,22:02:57.000,344,11107068,-795,0,1702245776,12986.642670599998,99.84592119000445,54373.15076016001 2023-12-10,22:02:58.000,344,11107030,-795,0,1702245777,12986.608989049993,99.87411771000188,54373.14377304 2023-12-10,22:02:59.000,344,11107082,-795,0,1702245778,12986.541625949998,99.86001945000316,54372.990056400005 2023-12-10,22:03:00.000,344,11107032,-795,0,1702245779,12986.582043809998,99.8529703200038,54373.04595336 2023-12-10,22:03:01.000,344,11107094,-795,0,1702245780,12986.608989049993,99.84592119000445,54372.99704352 2023-12-10,22:03:02.000,344,11107022,-795,0,1702245781,12986.635934289989,99.8882159700006,54373.12281168 2023-12-10,22:03:03.000,344,11107133,-795,0,1702245782,12986.689824769994,99.84592119000445,54373.18569576 2023-12-10,22:03:04.000,344,11107032,-795,0,1702245783,12986.480999159998,99.86001945000316,54372.64768752001 2023-12-10,22:03:05.000,344,11107072,-795,0,1702245784,12986.683088459999,99.8529703200038,54373.33242528 2023-12-10,22:03:06.000,344,11106994,-795,0,1702245785,12986.703297389999,99.8247737999991,54373.220631359996 2023-12-10,22:03:07.000,344,11107044,-795,0,1702245786,12986.669615839994,99.78247902000294,54373.12979880001 2023-12-10,22:03:08.000,344,11107095,-795,0,1702245787,12986.602252739998,99.7895281500023,54373.11582456 2023-12-10,22:03:09.000,344,11107063,-795,0,1702245788,12986.602252739998,99.80362641000102,54372.98306928001 2023-12-10,22:03:10.000,344,11107015,-795,0,1702245789,12986.555098569988,99.7895281500023,54373.087876080004 2023-12-10,22:03:11.000,344,11107063,-795,0,1702245790,12986.602252739998,99.76133163000486,54373.10185032001 2023-12-10,22:03:12.000,344,11107063,-795,0,1702245791,12986.534889639988,99.7895281500023,54373.03197912001 2023-12-10,22:03:13.000,344,11107070,-795,0,1702245792,12986.588780119993,99.78247902000294,54372.97608216 2023-12-10,22:03:14.000,344,11106997,-795,0,1702245793,12986.602252739998,99.80362641000102,54372.98306928001 2023-12-10,22:03:15.000,344,11107068,-795,0,1702245794,12986.568571189993,99.81772466999973,54372.97608216 2023-12-10,22:03:16.000,344,11107060,-795,0,1702245795,12986.528153329993,99.84592119000445,54372.871275360005 2023-12-10,22:03:17.000,344,11107030,-795,0,1702245796,12986.555098569988,99.84592119000445,54372.87826248 2023-12-10,22:03:18.000,344,11107057,-795,0,1702245797,12986.582043809998,99.88116684000124,54372.91319808001 2023-12-10,22:03:19.000,344,11107014,-795,0,1702245798,12986.608989049993,99.88116684000124,54373.052940479996 2023-12-10,22:03:20.000,344,11107011,-795,0,1702245799,12986.575307499988,99.93051075000403,54373.05992760001 2023-12-10,22:03:21.000,344,11107050,-795,0,1702245800,12986.595516429988,99.97280553000019,54373.05992760001 2023-12-10,22:03:22.000,344,11107031,-795,0,1702245801,12986.534889639988,99.97985465999955,54373.01101776001 2023-12-10,22:03:23.000,344,11107057,-795,0,1702245802,12986.561834879998,100.01510031000362,54372.941146560006 2023-12-10,22:03:24.000,344,11107081,-795,0,1702245803,12986.555098569988,100.0362477000017,54373.07390184 2023-12-10,22:03:25.000,344,11107005,-795,0,1702245804,12986.575307499988,100.04329683000105,54372.92717232 2023-12-10,22:03:26.000,344,11107041,-795,0,1702245805,12986.568571189993,100.02919857000234,54372.98306928001 2023-12-10,22:03:27.000,344,11107074,-795,0,1702245806,12986.622461669998,100.00805118000426,54373.08088896001 2023-12-10,22:03:28.000,344,11107041,-795,0,1702245807,12986.622461669998,100.02919857000234,54373.13678592 2023-12-10,22:03:29.000,344,11107028,-795,0,1702245808,12986.642670599998,100.02214944000298,54373.15076016001 2023-12-10,22:03:30.000,344,11107037,-795,0,1702245809,12986.575307499988,100.02214944000298,54373.00403064 2023-12-10,22:03:31.000,344,11107028,-795,0,1702245810,12986.582043809998,100.04329683000105,54372.96210792001 2023-12-10,22:03:32.000,344,11107013,-795,0,1702245811,12986.575307499988,100.0362477000017,54372.990056400005 2023-12-10,22:03:33.000,344,11107068,-795,0,1702245812,12986.676352149989,100.01510031000362,54373.06691472 2023-12-10,22:03:34.000,344,11107028,-795,0,1702245813,12986.534889639988,100.02214944000298,54372.76646856001 2023-12-10,22:03:35.000,344,11107071,-795,0,1702245814,12986.635934289989,99.97985465999955,54373.052940479996 2023-12-10,22:03:36.000,344,11107055,-795,0,1702245815,12986.649406909994,99.97280553000019,54373.12979880001 2023-12-10,22:03:37.000,344,11107078,-795,0,1702245816,12986.710033699994,99.95165814000211,54373.11582456 2023-12-10,22:03:38.000,344,11107084,-795,0,1702245817,12986.649406909994,99.92346162000467,54373.08088896001 2023-12-10,22:03:39.000,344,11107043,-795,0,1702245818,12986.635934289989,99.94460901000275,54373.024992 2023-12-10,22:03:40.000,344,11107104,-795,0,1702245819,12986.575307499988,99.90936335999868,54372.94813368 2023-12-10,22:03:41.000,344,11107071,-795,0,1702245820,12986.575307499988,99.86706858000252,54372.91319808001 2023-12-10,22:03:42.000,344,11107042,-795,0,1702245821,12986.656143219989,99.8882159700006,54373.108837440006 2023-12-10,22:03:43.000,344,11107056,-795,0,1702245822,12986.635934289989,99.89526509999996,54373.10185032001 2023-12-10,22:03:44.000,344,11107072,-795,0,1702245823,12986.635934289989,99.92346162000467,54373.13678592 2023-12-10,22:03:45.000,344,11107049,-795,0,1702245824,12986.649406909994,99.91641248999804,54373.13678592 2023-12-10,22:03:46.000,344,11107046,-795,0,1702245825,12986.575307499988,99.8529703200038,54373.03197912001 2023-12-10,22:03:47.000,344,11106994,-795,0,1702245826,12986.622461669998,99.87411771000188,54373.11582456 2023-12-10,22:03:48.000,344,11107043,-795,0,1702245827,12986.629197979993,99.93051075000403,54373.19967000001 2023-12-10,22:03:49.000,344,11107047,-795,0,1702245828,12986.602252739998,99.90936335999868,54373.0948632 2023-12-10,22:03:50.000,344,11107061,-795,0,1702245829,12986.474262850003,99.93755988000339,54372.94813368 2023-12-10,22:03:51.000,344,11107115,-795,0,1702245830,12986.582043809998,99.95165814000211,54373.06691472 2023-12-10,22:03:52.000,344,11107085,-795,0,1702245831,12986.622461669998,99.97985465999955,54373.157747280005 2023-12-10,22:03:53.000,344,11107059,-795,0,1702245832,12986.615725359989,99.97985465999955,54373.14377304 2023-12-10,22:03:54.000,344,11107078,-795,0,1702245833,12986.588780119993,99.97985465999955,54373.13678592 2023-12-10,22:03:55.000,344,11107041,-795,0,1702245834,12986.568571189993,100.02919857000234,54373.08088896001 2023-12-10,22:03:56.000,344,11107023,-795,0,1702245835,12986.494471780003,100.06444421999913,54372.96909504 2023-12-10,22:03:57.000,344,11107040,-795,0,1702245836,12986.514680709988,100.05739508999977,54373.07390184 2023-12-10,22:03:58.000,344,11107028,-795,0,1702245837,12986.555098569988,100.09264074000384,54373.19967000001 2023-12-10,22:03:59.000,344,11107079,-795,0,1702245838,12986.575307499988,100.13493552,54373.2346056 2023-12-10,22:04:00.000,344,11107004,-795,0,1702245839,12986.534889639988,100.10673900000256,54373.108837440006 2023-12-10,22:04:01.000,344,11107066,-795,0,1702245840,12986.541625949998,100.17018117000407,54373.108837440006 2023-12-10,22:04:02.000,344,11107072,-795,0,1702245841,12986.555098569988,100.12788639000064,54373.17870864001 2023-12-10,22:04:03.000,344,11107078,-795,0,1702245842,12986.541625949998,100.16313204000471,54373.0948632 2023-12-10,22:04:04.000,344,11107076,-795,0,1702245843,12986.548362259993,100.16313204000471,54373.1647344 2023-12-10,22:04:05.000,344,11107055,-795,0,1702245844,12986.514680709988,100.15608290999808,54373.0948632 2023-12-10,22:04:06.000,344,11107096,-795,0,1702245845,12986.541625949998,100.14903377999872,54373.05992760001 2023-12-10,22:04:07.000,344,11107071,-795,0,1702245846,12986.629197979993,100.13493552,54373.24159272 2023-12-10,22:04:08.000,344,11107102,-795,0,1702245847,12986.629197979993,100.12788639000064,54373.2346056 2023-12-10,22:04:09.000,344,11107075,-795,0,1702245848,12986.649406909994,100.16313204000471,54373.17172152 2023-12-10,22:04:10.000,344,11107069,-795,0,1702245849,12986.629197979993,100.12083726000128,54372.94813368 2023-12-10,22:04:11.000,344,11106966,-795,0,1702245850,12986.669615839994,100.13493552,54373.01101776001 2023-12-10,22:04:12.000,344,11107024,-795,0,1702245851,12986.662879529998,100.10673900000256,54373.06691472 2023-12-10,22:04:13.000,344,11107134,-795,0,1702245852,12986.629197979993,100.09264074000384,54373.04595336 2023-12-10,22:04:14.000,344,11107040,-795,0,1702245853,12986.615725359989,100.07149334999849,54373.01800488 2023-12-10,22:04:15.000,344,11107105,-795,0,1702245854,12986.649406909994,100.0996898700032,54373.038966240005 2023-12-10,22:04:16.000,344,11107017,-795,0,1702245855,12986.635934289989,100.14198464999936,54373.06691472 2023-12-10,22:04:17.000,344,11107044,-795,0,1702245856,12986.669615839994,100.09264074000384,54373.087876080004 2023-12-10,22:04:18.000,344,11107067,-795,0,1702245857,12986.642670599998,100.12083726000128,54373.10185032001 2023-12-10,22:04:19.000,344,11107057,-795,0,1702245858,12986.595516429988,100.12083726000128,54373.01800488 2023-12-10,22:04:20.000,344,11107090,-795,0,1702245859,12986.588780119993,100.17018117000407,54372.920185200004 2023-12-10,22:04:21.000,344,11107041,-795,0,1702245860,12986.534889639988,100.21247595000023,54372.9551208 2023-12-10,22:04:22.000,344,11107046,-795,0,1702245861,12986.588780119993,100.18427943000279,54373.03197912001 2023-12-10,22:04:23.000,344,11107048,-795,0,1702245862,12986.595516429988,100.26181986000302,54373.087876080004 2023-12-10,22:04:24.000,344,11107037,-795,0,1702245863,12986.568571189993,100.31821289999789,54373.12281168 2023-12-10,22:04:25.000,344,11107088,-795,0,1702245864,12986.561834879998,100.36755681000068,54373.13678592 2023-12-10,22:04:26.000,344,11107062,-795,0,1702245865,12986.534889639988,100.37460594000004,54372.98306928001 2023-12-10,22:04:27.000,344,11107061,-795,0,1702245866,12986.568571189993,100.38870419999876,54373.10185032001 2023-12-10,22:04:28.000,344,11107085,-795,0,1702245867,12986.568571189993,100.39575332999812,54373.12979880001 2023-12-10,22:04:29.000,344,11107066,-795,0,1702245868,12986.608989049993,100.47329375999834,54373.19967000001 2023-12-10,22:04:30.000,344,11107074,-795,0,1702245869,12986.534889639988,100.53673592999985,54373.10185032001 2023-12-10,22:04:31.000,344,11107095,-795,0,1702245870,12986.568571189993,100.52263767000113,54373.07390184 2023-12-10,22:04:32.000,344,11107051,-795,0,1702245871,12986.541625949998,100.52968680000049,54373.07390184 2023-12-10,22:04:33.000,344,11107017,-795,0,1702245872,12986.568571189993,100.56493245000456,54373.14377304 2023-12-10,22:04:34.000,344,11107049,-795,0,1702245873,12986.480999159998,100.52968680000049,54372.92717232 2023-12-10,22:04:35.000,344,11107083,-795,0,1702245874,12986.501208089998,100.51558854000177,54372.93415944001 2023-12-10,22:04:36.000,344,11106965,-795,0,1702245875,12986.447317609993,100.48739202000434,54372.885249599996 2023-12-10,22:04:37.000,344,11107101,-795,0,1702245876,12986.575307499988,100.4803428899977,54373.108837440006 2023-12-10,22:04:38.000,344,11107056,-795,0,1702245877,12986.548362259993,100.48739202000434,54373.052940479996 2023-12-10,22:04:39.000,344,11107036,-795,0,1702245878,12986.568571189993,100.41690072000347,54373.10185032001 2023-12-10,22:04:40.000,344,11107040,-795,0,1702245879,12986.534889639988,100.40280246000475,54373.06691472 2023-12-10,22:04:41.000,344,11107108,-795,0,1702245880,12986.521417019998,100.38870419999876,54372.99704352 2023-12-10,22:04:42.000,344,11107027,-795,0,1702245881,12986.521417019998,100.3464094200026,54372.99704352 2023-12-10,22:04:43.000,344,11107114,-795,0,1702245882,12986.501208089998,100.33231116000388,54372.96210792001 2023-12-10,22:04:44.000,344,11107055,-795,0,1702245883,12986.487735469993,100.31116376999853,54373.00403064 2023-12-10,22:04:45.000,344,11107026,-795,0,1702245884,12986.480999159998,100.29001638000045,54372.9551208 2023-12-10,22:04:46.000,344,11107080,-795,0,1702245885,12986.433844990002,100.31116376999853,54372.850314 2023-12-10,22:04:47.000,344,11107091,-795,0,1702245886,12986.454053920002,100.32526203000452,54372.941146560006 2023-12-10,22:04:48.000,344,11107046,-795,0,1702245887,12986.514680709988,100.30411463999917,54373.07390184 2023-12-10,22:04:49.000,344,11107089,-795,0,1702245888,12986.460790229998,100.29001638000045,54372.99704352 2023-12-10,22:04:50.000,344,11107063,-795,0,1702245889,12986.440581299998,100.35345855000196,54372.97608216 2023-12-10,22:04:51.000,344,11107034,-795,0,1702245890,12986.346272959992,100.43804811000155,54372.90621096 2023-12-10,22:04:52.000,344,11107028,-795,0,1702245891,12986.440581299998,100.3816550699994,54372.93415944001 2023-12-10,22:04:53.000,344,11107096,-795,0,1702245892,12986.507944399993,100.40280246000475,54373.05992760001 2023-12-10,22:04:54.000,344,11107072,-795,0,1702245893,12986.474262850003,100.42394985000283,54373.024992 2023-12-10,22:04:55.000,344,11107078,-795,0,1702245894,12986.433844990002,100.47329375999834,54372.91319808001 2023-12-10,22:04:56.000,344,11107079,-795,0,1702245895,12986.487735469993,100.46624462999898,54372.96909504 2023-12-10,22:04:57.000,344,11107041,-795,0,1702245896,12986.541625949998,100.51558854000177,54373.108837440006 2023-12-10,22:04:58.000,344,11107033,-795,0,1702245897,12986.501208089998,100.51558854000177,54373.04595336 2023-12-10,22:04:59.000,344,11107051,-795,0,1702245898,12986.501208089998,100.51558854000177,54373.00403064 2023-12-10,22:05:00.000,344,11107109,-795,0,1702245899,12986.460790229998,100.52263767000113,54372.94813368 2023-12-10,22:05:01.000,344,11107056,-795,0,1702245900,12986.501208089998,100.53673592999985,54372.96909504 2023-12-10,22:05:02.000,344,11107038,-795,0,1702245901,12986.521417019998,100.52263767000113,54373.07390184 2023-12-10,22:05:03.000,344,11107086,-795,0,1702245902,12986.575307499988,100.4803428899977,54373.07390184 2023-12-10,22:05:04.000,344,11107051,-795,0,1702245903,12986.548362259993,100.50853941000241,54373.10185032001 2023-12-10,22:05:05.000,344,11107050,-795,0,1702245904,12986.548362259993,100.45919549999962,54373.04595336 2023-12-10,22:05:06.000,344,11107051,-795,0,1702245905,12986.480999159998,100.45214637000026,54372.96210792001 2023-12-10,22:05:07.000,344,11107071,-795,0,1702245906,12986.561834879998,100.43099898000219,54373.04595336 2023-12-10,22:05:08.000,344,11107080,-795,0,1702245907,12986.548362259993,100.40985159000411,54373.14377304 2023-12-10,22:05:09.000,344,11107099,-795,0,1702245908,12986.568571189993,100.40985159000411,54373.157747280005 2023-12-10,22:05:10.000,344,11107044,-795,0,1702245909,12986.501208089998,100.36755681000068,54373.01800488 2023-12-10,22:05:11.000,344,11107081,-795,0,1702245910,12986.541625949998,100.31821289999789,54372.98306928001 2023-12-10,22:05:12.000,344,11107076,-795,0,1702245911,12986.568571189993,100.36050768000132,54373.15076016001 2023-12-10,22:05:13.000,344,11107040,-795,0,1702245912,12986.528153329993,100.36755681000068,54373.07390184 2023-12-10,22:05:14.000,344,11107055,-795,0,1702245913,12986.507944399993,100.32526203000452,54373.01101776001 2023-12-10,22:05:15.000,344,11107051,-795,0,1702245914,12986.501208089998,100.29001638000045,54372.97608216 2023-12-10,22:05:16.000,344,11107056,-795,0,1702245915,12986.440581299998,100.30411463999917,54372.89922384 2023-12-10,22:05:17.000,344,11107083,-795,0,1702245916,12986.501208089998,100.26181986000302,54372.941146560006 2023-12-10,22:05:18.000,344,11107012,-795,0,1702245917,12986.534889639988,100.22657420999894,54373.05992760001 2023-12-10,22:05:19.000,344,11107068,-795,0,1702245918,12986.561834879998,100.22657420999894,54373.03197912001 2023-12-10,22:05:20.000,344,11107049,-795,0,1702245919,12986.487735469993,100.2336233399983,54373.01800488 2023-12-10,22:05:21.000,344,11107068,-795,0,1702245920,12986.501208089998,100.27591812000173,54372.885249599996 2023-12-10,22:05:22.000,344,11107031,-795,0,1702245921,12986.541625949998,100.26886899000237,54373.00403064 2023-12-10,22:05:23.000,344,11107031,-795,0,1702245922,12986.494471780003,100.25477073000366,54372.871275360005 2023-12-10,22:05:24.000,344,11107067,-795,0,1702245923,12986.555098569988,100.26886899000237,54372.98306928001 2023-12-10,22:05:25.000,344,11107063,-795,0,1702245924,12986.494471780003,100.30411463999917,54372.871275360005 2023-12-10,22:05:26.000,344,11107027,-795,0,1702245925,12986.460790229998,100.33231116000388,54372.78742992 2023-12-10,22:05:27.000,344,11107051,-795,0,1702245926,12986.548362259993,100.31821289999789,54373.05992760001 2023-12-10,22:05:28.000,344,11107000,-795,0,1702245927,12986.521417019998,100.31821289999789,54373.052940479996 2023-12-10,22:05:29.000,344,11107048,-795,0,1702245928,12986.541625949998,100.36755681000068,54373.05992760001 2023-12-10,22:05:30.000,344,11107077,-795,0,1702245929,12986.507944399993,100.35345855000196,54372.885249599996 2023-12-10,22:05:31.000,344,11107015,-795,0,1702245930,12986.534889639988,100.37460594000004,54372.93415944001 2023-12-10,22:05:32.000,344,11107070,-795,0,1702245931,12986.521417019998,100.41690072000347,54373.01101776001 2023-12-10,22:05:33.000,344,11107070,-795,0,1702245932,12986.507944399993,100.45214637000026,54373.04595336 2023-12-10,22:05:34.000,344,11107044,-795,0,1702245933,12986.514680709988,100.45919549999962,54373.04595336 2023-12-10,22:05:35.000,344,11107078,-795,0,1702245934,12986.501208089998,100.52263767000113,54372.96210792001 2023-12-10,22:05:36.000,344,11107103,-795,0,1702245935,12986.534889639988,100.55083418999857,54372.941146560006 2023-12-10,22:05:37.000,344,11107053,-795,0,1702245936,12986.555098569988,100.54378505999921,54373.12281168 2023-12-10,22:05:38.000,344,11107030,-795,0,1702245937,12986.521417019998,100.57198158000392,54373.05992760001 2023-12-10,22:05:39.000,344,11107030,-795,0,1702245938,12986.460790229998,100.60017810000136,54373.024992 2023-12-10,22:05:40.000,344,11107028,-795,0,1702245939,12986.467526539993,100.64952201000415,54373.01101776001 2023-12-10,22:05:41.000,344,11107026,-795,0,1702245940,12986.413636060002,100.67771853000158,54372.97608216 2023-12-10,22:05:42.000,344,11107009,-795,0,1702245941,12986.514680709988,100.72706244000437,54373.1647344 2023-12-10,22:05:43.000,344,11107104,-795,0,1702245942,12986.521417019998,100.73411157000373,54373.0948632 2023-12-10,22:05:44.000,344,11107064,-795,0,1702245943,12986.534889639988,100.75525896000181,54373.12979880001 2023-12-10,22:05:45.000,344,11107047,-795,0,1702245944,12986.541625949998,100.79755373999797,54373.18569576 2023-12-10,22:05:46.000,344,11107052,-795,0,1702245945,12986.467526539993,100.79755373999797,54373.04595336 2023-12-10,22:05:47.000,344,11106975,-795,0,1702245946,12986.528153329993,100.82575026000268,54373.06691472 2023-12-10,22:05:48.000,344,11107018,-795,0,1702245947,12986.521417019998,100.86804503999883,54372.98306928001 2023-12-10,22:05:49.000,344,11107119,-795,0,1702245948,12986.561834879998,100.91738895000162,54373.12979880001 2023-12-10,22:05:50.000,344,11107131,-795,0,1702245949,12986.622461669998,100.91738895000162,54373.24857984001 2023-12-10,22:05:51.000,344,11107057,-795,0,1702245950,12986.602252739998,100.89624156000355,54373.206657120005 2023-12-10,22:05:52.000,344,11107082,-795,0,1702245951,12986.507944399993,100.91738895000162,54373.052940479996 2023-12-10,22:05:53.000,344,11107014,-795,0,1702245952,12986.669615839994,100.91738895000162,54373.2346056 2023-12-10,22:05:54.000,344,11107037,-795,0,1702245953,12986.608989049993,100.93148721000034,54372.99704352 2023-12-10,22:05:55.000,344,11107121,-795,0,1702245954,12986.656143219989,100.95263459999842,54373.04595336 2023-12-10,22:05:56.000,344,11107083,-795,0,1702245955,12986.662879529998,100.93148721000034,54373.03197912001 2023-12-10,22:05:57.000,344,11107080,-795,0,1702245956,12986.723506319999,100.91738895000162,54373.11582456 2023-12-10,22:05:58.000,344,11107087,-795,0,1702245957,12986.736978939989,100.88214330000483,54373.11582456 2023-12-10,22:05:59.000,344,11107028,-795,0,1702245958,12986.716770009989,100.91738895000162,54373.01800488 2023-12-10,22:06:00.000,344,11107083,-795,0,1702245959,12986.763924179999,100.85394678000011,54373.0948632 2023-12-10,22:06:01.000,344,11107069,-795,0,1702245960,12986.79760572999,100.8398485200014,54373.14377304 2023-12-10,22:06:02.000,344,11107021,-795,0,1702245961,12986.77739679999,100.78345547999925,54373.14377304 2023-12-10,22:06:03.000,344,11107088,-795,0,1702245962,12986.784133109999,100.79755373999797,54373.14377304 2023-12-10,22:06:04.000,344,11107058,-795,0,1702245963,12986.770660489994,100.77640634999989,54373.07390184 2023-12-10,22:06:05.000,344,11107063,-795,0,1702245964,12986.723506319999,100.74116070000309,54372.96909504 2023-12-10,22:06:06.000,344,11107074,-795,0,1702245965,12986.716770009989,100.70591504999902,54373.01800488 2023-12-10,22:06:07.000,344,11107087,-795,0,1702245966,12986.804342039999,100.67066940000223,54373.17172152 2023-12-10,22:06:08.000,344,11107071,-795,0,1702245967,12986.831287279994,100.6565711400035,54373.14377304 2023-12-10,22:06:09.000,344,11107038,-795,0,1702245968,12986.82455097,100.64247288000479,54373.1647344 2023-12-10,22:06:10.000,344,11107079,-795,0,1702245969,12986.804342039999,100.60017810000136,54372.941146560006 2023-12-10,22:06:11.000,344,11107082,-795,0,1702245970,12986.743715249999,100.57198158000392,54372.91319808001 2023-12-10,22:06:12.000,344,11107052,-795,0,1702245971,12986.77739679999,100.57903071000328,54372.94813368 2023-12-10,22:06:13.000,344,11107060,-795,0,1702245972,12986.770660489994,100.58607984000264,54373.052940479996 2023-12-10,22:06:14.000,344,11107040,-795,0,1702245973,12986.790869419994,100.56493245000456,54373.052940479996 2023-12-10,22:06:15.000,344,11107042,-795,0,1702245974,12986.730242629994,100.60017810000136,54372.98306928001 2023-12-10,22:06:16.000,344,11107089,-795,0,1702245975,12986.75718786999,100.56493245000456,54373.038966240005 2023-12-10,22:06:17.000,344,11107041,-795,0,1702245976,12986.804342039999,100.61427636000008,54373.108837440006 2023-12-10,22:06:18.000,344,11107014,-795,0,1702245977,12986.784133109999,100.60017810000136,54373.07390184 2023-12-10,22:06:19.000,344,11107041,-795,0,1702245978,12986.77739679999,100.60722723000072,54373.0948632 2023-12-10,22:06:20.000,344,11107120,-795,0,1702245979,12986.703297389999,100.62132548999944,54373.038966240005 2023-12-10,22:06:21.000,344,11107063,-795,0,1702245980,12986.662879529998,100.6283746199988,54372.98306928001 2023-12-10,22:06:22.000,344,11107091,-795,0,1702245981,12986.703297389999,100.6918167900003,54373.024992 2023-12-10,22:06:23.000,344,11107088,-795,0,1702245982,12986.723506319999,100.6565711400035,54373.11582456 2023-12-10,22:06:24.000,344,11107038,-795,0,1702245983,12986.683088459999,100.69886591999966,54373.108837440006 2023-12-10,22:06:25.000,344,11107069,-795,0,1702245984,12986.703297389999,100.71296417999838,54373.108837440006 2023-12-10,22:06:26.000,344,11107054,-795,0,1702245985,12986.622461669998,100.76935722000053,54372.96909504 2023-12-10,22:06:27.000,344,11107011,-795,0,1702245986,12986.635934289989,100.82575026000268,54373.03197912001 2023-12-10,22:06:28.000,344,11107045,-795,0,1702245987,12986.649406909994,100.89624156000355,54373.06691472 2023-12-10,22:06:29.000,344,11107059,-795,0,1702245988,12986.629197979993,100.89624156000355,54373.06691472 2023-12-10,22:06:30.000,344,11107068,-795,0,1702245989,12986.615725359989,100.91033982000226,54373.038966240005 2023-12-10,22:06:31.000,344,11107075,-795,0,1702245990,12986.615725359989,100.9385363399997,54373.0948632 2023-12-10,22:06:32.000,344,11107060,-795,0,1702245991,12986.676352149989,101.00902764000057,54373.206657120005 2023-12-10,22:06:33.000,344,11107115,-795,0,1702245992,12986.710033699994,101.00902764000057,54373.17870864001 2023-12-10,22:06:34.000,344,11106996,-795,0,1702245993,12986.642670599998,101.10771545999887,54373.14377304 2023-12-10,22:06:35.000,344,11107048,-795,0,1702245994,12986.622461669998,101.07246981000208,54373.087876080004 2023-12-10,22:06:36.000,344,11107033,-755,0,1702245995,12986.514680709988,101.13591198000358,54372.871275360005 2023-12-10,22:06:37.000,344,11107081,-795,0,1702245996,12986.568571189993,101.17115763000038,54373.01101776001 2023-12-10,22:06:38.000,344,11106997,-795,0,1702245997,12986.615725359989,101.26279631999932,54373.087876080004 2023-12-10,22:06:39.000,344,11107112,-795,0,1702245998,12986.683088459999,101.26984544999868,54373.17870864001 2023-12-10,22:06:40.000,344,11107011,-795,0,1702245999,12986.595516429988,101.32623849000083,54373.12281168 2023-12-10,22:06:41.000,344,11107033,-795,0,1702246000,12986.608989049993,101.30509110000276,54373.08088896001 2023-12-10,22:06:42.000,344,11107040,-795,0,1702246001,12986.588780119993,101.33328762000019,54373.06691472 2023-12-10,22:06:43.000,344,11107027,-795,0,1702246002,12986.622461669998,101.32623849000083,54373.052940479996 2023-12-10,22:06:44.000,344,11107110,-795,0,1702246003,12986.595516429988,101.31918936000147,54373.0948632 2023-12-10,22:06:45.000,344,11107060,-795,0,1702246004,12986.575307499988,101.33328762000019,54373.01800488 2023-12-10,22:06:46.000,344,11107055,-795,0,1702246005,12986.656143219989,101.33328762000019,54373.01101776001 2023-12-10,22:06:47.000,344,11107084,-795,0,1702246006,12986.635934289989,101.26984544999868,54373.1647344 2023-12-10,22:06:48.000,344,11107033,-795,0,1702246007,12986.615725359989,101.27689457999804,54373.108837440006 2023-12-10,22:06:49.000,344,11107047,-795,0,1702246008,12986.649406909994,101.30509110000276,54373.11582456 2023-12-10,22:06:50.000,344,11107065,-795,0,1702246009,12986.575307499988,101.29099284000404,54373.04595336 2023-12-10,22:06:51.000,344,11107030,-795,0,1702246010,12986.608989049993,101.26279631999932,54373.04595336 2023-12-10,22:06:52.000,344,11107064,-795,0,1702246011,12986.602252739998,101.26279631999932,54373.108837440006 2023-12-10,22:06:53.000,344,11107064,-795,0,1702246012,12986.528153329993,101.17820675999974,54372.850314 2023-12-10,22:06:54.000,344,11107059,-795,0,1702246013,12986.602252739998,101.22050154000317,54373.07390184 2023-12-10,22:06:55.000,344,11107078,-795,0,1702246014,12986.629197979993,101.20640328000445,54373.03197912001 2023-12-10,22:06:56.000,344,11107079,-795,0,1702246015,12986.629197979993,101.1852558899991,54373.01800488 2023-12-10,22:06:57.000,344,11107044,-795,0,1702246016,12986.683088459999,101.1852558899991,54373.12281168 2023-12-10,22:06:58.000,344,11107080,-795,0,1702246017,12986.615725359989,101.19230501999846,54373.038966240005 2023-12-10,22:06:59.000,344,11107060,-795,0,1702246018,12986.656143219989,101.17820675999974,54373.07390184 2023-12-10,22:07:00.000,344,11107011,-795,0,1702246019,12986.575307499988,101.19935414999782,54372.96909504 2023-12-10,22:07:01.000,344,11107061,-795,0,1702246020,12986.683088459999,101.22755067000253,54372.90621096 2023-12-10,22:07:02.000,344,11107080,-795,0,1702246021,12986.622461669998,101.23459980000189,54373.024992 2023-12-10,22:07:03.000,344,11107053,-795,0,1702246022,12986.689824769994,101.22050154000317,54373.11582456 2023-12-10,22:07:04.000,344,11107066,-795,0,1702246023,12986.703297389999,101.23459980000189,54373.108837440006 2023-12-10,22:07:05.000,344,11107053,-795,0,1702246024,12986.662879529998,101.2486980600006,54373.00403064 2023-12-10,22:07:06.000,344,11107076,-795,0,1702246025,12986.595516429988,101.23459980000189,54372.97608216 2023-12-10,22:07:07.000,344,11107030,-795,0,1702246026,12986.642670599998,101.2980419700034,54372.99704352 2023-12-10,22:07:08.000,344,11107054,-795,0,1702246027,12986.642670599998,101.2980419700034,54373.04595336 2023-12-10,22:07:09.000,344,11107105,-795,0,1702246028,12986.635934289989,101.34033674999955,54372.96909504 2023-12-10,22:07:10.000,344,11107072,-795,0,1702246029,12986.582043809998,101.37558240000362,54372.94813368 2023-12-10,22:07:11.000,344,11107048,-795,0,1702246030,12986.662879529998,101.41082805000042,54373.10185032001 2023-12-10,22:07:12.000,344,11107082,-795,0,1702246031,12986.642670599998,101.42492630999914,54373.12281168 2023-12-10,22:07:13.000,344,11107082,-795,0,1702246032,12986.743715249999,101.45312283000385,54373.21364424 2023-12-10,22:07:14.000,344,11107087,-795,0,1702246033,12986.683088459999,101.41787717999978,54373.2346056 2023-12-10,22:07:15.000,344,11107070,-795,0,1702246034,12986.710033699994,101.44607370000449,54373.14377304 2023-12-10,22:07:16.000,344,11107074,-795,0,1702246035,12986.656143219989,101.48131935000129,54373.01101776001 2023-12-10,22:07:17.000,344,11107055,-795,0,1702246036,12986.656143219989,101.49541761,54372.990056400005 2023-12-10,22:07:18.000,344,11107067,-795,0,1702246037,12986.703297389999,101.51656499999808,54373.0948632 2023-12-10,22:07:19.000,344,11107115,-795,0,1702246038,12986.784133109999,101.5447615200028,54373.17172152 2023-12-10,22:07:20.000,344,11107096,-795,0,1702246039,12986.723506319999,101.56590891000087,54373.108837440006 2023-12-10,22:07:21.000,344,11107063,-795,0,1702246040,12986.743715249999,101.59410542999831,54373.052940479996 2023-12-10,22:07:22.000,344,11106985,-795,0,1702246041,12986.77739679999,101.60115455999767,54373.19268288 2023-12-10,22:07:23.000,344,11107073,-795,0,1702246042,12986.77739679999,101.58000716999959,54373.15076016001 2023-12-10,22:07:24.000,344,11107080,-795,0,1702246043,12986.804342039999,101.59410542999831,54373.14377304 2023-12-10,22:07:25.000,344,11107064,-795,0,1702246044,12986.811078349994,101.6082036900043,54373.05992760001 2023-12-10,22:07:26.000,344,11107075,-795,0,1702246045,12986.763924179999,101.62230195000302,54373.11582456 2023-12-10,22:07:27.000,344,11107084,-795,0,1702246046,12986.90538669,101.61525282000366,54373.17870864001 2023-12-10,22:07:28.000,344,11107061,-795,0,1702246047,12986.87844144999,101.62230195000302,54373.2346056 2023-12-10,22:07:29.000,344,11107074,-795,0,1702246048,12986.891914069995,101.62935108000238,54373.19268288 2023-12-10,22:07:30.000,344,11107096,-795,0,1702246049,12986.85823251999,101.59410542999831,54373.052940479996 2023-12-10,22:07:31.000,344,11107027,-795,0,1702246050,12986.88517776,101.55181065000215,54373.05992760001 2023-12-10,22:07:32.000,344,11107076,-795,0,1702246051,12986.932331929995,101.53066326000408,54373.1647344 2023-12-10,22:07:33.000,344,11107108,-795,0,1702246052,12986.972749789995,101.53066326000408,54373.15076016001 2023-12-10,22:07:34.000,344,11107055,-795,0,1702246053,12986.85823251999,101.50951586999872,54373.01101776001 2023-12-10,22:07:35.000,344,11107089,-795,0,1702246054,12986.89865037999,101.46017196000321,54373.06691472 2023-12-10,22:07:36.000,344,11107080,-795,0,1702246055,12986.97948609999,101.45312283000385,54373.220631359996 2023-12-10,22:07:37.000,344,11107080,-795,0,1702246056,12987.094003369995,101.48836848000064,54373.14377304 2023-12-10,22:07:38.000,344,11107078,-635,0,1702246057,12987.06705813,101.41082805000042,54373.13678592 2023-12-10,22:07:39.000,344,11107046,-795,0,1702246058,12986.97948609999,101.43902456999785,54372.98306928001 2023-12-10,22:07:40.000,344,11107092,-795,0,1702246059,12986.972749789995,101.43902456999785,54372.990056400005 2023-12-10,22:07:41.000,344,11107090,-795,0,1702246060,12986.99969502999,101.3967297900017,54373.01101776001 2023-12-10,22:07:42.000,344,11107075,-795,0,1702246061,12987.08726706,101.4319754399985,54373.108837440006 2023-12-10,22:07:43.000,344,11107065,-795,0,1702246062,12987.12094860999,101.42492630999914,54373.14377304 2023-12-10,22:07:44.000,344,11107071,-795,0,1702246063,12987.10073967999,101.34033674999955,54373.19967000001 2023-12-10,22:07:45.000,344,11107108,-795,0,1702246064,12987.12094860999,101.36853327000426,54373.14377304 2023-12-10,22:07:46.000,344,11107021,-795,0,1702246065,12987.08726706,101.3614841400049,54373.05992760001 2023-12-10,22:07:47.000,344,11107077,-795,0,1702246066,12987.12094860999,101.3614841400049,54373.087876080004 2023-12-10,22:07:48.000,344,11107071,-795,0,1702246067,12987.114212299995,101.34738587999891,54373.03197912001 2023-12-10,22:07:49.000,344,11107019,-795,0,1702246068,12987.12768492,101.33328762000019,54373.10185032001 2023-12-10,22:07:50.000,344,11107080,-795,0,1702246069,12987.16136646999,101.36853327000426,54373.108837440006 2023-12-10,22:07:51.000,344,11107062,-795,0,1702246070,12987.134421229995,101.3614841400049,54373.08088896001 2023-12-10,22:07:52.000,344,11107121,-795,0,1702246071,12987.16136646999,101.36853327000426,54373.14377304 2023-12-10,22:07:53.000,344,11107045,-795,0,1702246072,12987.18831171,101.38968066000234,54373.31845104001 2023-12-10,22:07:54.000,344,11107114,-795,0,1702246073,12987.10747599,101.34033674999955,54372.84332688001 2023-12-10,22:07:55.000,344,11107082,-795,0,1702246074,12987.134421229995,101.36853327000426,54373.19268288 2023-12-10,22:07:56.000,344,11107076,-795,0,1702246075,12987.10073967999,101.40377892000106,54373.0948632 2023-12-10,22:07:57.000,344,11107058,-795,0,1702246076,12987.12768492,101.37558240000362,54373.04595336 2023-12-10,22:07:58.000,344,11107078,-795,0,1702246077,12987.114212299995,101.38263153000298,54373.17172152 2023-12-10,22:07:59.000,344,11107080,-795,0,1702246078,12987.10073967999,101.45312283000385,54373.22761848001 2023-12-10,22:08:00.000,344,11107056,-795,0,1702246079,12987.08726706,101.45312283000385,54373.157747280005 2023-12-10,22:08:01.000,344,11106995,-795,0,1702246080,12987.12768492,101.43902456999785,54373.19268288 2023-12-10,22:08:02.000,344,11107069,-795,0,1702246081,12987.04011288999,101.45312283000385,54373.10185032001 2023-12-10,22:08:03.000,344,11107026,-795,0,1702246082,12987.06032181999,101.49541761,54373.12979880001 2023-12-10,22:08:04.000,344,11107031,-795,0,1702246083,12987.073794439995,101.50951586999872,54373.14377304 2023-12-10,22:08:05.000,344,11107035,-795,0,1702246084,12987.08053074999,101.51656499999808,54373.14377304 2023-12-10,22:08:06.000,344,11107076,-795,0,1702246085,12986.992958719995,101.5447615200028,54373.11582456 2023-12-10,22:08:07.000,344,11107079,-795,0,1702246086,12987.06032181999,101.58000716999959,54373.255566960004 2023-12-10,22:08:08.000,344,11107056,-795,0,1702246087,12987.00643134,101.58705629999895,54373.28351544 2023-12-10,22:08:09.000,344,11107059,-795,0,1702246088,12986.952540859995,101.6434493400011,54373.22761848001 2023-12-10,22:08:10.000,344,11107039,-795,0,1702246089,12986.871705139994,101.67164585999853,54373.03197912001 2023-12-10,22:08:11.000,344,11107047,-795,0,1702246090,12986.86496883,101.7068915100026,54373.087876080004 2023-12-10,22:08:12.000,344,11107105,-795,0,1702246091,12986.932331929995,101.76328455000476,54373.21364424 2023-12-10,22:08:13.000,344,11107066,-795,0,1702246092,12986.95927716999,101.76328455000476,54373.26255408 2023-12-10,22:08:14.000,344,11107058,-795,0,1702246093,12986.96601348,101.72098977000132,54373.3394124 2023-12-10,22:08:15.000,344,11107117,-795,0,1702246094,12986.94580455,101.73508803000004,54373.29050256 2023-12-10,22:08:16.000,344,11107117,-795,0,1702246095,12986.952540859995,101.72803890000068,54373.255566960004 2023-12-10,22:08:17.000,344,11107082,-795,0,1702246096,12986.99969502999,101.73508803000004,54373.36037376 2023-12-10,22:08:18.000,344,11107045,-795,0,1702246097,12986.972749789995,101.7068915100026,54373.3044768 2023-12-10,22:08:19.000,344,11107062,-795,0,1702246098,12986.952540859995,101.7421371599994,54373.21364424 2023-12-10,22:08:20.000,344,11107080,-795,0,1702246099,12986.952540859995,101.77033368000411,54373.26954120001 2023-12-10,22:08:21.000,344,11107120,-795,0,1702246100,12986.90538669,101.75623541999812,54373.24159272 2023-12-10,22:08:22.000,344,11107069,-795,0,1702246101,12986.932331929995,101.72803890000068,54373.28351544 2023-12-10,22:08:23.000,344,11107049,-795,0,1702246102,12986.94580455,101.7068915100026,54373.34639952001 2023-12-10,22:08:24.000,344,11107084,-795,0,1702246103,12987.00643134,101.72098977000132,54373.31845104001 2023-12-10,22:08:25.000,344,11107084,-795,0,1702246104,12987.02664027,101.74918628999876,54373.31845104001 2023-12-10,22:08:26.000,344,11107050,-795,0,1702246105,12987.00643134,101.73508803000004,54373.29748968001 2023-12-10,22:08:27.000,344,11107056,-795,0,1702246106,12986.972749789995,101.69984238000325,54373.108837440006 2023-12-10,22:08:28.000,344,11107054,-795,0,1702246107,12986.99969502999,101.69279325000389,54373.157747280005 2023-12-10,22:08:29.000,344,11107040,-795,0,1702246108,12987.08053074999,101.72803890000068,54373.220631359996 2023-12-10,22:08:30.000,344,11107038,-795,0,1702246109,12987.12094860999,101.69984238000325,54373.2346056 2023-12-10,22:08:31.000,344,11107066,-795,0,1702246110,12987.12094860999,101.72098977000132,54373.15076016001 2023-12-10,22:08:32.000,344,11107074,-795,0,1702246111,12987.16136646999,101.6786949899979,54373.17172152 2023-12-10,22:08:33.000,344,11107094,-795,0,1702246112,12987.289356360001,101.72803890000068,54373.325438160005 2023-12-10,22:08:34.000,344,11107096,-795,0,1702246113,12987.296092669996,101.65049847000046,54373.36736088001 2023-12-10,22:08:35.000,344,11107080,-795,0,1702246114,12987.302828979991,101.66459672999918,54373.34639952001 2023-12-10,22:08:36.000,344,11107072,-795,0,1702246115,12987.282620049991,101.7068915100026,54373.220631359996 2023-12-10,22:08:37.000,344,11107067,-795,0,1702246116,12987.275883739996,101.7068915100026,54373.12979880001 2023-12-10,22:08:38.000,344,11107067,-795,0,1702246117,12987.302828979991,101.69984238000325,54373.24159272 2023-12-10,22:08:39.000,344,11107072,-795,0,1702246118,12987.356719459996,101.69984238000325,54373.21364424 2023-12-10,22:08:40.000,344,11107054,-795,0,1702246119,12987.363455769992,101.75623541999812,54373.22761848001 2023-12-10,22:08:41.000,344,11107080,-795,0,1702246120,12987.329774220001,101.74918628999876,54373.15076016001 2023-12-10,22:08:42.000,344,11107033,-795,0,1702246121,12987.383664699992,101.72803890000068,54373.24857984001 2023-12-10,22:08:43.000,344,11107033,-795,0,1702246122,12987.383664699992,101.78443194000283,54373.2346056 2023-12-10,22:08:44.000,344,11107027,-795,0,1702246123,12987.424082559992,101.81262846000027,54373.21364424 2023-12-10,22:08:45.000,344,11107086,-795,0,1702246124,12987.403873629992,101.8408249799977,54373.06691472 2023-12-10,22:08:46.000,344,11107049,-795,0,1702246125,12987.370192080001,101.8408249799977,54373.13678592 2023-12-10,22:08:47.000,344,11107066,-795,0,1702246126,12987.477973039997,101.8408249799977,54373.26255408 2023-12-10,22:08:48.000,344,11107078,-795,0,1702246127,12987.484709349992,101.87607063000178,54373.31845104001 2023-12-10,22:08:49.000,344,11107068,-795,0,1702246128,12987.525127209992,101.93246367000393,54373.31845104001 2023-12-10,22:08:50.000,344,11107083,-795,0,1702246129,12987.424082559992,101.88311976000114,54373.157747280005 2023-12-10,22:08:51.000,344,11107069,-795,0,1702246130,12987.457764109997,101.89721801999985,54373.19268288 2023-12-10,22:08:52.000,344,11107105,-795,0,1702246131,12987.477973039997,101.92541454000457,54373.29050256 2023-12-10,22:08:53.000,344,11107108,-795,0,1702246132,12987.484709349992,101.93951280000329,54373.276528320006 2023-12-10,22:08:54.000,344,11107043,-795,0,1702246133,12987.471236730002,101.92541454000457,54373.33242528 2023-12-10,22:08:55.000,344,11107069,-795,0,1702246134,12987.403873629992,101.93951280000329,54373.108837440006 2023-12-10,22:08:56.000,344,11107105,-795,0,1702246135,12987.430818870002,101.92541454000457,54373.24159272 2023-12-10,22:08:57.000,344,11107069,-795,0,1702246136,12987.511654590002,101.953611060002,54373.36736088001 2023-12-10,22:08:58.000,344,11107066,-795,0,1702246137,12987.525127209992,101.93951280000329,54373.423257840004 2023-12-10,22:08:59.000,344,11107055,-795,0,1702246138,12987.525127209992,101.93246367000393,54373.39530936001 2023-12-10,22:09:00.000,344,11107083,-795,0,1702246139,12987.464500419992,101.8901688900005,54373.31146392 2023-12-10,22:09:01.000,344,11107041,-795,0,1702246140,12987.424082559992,101.89721801999985,54373.28351544 2023-12-10,22:09:02.000,344,11107056,-795,0,1702246141,12987.437555179997,101.91131627999857,54373.374348000005 2023-12-10,22:09:03.000,344,11107087,-795,0,1702246142,12987.511654590002,101.86902150000242,54373.4791548 2023-12-10,22:09:04.000,344,11107039,-795,0,1702246143,12987.538599829997,101.8408249799977,54373.47216768 2023-12-10,22:09:05.000,344,11107053,-795,0,1702246144,12987.612699240002,101.81262846000027,54373.50011616 2023-12-10,22:09:06.000,344,11107042,-795,0,1702246145,12987.545336139992,101.79853020000155,54373.39530936001 2023-12-10,22:09:07.000,344,11107032,-795,0,1702246146,12987.579017689997,101.77033368000411,54373.40229648 2023-12-10,22:09:08.000,344,11107043,-795,0,1702246147,12987.518390899997,101.77033368000411,54373.493129040005 2023-12-10,22:09:09.000,344,11107052,-795,0,1702246148,12987.572281380002,101.79853020000155,54373.45819344 2023-12-10,22:09:10.000,344,11107033,-795,0,1702246149,12987.552072450002,101.69984238000325,54373.38133512 2023-12-10,22:09:11.000,344,11107093,-795,0,1702246150,12987.585753999992,101.66459672999918,54373.47216768 2023-12-10,22:09:12.000,344,11107051,-795,0,1702246151,12987.592490310002,101.60115455999767,54373.556013119996 2023-12-10,22:09:13.000,344,11107073,-795,0,1702246152,12987.612699240002,101.6434493400011,54373.50710328 2023-12-10,22:09:14.000,344,11107063,-795,0,1702246153,12987.552072450002,101.56590891000087,54373.56300024001 2023-12-10,22:09:15.000,344,11107082,-795,0,1702246154,12987.511654590002,101.53771239000343,54373.4791548 2023-12-10,22:09:16.000,344,11107057,-795,0,1702246155,12987.451027800002,101.59410542999831,54373.38133512 2023-12-10,22:09:17.000,344,11107074,-795,0,1702246156,12987.430818870002,101.58705629999895,54373.41627072001 2023-12-10,22:09:18.000,344,11107053,-795,0,1702246157,12987.518390899997,101.57295804000023,54373.43723208001 2023-12-10,22:09:19.000,344,11107052,-795,0,1702246158,12987.518390899997,101.55885978000151,54373.39530936001 2023-12-10,22:09:20.000,344,11107065,-795,0,1702246159,12987.451027800002,101.56590891000087,54373.3044768 2023-12-10,22:09:21.000,344,11107083,-795,0,1702246160,12987.525127209992,101.52361413000472,54373.444219200006 2023-12-10,22:09:22.000,344,11107054,-795,0,1702246161,12987.464500419992,101.48131935000129,54373.374348000005 2023-12-10,22:09:23.000,344,11107073,-795,0,1702246162,12987.511654590002,101.47427022000193,54373.3394124 2023-12-10,22:09:24.000,344,11107051,-795,0,1702246163,12987.504918279992,101.50951586999872,54373.36037376 2023-12-10,22:09:25.000,344,11107032,-795,0,1702246164,12987.437555179997,101.49541761,54373.26255408 2023-12-10,22:09:26.000,344,11107074,-795,0,1702246165,12987.437555179997,101.53066326000408,54373.29050256 2023-12-10,22:09:27.000,344,11107071,-795,0,1702246166,12987.484709349992,101.50246673999936,54373.423257840004 2023-12-10,22:09:28.000,344,11107037,-795,0,1702246167,12987.498181969997,101.55181065000215,54373.45819344 2023-12-10,22:09:29.000,344,11107043,-795,0,1702246168,12987.471236730002,101.55181065000215,54373.444219200006 2023-12-10,22:09:30.000,344,11107050,-795,0,1702246169,12987.437555179997,101.55885978000151,54373.276528320006 2023-12-10,22:09:31.000,344,11107021,-795,0,1702246170,12987.464500419992,101.60115455999767,54373.28351544 2023-12-10,22:09:32.000,344,11107103,-795,0,1702246171,12987.498181969997,101.6082036900043,54373.28351544 2023-12-10,22:09:33.000,344,11107084,-795,0,1702246172,12987.498181969997,101.62230195000302,54373.29748968001 2023-12-10,22:09:34.000,344,11107041,-795,0,1702246173,12987.538599829997,101.63640021000174,54373.33242528 2023-12-10,22:09:35.000,344,11107054,-795,0,1702246174,12987.552072450002,101.61525282000366,54373.220631359996 2023-12-10,22:09:36.000,344,11107091,-795,0,1702246175,12987.558808759997,101.61525282000366,54373.17870864001 2023-12-10,22:09:37.000,344,11107057,-795,0,1702246176,12987.558808759997,101.55181065000215,54373.220631359996 2023-12-10,22:09:38.000,344,11107131,-795,0,1702246177,12987.558808759997,101.51656499999808,54373.24159272 2023-12-10,22:09:39.000,344,11107093,-795,0,1702246178,12987.451027800002,101.63640021000174,54373.220631359996 2023-12-10,22:09:40.000,344,11107049,-795,0,1702246179,12987.424082559992,101.66459672999918,54373.17870864001 2023-12-10,22:09:41.000,344,11107065,-795,0,1702246180,12987.417346249997,101.7068915100026,54373.18569576 2023-12-10,22:09:42.000,344,11107068,-795,0,1702246181,12987.498181969997,101.73508803000004,54373.3394124 2023-12-10,22:09:43.000,344,11107112,-795,0,1702246182,12987.518390899997,101.76328455000476,54373.46518056001 2023-12-10,22:09:44.000,344,11107068,-795,0,1702246183,12987.592490310002,101.72803890000068,54373.493129040005 2023-12-10,22:09:45.000,344,11107055,-795,0,1702246184,12987.585753999992,101.77738281000347,54373.52806464 2023-12-10,22:09:46.000,344,11107016,-795,0,1702246185,12987.605962929993,101.79148107000219,54373.38133512 2023-12-10,22:09:47.000,344,11107027,-795,0,1702246186,12987.552072450002,101.78443194000283,54373.39530936001 2023-12-10,22:09:48.000,344,11107065,-795,0,1702246187,12987.612699240002,101.75623541999812,54373.50011616 2023-12-10,22:09:49.000,344,11107072,-795,0,1702246188,12987.525127209992,101.81262846000027,54373.33242528 2023-12-10,22:09:50.000,344,11107029,-795,0,1702246189,12987.612699240002,101.74918628999876,54373.43723208001 2023-12-10,22:09:51.000,344,11107080,-795,0,1702246190,12987.666589719993,101.75623541999812,54373.48614192001 2023-12-10,22:09:52.000,344,11107050,-795,0,1702246191,12987.632908170002,101.74918628999876,54373.47216768 2023-12-10,22:09:53.000,344,11107046,-795,0,1702246192,12987.592490310002,101.79853020000155,54373.4092836 2023-12-10,22:09:54.000,344,11107001,-795,0,1702246193,12987.680062339998,101.76328455000476,54373.46518056001 2023-12-10,22:09:55.000,344,11107047,-795,0,1702246194,12987.693534960003,101.79853020000155,54373.51409040001 2023-12-10,22:09:56.000,344,11107112,-795,0,1702246195,12987.538599829997,101.80557933000091,54373.31146392 2023-12-10,22:09:57.000,344,11107072,-795,0,1702246196,12987.632908170002,101.81262846000027,54373.48614192001 2023-12-10,22:09:58.000,344,11107084,-795,0,1702246197,12987.754161749988,101.8549232400037,54373.590948720004 2023-12-10,22:09:59.000,344,11107103,-795,0,1702246198,12987.747425439993,101.87607063000178,54373.62588432 2023-12-10,22:10:00.000,344,11107080,-795,0,1702246199,12987.733952819988,101.91836540999793,54373.50011616 2023-12-10,22:10:01.000,344,11107089,-795,0,1702246200,12987.700271269998,101.93951280000329,54373.47216768 2023-12-10,22:10:02.000,344,11107049,-795,0,1702246201,12987.767634369993,101.96770932000072,54373.50710328 2023-12-10,22:10:03.000,344,11107039,-795,0,1702246202,12987.686798649993,101.953611060002,54373.36736088001 2023-12-10,22:10:04.000,344,11107053,-795,0,1702246203,12987.754161749988,101.96066019000136,54373.4791548 2023-12-10,22:10:05.000,344,11107060,-795,0,1702246204,12987.713743889988,101.9888567099988,54373.325438160005 2023-12-10,22:10:06.000,344,11107062,-795,0,1702246205,12987.747425439993,101.9888567099988,54373.45819344 2023-12-10,22:10:07.000,344,11107050,-795,0,1702246206,12987.781106989998,101.99590583999816,54373.556013119996 2023-12-10,22:10:08.000,344,11107069,-795,0,1702246207,12987.801315919998,102.01705323000351,54373.50710328 2023-12-10,22:10:09.000,344,11107076,-795,0,1702246208,12987.841733779998,101.9888567099988,54373.590948720004 2023-12-10,22:10:10.000,344,11107017,-795,0,1702246209,12987.713743889988,102.01705323000351,54373.40229648 2023-12-10,22:10:11.000,344,11107052,-795,0,1702246210,12987.760898059998,101.98180757999944,54373.46518056001 2023-12-10,22:10:12.000,344,11107077,-795,0,1702246211,12987.767634369993,101.98180757999944,54373.43723208001 2023-12-10,22:10:13.000,344,11107037,-795,0,1702246212,12987.808052229993,101.90426714999921,54373.48614192001 2023-12-10,22:10:14.000,344,11107112,-795,0,1702246213,12987.754161749988,101.92541454000457,54373.45819344 2023-12-10,22:10:15.000,344,11107045,-795,0,1702246214,12987.740689129998,101.8901688900005,54373.4092836 2023-12-10,22:10:16.000,344,11107063,-795,0,1702246215,12987.733952819988,101.81967758999963,54373.444219200006 2023-12-10,22:10:17.000,344,11107097,-795,0,1702246216,12987.760898059998,101.76328455000476,54373.35338664 2023-12-10,22:10:18.000,344,11107009,-795,0,1702246217,12987.754161749988,101.75623541999812,54373.45120632 2023-12-10,22:10:19.000,344,11107045,-795,0,1702246218,12987.760898059998,101.69984238000325,54373.39530936001 2023-12-10,22:10:20.000,344,11107086,-795,0,1702246219,12987.747425439993,101.68574412000453,54373.36736088001 2023-12-10,22:10:21.000,344,11107046,-795,0,1702246220,12987.673326030002,101.60115455999767,54373.2346056 2023-12-10,22:10:22.000,344,11107077,-795,0,1702246221,12987.693534960003,101.58000716999959,54373.22761848001 2023-12-10,22:10:23.000,344,11107058,-795,0,1702246222,12987.774370679988,101.56590891000087,54373.4092836 2023-12-10,22:10:24.000,344,11107107,-795,0,1702246223,12987.720480199998,101.49541761,54373.41627072001 2023-12-10,22:10:25.000,344,11107043,-795,0,1702246224,12987.713743889988,101.48131935000129,54373.36736088001 2023-12-10,22:10:26.000,344,11106958,-795,0,1702246225,12987.653117100002,101.46017196000321,54373.220631359996 2023-12-10,22:10:27.000,344,11106992,-795,0,1702246226,12987.700271269998,101.3967297900017,54373.255566960004 2023-12-10,22:10:28.000,344,11107032,-795,0,1702246227,12987.680062339998,101.3967297900017,54373.29050256 2023-12-10,22:10:29.000,344,11107070,-795,0,1702246228,12987.626171859993,101.34033674999955,54373.29748968001 2023-12-10,22:10:30.000,344,11107057,-795,0,1702246229,12987.632908170002,101.36853327000426,54373.29050256 2023-12-10,22:10:31.000,344,11107043,-795,0,1702246230,12987.646380789993,101.30509110000276,54373.2346056 2023-12-10,22:10:32.000,344,11107101,-795,0,1702246231,12987.592490310002,101.29099284000404,54373.206657120005 2023-12-10,22:10:33.000,344,11107026,-795,0,1702246232,12987.612699240002,101.25574718999997,54373.35338664 2023-12-10,22:10:34.000,344,11107052,-795,0,1702246233,12987.599226619997,101.31214023000211,54373.374348000005 2023-12-10,22:10:35.000,344,11107074,-795,0,1702246234,12987.558808759997,101.31918936000147,54373.2346056 2023-12-10,22:10:36.000,344,11107130,-795,0,1702246235,12987.531863520002,101.2980419700034,54373.29748968001 2023-12-10,22:10:37.000,344,11107063,-795,0,1702246236,12987.572281380002,101.31214023000211,54373.3394124 2023-12-10,22:10:38.000,344,11107075,-795,0,1702246237,12987.558808759997,101.35443500999827,54373.444219200006 2023-12-10,22:10:39.000,344,11107060,-795,0,1702246238,12987.579017689997,101.34033674999955,54373.52806464 2023-12-10,22:10:40.000,344,11107060,-795,0,1702246239,12987.484709349992,101.40377892000106,54373.39530936001 2023-12-10,22:10:41.000,344,11107048,-795,0,1702246240,12987.451027800002,101.43902456999785,54373.36037376 2023-12-10,22:10:42.000,344,11107067,-795,0,1702246241,12987.417346249997,101.43902456999785,54373.374348000005 2023-12-10,22:10:43.000,344,11107088,-795,0,1702246242,12987.424082559992,101.46017196000321,54373.35338664 2023-12-10,22:10:44.000,344,11107100,-795,0,1702246243,12987.424082559992,101.52361413000472,54373.40229648 2023-12-10,22:10:45.000,344,11107061,-795,0,1702246244,12987.363455769992,101.53066326000408,54373.19967000001 2023-12-10,22:10:46.000,344,11107099,-795,0,1702246245,12987.323037909991,101.56590891000087,54373.26255408 2023-12-10,22:10:47.000,344,11107019,-795,0,1702246246,12987.410609940001,101.58705629999895,54373.50011616 2023-12-10,22:10:48.000,344,11107042,-795,0,1702246247,12987.383664699992,101.68574412000453,54373.493129040005 2023-12-10,22:10:49.000,344,11107040,-795,0,1702246248,12987.356719459996,101.6786949899979,54373.493129040005 2023-12-10,22:10:50.000,344,11107057,-795,0,1702246249,12987.296092669996,101.72803890000068,54373.374348000005 2023-12-10,22:10:51.000,344,11107001,-795,0,1702246250,12987.323037909991,101.72803890000068,54373.38133512 2023-12-10,22:10:52.000,344,11107068,-795,0,1702246251,12987.26914743,101.81967758999963,54373.423257840004 2023-12-10,22:10:53.000,344,11107055,-795,0,1702246252,12987.262411119991,101.8408249799977,54373.36736088001 2023-12-10,22:10:54.000,344,11107074,-795,0,1702246253,12987.2489385,101.86197237000306,54373.43024496 2023-12-10,22:10:55.000,344,11107085,-795,0,1702246254,12987.2489385,101.86902150000242,54373.388322239996 2023-12-10,22:10:56.000,344,11107117,-795,0,1702246255,12987.235465879996,101.8901688900005,54373.388322239996 2023-12-10,22:10:57.000,344,11107029,-795,0,1702246256,12987.134421229995,101.89721801999985,54373.17870864001 2023-12-10,22:10:58.000,344,11106978,-795,0,1702246257,12987.18157539999,101.92541454000457,54373.29748968001 2023-12-10,22:10:59.000,344,11107103,-795,0,1702246258,12987.2489385,101.91836540999793,54373.388322239996 2023-12-10,22:11:00.000,344,11107098,-795,0,1702246259,12987.14115753999,101.94656193000264,54373.24159272 2023-12-10,22:11:01.000,344,11107075,-795,0,1702246260,12987.174839089996,101.94656193000264,54373.3394124 2023-12-10,22:11:02.000,344,11107042,-795,0,1702246261,12987.215256949996,101.98180757999944,54373.43024496 2023-12-10,22:11:03.000,344,11107083,-795,0,1702246262,12987.22872957,101.953611060002,54373.4092836 2023-12-10,22:11:04.000,344,11107073,-795,0,1702246263,12987.201784329991,101.94656193000264,54373.325438160005 2023-12-10,22:11:05.000,344,11107072,-795,0,1702246264,12987.275883739996,101.94656193000264,54373.444219200006 2023-12-10,22:11:06.000,344,11107064,-795,0,1702246265,12987.215256949996,101.91836540999793,54373.276528320006 2023-12-10,22:11:07.000,344,11107097,-795,0,1702246266,12987.195048019996,101.89721801999985,54373.19268288 2023-12-10,22:11:08.000,344,11107036,-795,0,1702246267,12987.14789385,101.89721801999985,54373.17172152 2023-12-10,22:11:09.000,344,11107076,-795,0,1702246268,12987.18157539999,101.8549232400037,54373.28351544 2023-12-10,22:11:10.000,344,11107053,-795,0,1702246269,12987.235465879996,101.84787411000434,54373.374348000005 2023-12-10,22:11:11.000,344,11107077,-795,0,1702246270,12987.262411119991,101.77738281000347,54373.39530936001 2023-12-10,22:11:12.000,344,11107154,-795,0,1702246271,12987.20852064,101.77738281000347,54373.36736088001 2023-12-10,22:11:13.000,344,11107087,-795,0,1702246272,12987.221993259991,101.7421371599994,54373.3044768 2023-12-10,22:11:14.000,344,11107070,-795,0,1702246273,12987.275883739996,101.68574412000453,54373.4092836 2023-12-10,22:11:15.000,344,11107083,-795,0,1702246274,12987.289356360001,101.67164585999853,54373.31146392 2023-12-10,22:11:16.000,344,11107022,-795,0,1702246275,12987.235465879996,101.66459672999918,54373.24159272 2023-12-10,22:11:17.000,344,11107059,-795,0,1702246276,12987.262411119991,101.65049847000046,54373.220631359996 2023-12-10,22:11:18.000,344,11107065,-795,0,1702246277,12987.309565290001,101.65049847000046,54373.29050256 2023-12-10,22:11:19.000,344,11107093,-795,0,1702246278,12987.356719459996,101.63640021000174,54373.47216768 2023-12-10,22:11:20.000,344,11107076,-795,0,1702246279,12987.343246839991,101.61525282000366,54373.45819344 2023-12-10,22:11:21.000,344,11107117,-795,0,1702246280,12987.356719459996,101.63640021000174,54373.47216768 2023-12-10,22:11:22.000,344,11107042,-795,0,1702246281,12987.316301599996,101.6082036900043,54373.38133512 2023-12-10,22:11:23.000,344,11107089,-795,0,1702246282,12987.221993259991,101.63640021000174,54373.1647344 2023-12-10,22:11:24.000,344,11107091,-795,0,1702246283,12987.329774220001,101.62935108000238,54373.36736088001 2023-12-10,22:11:25.000,344,11107091,-795,0,1702246284,12987.235465879996,101.65754759999982,54373.13678592 2023-12-10,22:11:26.000,344,11107053,-795,0,1702246285,12987.275883739996,101.65754759999982,54373.29748968001 2023-12-10,22:11:27.000,344,11107062,-795,0,1702246286,12987.376928389996,101.67164585999853,54373.43024496 2023-12-10,22:11:28.000,344,11107080,-795,0,1702246287,12987.343246839991,101.72098977000132,54373.45120632 2023-12-10,22:11:29.000,344,11107079,-795,0,1702246288,12987.349983150001,101.71394064000197,54373.39530936001 2023-12-10,22:11:30.000,344,11107030,-795,0,1702246289,12987.370192080001,101.6786949899979,54373.26954120001 2023-12-10,22:11:31.000,344,11107012,-795,0,1702246290,12987.376928389996,101.68574412000453,54373.3394124 2023-12-10,22:11:32.000,344,11107062,-795,0,1702246291,12987.390401010001,101.7068915100026,54373.41627072001 2023-12-10,22:11:33.000,344,11107076,-795,0,1702246292,12987.363455769992,101.7068915100026,54373.40229648 2023-12-10,22:11:34.000,344,11107041,-795,0,1702246293,12987.397137319997,101.72803890000068,54373.43723208001 2023-12-10,22:11:35.000,344,11107095,-795,0,1702246294,12987.397137319997,101.6786949899979,54373.45819344 2023-12-10,22:11:36.000,344,11107084,-795,0,1702246295,12987.410609940001,101.62230195000302,54373.43723208001 2023-12-10,22:11:37.000,344,11107046,-795,0,1702246296,12987.410609940001,101.6082036900043,54373.423257840004 2023-12-10,22:11:38.000,344,11107011,-795,0,1702246297,12987.484709349992,101.55181065000215,54373.52107752 2023-12-10,22:11:39.000,344,11107067,-795,0,1702246298,12987.477973039997,101.51656499999808,54373.423257840004 2023-12-10,22:11:40.000,344,11107057,-795,0,1702246299,12987.498181969997,101.49541761,54373.48614192001 2023-12-10,22:11:41.000,344,11107054,-795,0,1702246300,12987.464500419992,101.53771239000343,54373.374348000005 2023-12-10,22:11:42.000,344,11107093,-795,0,1702246301,12987.444291489992,101.50951586999872,54373.39530936001 2023-12-10,22:11:43.000,344,11107077,-795,0,1702246302,12987.531863520002,101.49541761,54373.58396160001 2023-12-10,22:11:44.000,344,11107077,-795,0,1702246303,12987.525127209992,101.45312283000385,54373.549026 2023-12-10,22:11:45.000,344,11107104,-795,0,1702246304,12987.531863520002,101.47427022000193,54373.58396160001 2023-12-10,22:11:46.000,344,11107054,-795,0,1702246305,12987.491445660002,101.4319754399985,54373.45120632 2023-12-10,22:11:47.000,344,11107059,-795,0,1702246306,12987.538599829997,101.41787717999978,54373.50011616 2023-12-10,22:11:48.000,344,11107085,-795,0,1702246307,12987.565545069992,101.44607370000449,54373.53505176001 2023-12-10,22:11:49.000,344,11107083,-795,0,1702246308,12987.565545069992,101.43902456999785,54373.52107752 2023-12-10,22:11:50.000,344,11107026,-795,0,1702246309,12987.552072450002,101.38968066000234,54373.56300024001 2023-12-10,22:11:51.000,344,11107079,-795,0,1702246310,12987.464500419992,101.41787717999978,54373.46518056001 2023-12-10,22:11:52.000,344,11107073,-795,0,1702246311,12987.538599829997,101.38263153000298,54373.45120632 2023-12-10,22:11:53.000,344,11107083,-795,0,1702246312,12987.599226619997,101.38968066000234,54373.60492296001 2023-12-10,22:11:54.000,344,11107040,-795,0,1702246313,12987.579017689997,101.34033674999955,54373.56998736 2023-12-10,22:11:55.000,344,11107087,-795,0,1702246314,12987.545336139992,101.35443500999827,54373.50011616 2023-12-10,22:11:56.000,344,11107120,-795,0,1702246315,12987.498181969997,101.31214023000211,54373.41627072001 2023-12-10,22:11:57.000,344,11107103,-795,0,1702246316,12987.525127209992,101.32623849000083,54373.41627072001 2023-12-10,22:11:58.000,344,11107031,-795,0,1702246317,12987.525127209992,101.29099284000404,54373.549026 2023-12-10,22:11:59.000,344,11107087,-795,0,1702246318,12987.558808759997,101.26984544999868,54373.50011616 2023-12-10,22:12:00.000,344,11107094,-795,0,1702246319,12987.572281380002,101.26984544999868,54373.63287144001 2023-12-10,22:12:01.000,344,11107088,-795,0,1702246320,12987.592490310002,101.29099284000404,54373.62588432 2023-12-10,22:12:02.000,344,11107037,-795,0,1702246321,12987.585753999992,101.25574718999997,54373.56300024001 2023-12-10,22:12:03.000,344,11107064,-795,0,1702246322,12987.538599829997,101.19230501999846,54373.51409040001 2023-12-10,22:12:04.000,344,11107077,-795,0,1702246323,12987.538599829997,101.23459980000189,54373.53505176001 2023-12-10,22:12:05.000,344,11107049,-795,0,1702246324,12987.484709349992,101.21345241000381,54373.374348000005 2023-12-10,22:12:06.000,344,11107063,-795,0,1702246325,12987.491445660002,101.21345241000381,54373.374348000005 2023-12-10,22:12:07.000,344,11107051,-795,0,1702246326,12987.538599829997,101.20640328000445,54373.52806464 2023-12-10,22:12:08.000,344,11107085,-795,0,1702246327,12987.538599829997,101.16410850000102,54373.590948720004 2023-12-10,22:12:09.000,344,11107082,-755,0,1702246328,12987.504918279992,101.17115763000038,54373.53505176001 2023-12-10,22:12:10.000,344,11107030,-795,0,1702246329,12987.511654590002,101.13591198000358,54373.53505176001 2023-12-10,22:12:11.000,344,11107050,-795,0,1702246330,12987.430818870002,101.15705937000166,54373.38133512 2023-12-10,22:12:12.000,344,11107061,-795,0,1702246331,12987.457764109997,101.13591198000358,54373.36037376 2023-12-10,22:12:13.000,344,11107100,-795,0,1702246332,12987.477973039997,101.14296111000294,54373.50011616 2023-12-10,22:12:14.000,344,11107058,-795,0,1702246333,12987.457764109997,101.12886285000423,54373.4791548 2023-12-10,22:12:15.000,344,11107069,-795,0,1702246334,12987.451027800002,101.14296111000294,54373.41627072001 2023-12-10,22:12:16.000,344,11107067,-795,0,1702246335,12987.417346249997,101.12886285000423,54373.41627072001 2023-12-10,22:12:17.000,344,11107106,-795,0,1702246336,12987.464500419992,101.1500102400023,54373.58396160001 2023-12-10,22:12:18.000,344,11107034,-795,0,1702246337,12987.464500419992,101.12886285000423,54373.52806464 2023-12-10,22:12:19.000,344,11107024,-795,0,1702246338,12987.437555179997,101.14296111000294,54373.47216768 2023-12-10,22:12:20.000,344,11107074,-795,0,1702246339,12987.376928389996,101.17115763000038,54373.29748968001 2023-12-10,22:12:21.000,344,11107107,-795,0,1702246340,12987.363455769992,101.13591198000358,54373.3044768 2023-12-10,22:12:22.000,344,11107062,-795,0,1702246341,12987.471236730002,101.1852558899991,54373.46518056001 2023-12-10,22:12:23.000,344,11107024,-795,0,1702246342,12987.464500419992,101.17820675999974,54373.549026 2023-12-10,22:12:24.000,344,11107061,-795,0,1702246343,12987.457764109997,101.16410850000102,54373.50710328 2023-12-10,22:12:25.000,344,11107060,-795,0,1702246344,12987.484709349992,101.25574718999997,54373.590948720004 2023-12-10,22:12:26.000,344,11107069,-795,0,1702246345,12987.417346249997,101.19935414999782,54373.45819344 2023-12-10,22:12:27.000,344,11106997,-795,0,1702246346,12987.457764109997,101.25574718999997,54373.43723208001 2023-12-10,22:12:28.000,344,11107054,-795,0,1702246347,12987.504918279992,101.26984544999868,54373.493129040005 2023-12-10,22:12:29.000,344,11107019,-795,0,1702246348,12987.471236730002,101.28394371000468,54373.444219200006 2023-12-10,22:12:30.000,344,11107084,-795,0,1702246349,12987.457764109997,101.30509110000276,54373.3394124 2023-12-10,22:12:31.000,344,11107065,-795,0,1702246350,12987.498181969997,101.25574718999997,54373.45120632 2023-12-10,22:12:32.000,344,11107075,-795,0,1702246351,12987.511654590002,101.29099284000404,54373.56300024001 2023-12-10,22:12:33.000,344,11107051,-795,0,1702246352,12987.518390899997,101.31918936000147,54373.62588432 2023-12-10,22:12:34.000,344,11107021,-795,0,1702246353,12987.498181969997,101.35443500999827,54373.56300024001 2023-12-10,22:12:35.000,344,11107025,-795,0,1702246354,12987.484709349992,101.31214023000211,54373.56998736 2023-12-10,22:12:36.000,344,11107062,-795,0,1702246355,12987.444291489992,101.34033674999955,54373.556013119996 2023-12-10,22:12:37.000,344,11107056,-795,0,1702246356,12987.397137319997,101.35443500999827,54373.45120632 2023-12-10,22:12:38.000,344,11107104,-795,0,1702246357,12987.376928389996,101.36853327000426,54373.58396160001 2023-12-10,22:12:39.000,344,11107127,-795,0,1702246358,12987.491445660002,101.37558240000362,54373.7935752 2023-12-10,22:12:40.000,344,11107087,-795,0,1702246359,12987.451027800002,101.34033674999955,54373.82152368001 2023-12-10,22:12:41.000,344,11107083,-795,0,1702246360,12987.457764109997,101.36853327000426,54373.80056232001 2023-12-10,22:12:42.000,344,11107052,-795,0,1702246361,12987.383664699992,101.3614841400049,54373.64684568 2023-12-10,22:12:43.000,344,11107014,-795,0,1702246362,12987.356719459996,101.3614841400049,54373.611910080006 2023-12-10,22:12:44.000,344,11107058,-795,0,1702246363,12987.336510529996,101.41082805000042,54373.493129040005 2023-12-10,22:12:45.000,344,11107068,-795,0,1702246364,12987.309565290001,101.40377892000106,54373.50011616 2023-12-10,22:12:46.000,344,11107100,-795,0,1702246365,12987.275883739996,101.40377892000106,54373.52806464 2023-12-10,22:12:47.000,344,11107086,-795,0,1702246366,12987.329774220001,101.38263153000298,54373.63985856 2023-12-10,22:12:48.000,344,11107045,-795,0,1702246367,12987.349983150001,101.37558240000362,54373.611910080006 2023-12-10,22:12:49.000,344,11107145,-795,0,1702246368,12987.316301599996,101.34738587999891,54373.6188972 2023-12-10,22:12:50.000,344,11107059,-795,0,1702246369,12987.282620049991,101.37558240000362,54373.51409040001 2023-12-10,22:12:51.000,344,11107007,-795,0,1702246370,12987.302828979991,101.32623849000083,54373.542038880005 2023-12-10,22:12:52.000,344,11107043,-795,0,1702246371,12987.255674809996,101.32623849000083,54373.556013119996 2023-12-10,22:12:53.000,344,11107046,-795,0,1702246372,12987.275883739996,101.31214023000211,54373.57697448 2023-12-10,22:12:54.000,344,11107050,-795,0,1702246373,12987.22872957,101.31918936000147,54373.58396160001 2023-12-10,22:12:55.000,344,11107095,-795,0,1702246374,12987.255674809996,101.34033674999955,54373.542038880005 2023-12-10,22:12:56.000,344,11107071,-795,0,1702246375,12987.215256949996,101.29099284000404,54373.50710328 2023-12-10,22:12:57.000,344,11107061,-795,0,1702246376,12987.255674809996,101.2980419700034,54373.58396160001 2023-12-10,22:12:58.000,344,11107100,-795,0,1702246377,12987.20852064,101.30509110000276,54373.52806464 2023-12-10,22:12:59.000,344,11107090,-795,0,1702246378,12987.12094860999,101.30509110000276,54373.50710328 2023-12-10,22:13:00.000,344,11107028,-795,0,1702246379,12987.02664027,101.32623849000083,54373.34639952001 2023-12-10,22:13:01.000,344,11107116,-795,0,1702246380,12987.094003369995,101.26279631999932,54373.39530936001 2023-12-10,22:13:02.000,344,11107084,-795,0,1702246381,12987.174839089996,101.29099284000404,54373.47216768 2023-12-10,22:13:03.000,344,11107098,-795,0,1702246382,12987.174839089996,101.27689457999804,54373.549026 2023-12-10,22:13:04.000,344,11107068,-795,0,1702246383,12987.16136646999,101.31918936000147,54373.542038880005 2023-12-10,22:13:05.000,344,11107100,-795,0,1702246384,12987.154630159996,101.28394371000468,54373.53505176001 2023-12-10,22:13:06.000,344,11107003,-795,0,1702246385,12987.053585509995,101.28394371000468,54373.41627072001 2023-12-10,22:13:07.000,344,11107021,-795,0,1702246386,12987.10073967999,101.34738587999891,54373.43723208001 2023-12-10,22:13:08.000,344,11107074,-795,0,1702246387,12987.053585509995,101.35443500999827,54373.29050256 2023-12-10,22:13:09.000,344,11107074,-795,0,1702246388,12987.12094860999,101.38968066000234,54373.388322239996 2023-12-10,22:13:10.000,344,11107090,-795,0,1702246389,12987.08726706,101.37558240000362,54373.45819344 2023-12-10,22:13:11.000,344,11107037,-795,0,1702246390,12987.10073967999,101.38263153000298,54373.4092836 2023-12-10,22:13:12.000,344,11107053,-795,0,1702246391,12987.053585509995,101.3967297900017,54373.38133512 2023-12-10,22:13:13.000,344,11107090,-795,0,1702246392,12987.08726706,101.42492630999914,54373.43723208001 2023-12-10,22:13:14.000,344,11107076,-795,0,1702246393,12987.073794439995,101.47427022000193,54373.493129040005 2023-12-10,22:13:15.000,344,11107047,-795,0,1702246394,12987.013167649995,101.47427022000193,54373.26954120001 2023-12-10,22:13:16.000,344,11107058,-795,0,1702246395,12987.02664027,101.53771239000343,54373.29748968001 2023-12-10,22:13:17.000,344,11107063,-795,0,1702246396,12987.06032181999,101.52361413000472,54373.29748968001 2023-12-10,22:13:18.000,344,11107078,-795,0,1702246397,12987.06032181999,101.57295804000023,54373.423257840004 2023-12-10,22:13:19.000,344,11107113,-795,0,1702246398,12987.073794439995,101.59410542999831,54373.53505176001 2023-12-10,22:13:20.000,344,11107060,-795,0,1702246399,12987.01990395999,101.62935108000238,54373.46518056001 2023-12-10,22:13:21.000,344,11107062,-795,0,1702246400,12987.033376579995,101.65754759999982,54373.423257840004 2023-12-10,22:13:22.000,344,11107062,-795,0,1702246401,12987.04011288999,101.72803890000068,54373.50710328 2023-12-10,22:13:23.000,344,11107084,-795,0,1702246402,12987.013167649995,101.72803890000068,54373.46518056001 2023-12-10,22:13:24.000,344,11107034,-795,0,1702246403,12986.97948609999,101.77033368000411,54373.45120632 2023-12-10,22:13:25.000,344,11107062,-795,0,1702246404,12986.89865037999,101.83377584999835,54373.31146392 2023-12-10,22:13:26.000,344,11107073,-795,0,1702246405,12986.831287279994,101.86197237000306,54373.325438160005 2023-12-10,22:13:27.000,344,11107121,-795,0,1702246406,12986.95927716999,101.89721801999985,54373.47216768 2023-12-10,22:13:28.000,344,11107064,-795,0,1702246407,12986.952540859995,101.89721801999985,54373.444219200006 2023-12-10,22:13:29.000,344,11107063,-795,0,1702246408,12986.932331929995,101.96770932000072,54373.45120632 2023-12-10,22:13:30.000,344,11107089,-795,0,1702246409,12986.851496209994,101.96770932000072,54373.255566960004 2023-12-10,22:13:31.000,344,11107041,-795,0,1702246410,12986.90538669,101.953611060002,54373.31146392 2023-12-10,22:13:32.000,344,11107104,-795,0,1702246411,12986.87844144999,101.99590583999816,54373.4092836 2023-12-10,22:13:33.000,344,11107084,-795,0,1702246412,12986.8447599,102.06639713999903,54373.28351544 2023-12-10,22:13:34.000,344,11107096,-795,0,1702246413,12986.86496883,102.04524975000095,54373.38133512 2023-12-10,22:13:35.000,344,11107043,-795,0,1702246414,12986.83802358999,102.05934800999967,54373.35338664 2023-12-10,22:13:36.000,344,11107081,-795,0,1702246415,12986.79760572999,102.05229888000031,54373.31146392 2023-12-10,22:13:37.000,344,11107019,-795,0,1702246416,12986.88517776,102.06639713999903,54373.43723208001 2023-12-10,22:13:38.000,344,11107054,-795,0,1702246417,12986.88517776,102.04524975000095,54373.388322239996 2023-12-10,22:13:39.000,344,11107101,-795,0,1702246418,12986.83802358999,102.06639713999903,54373.33242528 2023-12-10,22:13:40.000,344,11107074,-715,0,1702246419,12986.790869419994,102.05229888000031,54373.34639952001 2023-12-10,22:13:41.000,344,11107037,-795,0,1702246420,12986.763924179999,102.05229888000031,54373.31146392 2023-12-10,22:13:42.000,344,11107072,-795,0,1702246421,12986.75718786999,102.02410236000287,54373.276528320006 2023-12-10,22:13:43.000,344,11107067,-795,0,1702246422,12986.82455097,102.03115149000223,54373.40229648 2023-12-10,22:13:44.000,344,11107034,-795,0,1702246423,12986.83802358999,102.02410236000287,54373.493129040005 2023-12-10,22:13:45.000,344,11107049,-795,0,1702246424,12986.811078349994,102.03820062000159,54373.423257840004 2023-12-10,22:13:46.000,344,11107070,-795,0,1702246425,12986.77739679999,101.98180757999944,54373.28351544 2023-12-10,22:13:47.000,344,11107075,-795,0,1702246426,12986.804342039999,101.97475845000008,54373.31146392 2023-12-10,22:13:48.000,344,11107052,-795,0,1702246427,12986.77739679999,101.96770932000072,54373.388322239996 2023-12-10,22:13:49.000,344,11107050,-795,0,1702246428,12986.790869419994,101.96770932000072,54373.388322239996 2023-12-10,22:13:50.000,344,11107032,-795,0,1702246429,12986.77739679999,101.97475845000008,54373.29748968001 2023-12-10,22:13:51.000,344,11107079,-795,0,1702246430,12986.804342039999,101.953611060002,54373.31146392 2023-12-10,22:13:52.000,344,11107046,-795,0,1702246431,12986.83802358999,101.90426714999921,54373.43723208001 2023-12-10,22:13:53.000,344,11107030,-795,0,1702246432,12986.87844144999,101.953611060002,54373.39530936001 2023-12-10,22:13:54.000,344,11107034,-795,0,1702246433,12986.83802358999,101.8901688900005,54373.38133512 2023-12-10,22:13:55.000,344,11107037,-795,0,1702246434,12986.804342039999,101.88311976000114,54373.276528320006 2023-12-10,22:13:56.000,344,11107079,-795,0,1702246435,12986.804342039999,101.86197237000306,54373.157747280005 2023-12-10,22:13:57.000,344,11107042,-795,0,1702246436,12986.851496209994,101.87607063000178,54373.157747280005 2023-12-10,22:13:58.000,344,11107053,-795,0,1702246437,12986.89865037999,101.86902150000242,54373.29748968001 2023-12-10,22:13:59.000,344,11107041,-795,0,1702246438,12986.90538669,101.8549232400037,54373.4092836 2023-12-10,22:14:00.000,344,11107072,-795,0,1702246439,12986.89865037999,101.8901688900005,54373.444219200006 2023-12-10,22:14:01.000,344,11107071,-795,0,1702246440,12986.811078349994,101.88311976000114,54373.29050256 2023-12-10,22:14:02.000,344,11107037,-795,0,1702246441,12986.92559562,101.86197237000306,54373.43723208001 2023-12-10,22:14:03.000,344,11107067,-795,0,1702246442,12986.952540859995,101.84787411000434,54373.423257840004 2023-12-10,22:14:04.000,344,11107035,-795,0,1702246443,12986.952540859995,101.8549232400037,54373.39530936001 2023-12-10,22:14:05.000,344,11107076,-795,0,1702246444,12986.932331929995,101.83377584999835,54373.24159272 2023-12-10,22:14:06.000,344,11107088,-795,0,1702246445,12986.87844144999,101.8408249799977,54373.19967000001 2023-12-10,22:14:07.000,344,11107058,-795,0,1702246446,12986.98622241,101.79853020000155,54373.325438160005 2023-12-10,22:14:08.000,344,11107037,-795,0,1702246447,12987.013167649995,101.82672671999899,54373.3394124 2023-12-10,22:14:09.000,344,11107005,-795,0,1702246448,12987.01990395999,101.81262846000027,54373.35338664 2023-12-10,22:14:10.000,344,11107055,-795,0,1702246449,12986.99969502999,101.77738281000347,54373.12281168 2023-12-10,22:14:11.000,344,11107022,-795,0,1702246450,12987.02664027,101.76328455000476,54373.24159272 2023-12-10,22:14:12.000,344,11107082,-795,0,1702246451,12986.992958719995,101.78443194000283,54373.26255408 2023-12-10,22:14:13.000,344,11107063,-795,0,1702246452,12987.00643134,101.7421371599994,54373.3044768 2023-12-10,22:14:14.000,344,11107105,-795,0,1702246453,12987.02664027,101.76328455000476,54373.28351544 2023-12-10,22:14:15.000,344,11107075,-795,0,1702246454,12987.00643134,101.72098977000132,54373.17172152 2023-12-10,22:14:16.000,344,11107032,-795,0,1702246455,12986.99969502999,101.73508803000004,54373.10185032001 2023-12-10,22:14:17.000,344,11107104,-795,0,1702246456,12987.08726706,101.79148107000219,54373.276528320006 2023-12-10,22:14:18.000,344,11106995,-795,0,1702246457,12987.06032181999,101.76328455000476,54373.26954120001 2023-12-10,22:14:19.000,344,11107088,-795,0,1702246458,12987.08726706,101.77033368000411,54373.19268288 2023-12-10,22:14:20.000,344,11107034,-795,0,1702246459,12987.013167649995,101.78443194000283,54373.10185032001 2023-12-10,22:14:21.000,344,11107067,-795,0,1702246460,12987.00643134,101.73508803000004,54373.10185032001 2023-12-10,22:14:22.000,344,11107077,-795,0,1702246461,12987.073794439995,101.77033368000411,54373.26954120001 2023-12-10,22:14:23.000,344,11107058,-795,0,1702246462,12987.08726706,101.7421371599994,54373.26954120001 2023-12-10,22:14:24.000,344,11107059,-795,0,1702246463,12987.073794439995,101.81262846000027,54373.31845104001 2023-12-10,22:14:25.000,344,11107115,-795,0,1702246464,12987.08053074999,101.81262846000027,54373.26255408 2023-12-10,22:14:26.000,344,11106981,-795,0,1702246465,12987.013167649995,101.81967758999963,54373.0948632 2023-12-10,22:14:27.000,344,11107040,-795,0,1702246466,12987.195048019996,101.8901688900005,54373.220631359996 2023-12-10,22:14:28.000,344,11107086,-795,0,1702246467,12987.262411119991,101.86902150000242,54373.2346056 2023-12-10,22:14:29.000,344,11107042,-795,0,1702246468,12987.289356360001,101.76328455000476,54373.276528320006 2023-12-10,22:14:30.000,344,11107085,-795,0,1702246469,12987.2489385,101.75623541999812,54373.33242528 2023-12-10,22:14:31.000,344,11107005,-795,0,1702246470,12987.22872957,101.69984238000325,54373.26255408 2023-12-10,22:14:32.000,344,11107066,-795,0,1702246471,12987.215256949996,101.72098977000132,54373.3394124 2023-12-10,22:14:33.000,344,11107107,-795,0,1702246472,12987.262411119991,101.7421371599994,54373.4791548 2023-12-10,22:14:34.000,344,11107046,-795,0,1702246473,12987.296092669996,101.75623541999812,54373.40229648 2023-12-10,22:14:35.000,344,11107055,-795,0,1702246474,12987.262411119991,101.77033368000411,54373.35338664 2023-12-10,22:14:36.000,344,11107055,-795,0,1702246475,12987.195048019996,101.79853020000155,54373.26954120001 2023-12-10,22:14:37.000,344,11107104,-795,0,1702246476,12987.201784329991,101.77738281000347,54373.26255408 2023-12-10,22:14:38.000,344,11107044,-795,0,1702246477,12987.262411119991,101.81967758999963,54373.444219200006 2023-12-10,22:14:39.000,344,11107053,-795,0,1702246478,12987.2489385,101.79853020000155,54373.47216768 2023-12-10,22:14:40.000,344,11107057,-795,0,1702246479,12987.2489385,101.78443194000283,54373.36736088001 2023-12-10,22:14:41.000,344,11107044,-795,0,1702246480,12987.282620049991,101.79148107000219,54373.41627072001 2023-12-10,22:14:42.000,344,11106987,-795,0,1702246481,12987.302828979991,101.83377584999835,54373.53505176001 2023-12-10,22:14:43.000,344,11107045,-795,0,1702246482,12987.309565290001,101.81262846000027,54373.43723208001 2023-12-10,22:14:44.000,344,11107096,-795,0,1702246483,12987.2489385,101.87607063000178,54373.39530936001 2023-12-10,22:14:45.000,344,11107044,-795,0,1702246484,12987.282620049991,101.89721801999985,54373.43723208001 2023-12-10,22:14:46.000,344,11107078,-795,0,1702246485,12987.302828979991,101.89721801999985,54373.4092836 2023-12-10,22:14:47.000,344,11107087,-795,0,1702246486,12987.275883739996,101.91131627999857,54373.53505176001 2023-12-10,22:14:48.000,344,11107093,-795,0,1702246487,12987.2489385,101.94656193000264,54373.47216768 2023-12-10,22:14:49.000,344,11107077,-795,0,1702246488,12987.296092669996,101.96770932000072,54373.53505176001 2023-12-10,22:14:50.000,344,11107028,-795,0,1702246489,12987.242202189991,102.01000410000415,54373.47216768 2023-12-10,22:14:51.000,344,11107064,-795,0,1702246490,12987.221993259991,102.03115149000223,54373.40229648 2023-12-10,22:14:52.000,344,11106973,-795,0,1702246491,12987.174839089996,102.03820062000159,54373.4092836 2023-12-10,22:14:53.000,344,11107055,-795,0,1702246492,12987.2489385,102.08049539999774,54373.542038880005 2023-12-10,22:14:54.000,344,11107049,-795,0,1702246493,12987.255674809996,102.1368884399999,54373.549026 2023-12-10,22:14:55.000,344,11107086,-795,0,1702246494,12987.262411119991,102.12279018000118,54373.41627072001 2023-12-10,22:14:56.000,344,11107072,-795,0,1702246495,12987.22872957,102.15803582999797,54373.50710328 2023-12-10,22:14:57.000,344,11107113,-795,0,1702246496,12987.282620049991,102.17213409000396,54373.611910080006 2023-12-10,22:14:58.000,344,11107027,-795,0,1702246497,12987.255674809996,102.22852712999884,54373.549026 2023-12-10,22:14:59.000,344,11107101,-795,0,1702246498,12987.255674809996,102.24967452000419,54373.56998736 2023-12-10,22:15:00.000,344,11107043,-795,0,1702246499,12987.195048019996,102.30606755999906,54373.45819344 2023-12-10,22:15:01.000,344,11107078,-795,0,1702246500,12987.242202189991,102.32016581999778,54373.31845104001 2023-12-10,22:15:02.000,344,11107048,-795,0,1702246501,12987.12768492,102.39065711999865,54373.50710328 2023-12-10,22:15:03.000,344,11107061,-795,0,1702246502,12987.309565290001,102.39065711999865,54373.52107752 2023-12-10,22:15:04.000,344,11107069,-795,0,1702246503,12987.302828979991,102.43295190000208,54373.62588432 2023-12-10,22:15:05.000,344,11107063,-795,0,1702246504,12987.282620049991,102.38360798999929,54373.51409040001 2023-12-10,22:15:06.000,344,11107057,-795,0,1702246505,12987.242202189991,102.411804510004,54373.444219200006 2023-12-10,22:15:07.000,344,11107091,-795,0,1702246506,12987.302828979991,102.39770624999801,54373.50710328 2023-12-10,22:15:08.000,344,11107043,-795,0,1702246507,12987.329774220001,102.41885364000336,54373.52806464 2023-12-10,22:15:09.000,344,11107091,-795,0,1702246508,12987.316301599996,102.39770624999801,54373.51409040001 2023-12-10,22:15:10.000,344,11107076,-795,0,1702246509,12987.282620049991,102.42590277000272,54373.51409040001 2023-12-10,22:15:11.000,344,11107084,-795,0,1702246510,12987.275883739996,102.39770624999801,54373.444219200006 2023-12-10,22:15:12.000,344,11107080,-795,0,1702246511,12987.262411119991,102.39065711999865,54373.50710328 2023-12-10,22:15:13.000,344,11107085,-795,0,1702246512,12987.329774220001,102.39770624999801,54373.57697448 2023-12-10,22:15:14.000,344,11107036,-795,0,1702246513,12987.336510529996,102.36950973000057,54373.58396160001 2023-12-10,22:15:15.000,344,11107067,-795,0,1702246514,12987.316301599996,102.35541147000185,54373.53505176001 2023-12-10,22:15:16.000,344,11107055,-795,0,1702246515,12987.255674809996,102.32016581999778,54373.43024496 2023-12-10,22:15:17.000,344,11107088,-795,0,1702246516,12987.255674809996,102.2990184299997,54373.46518056001 2023-12-10,22:15:18.000,344,11107054,-795,0,1702246517,12987.309565290001,102.27787104000163,54373.57697448 2023-12-10,22:15:19.000,344,11107024,-795,0,1702246518,12987.323037909991,102.22852712999884,54373.6188972 2023-12-10,22:15:20.000,344,11107064,-795,0,1702246519,12987.26914743,102.20737974000076,54373.57697448 2023-12-10,22:15:21.000,344,11107086,-795,0,1702246520,12987.329774220001,102.2003306100014,54373.58396160001 2023-12-10,22:15:22.000,344,11107034,-795,0,1702246521,12987.282620049991,102.12983931000053,54373.50710328 2023-12-10,22:15:23.000,344,11107000,-795,0,1702246522,12987.296092669996,102.12983931000053,54373.556013119996 2023-12-10,22:15:24.000,344,11107091,-795,0,1702246523,12987.296092669996,102.1650849600046,54373.66780704 2023-12-10,22:15:25.000,344,11107101,-795,0,1702246524,12987.302828979991,102.1368884399999,54373.542038880005 2023-12-10,22:15:26.000,344,11107064,-795,0,1702246525,12987.302828979991,102.15098669999861,54373.51409040001 2023-12-10,22:15:27.000,344,11107071,-795,0,1702246526,12987.376928389996,102.12983931000053,54373.62588432 2023-12-10,22:15:28.000,344,11107095,-795,0,1702246527,12987.316301599996,102.1368884399999,54373.50710328 2023-12-10,22:15:29.000,344,11107029,-795,0,1702246528,12987.410609940001,102.12279018000118,54373.59793584 2023-12-10,22:15:30.000,344,11107145,-795,0,1702246529,12987.370192080001,102.08049539999774,54373.388322239996 2023-12-10,22:15:31.000,344,11107072,-795,0,1702246530,12987.336510529996,102.11574105000182,54373.444219200006 2023-12-10,22:15:32.000,344,11107050,-795,0,1702246531,12987.336510529996,102.12983931000053,54373.374348000005 2023-12-10,22:15:33.000,344,11107088,-795,0,1702246532,12987.356719459996,102.14393756999925,54373.45120632 2023-12-10,22:15:34.000,344,11107103,-795,0,1702246533,12987.370192080001,102.15803582999797,54373.52806464 2023-12-10,22:15:35.000,344,11107084,-795,0,1702246534,12987.403873629992,102.19328148000204,54373.47216768 2023-12-10,22:15:36.000,344,11107064,-795,0,1702246535,12987.397137319997,102.22147799999948,54373.444219200006 2023-12-10,22:15:37.000,344,11107079,-795,0,1702246536,12987.498181969997,102.25672365000355,54373.60492296001 2023-12-10,22:15:38.000,344,11107107,-795,0,1702246537,12987.457764109997,102.27082191000227,54373.60492296001 2023-12-10,22:15:39.000,344,11107091,-795,0,1702246538,12987.444291489992,102.31311668999842,54373.52107752 2023-12-10,22:15:40.000,344,11107050,-795,0,1702246539,12987.424082559992,102.32721495000442,54373.444219200006 2023-12-10,22:15:41.000,344,11107065,-795,0,1702246540,12987.444291489992,102.34131321000314,54373.48614192001 2023-12-10,22:15:42.000,344,11107070,-795,0,1702246541,12987.525127209992,102.39065711999865,54373.611910080006 2023-12-10,22:15:43.000,344,11107069,-795,0,1702246542,12987.579017689997,102.40475538000464,54373.660819920005 2023-12-10,22:15:44.000,344,11107112,-795,0,1702246543,12987.585753999992,102.38360798999929,54373.63985856 2023-12-10,22:15:45.000,344,11107117,-795,0,1702246544,12987.626171859993,102.46114841999952,54373.63287144001 2023-12-10,22:15:46.000,344,11107080,-795,0,1702246545,12987.511654590002,102.40475538000464,54373.56300024001 2023-12-10,22:15:47.000,344,11107119,-795,0,1702246546,12987.552072450002,102.45409929000016,54373.59793584 2023-12-10,22:15:48.000,344,11107112,-795,0,1702246547,12987.605962929993,102.46819754999888,54373.660819920005 2023-12-10,22:15:49.000,344,11107108,-795,0,1702246548,12987.666589719993,102.42590277000272,54373.660819920005 2023-12-10,22:15:50.000,344,11107015,-795,0,1702246549,12987.619435549997,102.39770624999801,54373.56998736 2023-12-10,22:15:51.000,344,11107064,-795,0,1702246550,12987.653117100002,102.4470501600008,54373.57697448 2023-12-10,22:15:52.000,344,11107107,-795,0,1702246551,12987.693534960003,102.42590277000272,54373.6887684 2023-12-10,22:15:53.000,344,11107074,-795,0,1702246552,12987.754161749988,102.41885364000336,54373.73069112001 2023-12-10,22:15:54.000,344,11107129,-795,0,1702246553,12987.733952819988,102.3483623400025,54373.758639600004 2023-12-10,22:15:55.000,344,11107057,-795,0,1702246554,12987.754161749988,102.33426408000378,54373.709729760005 2023-12-10,22:15:56.000,344,11107076,-795,0,1702246555,12987.727216509993,102.29196930000035,54373.60492296001 2023-12-10,22:15:57.000,344,11107093,-795,0,1702246556,12987.713743889988,102.27787104000163,54373.611910080006 2023-12-10,22:15:58.000,344,11107060,-795,0,1702246557,12987.787843299993,102.2990184299997,54373.62588432 2023-12-10,22:15:59.000,344,11107085,-795,0,1702246558,12987.861942709998,102.29196930000035,54373.723703999996 2023-12-10,22:16:00.000,344,11107070,-795,0,1702246559,12987.895624259989,102.24967452000419,54373.779600960006 2023-12-10,22:16:01.000,344,11107098,-795,0,1702246560,12987.929305809994,102.22147799999948,54373.83549792 2023-12-10,22:16:02.000,344,11107108,-795,0,1702246561,12987.895624259989,102.18623235000268,54373.66780704 2023-12-10,22:16:03.000,344,11107099,-795,0,1702246562,12987.841733779998,102.15803582999797,54373.709729760005 2023-12-10,22:16:04.000,344,11107114,-795,0,1702246563,12987.983196289999,102.1368884399999,54373.80056232001 2023-12-10,22:16:05.000,344,11107141,-795,0,1702246564,12988.003405219999,102.11574105000182,54373.69575552 2023-12-10,22:16:06.000,344,11107055,-795,0,1702246565,12987.949514739994,102.09459366000374,54373.70274264001 2023-12-10,22:16:07.000,344,11107126,-795,0,1702246566,12988.003405219999,102.03820062000159,54373.88440776 2023-12-10,22:16:08.000,344,11107058,-795,0,1702246567,12988.01687783999,102.03115149000223,54373.84248504 2023-12-10,22:16:09.000,344,11107108,-795,0,1702246568,12988.030350459994,102.05934800999967,54373.87043352001 2023-12-10,22:16:10.000,344,11107106,-795,0,1702246569,12987.99666890999,102.02410236000287,54373.67479416 2023-12-10,22:16:11.000,344,11107069,-795,0,1702246570,12987.99666890999,102.08049539999774,54373.709729760005 2023-12-10,22:16:12.000,344,11107071,-795,0,1702246571,12988.023614149999,102.05934800999967,54373.73069112001 2023-12-10,22:16:13.000,344,11107065,-795,0,1702246572,12988.050559389994,102.03115149000223,54373.660819920005 2023-12-10,22:16:14.000,344,11107083,-795,0,1702246573,12988.05729569999,102.03820062000159,54373.80056232001 2023-12-10,22:16:15.000,344,11107102,-795,0,1702246574,12988.05729569999,102.06639713999903,54373.80056232001 2023-12-10,22:16:16.000,344,11107058,-795,0,1702246575,12988.09771355999,102.04524975000095,54373.85645928 2023-12-10,22:16:17.000,344,11107056,-795,0,1702246576,12988.151604039995,102.07344626999839,54373.91235624 2023-12-10,22:16:18.000,344,11107035,-795,0,1702246577,12988.15834034999,102.07344626999839,54373.77261384001 2023-12-10,22:16:19.000,344,11107080,-795,0,1702246578,12988.1246588,102.10869192000246,54373.82152368001 2023-12-10,22:16:20.000,344,11107089,-795,0,1702246579,12988.171812969995,102.08754453000438,54373.828510800005 2023-12-10,22:16:21.000,344,11107058,-795,0,1702246580,12988.1246588,102.05934800999967,54373.74466536 2023-12-10,22:16:22.000,344,11107063,-795,0,1702246581,12988.21896713999,102.03820062000159,54373.75165248001 2023-12-10,22:16:23.000,344,11107108,-795,0,1702246582,12988.24591238,102.07344626999839,54373.94030472001 2023-12-10,22:16:24.000,344,11107095,-795,0,1702246583,12988.212230829995,102.06639713999903,54373.7935752 2023-12-10,22:16:25.000,344,11107103,-795,0,1702246584,12988.28633024,102.08754453000438,54373.73069112001 2023-12-10,22:16:26.000,344,11107049,-795,0,1702246585,12988.30653917,102.03820062000159,54373.8634464 2023-12-10,22:16:27.000,344,11107052,-795,0,1702246586,12988.34695703,102.02410236000287,54373.85645928 2023-12-10,22:16:28.000,344,11107102,-795,0,1702246587,12988.34695703,101.9888567099988,54373.87043352001 2023-12-10,22:16:29.000,344,11107109,-795,0,1702246588,12988.3267481,102.01000410000415,54373.73767824 2023-12-10,22:16:30.000,344,11107059,-795,0,1702246589,12988.32001178999,101.98180757999944,54373.758639600004 2023-12-10,22:16:31.000,344,11107068,-795,0,1702246590,12988.42779275,101.96066019000136,54373.8634464 2023-12-10,22:16:32.000,344,11107083,-795,0,1702246591,12988.40758382,101.97475845000008,54373.90536912 2023-12-10,22:16:33.000,344,11107141,-795,0,1702246592,12988.481683229991,101.97475845000008,54373.90536912 2023-12-10,22:16:34.000,344,11107050,-795,0,1702246593,12988.474946919996,101.94656193000264,54373.88440776 2023-12-10,22:16:35.000,344,11107109,-795,0,1702246594,12988.495155849996,101.94656193000264,54373.807549440004 2023-12-10,22:16:36.000,344,11107051,-795,0,1702246595,12988.44800168,101.96770932000072,54373.723703999996 2023-12-10,22:16:37.000,344,11107150,-795,0,1702246596,12988.48841954,101.93951280000329,54373.73767824 2023-12-10,22:16:38.000,344,11107105,-795,0,1702246597,12988.562518949991,101.91131627999857,54373.8634464 2023-12-10,22:16:39.000,344,11107074,-795,0,1702246598,12988.589464190001,101.8901688900005,54373.947291840006 2023-12-10,22:16:40.000,344,11107086,-795,0,1702246599,12988.589464190001,101.91131627999857,54373.88440776 2023-12-10,22:16:41.000,344,11107101,-795,0,1702246600,12988.575991569996,101.92541454000457,54373.80056232001 2023-12-10,22:16:42.000,344,11107037,-795,0,1702246601,12988.650090980002,101.91131627999857,54373.89139488 2023-12-10,22:16:43.000,344,11107095,-795,0,1702246602,12988.656827289997,101.93246367000393,54373.85645928 2023-12-10,22:16:44.000,344,11107054,-795,0,1702246603,12988.717454079997,101.93951280000329,54373.96126608 2023-12-10,22:16:45.000,344,11107093,-795,0,1702246604,12988.690508840002,101.98180757999944,54373.90536912 2023-12-10,22:16:46.000,344,11107117,-795,0,1702246605,12988.643354669992,101.99590583999816,54373.98921456001 2023-12-10,22:16:47.000,344,11107105,-795,0,1702246606,12988.757871939997,101.98180757999944,54374.114982720006 2023-12-10,22:16:48.000,344,11107118,-795,0,1702246607,12988.764608249992,101.9888567099988,54374.08703424001 2023-12-10,22:16:49.000,344,11107076,-795,0,1702246608,12988.744399319992,102.03820062000159,54374.06607288001 2023-12-10,22:16:50.000,344,11106990,-795,0,1702246609,12988.703981459992,102.03115149000223,54373.88440776 2023-12-10,22:16:51.000,344,11107081,-795,0,1702246610,12988.710717770002,102.04524975000095,54373.83549792 2023-12-10,22:16:52.000,344,11107075,-795,0,1702246611,12988.710717770002,102.10869192000246,54373.9333176 2023-12-10,22:16:53.000,344,11107064,-795,0,1702246612,12988.710717770002,102.1016427900031,54373.996201680005 2023-12-10,22:16:54.000,344,11107054,-795,0,1702246613,12988.656827289997,102.12279018000118,54373.975240320004 2023-12-10,22:16:55.000,344,11107140,-795,0,1702246614,12988.643354669992,102.15098669999861,54373.9333176 2023-12-10,22:16:56.000,344,11107044,-795,0,1702246615,12988.643354669992,102.1368884399999,54373.89139488 2023-12-10,22:16:57.000,344,11107131,-795,0,1702246616,12988.717454079997,102.2003306100014,54374.05209864 2023-12-10,22:16:58.000,344,11106997,-795,0,1702246617,12988.629882050001,102.18623235000268,54373.89139488 2023-12-10,22:16:59.000,344,11107056,-795,0,1702246618,12988.683772529992,102.21442887000012,54373.95427896 2023-12-10,22:17:00.000,344,11107070,-795,0,1702246619,12988.636618359997,102.21442887000012,54373.89838200001 2023-12-10,22:17:01.000,344,11107073,-795,0,1702246620,12988.602936809992,102.15803582999797,54373.89838200001 2023-12-10,22:17:02.000,344,11107060,-795,0,1702246621,12988.677036219997,102.2355762599982,54374.045111520005 2023-12-10,22:17:03.000,344,11107027,-795,0,1702246622,12988.703981459992,102.19328148000204,54374.06607288001 2023-12-10,22:17:04.000,344,11107091,-795,0,1702246623,12988.589464190001,102.21442887000012,54374.02415016 2023-12-10,22:17:05.000,344,11107105,-795,0,1702246624,12988.737663009997,102.24967452000419,54374.07306 2023-12-10,22:17:06.000,344,11107034,-795,0,1702246625,12988.663563599992,102.21442887000012,54373.96825320001 2023-12-10,22:17:07.000,344,11107066,-795,0,1702246626,12988.697245149997,102.19328148000204,54374.03113728 2023-12-10,22:17:08.000,344,11107118,-795,0,1702246627,12988.703981459992,102.20737974000076,54374.045111520005 2023-12-10,22:17:09.000,344,11107103,-795,0,1702246628,12988.757871939997,102.18623235000268,54374.05209864 2023-12-10,22:17:10.000,344,11107096,-795,0,1702246629,12988.703981459992,102.21442887000012,54373.98921456001 2023-12-10,22:17:11.000,344,11107105,-795,0,1702246630,12988.771344560002,102.2003306100014,54374.03812440001 2023-12-10,22:17:12.000,344,11107074,-795,0,1702246631,12988.798289799997,102.17918322000332,54374.094021360004 2023-12-10,22:17:13.000,344,11107078,-795,0,1702246632,12988.811762420002,102.2355762599982,54374.094021360004 2023-12-10,22:17:14.000,344,11107052,-795,0,1702246633,12988.791553490002,102.2003306100014,54374.02415016 2023-12-10,22:17:15.000,344,11107073,-795,0,1702246634,12988.798289799997,102.19328148000204,54373.98921456001 2023-12-10,22:17:16.000,344,11107059,-795,0,1702246635,12988.764608249992,102.17918322000332,54373.90536912 2023-12-10,22:17:17.000,344,11107070,-715,0,1702246636,12988.805026109992,102.14393756999925,54373.98222744 2023-12-10,22:17:18.000,344,11107092,-795,0,1702246637,12988.865652899993,102.15098669999861,54373.95427896 2023-12-10,22:17:19.000,344,11107073,-795,0,1702246638,12988.885861829993,102.17213409000396,54374.12196984 2023-12-10,22:17:20.000,344,11107045,-795,0,1702246639,12988.885861829993,102.17213409000396,54374.06607288001 2023-12-10,22:17:21.000,344,11107064,-795,0,1702246640,12988.858916589998,102.17918322000332,54374.0031888 2023-12-10,22:17:22.000,344,11106994,-795,0,1702246641,12988.906070759993,102.1368884399999,54374.08703424001 2023-12-10,22:17:23.000,344,11107002,-795,0,1702246642,12988.959961239998,102.15803582999797,54374.114982720006 2023-12-10,22:17:24.000,344,11107083,-795,0,1702246643,12988.919543379998,102.12983931000053,54374.10100848 2023-12-10,22:17:25.000,344,11107099,-795,0,1702246644,12988.912807070003,102.1016427900031,54373.975240320004 2023-12-10,22:17:26.000,344,11107040,-795,0,1702246645,12988.959961239998,102.08049539999774,54373.975240320004 2023-12-10,22:17:27.000,344,11107121,-795,0,1702246646,12989.040796959998,102.03820062000159,54374.21978952 2023-12-10,22:17:28.000,344,11107093,-795,0,1702246647,12989.040796959998,101.9888567099988,54374.10799560001 2023-12-10,22:17:29.000,344,11107057,-795,0,1702246648,12988.959961239998,101.9888567099988,54374.114982720006 2023-12-10,22:17:30.000,344,11106984,-795,0,1702246649,12988.879125519998,101.99590583999816,54373.947291840006 2023-12-10,22:17:31.000,344,11107058,-795,0,1702246650,12988.892598140003,102.03115149000223,54373.996201680005 2023-12-10,22:17:32.000,344,11107054,-795,0,1702246651,12988.912807070003,102.02410236000287,54374.0031888 2023-12-10,22:17:33.000,344,11107148,-795,0,1702246652,12988.906070759993,101.9888567099988,54373.996201680005 2023-12-10,22:17:34.000,344,11107027,-795,0,1702246653,12988.986906479993,101.96066019000136,54374.03113728 2023-12-10,22:17:35.000,344,11107067,-795,0,1702246654,12988.933015999988,101.97475845000008,54374.03812440001 2023-12-10,22:17:36.000,344,11107092,-795,0,1702246655,12988.980170169998,101.96770932000072,54374.05209864 2023-12-10,22:17:37.000,344,11107110,-795,0,1702246656,12989.013851719988,101.97475845000008,54374.22677664 2023-12-10,22:17:38.000,344,11107052,-795,0,1702246657,12988.933015999988,102.0029549700048,54374.045111520005 2023-12-10,22:17:39.000,344,11107097,-795,0,1702246658,12988.986906479993,101.97475845000008,54374.114982720006 2023-12-10,22:17:40.000,344,11107034,-795,0,1702246659,12988.926279689993,101.96770932000072,54374.08703424001 2023-12-10,22:17:41.000,344,11107050,-795,0,1702246660,12988.885861829993,101.953611060002,54374.0031888 2023-12-10,22:17:42.000,344,11107059,-795,0,1702246661,12988.865652899993,101.9888567099988,54374.07306 2023-12-10,22:17:43.000,344,11107136,-795,0,1702246662,12988.919543379998,102.0029549700048,54374.08703424001 2023-12-10,22:17:44.000,344,11107054,-795,0,1702246663,12988.980170169998,102.0029549700048,54374.20581528001 2023-12-10,22:17:45.000,344,11107135,-795,0,1702246664,12988.980170169998,101.99590583999816,54374.19184104 2023-12-10,22:17:46.000,344,11107053,-795,0,1702246665,12988.906070759993,101.97475845000008,54374.08004712 2023-12-10,22:17:47.000,344,11107073,-795,0,1702246666,12988.939752309998,102.01000410000415,54374.07306 2023-12-10,22:17:48.000,344,11107121,-795,0,1702246667,12988.939752309998,102.07344626999839,54374.14991832 2023-12-10,22:17:49.000,344,11107041,-795,0,1702246668,12988.919543379998,102.05229888000031,54374.1778668 2023-12-10,22:17:50.000,344,11107127,-795,0,1702246669,12988.872389210002,102.05934800999967,54374.05209864 2023-12-10,22:17:51.000,344,11107066,-795,0,1702246670,12988.872389210002,102.03115149000223,54374.06607288001 2023-12-10,22:17:52.000,344,11107079,-795,0,1702246671,12988.933015999988,102.03820062000159,54374.163892560005 2023-12-10,22:17:53.000,344,11107110,-795,0,1702246672,12988.953224929988,102.08049539999774,54374.18485392001 2023-12-10,22:17:54.000,344,11107018,-795,0,1702246673,12988.959961239998,102.05934800999967,54374.20581528001 2023-12-10,22:17:55.000,344,11107107,-795,0,1702246674,12988.912807070003,102.05934800999967,54374.07306 2023-12-10,22:17:56.000,344,11107111,-795,0,1702246675,12988.831971350002,102.02410236000287,54373.96825320001 2023-12-10,22:17:57.000,344,11107038,-795,0,1702246676,12988.892598140003,102.08049539999774,54373.96126608 2023-12-10,22:17:58.000,344,11107092,-795,0,1702246677,12988.899334449998,102.09459366000374,54374.094021360004 2023-12-10,22:17:59.000,344,11107095,-795,0,1702246678,12988.892598140003,102.08049539999774,54374.03812440001 2023-12-10,22:18:00.000,344,11107088,-795,0,1702246679,12988.933015999988,102.1016427900031,54374.15690544001 2023-12-10,22:18:01.000,344,11107136,-795,0,1702246680,12988.885861829993,102.11574105000182,54374.08703424001 2023-12-10,22:18:02.000,344,11106968,-795,0,1702246681,12988.899334449998,102.09459366000374,54374.114982720006 2023-12-10,22:18:03.000,344,11107074,-795,0,1702246682,12988.899334449998,102.04524975000095,54374.114982720006 2023-12-10,22:18:04.000,344,11107061,-795,0,1702246683,12988.858916589998,102.05934800999967,54374.08703424001 2023-12-10,22:18:05.000,344,11107060,-795,0,1702246684,12988.730926700002,102.07344626999839,54374.02415016 2023-12-10,22:18:06.000,344,11107089,-795,0,1702246685,12988.879125519998,102.05934800999967,54374.01716304001 2023-12-10,22:18:07.000,344,11107132,-795,0,1702246686,12988.959961239998,102.01705323000351,54374.261712240004 2023-12-10,22:18:08.000,344,11107095,-795,0,1702246687,12988.858916589998,102.02410236000287,54374.28966072 2023-12-10,22:18:09.000,344,11107082,-795,0,1702246688,12988.879125519998,101.99590583999816,54374.20581528001 2023-12-10,22:18:10.000,344,11107050,-795,0,1702246689,12988.838707659997,101.953611060002,54374.142931200004 2023-12-10,22:18:11.000,344,11107073,-795,0,1702246690,12988.831971350002,101.96770932000072,54374.14991832 2023-12-10,22:18:12.000,344,11107075,-795,0,1702246691,12988.791553490002,101.93246367000393,54374.08703424001 2023-12-10,22:18:13.000,344,11107055,-795,0,1702246692,12988.818498729997,101.8901688900005,54374.10799560001 2023-12-10,22:18:14.000,344,11107047,-795,0,1702246693,12988.778080869997,101.87607063000178,54374.10799560001 2023-12-10,22:18:15.000,344,11107055,-795,0,1702246694,12988.757871939997,101.8408249799977,54374.03113728 2023-12-10,22:18:16.000,344,11107084,-795,0,1702246695,12988.778080869997,101.89721801999985,54374.045111520005 2023-12-10,22:18:17.000,344,11107095,-795,0,1702246696,12988.805026109992,101.8408249799977,54374.163892560005 2023-12-10,22:18:18.000,344,11106990,-795,0,1702246697,12988.757871939997,101.81262846000027,54374.14991832 2023-12-10,22:18:19.000,344,11107083,-795,0,1702246698,12988.757871939997,101.79148107000219,54374.06607288001 2023-12-10,22:18:20.000,344,11107084,-795,0,1702246699,12988.670299910002,101.8408249799977,54373.947291840006 2023-12-10,22:18:21.000,344,11107095,-795,0,1702246700,12988.663563599992,101.86902150000242,54373.947291840006 2023-12-10,22:18:22.000,344,11107053,-795,0,1702246701,12988.616409429997,101.86902150000242,54373.90536912 2023-12-10,22:18:23.000,344,11107063,-795,0,1702246702,12988.697245149997,101.86197237000306,54374.12196984 2023-12-10,22:18:24.000,344,11107137,-795,0,1702246703,12988.683772529992,101.8901688900005,54374.08004712 2023-12-10,22:18:25.000,344,11107096,-795,0,1702246704,12988.690508840002,101.91131627999857,54374.114982720006 2023-12-10,22:18:26.000,344,11107102,-795,0,1702246705,12988.589464190001,101.97475845000008,54373.947291840006 2023-12-10,22:18:27.000,344,11107053,-795,0,1702246706,12988.602936809992,101.98180757999944,54373.95427896 2023-12-10,22:18:28.000,344,11106998,-795,0,1702246707,12988.589464190001,102.05229888000031,54374.05908576 2023-12-10,22:18:29.000,344,11107078,-795,0,1702246708,12988.596200499996,102.03820062000159,54374.01017592 2023-12-10,22:18:30.000,344,11107108,-795,0,1702246709,12988.48841954,102.10869192000246,54373.91235624 2023-12-10,22:18:31.000,344,11107084,-795,0,1702246710,12988.528837400001,102.11574105000182,54373.95427896 2023-12-10,22:18:32.000,344,11107069,-795,0,1702246711,12988.596200499996,102.19328148000204,54374.12895696 2023-12-10,22:18:33.000,344,11107111,-795,0,1702246712,12988.582727879992,102.19328148000204,54374.12196984 2023-12-10,22:18:34.000,344,11107044,-795,0,1702246713,12988.501892159991,102.26377278000291,54374.12196984 2023-12-10,22:18:35.000,344,11107070,-795,0,1702246714,12988.508628470001,102.28492017000099,54374.08703424001 2023-12-10,22:18:36.000,344,11107068,-795,0,1702246715,12988.434529059996,102.29196930000035,54373.94030472001 2023-12-10,22:18:37.000,344,11107073,-795,0,1702246716,12988.441265369991,102.32016581999778,54373.94030472001 2023-12-10,22:18:38.000,344,11107122,-795,0,1702246717,12988.46821061,102.39770624999801,54374.142931200004 2023-12-10,22:18:39.000,344,11107079,-795,0,1702246718,12988.508628470001,102.38360798999929,54374.19184104 2023-12-10,22:18:40.000,344,11107108,-795,0,1702246719,12988.421056439991,102.39770624999801,54374.08004712 2023-12-10,22:18:41.000,344,11107121,-795,0,1702246720,12988.40084750999,102.38360798999929,54374.05908576 2023-12-10,22:18:42.000,344,11107031,-795,0,1702246721,12988.40758382,102.3483623400025,54374.10100848 2023-12-10,22:18:43.000,344,11107078,-795,0,1702246722,12988.40758382,102.3483623400025,54374.045111520005 2023-12-10,22:18:44.000,344,11107100,-795,0,1702246723,12988.38063857999,102.36950973000057,54374.08703424001 2023-12-10,22:18:45.000,344,11107135,-795,0,1702246724,12988.32001178999,102.37655885999993,54373.975240320004 2023-12-10,22:18:46.000,344,11107049,-795,0,1702246725,12988.34695703,102.37655885999993,54373.947291840006 2023-12-10,22:18:47.000,344,11107086,-795,0,1702246726,12988.38063857999,102.31311668999842,54374.05209864 2023-12-10,22:18:48.000,344,11107083,-795,0,1702246727,12988.42779275,102.28492017000099,54374.19882816 2023-12-10,22:18:49.000,344,11107120,-795,0,1702246728,12988.434529059996,102.27082191000227,54374.212802400005 2023-12-10,22:18:50.000,344,11107072,-795,0,1702246729,12988.373902269996,102.26377278000291,54374.10799560001 2023-12-10,22:18:51.000,344,11107033,-795,0,1702246730,12988.36042964999,102.22852712999884,54374.10100848 2023-12-10,22:18:52.000,344,11107092,-795,0,1702246731,12988.373902269996,102.22852712999884,54374.07306 2023-12-10,22:18:53.000,344,11107079,-795,0,1702246732,12988.414320129996,102.19328148000204,54374.03113728 2023-12-10,22:18:54.000,344,11107092,-795,0,1702246733,12988.40084750999,102.17918322000332,54373.996201680005 2023-12-10,22:18:55.000,344,11107095,-795,0,1702246734,12988.414320129996,102.17918322000332,54373.96825320001 2023-12-10,22:18:56.000,344,11107084,-795,0,1702246735,12988.441265369991,102.15803582999797,54374.045111520005 2023-12-10,22:18:57.000,344,11107072,-795,0,1702246736,12988.508628470001,102.15803582999797,54374.08703424001 2023-12-10,22:18:58.000,344,11107023,-795,0,1702246737,12988.48841954,102.06639713999903,54374.05209864 2023-12-10,22:18:59.000,344,11107065,-795,0,1702246738,12988.495155849996,102.08754453000438,54374.02415016 2023-12-10,22:19:00.000,344,11107038,-795,0,1702246739,12988.42779275,102.11574105000182,54373.9333176 2023-12-10,22:19:01.000,344,11107045,-795,0,1702246740,12988.454737989996,102.09459366000374,54373.84947216001 2023-12-10,22:19:02.000,344,11107109,-795,0,1702246741,12988.515364779996,102.06639713999903,54374.02415016 2023-12-10,22:19:03.000,344,11107088,-795,0,1702246742,12988.542310019991,102.03115149000223,54374.08703424001 2023-12-10,22:19:04.000,344,11107052,-795,0,1702246743,12988.589464190001,101.98180757999944,54374.094021360004 2023-12-10,22:19:05.000,344,11107051,-795,0,1702246744,12988.582727879992,102.0029549700048,54374.142931200004 2023-12-10,22:19:06.000,344,11107094,-795,0,1702246745,12988.454737989996,101.96770932000072,54373.709729760005 2023-12-10,22:19:07.000,344,11107028,-795,0,1702246746,12988.528837400001,101.96066019000136,54373.88440776 2023-12-10,22:19:08.000,344,11107081,-795,0,1702246747,12988.535573709996,101.953611060002,54374.05908576 2023-12-10,22:19:09.000,344,11107062,-795,0,1702246748,12988.535573709996,101.91836540999793,54374.01716304001 2023-12-10,22:19:10.000,344,11107095,-795,0,1702246749,12988.495155849996,101.93246367000393,54373.96126608 2023-12-10,22:19:11.000,344,11107065,-795,0,1702246750,12988.454737989996,101.92541454000457,54373.926330480004 2023-12-10,22:19:12.000,344,11107085,-795,0,1702246751,12988.528837400001,101.89721801999985,54374.03113728 2023-12-10,22:19:13.000,344,11107077,-795,0,1702246752,12988.508628470001,101.91131627999857,54374.05209864 2023-12-10,22:19:14.000,344,11107011,-795,0,1702246753,12988.481683229991,101.8901688900005,54374.0031888 2023-12-10,22:19:15.000,344,11107067,-795,0,1702246754,12988.46821061,101.90426714999921,54373.96126608 2023-12-10,22:19:16.000,344,11107087,-795,0,1702246755,12988.38063857999,101.92541454000457,54373.87043352001 2023-12-10,22:19:17.000,344,11107071,-795,0,1702246756,12988.36042964999,101.93951280000329,54373.8634464 2023-12-10,22:19:18.000,344,11107056,-795,0,1702246757,12988.373902269996,101.92541454000457,54373.96825320001 2023-12-10,22:19:19.000,344,11107132,-795,0,1702246758,12988.40758382,101.94656193000264,54373.98921456001 2023-12-10,22:19:20.000,344,11107079,-795,0,1702246759,12988.353693339996,101.953611060002,54373.926330480004 2023-12-10,22:19:21.000,344,11107117,-795,0,1702246760,12988.3267481,102.01705323000351,54373.84947216001 2023-12-10,22:19:22.000,344,11107084,-795,0,1702246761,12988.3267481,102.01000410000415,54373.88440776 2023-12-10,22:19:23.000,344,11107100,-795,0,1702246762,12988.25938499999,102.02410236000287,54373.8634464 2023-12-10,22:19:24.000,344,11107090,-795,0,1702246763,12988.25938499999,102.02410236000287,54373.89139488 2023-12-10,22:19:25.000,344,11107121,-795,0,1702246764,12988.19875820999,102.06639713999903,54373.82152368001 2023-12-10,22:19:26.000,344,11107047,-795,0,1702246765,12988.17854927999,102.06639713999903,54373.828510800005 2023-12-10,22:19:27.000,344,11107098,-795,0,1702246766,12988.24591238,102.07344626999839,54374.02415016 2023-12-10,22:19:28.000,344,11107120,-795,0,1702246767,12988.21896713999,102.07344626999839,54373.96825320001 2023-12-10,22:19:29.000,344,11107103,-795,0,1702246768,12988.22570345,102.10869192000246,54374.05908576 2023-12-10,22:19:30.000,344,11107068,-795,0,1702246769,12988.17854927999,102.08754453000438,54373.947291840006 2023-12-10,22:19:31.000,344,11107055,-795,0,1702246770,12988.131395109995,102.05229888000031,54373.926330480004 2023-12-10,22:19:32.000,344,11107118,-795,0,1702246771,12988.131395109995,102.09459366000374,54373.96126608 2023-12-10,22:19:33.000,344,11107080,-795,0,1702246772,12988.1246588,102.11574105000182,54373.94030472001 2023-12-10,22:19:34.000,344,11107161,-795,0,1702246773,12988.05729569999,102.11574105000182,54373.88440776 2023-12-10,22:19:35.000,344,11107117,-795,0,1702246774,12988.01687783999,102.1016427900031,54373.73767824 2023-12-10,22:19:36.000,344,11107106,-795,0,1702246775,12988.06403201,102.12983931000053,54373.7935752 2023-12-10,22:19:37.000,344,11107066,-795,0,1702246776,12988.07750462999,102.1016427900031,54373.89838200001 2023-12-10,22:19:38.000,344,11107065,-795,0,1702246777,12988.070768319994,102.04524975000095,54373.8634464 2023-12-10,22:19:39.000,344,11107114,-795,0,1702246778,12988.04382308,102.04524975000095,54373.828510800005 2023-12-10,22:19:40.000,344,11107102,-795,0,1702246779,12987.97645997999,102.08049539999774,54373.76562672 2023-12-10,22:19:41.000,344,11107100,-795,0,1702246780,12988.003405219999,102.02410236000287,54373.75165248001 2023-12-10,22:19:42.000,344,11107061,-795,0,1702246781,12988.06403201,102.01705323000351,54373.828510800005 2023-12-10,22:19:43.000,344,11107089,-795,0,1702246782,12988.10444987,102.03115149000223,54373.91235624 2023-12-10,22:19:44.000,344,11107083,-795,0,1702246783,12988.13813141999,102.01000410000415,54373.95427896 2023-12-10,22:19:45.000,344,11107089,-795,0,1702246784,12988.15834034999,102.03115149000223,54373.95427896 2023-12-10,22:19:46.000,344,11107080,-795,0,1702246785,12988.090977249994,101.9888567099988,54373.76562672 2023-12-10,22:19:47.000,344,11107030,-795,0,1702246786,12988.003405219999,102.01000410000415,54373.65383280001 2023-12-10,22:19:48.000,344,11107096,-795,0,1702246787,12988.08424094,102.0029549700048,54373.779600960006 2023-12-10,22:19:49.000,344,11107100,-795,0,1702246788,12988.1246588,101.96770932000072,54373.877420640005 2023-12-10,22:19:50.000,344,11107117,-795,0,1702246789,12988.111186179995,102.02410236000287,54373.877420640005 2023-12-10,22:19:51.000,344,11107084,-795,0,1702246790,12988.070768319994,101.9888567099988,54373.807549440004 2023-12-10,22:19:52.000,344,11107078,-795,0,1702246791,12988.151604039995,102.01000410000415,54373.807549440004 2023-12-10,22:19:53.000,344,11107072,-795,0,1702246792,12988.21896713999,102.05229888000031,54373.94030472001 2023-12-10,22:19:54.000,344,11107078,-795,0,1702246793,12988.17854927999,102.02410236000287,54373.91934336001 2023-12-10,22:19:55.000,344,11107090,-795,0,1702246794,12988.18528559,101.98180757999944,54373.83549792 2023-12-10,22:19:56.000,344,11107059,-795,0,1702246795,12988.11792248999,102.05934800999967,54373.807549440004 2023-12-10,22:19:57.000,344,11107129,-795,0,1702246796,12988.09771355999,102.0029549700048,54373.779600960006 2023-12-10,22:19:58.000,344,11107117,-795,0,1702246797,12988.111186179995,102.01000410000415,54373.75165248001 2023-12-10,22:19:59.000,344,11107092,-795,0,1702246798,12988.17854927999,102.01705323000351,54373.91934336001 2023-12-10,22:20:00.000,344,11107098,-795,0,1702246799,12988.131395109995,102.03115149000223,54373.89139488 2023-12-10,22:20:01.000,344,11107084,-795,0,1702246800,12988.13813141999,101.99590583999816,54373.8634464 2023-12-10,22:20:02.000,344,11107091,-795,0,1702246801,12988.07750462999,102.0029549700048,54373.65383280001 2023-12-10,22:20:03.000,344,11107075,-795,0,1702246802,12988.09771355999,101.97475845000008,54373.77261384001 2023-12-10,22:20:04.000,344,11107111,-795,0,1702246803,12988.090977249994,101.99590583999816,54373.83549792 2023-12-10,22:20:05.000,344,11107099,-795,0,1702246804,12988.050559389994,101.93246367000393,54373.73069112001 2023-12-10,22:20:06.000,344,11107078,-795,0,1702246805,12988.05729569999,101.96066019000136,54373.71671688 2023-12-10,22:20:07.000,344,11107086,-795,0,1702246806,12987.956251049989,101.91131627999857,54373.57697448 2023-12-10,22:20:08.000,344,11107079,-795,0,1702246807,12988.04382308,101.8901688900005,54373.709729760005 2023-12-10,22:20:09.000,344,11107114,-795,0,1702246808,12988.05729569999,101.87607063000178,54373.87043352001 2023-12-10,22:20:10.000,344,11107072,-795,0,1702246809,12987.989932599994,101.88311976000114,54373.758639600004 2023-12-10,22:20:11.000,344,11107037,-795,0,1702246810,12988.01687783999,101.8549232400037,54373.828510800005 2023-12-10,22:20:12.000,344,11107132,-795,0,1702246811,12988.050559389994,101.81262846000027,54373.90536912 2023-12-10,22:20:13.000,344,11107078,-795,0,1702246812,12988.010141529994,101.82672671999899,54373.82152368001 2023-12-10,22:20:14.000,344,11107080,-795,0,1702246813,12987.97645997999,101.82672671999899,54373.88440776 2023-12-10,22:20:15.000,344,11107055,-795,0,1702246814,12987.909096879994,101.78443194000283,54373.71671688 2023-12-10,22:20:16.000,344,11107057,-795,0,1702246815,12987.882151639998,101.8408249799977,54373.75165248001 2023-12-10,22:20:17.000,344,11107080,-795,0,1702246816,12987.855206399989,101.80557933000091,54373.70274264001 2023-12-10,22:20:18.000,344,11107054,-795,0,1702246817,12987.875415329989,101.78443194000283,54373.82152368001 2023-12-10,22:20:19.000,344,11107089,-795,0,1702246818,12987.882151639998,101.8408249799977,54373.709729760005 2023-12-10,22:20:20.000,344,11107104,-795,0,1702246819,12987.929305809994,101.8549232400037,54373.73767824 2023-12-10,22:20:21.000,344,11107112,-795,0,1702246820,12987.848470089993,101.88311976000114,54373.69575552 2023-12-10,22:20:22.000,344,11107105,-795,0,1702246821,12987.834997469989,101.88311976000114,54373.64684568 2023-12-10,22:20:23.000,344,11107061,-795,0,1702246822,12987.915833189989,101.89721801999985,54373.828510800005 2023-12-10,22:20:24.000,344,11107111,-795,0,1702246823,12987.882151639998,101.92541454000457,54373.7935752 2023-12-10,22:20:25.000,344,11107089,-795,0,1702246824,12987.882151639998,101.94656193000264,54373.75165248001 2023-12-10,22:20:26.000,344,11107056,-795,0,1702246825,12987.855206399989,101.953611060002,54373.75165248001 2023-12-10,22:20:27.000,344,11107117,-795,0,1702246826,12987.848470089993,101.94656193000264,54373.66780704 2023-12-10,22:20:28.000,344,11107095,-795,0,1702246827,12987.915833189989,101.96066019000136,54373.6887684 2023-12-10,22:20:29.000,344,11107115,-795,0,1702246828,12987.922569499999,101.91836540999793,54373.76562672 2023-12-10,22:20:30.000,344,11107118,-795,0,1702246829,12987.915833189989,101.89721801999985,54373.758639600004 2023-12-10,22:20:31.000,344,11107138,-795,0,1702246830,12987.902360569999,101.90426714999921,54373.69575552 2023-12-10,22:20:32.000,344,11107119,-795,0,1702246831,12987.936042119989,101.8901688900005,54373.75165248001 2023-12-10,22:20:33.000,344,11107086,-795,0,1702246832,12988.003405219999,101.8901688900005,54373.88440776 2023-12-10,22:20:34.000,344,11107029,-795,0,1702246833,12987.956251049989,101.8408249799977,54373.758639600004 2023-12-10,22:20:35.000,344,11107108,-795,0,1702246834,12987.97645997999,101.84787411000434,54373.758639600004 2023-12-10,22:20:36.000,344,11107099,-795,0,1702246835,12987.929305809994,101.82672671999899,54373.6188972 2023-12-10,22:20:37.000,344,11107111,-795,0,1702246836,12987.956251049989,101.77738281000347,54373.59793584 2023-12-10,22:20:38.000,344,11107133,-795,0,1702246837,12987.983196289999,101.77738281000347,54373.73069112001 2023-12-10,22:20:39.000,344,11107110,-795,0,1702246838,12987.983196289999,101.76328455000476,54373.64684568 2023-12-10,22:20:40.000,344,11107151,-715,0,1702246839,12987.983196289999,101.75623541999812,54373.6887684 2023-12-10,22:20:41.000,344,11107082,-795,0,1702246840,12987.989932599994,101.76328455000476,54373.69575552 2023-12-10,22:20:42.000,344,11107034,-795,0,1702246841,12987.989932599994,101.7421371599994,54373.67479416 2023-12-10,22:20:43.000,344,11107094,-795,0,1702246842,12987.942778429999,101.77738281000347,54373.57697448 2023-12-10,22:20:44.000,344,11107114,-795,0,1702246843,12987.983196289999,101.77738281000347,54373.73069112001 2023-12-10,22:20:45.000,344,11107090,-795,0,1702246844,12987.915833189989,101.77738281000347,54373.556013119996 2023-12-10,22:20:46.000,344,11107123,-795,0,1702246845,12987.902360569999,101.77738281000347,54373.590948720004 2023-12-10,22:20:47.000,344,11107023,-795,0,1702246846,12988.030350459994,101.79148107000219,54373.6887684 2023-12-10,22:20:48.000,344,11107088,-795,0,1702246847,12988.003405219999,101.78443194000283,54373.73069112001 2023-12-10,22:20:49.000,344,11107085,-795,0,1702246848,12987.969723669994,101.8549232400037,54373.6887684 2023-12-10,22:20:50.000,344,11107077,-795,0,1702246849,12987.922569499999,101.8408249799977,54373.58396160001 2023-12-10,22:20:51.000,344,11107079,-795,0,1702246850,12987.99666890999,101.8901688900005,54373.63287144001 2023-12-10,22:20:52.000,344,11107067,-795,0,1702246851,12987.97645997999,101.90426714999921,54373.6887684 2023-12-10,22:20:53.000,344,11107066,-795,0,1702246852,12988.010141529994,101.93246367000393,54373.74466536 2023-12-10,22:20:54.000,344,11107107,-795,0,1702246853,12988.01687783999,101.92541454000457,54373.74466536 2023-12-10,22:20:55.000,344,11107137,-795,0,1702246854,12987.983196289999,101.98180757999944,54373.60492296001 2023-12-10,22:20:56.000,344,11107120,-795,0,1702246855,12987.962987359999,102.04524975000095,54373.60492296001 2023-12-10,22:20:57.000,344,11107109,-795,0,1702246856,12987.969723669994,102.11574105000182,54373.71671688 2023-12-10,22:20:58.000,344,11107085,-795,0,1702246857,12987.983196289999,102.08754453000438,54373.69575552 2023-12-10,22:20:59.000,344,11107123,-795,0,1702246858,12987.942778429999,102.17918322000332,54373.590948720004 2023-12-10,22:21:00.000,344,11107090,-795,0,1702246859,12987.821524849998,102.2990184299997,54373.52107752 2023-12-10,22:21:01.000,344,11107099,-795,0,1702246860,12987.760898059998,102.32721495000442,54373.43723208001 2023-12-10,22:21:02.000,344,11107057,-795,0,1702246861,12987.686798649993,102.30606755999906,54373.48614192001 2023-12-10,22:21:03.000,344,11107054,-795,0,1702246862,12987.666589719993,102.2355762599982,54373.660819920005 2023-12-10,22:21:04.000,344,11107103,-795,0,1702246863,12987.700271269998,102.12279018000118,54373.65383280001 2023-12-10,22:21:05.000,344,11107087,-795,0,1702246864,12987.747425439993,102.08754453000438,54373.65383280001 2023-12-10,22:21:06.000,344,11107116,-795,0,1702246865,12987.794579609988,102.05934800999967,54373.52806464 2023-12-10,22:21:07.000,344,11107055,-795,0,1702246866,12987.848470089993,102.03820062000159,54373.57697448 2023-12-10,22:21:08.000,344,11107070,-795,0,1702246867,12987.814788539989,102.08049539999774,54373.56300024001 2023-12-10,22:21:09.000,344,11107072,-795,0,1702246868,12987.868679019994,102.07344626999839,54373.45819344 2023-12-10,22:21:10.000,344,11107069,-795,0,1702246869,12987.949514739994,102.07344626999839,54373.611910080006 2023-12-10,22:21:11.000,344,11107087,-795,0,1702246870,12987.983196289999,102.11574105000182,54373.590948720004 2023-12-10,22:21:12.000,344,11107079,-795,0,1702246871,12988.030350459994,102.17918322000332,54373.66780704 2023-12-10,22:21:13.000,344,11107091,-795,0,1702246872,12988.07750462999,102.17918322000332,54373.67479416 2023-12-10,22:21:14.000,344,11107087,-795,0,1702246873,12988.010141529994,102.17213409000396,54373.47216768 2023-12-10,22:21:15.000,344,11107095,-795,0,1702246874,12988.1246588,102.15098669999861,54373.50710328 2023-12-10,22:21:16.000,344,11107070,-795,0,1702246875,12988.171812969995,102.19328148000204,54373.41627072001 2023-12-10,22:21:17.000,344,11107063,-795,0,1702246876,12988.333484409995,102.11574105000182,54373.53505176001 2023-12-10,22:21:18.000,344,11107102,-795,0,1702246877,12988.421056439991,101.93246367000393,54373.50710328 2023-12-10,22:21:19.000,344,11107095,-795,0,1702246878,12988.29980285999,101.82672671999899,54373.46518056001 2023-12-10,22:21:20.000,344,11107105,-795,0,1702246879,12988.19875820999,101.77033368000411,54373.48614192001 2023-12-10,22:21:21.000,344,11107128,-795,0,1702246880,12988.14486773,101.86902150000242,54373.59793584 2023-12-10,22:21:22.000,344,11107132,-795,0,1702246881,12988.030350459994,101.91836540999793,54373.57697448 2023-12-10,22:21:23.000,344,11107076,-795,0,1702246882,12987.942778429999,101.953611060002,54373.56300024001 2023-12-10,22:21:24.000,344,11107102,-795,0,1702246883,12987.983196289999,101.96770932000072,54373.590948720004 2023-12-10,22:21:25.000,344,11107077,-795,0,1702246884,12987.942778429999,101.9888567099988,54373.4092836 2023-12-10,22:21:26.000,344,11107119,-795,0,1702246885,12987.983196289999,101.96066019000136,54373.388322239996 2023-12-10,22:21:27.000,344,11107122,-795,0,1702246886,12988.023614149999,101.99590583999816,54373.723703999996 2023-12-10,22:21:28.000,344,11107147,-795,0,1702246887,12988.05729569999,101.96770932000072,54373.6887684 2023-12-10,22:21:29.000,344,11107091,-795,0,1702246888,12987.99666890999,101.98180757999944,54373.70274264001 2023-12-10,22:21:30.000,344,11107081,-795,0,1702246889,12987.922569499999,101.953611060002,54373.56998736 2023-12-10,22:21:31.000,344,11107105,-795,0,1702246890,12987.956251049989,101.94656193000264,54373.6188972 2023-12-10,22:21:32.000,344,11107076,-795,0,1702246891,12987.962987359999,101.953611060002,54373.59793584 2023-12-10,22:21:33.000,344,11107044,-795,0,1702246892,12987.962987359999,101.96066019000136,54373.56998736 2023-12-10,22:21:34.000,344,11107107,-795,0,1702246893,12988.010141529994,101.92541454000457,54373.73069112001 2023-12-10,22:21:35.000,344,11107102,-795,0,1702246894,12988.003405219999,101.94656193000264,54373.69575552 2023-12-10,22:21:36.000,344,11107122,-795,0,1702246895,12987.962987359999,101.91131627999857,54373.77261384001 2023-12-10,22:21:37.000,344,11107089,-795,0,1702246896,12987.956251049989,101.93951280000329,54373.779600960006 2023-12-10,22:21:38.000,344,11107099,-795,0,1702246897,12987.949514739994,101.94656193000264,54373.709729760005 2023-12-10,22:21:39.000,344,11107075,-795,0,1702246898,12987.841733779998,101.97475845000008,54373.70274264001 2023-12-10,22:21:40.000,344,11107117,-795,0,1702246899,12987.781106989998,101.98180757999944,54373.56300024001 2023-12-10,22:21:41.000,344,11107122,-795,0,1702246900,12987.787843299993,101.96066019000136,54373.52107752 2023-12-10,22:21:42.000,344,11107070,-795,0,1702246901,12987.767634369993,101.97475845000008,54373.52806464 2023-12-10,22:21:43.000,344,11107085,-795,0,1702246902,12987.808052229993,101.99590583999816,54373.779600960006 2023-12-10,22:21:44.000,344,11107084,-795,0,1702246903,12987.841733779998,101.9888567099988,54373.723703999996 2023-12-10,22:21:45.000,344,11107102,-795,0,1702246904,12987.841733779998,102.01705323000351,54373.709729760005 2023-12-10,22:21:46.000,344,11107043,-795,0,1702246905,12987.794579609988,102.02410236000287,54373.611910080006 2023-12-10,22:21:47.000,344,11107031,-795,0,1702246906,12987.848470089993,102.04524975000095,54373.63985856 2023-12-10,22:21:48.000,344,11107127,-795,0,1702246907,12987.834997469989,102.07344626999839,54373.62588432 2023-12-10,22:21:49.000,344,11107099,-795,0,1702246908,12987.855206399989,102.05934800999967,54373.64684568 2023-12-10,22:21:50.000,344,11107128,-795,0,1702246909,12987.794579609988,102.09459366000374,54373.542038880005 2023-12-10,22:21:51.000,344,11107097,-795,0,1702246910,12987.787843299993,102.07344626999839,54373.542038880005 2023-12-10,22:21:52.000,344,11107102,-795,0,1702246911,12987.774370679988,102.10869192000246,54373.59793584 2023-12-10,22:21:53.000,344,11107097,-795,0,1702246912,12987.861942709998,102.06639713999903,54373.660819920005 2023-12-10,22:21:54.000,344,11107084,-795,0,1702246913,12987.834997469989,102.1016427900031,54373.60492296001 2023-12-10,22:21:55.000,344,11107120,-795,0,1702246914,12987.848470089993,102.12279018000118,54373.57697448 2023-12-10,22:21:56.000,344,11107088,-795,0,1702246915,12987.740689129998,102.1368884399999,54373.46518056001 2023-12-10,22:21:57.000,344,11107075,-795,0,1702246916,12987.767634369993,102.11574105000182,54373.4092836 2023-12-10,22:21:58.000,344,11107141,-795,0,1702246917,12987.787843299993,102.15803582999797,54373.52806464 2023-12-10,22:21:59.000,344,11107101,-795,0,1702246918,12987.828261159993,102.12279018000118,54373.556013119996 2023-12-10,22:22:00.000,344,11107121,-795,0,1702246919,12987.794579609988,102.12983931000053,54373.62588432 2023-12-10,22:22:01.000,344,11107026,-795,0,1702246920,12987.781106989998,102.14393756999925,54373.58396160001 2023-12-10,22:22:02.000,344,11107074,-795,0,1702246921,12987.834997469989,102.14393756999925,54373.57697448 2023-12-10,22:22:03.000,344,11107087,-795,0,1702246922,12987.834997469989,102.08049539999774,54373.56998736 2023-12-10,22:22:04.000,344,11107042,-795,0,1702246923,12987.754161749988,102.1016427900031,54373.493129040005 2023-12-10,22:22:05.000,344,11107084,-795,0,1702246924,12987.801315919998,102.09459366000374,54373.423257840004 2023-12-10,22:22:06.000,344,11107066,-795,0,1702246925,12987.794579609988,102.07344626999839,54373.45120632 2023-12-10,22:22:07.000,344,11107081,-795,0,1702246926,12987.848470089993,101.96770932000072,54373.444219200006 2023-12-10,22:22:08.000,344,11107089,-795,0,1702246927,12987.882151639998,101.94656193000264,54373.43024496 2023-12-10,22:22:09.000,344,11107092,-795,0,1702246928,12987.942778429999,101.91836540999793,54373.17172152 2023-12-10,22:22:10.000,344,11107105,-795,0,1702246929,12987.895624259989,102.05934800999967,54373.108837440006 2023-12-10,22:22:11.000,344,11107007,-795,0,1702246930,12987.99666890999,102.10869192000246,54373.374348000005 2023-12-10,22:22:12.000,344,11107125,-795,0,1702246931,12987.922569499999,102.1016427900031,54373.45120632 2023-12-10,22:22:13.000,344,11107081,-795,0,1702246932,12987.902360569999,102.05934800999967,54373.52806464 2023-12-10,22:22:14.000,344,11107109,-795,0,1702246933,12987.909096879994,102.03820062000159,54373.590948720004 2023-12-10,22:22:15.000,344,11107127,-795,0,1702246934,12987.922569499999,101.96066019000136,54373.56998736 2023-12-10,22:22:16.000,344,11107068,-795,0,1702246935,12987.936042119989,101.97475845000008,54373.48614192001 2023-12-10,22:22:17.000,344,11107064,-795,0,1702246936,12987.99666890999,101.91131627999857,54373.62588432 2023-12-10,22:22:18.000,344,11107068,-795,0,1702246937,12987.97645997999,101.89721801999985,54373.62588432 2023-12-10,22:22:19.000,344,11107130,-795,0,1702246938,12987.983196289999,101.88311976000114,54373.53505176001 2023-12-10,22:22:20.000,344,11107067,-795,0,1702246939,12987.936042119989,101.92541454000457,54373.493129040005 2023-12-10,22:22:21.000,344,11107079,-795,0,1702246940,12987.969723669994,101.93951280000329,54373.46518056001 2023-12-10,22:22:22.000,344,11107038,-795,0,1702246941,12988.01687783999,101.86902150000242,54373.549026 2023-12-10,22:22:23.000,344,11107094,-795,0,1702246942,12988.05729569999,101.90426714999921,54373.57697448 2023-12-10,22:22:24.000,344,11107117,-795,0,1702246943,12988.04382308,101.92541454000457,54373.63287144001 2023-12-10,22:22:25.000,344,11107092,-795,0,1702246944,12988.023614149999,101.93246367000393,54373.52806464 2023-12-10,22:22:26.000,344,11107048,-795,0,1702246945,12987.969723669994,101.91836540999793,54373.423257840004 2023-12-10,22:22:27.000,344,11107129,-755,0,1702246946,12987.949514739994,101.92541454000457,54373.29050256 2023-12-10,22:22:28.000,344,11107063,-795,0,1702246947,12987.97645997999,101.94656193000264,54373.3394124 2023-12-10,22:22:29.000,344,11107103,-795,0,1702246948,12988.050559389994,101.93951280000329,54373.43723208001 2023-12-10,22:22:30.000,344,11107071,-795,0,1702246949,12987.969723669994,101.99590583999816,54373.47216768 2023-12-10,22:22:31.000,344,11107079,-795,0,1702246950,12987.969723669994,101.99590583999816,54373.35338664 2023-12-10,22:22:32.000,344,11107085,-795,0,1702246951,12987.956251049989,102.02410236000287,54373.388322239996 2023-12-10,22:22:33.000,344,11107097,-795,0,1702246952,12988.04382308,102.07344626999839,54373.43024496 2023-12-10,22:22:34.000,344,11107051,-795,0,1702246953,12987.989932599994,102.08049539999774,54373.4092836 2023-12-10,22:22:35.000,344,11107072,-795,0,1702246954,12988.003405219999,102.1016427900031,54373.36037376 2023-12-10,22:22:36.000,344,11107081,-795,0,1702246955,12987.97645997999,102.12983931000053,54373.325438160005 2023-12-10,22:22:37.000,344,11107086,-795,0,1702246956,12987.99666890999,102.12983931000053,54373.26255408 2023-12-10,22:22:38.000,344,11107156,-795,0,1702246957,12988.003405219999,102.17918322000332,54373.444219200006 2023-12-10,22:22:39.000,344,11107082,-795,0,1702246958,12988.08424094,102.18623235000268,54373.43723208001 2023-12-10,22:22:40.000,344,11107107,-795,0,1702246959,12988.04382308,102.17918322000332,54373.493129040005 2023-12-10,22:22:41.000,344,11107127,-795,0,1702246960,12988.04382308,102.18623235000268,54373.40229648 2023-12-10,22:22:42.000,344,11107089,-795,0,1702246961,12988.08424094,102.2355762599982,54373.549026 2023-12-10,22:22:43.000,344,11107073,-795,0,1702246962,12988.06403201,102.24967452000419,54373.47216768 2023-12-10,22:22:44.000,344,11107117,-795,0,1702246963,12987.97645997999,102.22147799999948,54373.423257840004 2023-12-10,22:22:45.000,344,11107113,-795,0,1702246964,12987.989932599994,102.26377278000291,54373.4092836 2023-12-10,22:22:46.000,344,11107107,-795,0,1702246965,12987.99666890999,102.29196930000035,54373.51409040001 2023-12-10,22:22:47.000,344,11107121,-795,0,1702246966,12988.10444987,102.28492017000099,54373.6887684 2023-12-10,22:22:48.000,344,11107146,-795,0,1702246967,12988.06403201,102.29196930000035,54373.73069112001 2023-12-10,22:22:49.000,344,11107108,-795,0,1702246968,12988.04382308,102.31311668999842,54373.62588432 2023-12-10,22:22:50.000,344,11107088,-795,0,1702246969,12987.962987359999,102.30606755999906,54373.50710328 2023-12-10,22:22:51.000,344,11107048,-795,0,1702246970,12988.030350459994,102.32016581999778,54373.56998736 2023-12-10,22:22:52.000,344,11107051,-795,0,1702246971,12988.010141529994,102.2990184299997,54373.56998736 2023-12-10,22:22:53.000,344,11107127,-795,0,1702246972,12988.023614149999,102.26377278000291,54373.63287144001 2023-12-10,22:22:54.000,344,11107123,-795,0,1702246973,12987.99666890999,102.29196930000035,54373.63287144001 2023-12-10,22:22:55.000,344,11107100,-795,0,1702246974,12987.962987359999,102.27787104000163,54373.52806464 2023-12-10,22:22:56.000,344,11107093,-795,0,1702246975,12987.942778429999,102.27787104000163,54373.51409040001 2023-12-10,22:22:57.000,344,11107141,-795,0,1702246976,12987.97645997999,102.27787104000163,54373.53505176001 2023-12-10,22:22:58.000,344,11107064,-795,0,1702246977,12987.983196289999,102.2003306100014,54373.56998736 2023-12-10,22:22:59.000,344,11107134,-795,0,1702246978,12987.969723669994,102.22852712999884,54373.4791548 2023-12-10,22:23:00.000,344,11107074,-795,0,1702246979,12987.97645997999,102.20737974000076,54373.50011616 2023-12-10,22:23:01.000,344,11107114,-795,0,1702246980,12987.956251049989,102.20737974000076,54373.40229648 2023-12-10,22:23:02.000,344,11107066,-795,0,1702246981,12987.956251049989,102.17918322000332,54373.33242528 2023-12-10,22:23:03.000,344,11107132,-795,0,1702246982,12988.090977249994,102.18623235000268,54373.374348000005 2023-12-10,22:23:04.000,344,11107056,-795,0,1702246983,12988.1246588,102.1368884399999,54373.3394124 2023-12-10,22:23:05.000,344,11107127,-795,0,1702246984,12988.14486773,102.12279018000118,54373.33242528 2023-12-10,22:23:06.000,344,11107054,-795,0,1702246985,12988.050559389994,102.05229888000031,54373.1647344 2023-12-10,22:23:07.000,344,11107114,-795,0,1702246986,12988.05729569999,102.03115149000223,54373.255566960004 2023-12-10,22:23:08.000,344,11107078,-795,0,1702246987,12988.030350459994,102.05934800999967,54373.29748968001 2023-12-10,22:23:09.000,344,11107101,-795,0,1702246988,12988.023614149999,102.08754453000438,54373.26954120001 2023-12-10,22:23:10.000,344,11107080,-795,0,1702246989,12987.97645997999,102.06639713999903,54373.19268288 2023-12-10,22:23:11.000,344,11107088,-795,0,1702246990,12987.969723669994,102.08049539999774,54373.15076016001 2023-12-10,22:23:12.000,344,11107121,-795,0,1702246991,12988.10444987,102.03820062000159,54373.45120632 2023-12-10,22:23:13.000,344,11107046,-795,0,1702246992,12988.151604039995,102.07344626999839,54373.46518056001 2023-12-10,22:23:14.000,344,11107104,-795,0,1702246993,12988.14486773,101.99590583999816,54373.43723208001 2023-12-10,22:23:15.000,344,11107110,-795,0,1702246994,12988.1246588,102.03820062000159,54373.41627072001 2023-12-10,22:23:16.000,344,11107067,-795,0,1702246995,12988.090977249994,102.02410236000287,54373.28351544 2023-12-10,22:23:17.000,344,11107073,-795,0,1702246996,12988.09771355999,102.01705323000351,54373.276528320006 2023-12-10,22:23:18.000,344,11107110,-795,0,1702246997,12988.171812969995,102.01705323000351,54373.46518056001 2023-12-10,22:23:19.000,344,11107061,-795,0,1702246998,12988.192021899995,102.01705323000351,54373.50710328 2023-12-10,22:23:20.000,344,11107123,-795,0,1702246999,12988.212230829995,102.03820062000159,54373.423257840004 2023-12-10,22:23:21.000,344,11107089,-795,0,1702247000,12988.21896713999,102.06639713999903,54373.493129040005 2023-12-10,22:23:22.000,344,11107124,-675,0,1702247001,12988.24591238,102.01000410000415,54373.45120632 2023-12-10,22:23:23.000,344,11107069,-795,0,1702247002,12988.27959392999,102.02410236000287,54373.46518056001 2023-12-10,22:23:24.000,344,11107095,-795,0,1702247003,12988.293066549995,102.02410236000287,54373.4791548 2023-12-10,22:23:25.000,344,11107065,-795,0,1702247004,12988.293066549995,102.05229888000031,54373.444219200006 2023-12-10,22:23:26.000,344,11107112,-795,0,1702247005,12988.24591238,101.9888567099988,54373.48614192001 2023-12-10,22:23:27.000,344,11107068,-795,0,1702247006,12988.353693339996,102.0029549700048,54373.60492296001 2023-12-10,22:23:28.000,344,11107106,-795,0,1702247007,12988.36042964999,101.99590583999816,54373.67479416 2023-12-10,22:23:29.000,344,11107126,-795,0,1702247008,12988.34022071999,102.02410236000287,54373.660819920005 2023-12-10,22:23:30.000,344,11107064,-795,0,1702247009,12988.32001178999,102.05229888000031,54373.556013119996 2023-12-10,22:23:31.000,344,11107070,-795,0,1702247010,12988.3267481,102.08049539999774,54373.65383280001 2023-12-10,22:23:32.000,344,11107091,-795,0,1702247011,12988.34695703,102.07344626999839,54373.64684568 2023-12-10,22:23:33.000,344,11107111,-795,0,1702247012,12988.36716596,102.1368884399999,54373.68178128001 2023-12-10,22:23:34.000,344,11107106,-795,0,1702247013,12988.36716596,102.15098669999861,54373.73767824 2023-12-10,22:23:35.000,344,11107089,-795,0,1702247014,12988.313275479995,102.18623235000268,54373.63985856 2023-12-10,22:23:36.000,344,11107153,-795,0,1702247015,12988.38063857999,102.17918322000332,54373.67479416 2023-12-10,22:23:37.000,344,11107118,-795,0,1702247016,12988.36716596,102.20737974000076,54373.779600960006 2023-12-10,22:23:38.000,344,11107073,-795,0,1702247017,12988.42779275,102.21442887000012,54373.74466536 2023-12-10,22:23:39.000,344,11107076,-795,0,1702247018,12988.421056439991,102.29196930000035,54373.6887684 2023-12-10,22:23:40.000,344,11107137,-795,0,1702247019,12988.313275479995,102.25672365000355,54373.549026 2023-12-10,22:23:41.000,344,11107123,-795,0,1702247020,12988.28633024,102.31311668999842,54373.549026 2023-12-10,22:23:42.000,344,11107131,-795,0,1702247021,12988.34022071999,102.32721495000442,54373.64684568 2023-12-10,22:23:43.000,344,11107084,-795,0,1702247022,12988.40084750999,102.3483623400025,54373.723703999996 2023-12-10,22:23:44.000,344,11107075,-795,0,1702247023,12988.373902269996,102.33426408000378,54373.73767824 2023-12-10,22:23:45.000,344,11107109,-795,0,1702247024,12988.32001178999,102.33426408000378,54373.75165248001 2023-12-10,22:23:46.000,344,11107090,-795,0,1702247025,12988.27959392999,102.36246060000121,54373.63287144001 2023-12-10,22:23:47.000,344,11107071,-795,0,1702247026,12988.313275479995,102.33426408000378,54373.63287144001 2023-12-10,22:23:48.000,344,11107059,-795,0,1702247027,12988.293066549995,102.34131321000314,54373.556013119996 2023-12-10,22:23:49.000,344,11107065,-795,0,1702247028,12988.28633024,102.38360798999929,54373.52806464 2023-12-10,22:23:50.000,344,11107112,-795,0,1702247029,12988.25938499999,102.36246060000121,54373.45819344 2023-12-10,22:23:51.000,344,11107082,-795,0,1702247030,12988.293066549995,102.35541147000185,54373.51409040001 2023-12-10,22:23:52.000,344,11107112,-795,0,1702247031,12988.38063857999,102.36246060000121,54373.65383280001 2023-12-10,22:23:53.000,344,11107097,-795,0,1702247032,12988.373902269996,102.39065711999865,54373.660819920005 2023-12-10,22:23:54.000,344,11107054,-795,0,1702247033,12988.36042964999,102.35541147000185,54373.6188972 2023-12-10,22:23:55.000,344,11107137,-795,0,1702247034,12988.333484409995,102.34131321000314,54373.60492296001 2023-12-10,22:23:56.000,344,11107105,-795,0,1702247035,12988.293066549995,102.3483623400025,54373.43723208001 2023-12-10,22:23:57.000,344,11107074,-795,0,1702247036,12988.313275479995,102.31311668999842,54373.43723208001 2023-12-10,22:23:58.000,344,11107076,-795,0,1702247037,12988.3267481,102.32721495000442,54373.6188972 2023-12-10,22:23:59.000,344,11107066,-795,0,1702247038,12988.313275479995,102.30606755999906,54373.68178128001 2023-12-10,22:24:00.000,344,11107075,-795,0,1702247039,12988.34022071999,102.26377278000291,54373.590948720004 2023-12-10,22:24:01.000,344,11107094,-795,0,1702247040,12988.32001178999,102.25672365000355,54373.590948720004 2023-12-10,22:24:02.000,344,11107042,-795,0,1702247041,12988.38063857999,102.26377278000291,54373.660819920005 2023-12-10,22:24:03.000,344,11107092,-795,0,1702247042,12988.394111199996,102.26377278000291,54373.63287144001 2023-12-10,22:24:04.000,344,11107094,-795,0,1702247043,12988.36716596,102.25672365000355,54373.65383280001 2023-12-10,22:24:05.000,344,11107092,-795,0,1702247044,12988.30653917,102.22852712999884,54373.58396160001 2023-12-10,22:24:06.000,344,11107105,-795,0,1702247045,12988.3267481,102.2355762599982,54373.58396160001 2023-12-10,22:24:07.000,344,11107141,-795,0,1702247046,12988.42779275,102.2003306100014,54373.76562672 2023-12-10,22:24:08.000,344,11107083,-795,0,1702247047,12988.474946919996,102.21442887000012,54373.779600960006 2023-12-10,22:24:09.000,344,11107055,-795,0,1702247048,12988.46821061,102.2003306100014,54373.83549792 2023-12-10,22:24:10.000,344,11107042,-795,0,1702247049,12988.454737989996,102.15098669999861,54373.59793584 2023-12-10,22:24:11.000,344,11107044,-795,0,1702247050,12988.421056439991,102.14393756999925,54373.65383280001 2023-12-10,22:24:12.000,344,11107047,-795,0,1702247051,12988.293066549995,102.1368884399999,54373.62588432 2023-12-10,22:24:13.000,344,11107138,-795,0,1702247052,12988.44800168,102.15803582999797,54373.73767824 2023-12-10,22:24:14.000,344,11107075,-795,0,1702247053,12988.42779275,102.22147799999948,54373.73767824 2023-12-10,22:24:15.000,344,11107119,-795,0,1702247054,12988.40758382,102.18623235000268,54373.70274264001 2023-12-10,22:24:16.000,344,11107134,-795,0,1702247055,12988.36716596,102.22147799999948,54373.65383280001 2023-12-10,22:24:17.000,344,11107094,-795,0,1702247056,12988.434529059996,102.27082191000227,54373.73767824 2023-12-10,22:24:18.000,344,11107064,-795,0,1702247057,12988.441265369991,102.24262539000483,54373.66780704 2023-12-10,22:24:19.000,344,11107124,-795,0,1702247058,12988.421056439991,102.27082191000227,54373.6887684 2023-12-10,22:24:20.000,344,11107126,-795,0,1702247059,12988.38063857999,102.2990184299997,54373.590948720004 2023-12-10,22:24:21.000,344,11107118,-795,0,1702247060,12988.434529059996,102.2990184299997,54373.58396160001 2023-12-10,22:24:22.000,344,11107100,-795,0,1702247061,12988.40758382,102.29196930000035,54373.70274264001 2023-12-10,22:24:23.000,344,11107125,-795,0,1702247062,12988.44800168,102.27787104000163,54373.76562672 2023-12-10,22:24:24.000,344,11107101,-795,0,1702247063,12988.474946919996,102.30606755999906,54373.779600960006 2023-12-10,22:24:25.000,344,11107157,-795,0,1702247064,12988.461474299991,102.30606755999906,54373.76562672 2023-12-10,22:24:26.000,344,11107031,-795,0,1702247065,12988.441265369991,102.32016581999778,54373.6188972 2023-12-10,22:24:27.000,344,11107052,-795,0,1702247066,12988.421056439991,102.32016581999778,54373.65383280001 2023-12-10,22:24:28.000,344,11107064,-795,0,1702247067,12988.441265369991,102.31311668999842,54373.63287144001 2023-12-10,22:24:29.000,344,11107105,-795,0,1702247068,12988.454737989996,102.2990184299997,54373.60492296001 2023-12-10,22:24:30.000,344,11107108,-795,0,1702247069,12988.353693339996,102.28492017000099,54373.50710328 2023-12-10,22:24:31.000,344,11107107,-795,0,1702247070,12988.353693339996,102.30606755999906,54373.56998736 2023-12-10,22:24:32.000,344,11107104,-795,0,1702247071,12988.394111199996,102.28492017000099,54373.6887684 2023-12-10,22:24:33.000,344,11107103,-795,0,1702247072,12988.414320129996,102.27787104000163,54373.65383280001 2023-12-10,22:24:34.000,344,11107057,-795,0,1702247073,12988.373902269996,102.22147799999948,54373.62588432 2023-12-10,22:24:35.000,344,11107046,-795,0,1702247074,12988.36042964999,102.24262539000483,54373.6188972 2023-12-10,22:24:36.000,344,11107077,-795,0,1702247075,12988.36042964999,102.24967452000419,54373.59793584 2023-12-10,22:24:37.000,344,11107086,-795,0,1702247076,12988.30653917,102.24262539000483,54373.47216768 2023-12-10,22:24:38.000,344,11107104,-795,0,1702247077,12988.34022071999,102.26377278000291,54373.48614192001 2023-12-10,22:24:39.000,344,11107127,-795,0,1702247078,12988.373902269996,102.22147799999948,54373.53505176001 2023-12-10,22:24:40.000,344,11107067,-795,0,1702247079,12988.40758382,102.2003306100014,54373.68178128001 2023-12-10,22:24:41.000,344,11107083,-795,0,1702247080,12988.414320129996,102.2355762599982,54373.69575552 2023-12-10,22:24:42.000,344,11107024,-795,0,1702247081,12988.30653917,102.22852712999884,54373.444219200006 2023-12-10,22:24:43.000,344,11107045,-795,0,1702247082,12988.32001178999,102.22147799999948,54373.423257840004 2023-12-10,22:24:44.000,344,11107075,-795,0,1702247083,12988.40084750999,102.25672365000355,54373.60492296001 2023-12-10,22:24:45.000,344,11107120,-795,0,1702247084,12988.40084750999,102.25672365000355,54373.556013119996 2023-12-10,22:24:46.000,344,11107071,-795,0,1702247085,12988.32001178999,102.30606755999906,54373.56300024001 2023-12-10,22:24:47.000,344,11107081,-795,0,1702247086,12988.414320129996,102.26377278000291,54373.73069112001 2023-12-10,22:24:48.000,344,11107112,-795,0,1702247087,12988.421056439991,102.2990184299997,54373.66780704 2023-12-10,22:24:49.000,344,11107059,-795,0,1702247088,12988.38737489,102.3483623400025,54373.66780704 2023-12-10,22:24:50.000,344,11107053,-795,0,1702247089,12988.40084750999,102.34131321000314,54373.556013119996 2023-12-10,22:24:51.000,344,11107052,-795,0,1702247090,12988.421056439991,102.39770624999801,54373.549026 2023-12-10,22:24:52.000,344,11107118,-795,0,1702247091,12988.40084750999,102.46819754999888,54373.660819920005 2023-12-10,22:24:53.000,344,11107167,-795,0,1702247092,12988.454737989996,102.44000103000144,54373.709729760005 2023-12-10,22:24:54.000,344,11107129,-795,0,1702247093,12988.40758382,102.45409929000016,54373.723703999996 2023-12-10,22:24:55.000,344,11107106,-795,0,1702247094,12988.40084750999,102.53163972000038,54373.67479416 2023-12-10,22:24:56.000,344,11107098,-795,0,1702247095,12988.40758382,102.55983623999782,54373.63287144001 2023-12-10,22:24:57.000,344,11107090,-795,0,1702247096,12988.421056439991,102.53868884999974,54373.69575552 2023-12-10,22:24:58.000,344,11107063,-795,0,1702247097,12988.414320129996,102.58098363000317,54373.69575552 2023-12-10,22:24:59.000,344,11107126,-795,0,1702247098,12988.394111199996,102.57393450000382,54373.62588432 2023-12-10,22:25:00.000,344,11107092,-795,0,1702247099,12988.313275479995,102.58803276000253,54373.56300024001 2023-12-10,22:25:01.000,344,11107099,-795,0,1702247100,12988.313275479995,102.56688537000446,54373.57697448 2023-12-10,22:25:02.000,344,11107106,-795,0,1702247101,12988.34022071999,102.60918015000061,54373.65383280001 2023-12-10,22:25:03.000,344,11107107,-795,0,1702247102,12988.34695703,102.60213102000125,54373.78658808 2023-12-10,22:25:04.000,344,11107137,-795,0,1702247103,12988.313275479995,102.61622927999997,54373.60492296001 2023-12-10,22:25:05.000,344,11107113,-795,0,1702247104,12988.36716596,102.62327840999933,54373.779600960006 2023-12-10,22:25:06.000,344,11107035,-795,0,1702247105,12988.293066549995,102.60918015000061,54373.6188972 2023-12-10,22:25:07.000,344,11107057,-795,0,1702247106,12988.27959392999,102.63737666999805,54373.660819920005 2023-12-10,22:25:08.000,344,11107068,-795,0,1702247107,12988.313275479995,102.65147493000404,54373.779600960006 2023-12-10,22:25:09.000,344,11107105,-795,0,1702247108,12988.3267481,102.65147493000404,54373.758639600004 2023-12-10,22:25:10.000,344,11107059,-795,0,1702247109,12988.27959392999,102.63737666999805,54373.53505176001 2023-12-10,22:25:11.000,344,11107062,-795,0,1702247110,12988.32001178999,102.6585240600034,54373.64684568 2023-12-10,22:25:12.000,344,11107059,-795,0,1702247111,12988.29980285999,102.62327840999933,54373.77261384001 2023-12-10,22:25:13.000,344,11107045,-795,0,1702247112,12988.232439759995,102.64442580000468,54373.66780704 2023-12-10,22:25:14.000,344,11107092,-795,0,1702247113,12988.3267481,102.63737666999805,54373.70274264001 2023-12-10,22:25:15.000,344,11107058,-795,0,1702247114,12988.29980285999,102.58803276000253,54373.758639600004 2023-12-10,22:25:16.000,344,11107129,-795,0,1702247115,12988.272857619995,102.5950818900019,54373.62588432 2023-12-10,22:25:17.000,344,11107122,-795,0,1702247116,12988.28633024,102.51049233000231,54373.65383280001 2023-12-10,22:25:18.000,344,11107152,-795,0,1702247117,12988.36042964999,102.5457379799991,54373.75165248001 2023-12-10,22:25:19.000,344,11107076,-795,0,1702247118,12988.38737489,102.48229581000487,54373.84248504 2023-12-10,22:25:20.000,344,11107099,-795,0,1702247119,12988.38063857999,102.48934494000423,54373.73069112001 2023-12-10,22:25:21.000,344,11107117,-795,0,1702247120,12988.34022071999,102.47524667999824,54373.67479416 2023-12-10,22:25:22.000,344,11107012,-795,0,1702247121,12988.34695703,102.44000103000144,54373.58396160001 2023-12-10,22:25:23.000,344,11107030,-795,0,1702247122,12988.394111199996,102.42590277000272,54373.65383280001 2023-12-10,22:25:24.000,344,11107103,-795,0,1702247123,12988.414320129996,102.39770624999801,54373.709729760005 2023-12-10,22:25:25.000,344,11107088,-555,0,1702247124,12988.414320129996,102.36950973000057,54373.64684568 2023-12-10,22:25:26.000,344,11107123,-795,0,1702247125,12988.38737489,102.37655885999993,54373.60492296001 2023-12-10,22:25:27.000,344,11107051,-795,0,1702247126,12988.501892159991,102.38360798999929,54373.7935752 2023-12-10,22:25:28.000,344,11107082,-795,0,1702247127,12988.535573709996,102.33426408000378,54373.75165248001 2023-12-10,22:25:29.000,344,11107088,-795,0,1702247128,12988.542310019991,102.34131321000314,54373.70274264001 2023-12-10,22:25:30.000,344,11107029,-795,0,1702247129,12988.501892159991,102.32721495000442,54373.63287144001 2023-12-10,22:25:31.000,344,11107046,-755,0,1702247130,12988.508628470001,102.33426408000378,54373.549026 2023-12-10,22:25:32.000,344,11107095,-795,0,1702247131,12988.569255260001,102.33426408000378,54373.67479416 2023-12-10,22:25:33.000,344,11107062,-795,0,1702247132,12988.555782639996,102.36950973000057,54373.60492296001 2023-12-10,22:25:34.000,344,11107124,-795,0,1702247133,12988.602936809992,102.35541147000185,54373.70274264001 2023-12-10,22:25:35.000,344,11107096,-795,0,1702247134,12988.522101089991,102.39065711999865,54373.590948720004 2023-12-10,22:25:36.000,344,11107074,-795,0,1702247135,12988.582727879992,102.39770624999801,54373.611910080006 2023-12-10,22:25:37.000,344,11107049,-795,0,1702247136,12988.629882050001,102.38360798999929,54373.65383280001 2023-12-10,22:25:38.000,344,11107023,-795,0,1702247137,12988.643354669992,102.36246060000121,54373.69575552 2023-12-10,22:25:39.000,344,11107069,-795,0,1702247138,12988.623145739992,102.44000103000144,54373.69575552 2023-12-10,22:25:40.000,344,11107103,-795,0,1702247139,12988.569255260001,102.47524667999824,54373.74466536 2023-12-10,22:25:41.000,344,11107112,-795,0,1702247140,12988.569255260001,102.43295190000208,54373.66780704 2023-12-10,22:25:42.000,344,11107090,-795,0,1702247141,12988.542310019991,102.44000103000144,54373.59793584 2023-12-10,22:25:43.000,344,11107118,-795,0,1702247142,12988.643354669992,102.4470501600008,54373.758639600004 2023-12-10,22:25:44.000,344,11107117,-795,0,1702247143,12988.643354669992,102.47524667999824,54373.779600960006 2023-12-10,22:25:45.000,344,11107133,-795,0,1702247144,12988.690508840002,102.44000103000144,54373.84248504 2023-12-10,22:25:46.000,344,11107052,-795,0,1702247145,12988.656827289997,102.48229581000487,54373.7935752 2023-12-10,22:25:47.000,344,11107053,-795,0,1702247146,12988.724190389992,102.45409929000016,54373.85645928 2023-12-10,22:25:48.000,344,11107127,-795,0,1702247147,12988.663563599992,102.50344320000295,54373.828510800005 2023-12-10,22:25:49.000,344,11107138,-795,0,1702247148,12988.697245149997,102.47524667999824,54373.95427896 2023-12-10,22:25:50.000,344,11107114,-795,0,1702247149,12988.616409429997,102.50344320000295,54373.709729760005 2023-12-10,22:25:51.000,344,11107093,-795,0,1702247150,12988.629882050001,102.46819754999888,54373.73767824 2023-12-10,22:25:52.000,344,11107114,-795,0,1702247151,12988.629882050001,102.47524667999824,54373.87043352001 2023-12-10,22:25:53.000,344,11107111,-795,0,1702247152,12988.697245149997,102.47524667999824,54373.877420640005 2023-12-10,22:25:54.000,344,11107024,-795,0,1702247153,12988.670299910002,102.47524667999824,54373.84947216001 2023-12-10,22:25:55.000,344,11107111,-795,0,1702247154,12988.670299910002,102.46114841999952,54373.78658808 2023-12-10,22:25:56.000,344,11107098,-795,0,1702247155,12988.650090980002,102.48229581000487,54373.723703999996 2023-12-10,22:25:57.000,344,11107088,-795,0,1702247156,12988.596200499996,102.47524667999824,54373.64684568 2023-12-10,22:25:58.000,344,11107051,-795,0,1702247157,12988.636618359997,102.51049233000231,54373.75165248001 2023-12-10,22:25:59.000,344,11107147,-795,0,1702247158,12988.703981459992,102.44000103000144,54373.83549792 2023-12-10,22:26:00.000,344,11107140,-795,0,1702247159,12988.629882050001,102.51049233000231,54373.81453656 2023-12-10,22:26:01.000,344,11107113,-795,0,1702247160,12988.609673120001,102.51754146000167,54373.69575552 2023-12-10,22:26:02.000,344,11107060,-795,0,1702247161,12988.623145739992,102.51754146000167,54373.81453656 2023-12-10,22:26:03.000,344,11107131,-795,0,1702247162,12988.609673120001,102.53868884999974,54373.76562672 2023-12-10,22:26:04.000,344,11107099,-795,0,1702247163,12988.609673120001,102.57393450000382,54373.77261384001 2023-12-10,22:26:05.000,344,11107086,-795,0,1702247164,12988.596200499996,102.5950818900019,54373.63287144001 2023-12-10,22:26:06.000,344,11107110,-795,0,1702247165,12988.643354669992,102.67262232000212,54373.73069112001 2023-12-10,22:26:07.000,344,11107121,-795,0,1702247166,12988.596200499996,102.64442580000468,54373.6188972 2023-12-10,22:26:08.000,344,11107097,-795,0,1702247167,12988.582727879992,102.70786796999892,54373.73069112001 2023-12-10,22:26:09.000,344,11107087,-795,0,1702247168,12988.643354669992,102.75016275000235,54373.82152368001 2023-12-10,22:26:10.000,344,11107102,-795,0,1702247169,12988.596200499996,102.73606449000363,54373.84248504 2023-12-10,22:26:11.000,344,11107108,-795,0,1702247170,12988.542310019991,102.75016275000235,54373.590948720004 2023-12-10,22:26:12.000,344,11107066,-795,0,1702247171,12988.582727879992,102.79950665999786,54373.83549792 2023-12-10,22:26:13.000,344,11107106,-795,0,1702247172,12988.656827289997,102.79950665999786,54373.91235624 2023-12-10,22:26:14.000,344,11107070,-795,0,1702247173,12988.535573709996,102.81360492000385,54373.63985856 2023-12-10,22:26:15.000,344,11107094,-795,0,1702247174,12988.589464190001,102.83475231000193,54373.8634464 2023-12-10,22:26:16.000,344,11107060,-795,0,1702247175,12988.562518949991,102.82770318000257,54373.85645928 2023-12-10,22:26:17.000,344,11107096,-795,0,1702247176,12988.663563599992,102.81360492000385,54374.02415016 2023-12-10,22:26:18.000,344,11107063,-795,0,1702247177,12988.643354669992,102.86294882999937,54374.03812440001 2023-12-10,22:26:19.000,344,11107121,-795,0,1702247178,12988.677036219997,102.81360492000385,54373.947291840006 2023-12-10,22:26:20.000,344,11107096,-795,0,1702247179,12988.495155849996,102.81360492000385,54373.6887684 2023-12-10,22:26:21.000,344,11107139,-795,0,1702247180,12988.562518949991,102.79950665999786,54373.94030472001 2023-12-10,22:26:22.000,344,11107076,-795,0,1702247181,12988.602936809992,102.79950665999786,54373.996201680005 2023-12-10,22:26:23.000,344,11107137,-795,0,1702247182,12988.636618359997,102.75016275000235,54374.03113728 2023-12-10,22:26:24.000,344,11107109,-795,0,1702247183,12988.623145739992,102.71491709999827,54373.96825320001 2023-12-10,22:26:25.000,344,11107113,-795,0,1702247184,12988.629882050001,102.6937697100002,54373.98921456001 2023-12-10,22:26:26.000,344,11107079,-795,0,1702247185,12988.575991569996,102.63737666999805,54373.877420640005 2023-12-10,22:26:27.000,344,11107068,-795,0,1702247186,12988.596200499996,102.60213102000125,54373.87043352001 2023-12-10,22:26:28.000,344,11107152,-795,0,1702247187,12988.569255260001,102.55278710999846,54373.947291840006 2023-12-10,22:26:29.000,344,11107068,-795,0,1702247188,12988.589464190001,102.52459059000103,54373.91934336001 2023-12-10,22:26:30.000,344,11107102,-795,0,1702247189,12988.569255260001,102.48934494000423,54373.81453656 2023-12-10,22:26:31.000,344,11107110,-795,0,1702247190,12988.535573709996,102.48934494000423,54373.73069112001 2023-12-10,22:26:32.000,344,11107096,-795,0,1702247191,12988.582727879992,102.46114841999952,54373.8634464 2023-12-10,22:26:33.000,344,11107091,-795,0,1702247192,12988.636618359997,102.46114841999952,54373.828510800005 2023-12-10,22:26:34.000,344,11107068,-795,0,1702247193,12988.569255260001,102.45409929000016,54373.77261384001 2023-12-10,22:26:35.000,344,11107144,-795,0,1702247194,12988.569255260001,102.44000103000144,54373.71671688 2023-12-10,22:26:36.000,344,11107087,-795,0,1702247195,12988.44800168,102.43295190000208,54373.444219200006 2023-12-10,22:26:37.000,344,11107100,-795,0,1702247196,12988.582727879992,102.45409929000016,54373.556013119996 2023-12-10,22:26:38.000,344,11107132,-795,0,1702247197,12988.596200499996,102.42590277000272,54373.68178128001 2023-12-10,22:26:39.000,344,11107100,-795,0,1702247198,12988.616409429997,102.47524667999824,54373.71671688 2023-12-10,22:26:40.000,344,11107137,-795,0,1702247199,12988.616409429997,102.46819754999888,54373.758639600004 2023-12-10,22:26:41.000,344,11107093,-795,0,1702247200,12988.575991569996,102.45409929000016,54373.660819920005 2023-12-10,22:26:42.000,344,11107085,-795,0,1702247201,12988.636618359997,102.41885364000336,54373.75165248001 2023-12-10,22:26:43.000,344,11107093,-795,0,1702247202,12988.623145739992,102.4470501600008,54373.660819920005 2023-12-10,22:26:44.000,344,11107103,-795,0,1702247203,12988.650090980002,102.46819754999888,54373.6887684 2023-12-10,22:26:45.000,344,11107076,-795,0,1702247204,12988.575991569996,102.46114841999952,54373.58396160001 2023-12-10,22:26:46.000,344,11107083,-795,0,1702247205,12988.589464190001,102.47524667999824,54373.611910080006 2023-12-10,22:26:47.000,344,11107078,-795,0,1702247206,12988.596200499996,102.47524667999824,54373.52806464 2023-12-10,22:26:48.000,344,11107142,-795,0,1702247207,12988.670299910002,102.46114841999952,54373.77261384001 2023-12-10,22:26:49.000,344,11107141,-795,0,1702247208,12988.690508840002,102.51049233000231,54373.779600960006 2023-12-10,22:26:50.000,344,11107083,-795,0,1702247209,12988.690508840002,102.50344320000295,54373.75165248001 2023-12-10,22:26:51.000,344,11107102,-795,0,1702247210,12988.677036219997,102.50344320000295,54373.60492296001 2023-12-10,22:26:52.000,344,11107108,-795,0,1702247211,12988.650090980002,102.48934494000423,54373.6188972 2023-12-10,22:26:53.000,344,11107109,-795,0,1702247212,12988.724190389992,102.5457379799991,54373.82152368001 2023-12-10,22:26:54.000,344,11107090,-795,0,1702247213,12988.724190389992,102.53868884999974,54373.828510800005 2023-12-10,22:26:55.000,344,11107087,-795,0,1702247214,12988.683772529992,102.53868884999974,54373.75165248001 2023-12-10,22:26:56.000,344,11107114,-795,0,1702247215,12988.670299910002,102.55278710999846,54373.75165248001 2023-12-10,22:26:57.000,344,11107098,-795,0,1702247216,12988.737663009997,102.55983623999782,54373.975240320004 2023-12-10,22:26:58.000,344,11107073,-795,0,1702247217,12988.751135630002,102.5457379799991,54373.89139488 2023-12-10,22:26:59.000,344,11107115,-795,0,1702247218,12988.710717770002,102.58803276000253,54373.82152368001 2023-12-10,22:27:00.000,344,11107094,-795,0,1702247219,12988.710717770002,102.62327840999933,54373.70274264001 2023-12-10,22:27:01.000,344,11107106,-795,0,1702247220,12988.663563599992,102.64442580000468,54373.73069112001 2023-12-10,22:27:02.000,344,11107097,-795,0,1702247221,12988.724190389992,102.66557319000276,54373.91235624 2023-12-10,22:27:03.000,344,11107114,-795,0,1702247222,12988.717454079997,102.68672058000084,54373.89139488 2023-12-10,22:27:04.000,344,11107101,-795,0,1702247223,12988.744399319992,102.70081883999956,54373.96825320001 2023-12-10,22:27:05.000,344,11107102,-795,0,1702247224,12988.757871939997,102.75016275000235,54373.96126608 2023-12-10,22:27:06.000,344,11107082,-795,0,1702247225,12988.683772529992,102.72196623000491,54373.80056232001 2023-12-10,22:27:07.000,344,11107063,-795,0,1702247226,12988.697245149997,102.74311362000299,54373.7935752 2023-12-10,22:27:08.000,344,11107086,-795,0,1702247227,12988.730926700002,102.76426101000106,54373.84947216001 2023-12-10,22:27:09.000,344,11107120,-795,0,1702247228,12988.710717770002,102.73606449000363,54373.807549440004 2023-12-10,22:27:10.000,344,11107071,-795,0,1702247229,12988.697245149997,102.77131014000042,54373.82152368001 2023-12-10,22:27:11.000,344,11107101,-795,0,1702247230,12988.683772529992,102.74311362000299,54373.7935752 2023-12-10,22:27:12.000,344,11107088,-795,0,1702247231,12988.717454079997,102.70081883999956,54373.91235624 2023-12-10,22:27:13.000,344,11107129,-795,0,1702247232,12988.703981459992,102.73606449000363,54373.85645928 2023-12-10,22:27:14.000,344,11107081,-795,0,1702247233,12988.730926700002,102.67262232000212,54373.828510800005 2023-12-10,22:27:15.000,344,11107125,-795,0,1702247234,12988.609673120001,102.65147493000404,54373.64684568 2023-12-10,22:27:16.000,344,11107117,-795,0,1702247235,12988.650090980002,102.67262232000212,54373.69575552 2023-12-10,22:27:17.000,344,11107098,-795,0,1702247236,12988.697245149997,102.68672058000084,54373.73767824 2023-12-10,22:27:18.000,344,11107068,-795,0,1702247237,12988.744399319992,102.67262232000212,54373.74466536 2023-12-10,22:27:19.000,344,11107128,-795,0,1702247238,12988.791553490002,102.68672058000084,54373.82152368001 2023-12-10,22:27:20.000,344,11107092,-795,0,1702247239,12988.737663009997,102.66557319000276,54373.77261384001 2023-12-10,22:27:21.000,344,11107131,-795,0,1702247240,12988.724190389992,102.6937697100002,54373.6887684 2023-12-10,22:27:22.000,344,11107017,-795,0,1702247241,12988.757871939997,102.6585240600034,54373.807549440004 2023-12-10,22:27:23.000,344,11107079,-795,0,1702247242,12988.778080869997,102.67262232000212,54373.76562672 2023-12-10,22:27:24.000,344,11107074,-795,0,1702247243,12988.744399319992,102.6937697100002,54373.74466536 2023-12-10,22:27:25.000,344,11107137,-795,0,1702247244,12988.724190389992,102.66557319000276,54373.68178128001 2023-12-10,22:27:26.000,344,11107093,-795,0,1702247245,12988.697245149997,102.6585240600034,54373.68178128001 2023-12-10,22:27:27.000,344,11107082,-795,0,1702247246,12988.771344560002,102.67262232000212,54373.83549792 2023-12-10,22:27:28.000,344,11107111,-795,0,1702247247,12988.764608249992,102.66557319000276,54373.84248504 2023-12-10,22:27:29.000,344,11107085,-795,0,1702247248,12988.791553490002,102.68672058000084,54373.80056232001 2023-12-10,22:27:30.000,344,11107089,-795,0,1702247249,12988.717454079997,102.67262232000212,54373.67479416 2023-12-10,22:27:31.000,344,11107097,-795,0,1702247250,12988.791553490002,102.6585240600034,54373.6887684 2023-12-10,22:27:32.000,344,11107074,-795,0,1702247251,12988.791553490002,102.58803276000253,54373.62588432 2023-12-10,22:27:33.000,344,11107094,-795,0,1702247252,12988.852180280002,102.55278710999846,54373.758639600004 2023-12-10,22:27:34.000,344,11107109,-795,0,1702247253,12988.899334449998,102.58803276000253,54373.80056232001 2023-12-10,22:27:35.000,344,11107109,-795,0,1702247254,12988.933015999988,102.51049233000231,54373.85645928 2023-12-10,22:27:36.000,344,11107116,-795,0,1702247255,12988.953224929988,102.46114841999952,54373.82152368001 2023-12-10,22:27:37.000,344,11107102,-795,0,1702247256,12989.040796959998,102.43295190000208,54373.88440776 2023-12-10,22:27:38.000,344,11107105,-795,0,1702247257,12989.000379099998,102.411804510004,54373.85645928 2023-12-10,22:27:39.000,344,11107151,-795,0,1702247258,12989.040796959998,102.37655885999993,54373.779600960006 2023-12-10,22:27:40.000,344,11107109,-795,0,1702247259,12988.973433859988,102.34131321000314,54373.66780704 2023-12-10,22:27:41.000,344,11107086,-795,0,1702247260,12988.993642789988,102.2990184299997,54373.73069112001 2023-12-10,22:27:42.000,344,11107133,-795,0,1702247261,12989.074478509989,102.26377278000291,54373.8634464 2023-12-10,22:27:43.000,344,11107080,-795,0,1702247262,12989.128368989994,102.25672365000355,54373.89139488 2023-12-10,22:27:44.000,344,11107118,-795,0,1702247263,12989.148577919994,102.20737974000076,54373.87043352001 2023-12-10,22:27:45.000,344,11107075,-795,0,1702247264,12989.209204709994,102.1650849600046,54373.84947216001 2023-12-10,22:27:46.000,344,11107091,-795,0,1702247265,12989.168786849994,102.12279018000118,54373.709729760005 2023-12-10,22:27:47.000,344,11107157,-795,0,1702247266,12989.148577919994,102.12983931000053,54373.62588432 2023-12-10,22:27:48.000,344,11107097,-795,0,1702247267,12989.128368989994,102.08754453000438,54373.611910080006 2023-12-10,22:27:49.000,344,11107126,-795,0,1702247268,12989.19573208999,102.07344626999839,54373.69575552 2023-12-10,22:27:50.000,344,11107105,-795,0,1702247269,12989.249622569994,102.04524975000095,54373.82152368001 2023-12-10,22:27:51.000,344,11107086,-795,0,1702247270,12989.30351305,102.07344626999839,54373.9333176 2023-12-10,22:27:52.000,344,11107144,-795,0,1702247271,12989.31698566999,102.03820062000159,54373.8634464 2023-12-10,22:27:53.000,344,11107133,-795,0,1702247272,12989.249622569994,102.03820062000159,54373.73069112001 2023-12-10,22:27:54.000,344,11107105,-795,0,1702247273,12989.30351305,102.05934800999967,54373.779600960006 2023-12-10,22:27:55.000,344,11107120,-795,0,1702247274,12989.27656780999,102.03820062000159,54373.723703999996 2023-12-10,22:27:56.000,344,11107099,-795,0,1702247275,12989.23614994999,102.06639713999903,54373.590948720004 2023-12-10,22:27:57.000,344,11107087,-795,0,1702247276,12989.30351305,102.02410236000287,54373.611910080006 2023-12-10,22:27:58.000,344,11107043,-795,0,1702247277,12989.25635887999,102.06639713999903,54373.709729760005 2023-12-10,22:27:59.000,344,11107130,-795,0,1702247278,12989.30351305,102.06639713999903,54373.6887684 2023-12-10,22:28:00.000,344,11107064,-795,0,1702247279,12989.32372198,102.09459366000374,54373.807549440004 2023-12-10,22:28:01.000,344,11107088,-795,0,1702247280,12989.391085079995,102.09459366000374,54373.779600960006 2023-12-10,22:28:02.000,344,11107108,-795,0,1702247281,12989.41803031999,102.08754453000438,54373.80056232001 2023-12-10,22:28:03.000,344,11107125,-795,0,1702247282,12989.47865710999,102.12279018000118,54373.75165248001 2023-12-10,22:28:04.000,344,11107081,-795,0,1702247283,12989.47865710999,102.11574105000182,54373.78658808 2023-12-10,22:28:05.000,344,11107110,-795,0,1702247284,12989.42476663,102.14393756999925,54373.723703999996 2023-12-10,22:28:06.000,344,11107089,-795,0,1702247285,12989.431502939995,102.20737974000076,54373.709729760005 2023-12-10,22:28:07.000,344,11107074,-795,0,1702247286,12989.46518449,102.20737974000076,54373.877420640005 2023-12-10,22:28:08.000,344,11107094,-795,0,1702247287,12989.45844817999,102.22147799999948,54373.87043352001 2023-12-10,22:28:09.000,344,11107103,-795,0,1702247288,12989.43823924999,102.26377278000291,54373.87043352001 2023-12-10,22:28:10.000,344,11107108,-795,0,1702247289,12989.34393091,102.25672365000355,54373.73069112001 2023-12-10,22:28:11.000,344,11107017,-795,0,1702247290,12989.431502939995,102.25672365000355,54373.78658808 2023-12-10,22:28:12.000,344,11107123,-795,0,1702247291,12989.38434877,102.28492017000099,54373.82152368001 2023-12-10,22:28:13.000,344,11107155,-795,0,1702247292,12989.4045577,102.33426408000378,54373.88440776 2023-12-10,22:28:14.000,344,11107147,-795,0,1702247293,12989.370876149995,102.44000103000144,54373.96126608 2023-12-10,22:28:15.000,344,11107115,-795,0,1702247294,12989.36413984,102.44000103000144,54373.89838200001 2023-12-10,22:28:16.000,344,11107166,-795,0,1702247295,12989.269831499994,102.411804510004,54373.556013119996 2023-12-10,22:28:17.000,344,11107097,-795,0,1702247296,12989.34393091,102.51754146000167,54374.06607288001 2023-12-10,22:28:18.000,344,11107101,-795,0,1702247297,12989.39782138999,102.56688537000446,54374.05209864 2023-12-10,22:28:19.000,344,11107086,-795,0,1702247298,12989.31698566999,102.58803276000253,54373.8634464 2023-12-10,22:28:20.000,344,11107108,-795,0,1702247299,12989.370876149995,102.64442580000468,54373.947291840006 2023-12-10,22:28:21.000,344,11107123,-795,0,1702247300,12989.38434877,102.71491709999827,54373.95427896 2023-12-10,22:28:22.000,344,11107112,-795,0,1702247301,12989.39782138999,102.70786796999892,54374.05209864 2023-12-10,22:28:23.000,344,11107052,-795,0,1702247302,12989.431502939995,102.73606449000363,54374.10799560001 2023-12-10,22:28:24.000,344,11107122,-795,0,1702247303,12989.44497556,102.70786796999892,54374.03812440001 2023-12-10,22:28:25.000,344,11107116,-795,0,1702247304,12989.47865710999,102.71491709999827,54374.10799560001 2023-12-10,22:28:26.000,344,11107064,-795,0,1702247305,12989.45844817999,102.70786796999892,54373.95427896 2023-12-10,22:28:27.000,344,11107067,-795,0,1702247306,12989.51907496999,102.70081883999956,54373.98222744 2023-12-10,22:28:28.000,344,11107139,-795,0,1702247307,12989.552756519995,102.67967145000148,54374.03113728 2023-12-10,22:28:29.000,344,11107094,-795,0,1702247308,12989.51907496999,102.63737666999805,54374.03113728 2023-12-10,22:28:30.000,344,11107114,-795,0,1702247309,12989.54602021,102.62327840999933,54373.98222744 2023-12-10,22:28:31.000,344,11107106,-795,0,1702247310,12989.55949282999,102.61622927999997,54373.996201680005 2023-12-10,22:28:32.000,344,11107096,-795,0,1702247311,12989.57970175999,102.57393450000382,54374.08004712 2023-12-10,22:28:33.000,344,11107146,-715,0,1702247312,12989.62685593,102.56688537000446,54374.12196984 2023-12-10,22:28:34.000,344,11107096,-795,0,1702247313,12989.606647,102.46819754999888,54374.01716304001 2023-12-10,22:28:35.000,344,11107090,-795,0,1702247314,12989.50560235,102.46114841999952,54373.94030472001 2023-12-10,22:28:36.000,344,11107090,-795,0,1702247315,12989.45844817999,102.46819754999888,54373.828510800005 2023-12-10,22:28:37.000,344,11107117,-795,0,1702247316,12989.471920799995,102.41885364000336,54373.84947216001 2023-12-10,22:28:38.000,344,11107121,-795,0,1702247317,12989.44497556,102.41885364000336,54373.84248504 2023-12-10,22:28:39.000,344,11107096,-795,0,1702247318,12989.532547589995,102.37655885999993,54374.03812440001 2023-12-10,22:28:40.000,344,11107095,-795,0,1702247319,12989.532547589995,102.36246060000121,54374.06607288001 2023-12-10,22:28:41.000,344,11107102,-795,0,1702247320,12989.51907496999,102.37655885999993,54374.03812440001 2023-12-10,22:28:42.000,344,11107086,-795,0,1702247321,12989.46518449,102.32721495000442,54373.85645928 2023-12-10,22:28:43.000,344,11107063,-795,0,1702247322,12989.49886603999,102.411804510004,54373.926330480004 2023-12-10,22:28:44.000,344,11107109,-795,0,1702247323,12989.47865710999,102.35541147000185,54373.96825320001 2023-12-10,22:28:45.000,344,11107098,-795,0,1702247324,12989.45844817999,102.36246060000121,54373.90536912 2023-12-10,22:28:46.000,344,11107114,-795,0,1702247325,12989.4045577,102.37655885999993,54373.8634464 2023-12-10,22:28:47.000,344,11107073,-795,0,1702247326,12989.471920799995,102.38360798999929,54373.9333176 2023-12-10,22:28:48.000,344,11107063,-795,0,1702247327,12989.52581128,102.40475538000464,54374.10100848 2023-12-10,22:28:49.000,344,11107113,-795,0,1702247328,12989.55949282999,102.47524667999824,54374.114982720006 2023-12-10,22:28:50.000,344,11107055,-795,0,1702247329,12989.54602021,102.46819754999888,54374.05908576 2023-12-10,22:28:51.000,344,11107100,-795,0,1702247330,12989.492129729995,102.51049233000231,54373.88440776 2023-12-10,22:28:52.000,344,11107073,-795,0,1702247331,12989.572965449996,102.48934494000423,54373.996201680005 2023-12-10,22:28:53.000,344,11107126,-795,0,1702247332,12989.593174379996,102.50344320000295,54374.08703424001 2023-12-10,22:28:54.000,344,11107104,-795,0,1702247333,12989.593174379996,102.56688537000446,54374.10799560001 2023-12-10,22:28:55.000,344,11107061,-795,0,1702247334,12989.55949282999,102.61622927999997,54374.045111520005 2023-12-10,22:28:56.000,344,11107079,-795,0,1702247335,12989.58643807,102.60918015000061,54374.03812440001 2023-12-10,22:28:57.000,344,11107108,-795,0,1702247336,12989.613383309996,102.64442580000468,54374.03812440001 2023-12-10,22:28:58.000,344,11107004,-795,0,1702247337,12989.64706486,102.63032753999869,54374.13594408001 2023-12-10,22:28:59.000,344,11107127,-795,0,1702247338,12989.606647,102.6585240600034,54374.10799560001 2023-12-10,22:29:00.000,344,11107150,-795,0,1702247339,12989.660537479991,102.63737666999805,54374.13594408001 2023-12-10,22:29:01.000,344,11107128,-795,0,1702247340,12989.62011961999,102.66557319000276,54374.01716304001 2023-12-10,22:29:02.000,344,11107076,-795,0,1702247341,12989.64706486,102.67262232000212,54374.05209864 2023-12-10,22:29:03.000,344,11107139,-795,0,1702247342,12989.734636889996,102.60918015000061,54374.25472512001 2023-12-10,22:29:04.000,344,11107122,-795,0,1702247343,12989.714427959996,102.60213102000125,54374.23376376001 2023-12-10,22:29:05.000,344,11107117,-795,0,1702247344,12989.748109510001,102.63032753999869,54374.25472512001 2023-12-10,22:29:06.000,344,11107116,-795,0,1702247345,12989.781791059992,102.58098363000317,54374.24075088 2023-12-10,22:29:07.000,344,11107098,-795,0,1702247346,12989.748109510001,102.56688537000446,54374.07306 2023-12-10,22:29:08.000,344,11107077,-795,0,1702247347,12989.754845819996,102.5457379799991,54374.15690544001 2023-12-10,22:29:09.000,344,11107105,-795,0,1702247348,12989.795263679996,102.5457379799991,54374.23376376001 2023-12-10,22:29:10.000,344,11107065,-795,0,1702247349,12989.842417849992,102.55278710999846,54374.21978952 2023-12-10,22:29:11.000,344,11107103,-795,0,1702247350,12989.788527370001,102.53163972000038,54374.094021360004 2023-12-10,22:29:12.000,344,11107073,-795,0,1702247351,12989.808736300001,102.50344320000295,54374.163892560005 2023-12-10,22:29:13.000,344,11107070,-795,0,1702247352,12989.835681539997,102.51049233000231,54374.261712240004 2023-12-10,22:29:14.000,344,11107049,-795,0,1702247353,12989.889572020002,102.49639407000359,54374.30363496001 2023-12-10,22:29:15.000,344,11107093,-795,0,1702247354,12989.822208919992,102.45409929000016,54374.282673600006 2023-12-10,22:29:16.000,344,11107095,-795,0,1702247355,12989.734636889996,102.49639407000359,54374.13594408001 2023-12-10,22:29:17.000,344,11107126,-795,0,1702247356,12989.741373199991,102.46114841999952,54373.85645928 2023-12-10,22:29:18.000,344,11107107,-795,0,1702247357,12989.734636889996,102.48934494000423,54374.21978952 2023-12-10,22:29:19.000,344,11107065,-795,0,1702247358,12989.808736300001,102.47524667999824,54374.33857056 2023-12-10,22:29:20.000,344,11107127,-795,0,1702247359,12989.849154160001,102.48934494000423,54374.28966072 2023-12-10,22:29:21.000,344,11107072,-795,0,1702247360,12989.775054749996,102.48229581000487,54374.24075088 2023-12-10,22:29:22.000,344,11107087,-795,0,1702247361,12989.808736300001,102.46819754999888,54374.30363496001 2023-12-10,22:29:23.000,344,11107089,-795,0,1702247362,12989.761582129991,102.50344320000295,54374.26869936 2023-12-10,22:29:24.000,344,11107028,-795,0,1702247363,12989.748109510001,102.53868884999974,54374.22677664 2023-12-10,22:29:25.000,344,11107094,-795,0,1702247364,12989.741373199991,102.53163972000038,54374.19882816 2023-12-10,22:29:26.000,344,11107137,-795,0,1702247365,12989.741373199991,102.52459059000103,54374.25472512001 2023-12-10,22:29:27.000,344,11107105,-795,0,1702247366,12989.808736300001,102.53163972000038,54374.33857056 2023-12-10,22:29:28.000,344,11107084,-795,0,1702247367,12989.788527370001,102.55983623999782,54374.37350616001 2023-12-10,22:29:29.000,344,11107089,-795,0,1702247368,12989.801999989992,102.58803276000253,54374.3874804 2023-12-10,22:29:30.000,344,11107021,-795,0,1702247369,12989.748109510001,102.57393450000382,54374.212802400005 2023-12-10,22:29:31.000,344,11107075,-795,0,1702247370,12989.741373199991,102.57393450000382,54374.261712240004 2023-12-10,22:29:32.000,344,11107109,-795,0,1702247371,12989.808736300001,102.60213102000125,54374.29664784 2023-12-10,22:29:33.000,344,11107140,-795,0,1702247372,12989.795263679996,102.58098363000317,54374.29664784 2023-12-10,22:29:34.000,344,11107102,-795,0,1702247373,12989.775054749996,102.5950818900019,54374.25472512001 2023-12-10,22:29:35.000,344,11107105,-795,0,1702247374,12989.768318440001,102.57393450000382,54374.212802400005 2023-12-10,22:29:36.000,344,11107169,-795,0,1702247375,12989.781791059992,102.64442580000468,54374.212802400005 2023-12-10,22:29:37.000,344,11107138,-795,0,1702247376,12989.862626779992,102.58098363000317,54374.380493280005 2023-12-10,22:29:38.000,344,11107067,-795,0,1702247377,12989.788527370001,102.61622927999997,54374.261712240004 2023-12-10,22:29:39.000,344,11107103,-795,0,1702247378,12989.822208919992,102.60918015000061,54374.261712240004 2023-12-10,22:29:40.000,344,11107092,-795,0,1702247379,12989.768318440001,102.66557319000276,54374.10799560001 2023-12-10,22:29:41.000,344,11107101,-795,0,1702247380,12989.808736300001,102.63032753999869,54374.19184104 2023-12-10,22:29:42.000,344,11107141,-795,0,1702247381,12989.815472609997,102.63737666999805,54374.30363496001 2023-12-10,22:29:43.000,344,11107058,-795,0,1702247382,12989.896308329997,102.6585240600034,54374.29664784 2023-12-10,22:29:44.000,344,11107065,-795,0,1702247383,12989.896308329997,102.70786796999892,54374.33857056 2023-12-10,22:29:45.000,344,11107121,-795,0,1702247384,12989.909780950002,102.70081883999956,54374.34555768 2023-12-10,22:29:46.000,344,11107041,-795,0,1702247385,12989.855890469997,102.72901536000427,54374.163892560005 2023-12-10,22:29:47.000,344,11107113,-795,0,1702247386,12989.916517259997,102.71491709999827,54374.19184104 2023-12-10,22:29:48.000,344,11107112,-795,0,1702247387,12989.903044639992,102.74311362000299,54374.142931200004 2023-12-10,22:29:49.000,344,11107080,-795,0,1702247388,12989.970407740002,102.75016275000235,54374.19882816 2023-12-10,22:29:50.000,344,11107131,-795,0,1702247389,12989.990616670002,102.74311362000299,54374.310622080004 2023-12-10,22:29:51.000,344,11107089,-795,0,1702247390,12990.071452390002,102.73606449000363,54374.34555768 2023-12-10,22:29:52.000,344,11107094,-795,0,1702247391,12989.997352979997,102.7572118800017,54374.212802400005 2023-12-10,22:29:53.000,344,11107087,-795,0,1702247392,12990.037770839997,102.70081883999956,54374.28966072 2023-12-10,22:29:54.000,344,11107073,-795,0,1702247393,12990.031034530002,102.71491709999827,54374.35254480001 2023-12-10,22:29:55.000,344,11107173,-795,0,1702247394,12990.098397629998,102.68672058000084,54374.35953192 2023-12-10,22:29:56.000,344,11107106,-795,0,1702247395,12990.024298219992,102.70786796999892,54374.261712240004 2023-12-10,22:29:57.000,344,11107108,-795,0,1702247396,12990.017561909997,102.6585240600034,54374.212802400005 2023-12-10,22:29:58.000,344,11107152,-795,0,1702247397,12990.024298219992,102.67967145000148,54374.32459632001 2023-12-10,22:29:59.000,344,11107131,-795,0,1702247398,12990.084925009993,102.63032753999869,54374.36651904 2023-12-10,22:30:00.000,344,11107121,-795,0,1702247399,12990.051243460002,102.63737666999805,54374.310622080004 2023-12-10,22:30:01.000,344,11107116,-795,0,1702247400,12990.044507149993,102.58098363000317,54374.28966072 2023-12-10,22:30:02.000,344,11107039,-795,0,1702247401,12990.051243460002,102.60918015000061,54374.29664784 2023-12-10,22:30:03.000,344,11107095,-795,0,1702247402,12990.125342869993,102.58098363000317,54374.33857056 2023-12-10,22:30:04.000,344,11107085,-795,0,1702247403,12990.071452390002,102.58803276000253,54374.310622080004 2023-12-10,22:30:05.000,344,11107088,-795,0,1702247404,12989.997352979997,102.56688537000446,54374.03812440001 2023-12-10,22:30:06.000,344,11107121,-795,0,1702247405,12990.044507149993,102.58098363000317,54374.310622080004 2023-12-10,22:30:07.000,344,11107133,-795,0,1702247406,12990.071452390002,102.55983623999782,54374.35254480001 2023-12-10,22:30:08.000,344,11107112,-795,0,1702247407,12990.057979769997,102.58098363000317,54374.40145464001 2023-12-10,22:30:09.000,344,11107168,-795,0,1702247408,12990.078188699998,102.60213102000125,54374.380493280005 2023-12-10,22:30:10.000,344,11107069,-795,0,1702247409,12989.983880359992,102.5950818900019,54374.24075088 2023-12-10,22:30:11.000,344,11107065,-795,0,1702247410,12989.997352979997,102.57393450000382,54374.28966072 2023-12-10,22:30:12.000,344,11107103,-795,0,1702247411,12989.990616670002,102.6585240600034,54374.43639024 2023-12-10,22:30:13.000,344,11107097,-795,0,1702247412,12989.983880359992,102.66557319000276,54374.310622080004 2023-12-10,22:30:14.000,344,11107168,-795,0,1702247413,12990.017561909997,102.64442580000468,54374.37350616001 2023-12-10,22:30:15.000,344,11107132,-795,0,1702247414,12990.004089289992,102.71491709999827,54374.32459632001 2023-12-10,22:30:16.000,344,11107097,-795,0,1702247415,12989.997352979997,102.72196623000491,54374.331583440005 2023-12-10,22:30:17.000,344,11107110,-795,0,1702247416,12990.044507149993,102.68672058000084,54374.42241600001 2023-12-10,22:30:18.000,344,11107047,-795,0,1702247417,12989.929989880002,102.71491709999827,54374.4573516 2023-12-10,22:30:19.000,344,11107103,-795,0,1702247418,12989.983880359992,102.68672058000084,54374.3176092 2023-12-10,22:30:20.000,344,11107085,-795,0,1702247419,12990.057979769997,102.67262232000212,54374.44337736001 2023-12-10,22:30:21.000,344,11107090,-795,0,1702247420,12990.004089289992,102.63032753999869,54374.29664784 2023-12-10,22:30:22.000,344,11107123,-795,0,1702247421,12989.997352979997,102.64442580000468,54374.35254480001 2023-12-10,22:30:23.000,344,11107064,-795,0,1702247422,12990.031034530002,102.63737666999805,54374.36651904 2023-12-10,22:30:24.000,344,11107107,-795,0,1702247423,12990.024298219992,102.58098363000317,54374.52023568001 2023-12-10,22:30:25.000,344,11107095,-795,0,1702247424,12990.071452390002,102.53868884999974,54374.499274320005 2023-12-10,22:30:26.000,344,11107055,-795,0,1702247425,12989.983880359992,102.58098363000317,54374.36651904 2023-12-10,22:30:27.000,344,11107066,-795,0,1702247426,12990.017561909997,102.51754146000167,54374.3874804 2023-12-10,22:30:28.000,344,11107115,-795,0,1702247427,12990.017561909997,102.53163972000038,54374.48530008 2023-12-10,22:30:29.000,344,11107083,-795,0,1702247428,12990.037770839997,102.45409929000016,54374.46433872 2023-12-10,22:30:30.000,344,11107111,-795,0,1702247429,12990.004089289992,102.47524667999824,54374.32459632001 2023-12-10,22:30:31.000,344,11107074,-795,0,1702247430,12990.024298219992,102.43295190000208,54374.36651904 2023-12-10,22:30:32.000,344,11107096,-795,0,1702247431,12990.031034530002,102.4470501600008,54374.49228720001 2023-12-10,22:30:33.000,344,11107059,-795,0,1702247432,12990.057979769997,102.4470501600008,54374.53420992 2023-12-10,22:30:34.000,344,11107126,-795,0,1702247433,12990.044507149993,102.39770624999801,54374.54119704001 2023-12-10,22:30:35.000,344,11107115,-795,0,1702247434,12990.051243460002,102.411804510004,54374.3874804 2023-12-10,22:30:36.000,344,11107156,-795,0,1702247435,12989.997352979997,102.44000103000144,54374.35953192 2023-12-10,22:30:37.000,344,11107120,-795,0,1702247436,12989.983880359992,102.4470501600008,54374.331583440005 2023-12-10,22:30:38.000,344,11107066,-795,0,1702247437,12990.017561909997,102.46819754999888,54374.47132584001 2023-12-10,22:30:39.000,344,11107060,-795,0,1702247438,12990.024298219992,102.49639407000359,54374.47132584001 2023-12-10,22:30:40.000,344,11107153,-795,0,1702247439,12990.031034530002,102.46819754999888,54374.44337736001 2023-12-10,22:30:41.000,344,11107118,-795,0,1702247440,12990.037770839997,102.47524667999824,54374.37350616001 2023-12-10,22:30:42.000,344,11107112,-795,0,1702247441,12990.057979769997,102.47524667999824,54374.48530008 2023-12-10,22:30:43.000,344,11107126,-795,0,1702247442,12990.051243460002,102.52459059000103,54374.42241600001 2023-12-10,22:30:44.000,344,11107121,-795,0,1702247443,12990.017561909997,102.51754146000167,54374.44337736001 2023-12-10,22:30:45.000,344,11107102,-795,0,1702247444,12990.031034530002,102.57393450000382,54374.34555768 2023-12-10,22:30:46.000,344,11107123,-795,0,1702247445,12989.943462499992,102.55983623999782,54374.37350616001 2023-12-10,22:30:47.000,344,11107120,-795,0,1702247446,12990.044507149993,102.56688537000446,54374.5621584 2023-12-10,22:30:48.000,344,11107084,-795,0,1702247447,12990.064716079993,102.58098363000317,54374.53420992 2023-12-10,22:30:49.000,344,11107110,-795,0,1702247448,12989.963671429992,102.58098363000317,54374.41542888 2023-12-10,22:30:50.000,344,11107092,-795,0,1702247449,12989.943462499992,102.57393450000382,54374.35953192 2023-12-10,22:30:51.000,344,11107044,-795,0,1702247450,12989.970407740002,102.53163972000038,54374.39446752 2023-12-10,22:30:52.000,344,11107065,-795,0,1702247451,12989.950198810002,102.51754146000167,54374.44337736001 2023-12-10,22:30:53.000,344,11107143,-795,0,1702247452,12989.983880359992,102.48934494000423,54374.44337736001 2023-12-10,22:30:54.000,344,11107106,-795,0,1702247453,12989.977144049997,102.52459059000103,54374.46433872 2023-12-10,22:30:55.000,344,11107112,-795,0,1702247454,12989.929989880002,102.50344320000295,54374.41542888 2023-12-10,22:30:56.000,344,11107103,-795,0,1702247455,12989.889572020002,102.46114841999952,54374.429403120004 2023-12-10,22:30:57.000,344,11107082,-795,0,1702247456,12989.950198810002,102.46114841999952,54374.53420992 2023-12-10,22:30:58.000,344,11107071,-795,0,1702247457,12989.929989880002,102.47524667999824,54374.51324856 2023-12-10,22:30:59.000,344,11107128,-795,0,1702247458,12989.896308329997,102.45409929000016,54374.42241600001 2023-12-10,22:31:00.000,344,11107131,-795,0,1702247459,12989.801999989992,102.46819754999888,54374.35254480001 2023-12-10,22:31:01.000,344,11107110,-795,0,1702247460,12989.754845819996,102.49639407000359,54374.380493280005 2023-12-10,22:31:02.000,344,11107100,-795,0,1702247461,12989.761582129991,102.53868884999974,54374.35254480001 2023-12-10,22:31:03.000,344,11107089,-795,0,1702247462,12989.855890469997,102.53868884999974,54374.58311976 2023-12-10,22:31:04.000,344,11107055,-795,0,1702247463,12989.855890469997,102.56688537000446,54374.618055360006 2023-12-10,22:31:05.000,344,11107100,-795,0,1702247464,12989.855890469997,102.5457379799991,54374.60408112 2023-12-10,22:31:06.000,344,11107065,-795,0,1702247465,12989.788527370001,102.57393450000382,54374.4573516 2023-12-10,22:31:07.000,344,11107089,-795,0,1702247466,12989.815472609997,102.55983623999782,54374.478312960004 2023-12-10,22:31:08.000,344,11107149,-795,0,1702247467,12989.828945230001,102.56688537000446,54374.57613264 2023-12-10,22:31:09.000,344,11107125,-795,0,1702247468,12989.748109510001,102.55983623999782,54374.44337736001 2023-12-10,22:31:10.000,344,11107102,-795,0,1702247469,12989.795263679996,102.57393450000382,54374.44337736001 2023-12-10,22:31:11.000,344,11107120,-795,0,1702247470,12989.801999989992,102.52459059000103,54374.52023568001 2023-12-10,22:31:12.000,344,11107117,-795,0,1702247471,12989.882835709992,102.60213102000125,54374.59010688001 2023-12-10,22:31:13.000,344,11107082,-795,0,1702247472,12989.869363090002,102.5457379799991,54374.56914552001 2023-12-10,22:31:14.000,344,11107072,-795,0,1702247473,12989.801999989992,102.55983623999782,54374.5272228 2023-12-10,22:31:15.000,344,11107087,-795,0,1702247474,12989.801999989992,102.53868884999974,54374.52023568001 2023-12-10,22:31:16.000,344,11107088,-795,0,1702247475,12989.775054749996,102.52459059000103,54374.46433872 2023-12-10,22:31:17.000,344,11107115,-795,0,1702247476,12989.842417849992,102.53868884999974,54374.54119704001 2023-12-10,22:31:18.000,344,11107148,-795,0,1702247477,12989.835681539997,102.52459059000103,54374.56914552001 2023-12-10,22:31:19.000,344,11107103,-795,0,1702247478,12989.835681539997,102.47524667999824,54374.42241600001 2023-12-10,22:31:20.000,344,11107138,-795,0,1702247479,12989.714427959996,102.49639407000359,54374.3176092 2023-12-10,22:31:21.000,344,11107091,-795,0,1702247480,12989.781791059992,102.45409929000016,54374.48530008 2023-12-10,22:31:22.000,344,11107127,-795,0,1702247481,12989.801999989992,102.411804510004,54374.5272228 2023-12-10,22:31:23.000,344,11107108,-795,0,1702247482,12989.842417849992,102.45409929000016,54374.47132584001 2023-12-10,22:31:24.000,344,11107081,-795,0,1702247483,12989.822208919992,102.43295190000208,54374.50626144 2023-12-10,22:31:25.000,344,11107072,-795,0,1702247484,12989.781791059992,102.39065711999865,54374.35254480001 2023-12-10,22:31:26.000,344,11107105,-795,0,1702247485,12989.761582129991,102.38360798999929,54374.37350616001 2023-12-10,22:31:27.000,344,11107093,-795,0,1702247486,12989.855890469997,102.31311668999842,54374.54119704001 2023-12-10,22:31:28.000,344,11107109,-795,0,1702247487,12989.781791059992,102.32016581999778,54374.58311976 2023-12-10,22:31:29.000,344,11107102,-795,0,1702247488,12989.808736300001,102.33426408000378,54374.55517128 2023-12-10,22:31:30.000,344,11107101,-795,0,1702247489,12989.754845819996,102.32721495000442,54374.36651904 2023-12-10,22:31:31.000,344,11107042,-795,0,1702247490,12989.727900580001,102.28492017000099,54374.380493280005 2023-12-10,22:31:32.000,344,11107086,-795,0,1702247491,12989.714427959996,102.26377278000291,54374.44337736001 2023-12-10,22:31:33.000,344,11107120,-795,0,1702247492,12989.721164269991,102.27787104000163,54374.40145464001 2023-12-10,22:31:34.000,344,11107093,-795,0,1702247493,12989.66727379,102.30606755999906,54374.48530008 2023-12-10,22:31:35.000,344,11107049,-795,0,1702247494,12989.64706486,102.26377278000291,54374.32459632001 2023-12-10,22:31:36.000,344,11107112,-795,0,1702247495,12989.660537479991,102.25672365000355,54374.35254480001 2023-12-10,22:31:37.000,344,11107132,-795,0,1702247496,12989.674010099996,102.25672365000355,54374.5272228 2023-12-10,22:31:38.000,344,11107094,-795,0,1702247497,12989.613383309996,102.24262539000483,54374.50626144 2023-12-10,22:31:39.000,344,11107114,-795,0,1702247498,12989.593174379996,102.2355762599982,54374.35254480001 2023-12-10,22:31:40.000,344,11107122,-795,0,1702247499,12989.56622914,102.26377278000291,54374.37350616001 2023-12-10,22:31:41.000,344,11107127,-795,0,1702247500,12989.54602021,102.22147799999948,54374.247738 2023-12-10,22:31:42.000,344,11107094,-795,0,1702247501,12989.49886603999,102.2003306100014,54374.27568648001 2023-12-10,22:31:43.000,344,11107075,-795,0,1702247502,12989.55949282999,102.24262539000483,54374.40145464001 2023-12-10,22:31:44.000,344,11107096,-795,0,1702247503,12989.56622914,102.22852712999884,54374.41542888 2023-12-10,22:31:45.000,344,11107096,-795,0,1702247504,12989.56622914,102.22852712999884,54374.37350616001 2023-12-10,22:31:46.000,344,11107047,-795,0,1702247505,12989.45844817999,102.22147799999948,54374.247738 2023-12-10,22:31:47.000,344,11107124,-795,0,1702247506,12989.47865710999,102.24262539000483,54374.28966072 2023-12-10,22:31:48.000,344,11107092,-795,0,1702247507,12989.43823924999,102.24967452000419,54374.23376376001 2023-12-10,22:31:49.000,344,11107104,-795,0,1702247508,12989.451711869995,102.25672365000355,54374.33857056 2023-12-10,22:31:50.000,344,11107126,-795,0,1702247509,12989.42476663,102.22147799999948,54374.40145464001 2023-12-10,22:31:51.000,344,11107086,-795,0,1702247510,12989.4045577,102.2355762599982,54374.29664784 2023-12-10,22:31:52.000,344,11107109,-795,0,1702247511,12989.37761245999,102.2355762599982,54374.261712240004 2023-12-10,22:31:53.000,344,11107094,-795,0,1702247512,12989.471920799995,102.25672365000355,54374.429403120004 2023-12-10,22:31:54.000,344,11107115,-795,0,1702247513,12989.370876149995,102.24967452000419,54374.35254480001 2023-12-10,22:31:55.000,344,11107083,-795,0,1702247514,12989.370876149995,102.25672365000355,54374.3176092 2023-12-10,22:31:56.000,344,11107088,-795,0,1702247515,12989.29677673999,102.2990184299997,54374.114982720006 2023-12-10,22:31:57.000,344,11107099,-795,0,1702247516,12989.30351305,102.33426408000378,54374.114982720006 2023-12-10,22:31:58.000,344,11107132,-795,0,1702247517,12989.39782138999,102.28492017000099,54374.30363496001 2023-12-10,22:31:59.000,344,11107113,-795,0,1702247518,12989.391085079995,102.33426408000378,54374.35254480001 2023-12-10,22:32:00.000,344,11107137,-795,0,1702247519,12989.330458289995,102.32016581999778,54374.28966072 2023-12-10,22:32:01.000,344,11107090,-795,0,1702247520,12989.330458289995,102.31311668999842,54374.261712240004 2023-12-10,22:32:02.000,344,11107094,-795,0,1702247521,12989.32372198,102.31311668999842,54374.24075088 2023-12-10,22:32:03.000,344,11107148,-795,0,1702247522,12989.28330412,102.3483623400025,54374.22677664 2023-12-10,22:32:04.000,344,11107119,-795,0,1702247523,12989.28330412,102.34131321000314,54374.24075088 2023-12-10,22:32:05.000,344,11107121,-795,0,1702247524,12989.23614994999,102.39065711999865,54374.13594408001 2023-12-10,22:32:06.000,344,11107073,-795,0,1702247525,12989.19573208999,102.42590277000272,54374.15690544001 2023-12-10,22:32:07.000,344,11107062,-795,0,1702247526,12989.28330412,102.411804510004,54374.34555768 2023-12-10,22:32:08.000,344,11107095,-795,0,1702247527,12989.249622569994,102.44000103000144,54374.29664784 2023-12-10,22:32:09.000,344,11107123,-795,0,1702247528,12989.229413639994,102.4470501600008,54374.32459632001 2023-12-10,22:32:10.000,344,11107151,-795,0,1702247529,12989.222677329999,102.44000103000144,54374.17087968 2023-12-10,22:32:11.000,344,11107059,-795,0,1702247530,12989.209204709994,102.43295190000208,54374.22677664 2023-12-10,22:32:12.000,344,11107111,-795,0,1702247531,12989.242886259999,102.48934494000423,54374.30363496001 2023-12-10,22:32:13.000,344,11107136,-795,0,1702247532,12989.202468399999,102.48229581000487,54374.282673600006 2023-12-10,22:32:14.000,344,11107161,-795,0,1702247533,12989.141841609999,102.46819754999888,54374.261712240004 2023-12-10,22:32:15.000,344,11107123,-795,0,1702247534,12989.108160059994,102.48934494000423,54374.15690544001 2023-12-10,22:32:16.000,344,11107106,-795,0,1702247535,12989.094687439989,102.53868884999974,54374.15690544001 2023-12-10,22:32:17.000,344,11107131,-795,0,1702247536,12989.061005889998,102.5457379799991,54374.142931200004 2023-12-10,22:32:18.000,344,11107076,-795,0,1702247537,12989.121632679999,102.48934494000423,54374.21978952 2023-12-10,22:32:19.000,344,11107144,-795,0,1702247538,12989.087951129994,102.52459059000103,54374.21978952 2023-12-10,22:32:20.000,344,11107126,-795,0,1702247539,12988.986906479993,102.55278710999846,54374.01716304001 2023-12-10,22:32:21.000,344,11107131,-795,0,1702247540,12988.959961239998,102.46819754999888,54373.82152368001 2023-12-10,22:32:22.000,344,11107080,-795,0,1702247541,12988.959961239998,102.51754146000167,54374.10100848 2023-12-10,22:32:23.000,344,11107122,-795,0,1702247542,12989.007115409993,102.53163972000038,54374.261712240004 2023-12-10,22:32:24.000,344,11107111,-795,0,1702247543,12989.013851719988,102.46114841999952,54374.24075088 2023-12-10,22:32:25.000,344,11107117,-795,0,1702247544,12988.993642789988,102.49639407000359,54374.25472512001 2023-12-10,22:32:26.000,344,11107068,-795,0,1702247545,12988.899334449998,102.46114841999952,54374.094021360004 2023-12-10,22:32:27.000,344,11107087,-795,0,1702247546,12988.939752309998,102.42590277000272,54374.03812440001 2023-12-10,22:32:28.000,344,11107124,-795,0,1702247547,12988.933015999988,102.411804510004,54374.114982720006 2023-12-10,22:32:29.000,344,11107145,-795,0,1702247548,12988.933015999988,102.36950973000057,54374.07306 2023-12-10,22:32:30.000,344,11107115,-795,0,1702247549,12988.885861829993,102.29196930000035,54373.9333176 2023-12-10,22:32:31.000,344,11107113,-795,0,1702247550,12988.872389210002,102.29196930000035,54374.0031888 2023-12-10,22:32:32.000,344,11107075,-795,0,1702247551,12988.906070759993,102.27082191000227,54374.14991832 2023-12-10,22:32:33.000,344,11107134,-795,0,1702247552,12988.912807070003,102.2355762599982,54374.10100848 2023-12-10,22:32:34.000,344,11107096,-795,0,1702247553,12988.919543379998,102.1650849600046,54374.10799560001 2023-12-10,22:32:35.000,344,11107116,-795,0,1702247554,12988.879125519998,102.14393756999925,54374.03812440001 2023-12-10,22:32:36.000,344,11107102,-795,0,1702247555,12988.791553490002,102.11574105000182,54373.88440776 2023-12-10,22:32:37.000,344,11107074,-795,0,1702247556,12988.805026109992,102.1016427900031,54373.94030472001 2023-12-10,22:32:38.000,344,11107105,-795,0,1702247557,12988.838707659997,102.09459366000374,54373.96825320001 2023-12-10,22:32:39.000,344,11107116,-795,0,1702247558,12988.831971350002,102.06639713999903,54374.114982720006 2023-12-10,22:32:40.000,344,11107156,-795,0,1702247559,12988.825235039993,102.05934800999967,54373.96126608 2023-12-10,22:32:41.000,344,11107118,-795,0,1702247560,12988.831971350002,102.02410236000287,54373.89139488 2023-12-10,22:32:42.000,344,11107026,-795,0,1702247561,12988.825235039993,102.01000410000415,54373.95427896 2023-12-10,22:32:43.000,344,11107116,-795,0,1702247562,12988.825235039993,102.07344626999839,54373.91934336001 2023-12-10,22:32:44.000,344,11107043,-795,0,1702247563,12988.757871939997,102.09459366000374,54373.80056232001 2023-12-10,22:32:45.000,344,11107125,-795,0,1702247564,12988.771344560002,102.08754453000438,54373.83549792 2023-12-10,22:32:46.000,344,11107088,-795,0,1702247565,12988.757871939997,102.10869192000246,54373.82152368001 2023-12-10,22:32:47.000,344,11107128,-795,0,1702247566,12988.805026109992,102.08754453000438,54373.996201680005 2023-12-10,22:32:48.000,344,11107120,-795,0,1702247567,12988.744399319992,102.12279018000118,54373.95427896 2023-12-10,22:32:49.000,344,11107151,-795,0,1702247568,12988.690508840002,102.12279018000118,54373.877420640005 2023-12-10,22:32:50.000,344,11107031,-795,0,1702247569,12988.724190389992,102.12279018000118,54373.807549440004 2023-12-10,22:32:51.000,344,11107119,-795,0,1702247570,12988.677036219997,102.12983931000053,54373.6887684 2023-12-10,22:32:52.000,344,11107058,-795,0,1702247571,12988.697245149997,102.12279018000118,54373.7935752 2023-12-10,22:32:53.000,344,11107115,-795,0,1702247572,12988.703981459992,102.12983931000053,54373.8634464 2023-12-10,22:32:54.000,344,11107125,-795,0,1702247573,12988.717454079997,102.15803582999797,54373.8634464 2023-12-10,22:32:55.000,344,11107060,-795,0,1702247574,12988.677036219997,102.12983931000053,54373.82152368001 2023-12-10,22:32:56.000,344,11107123,-795,0,1702247575,12988.677036219997,102.1368884399999,54373.82152368001 2023-12-10,22:32:57.000,344,11107120,-795,0,1702247576,12988.690508840002,102.15803582999797,54373.95427896 2023-12-10,22:32:58.000,344,11107081,-795,0,1702247577,12988.690508840002,102.12279018000118,54373.926330480004 2023-12-10,22:32:59.000,344,11107088,-795,0,1702247578,12988.650090980002,102.11574105000182,54373.89139488 2023-12-10,22:33:00.000,344,11107070,-795,0,1702247579,12988.569255260001,102.09459366000374,54373.75165248001 2023-12-10,22:33:01.000,344,11107114,-795,0,1702247580,12988.515364779996,102.12279018000118,54373.73069112001 2023-12-10,22:33:02.000,344,11107159,-795,0,1702247581,12988.515364779996,102.1650849600046,54373.76562672 2023-12-10,22:33:03.000,344,11107138,-795,0,1702247582,12988.562518949991,102.12279018000118,54373.94030472001 2023-12-10,22:33:04.000,344,11107121,-795,0,1702247583,12988.596200499996,102.12279018000118,54373.98921456001 2023-12-10,22:33:05.000,344,11107106,-795,0,1702247584,12988.562518949991,102.17213409000396,54373.98921456001 2023-12-10,22:33:06.000,344,11107121,-795,0,1702247585,12988.501892159991,102.10869192000246,54373.89139488 2023-12-10,22:33:07.000,344,11107102,-795,0,1702247586,12988.474946919996,102.12983931000053,54373.828510800005 2023-12-10,22:33:08.000,344,11107081,-795,0,1702247587,12988.421056439991,102.12983931000053,54373.84947216001 2023-12-10,22:33:09.000,344,11107092,-795,0,1702247588,12988.434529059996,102.10869192000246,54373.877420640005 2023-12-10,22:33:10.000,344,11107136,-795,0,1702247589,12988.38737489,102.09459366000374,54373.758639600004 2023-12-10,22:33:11.000,344,11107106,-795,0,1702247590,12988.353693339996,102.11574105000182,54373.83549792 2023-12-10,22:33:12.000,344,11107101,-795,0,1702247591,12988.434529059996,102.10869192000246,54373.88440776 2023-12-10,22:33:13.000,344,11107119,-795,0,1702247592,12988.441265369991,102.1368884399999,54373.91934336001 2023-12-10,22:33:14.000,344,11107001,-795,0,1702247593,12988.42779275,102.1650849600046,54373.85645928 2023-12-10,22:33:15.000,344,11107123,-795,0,1702247594,12988.40084750999,102.12279018000118,54373.82152368001 2023-12-10,22:33:16.000,344,11107171,-795,0,1702247595,12988.313275479995,102.17213409000396,54373.709729760005 2023-12-10,22:33:17.000,344,11107097,-795,0,1702247596,12988.32001178999,102.1368884399999,54373.68178128001 2023-12-10,22:33:18.000,344,11107125,-795,0,1702247597,12988.414320129996,102.12983931000053,54373.80056232001 2023-12-10,22:33:19.000,344,11107166,-795,0,1702247598,12988.421056439991,102.14393756999925,54373.84947216001 2023-12-10,22:33:20.000,344,11107135,-795,0,1702247599,12988.421056439991,102.1650849600046,54373.73767824 2023-12-10,22:33:21.000,344,11107080,-795,0,1702247600,12988.394111199996,102.15803582999797,54373.65383280001 2023-12-10,22:33:22.000,344,11107069,-795,0,1702247601,12988.32001178999,102.12983931000053,54373.374348000005 2023-12-10,22:33:23.000,344,11107001,-795,0,1702247602,12988.42779275,102.15803582999797,54373.63287144001 2023-12-10,22:33:24.000,344,11107122,-795,0,1702247603,12988.38063857999,102.22147799999948,54373.78658808 2023-12-10,22:33:25.000,344,11107145,-795,0,1702247604,12988.36716596,102.22852712999884,54373.709729760005 2023-12-10,22:33:26.000,344,11107137,-795,0,1702247605,12988.36716596,102.26377278000291,54373.660819920005 2023-12-10,22:33:27.000,344,11107127,-795,0,1702247606,12988.48841954,102.28492017000099,54373.78658808 2023-12-10,22:33:28.000,344,11107162,-795,0,1702247607,12988.461474299991,102.33426408000378,54373.76562672 2023-12-10,22:33:29.000,344,11107116,-795,0,1702247608,12988.481683229991,102.32721495000442,54373.80056232001 2023-12-10,22:33:30.000,344,11107106,-795,0,1702247609,12988.394111199996,102.37655885999993,54373.58396160001 2023-12-10,22:33:31.000,344,11107044,-795,0,1702247610,12988.46821061,102.35541147000185,54373.6887684 2023-12-10,22:33:32.000,344,11107091,-795,0,1702247611,12988.421056439991,102.411804510004,54373.6887684 2023-12-10,22:33:33.000,344,11107094,-795,0,1702247612,12988.522101089991,102.36950973000057,54373.76562672 2023-12-10,22:33:34.000,344,11107106,-795,0,1702247613,12988.508628470001,102.39065711999865,54373.758639600004 2023-12-10,22:33:35.000,344,11107148,-795,0,1702247614,12988.535573709996,102.34131321000314,54373.723703999996 2023-12-10,22:33:36.000,344,11107092,-795,0,1702247615,12988.515364779996,102.35541147000185,54373.67479416 2023-12-10,22:33:37.000,344,11107100,-795,0,1702247616,12988.575991569996,102.33426408000378,54373.76562672 2023-12-10,22:33:38.000,344,11107104,-795,0,1702247617,12988.515364779996,102.30606755999906,54373.76562672 2023-12-10,22:33:39.000,344,11107154,-795,0,1702247618,12988.508628470001,102.28492017000099,54373.71671688 2023-12-10,22:33:40.000,344,11107111,-795,0,1702247619,12988.501892159991,102.27082191000227,54373.660819920005 2023-12-10,22:33:41.000,344,11107127,-795,0,1702247620,12988.461474299991,102.22147799999948,54373.68178128001 2023-12-10,22:33:42.000,344,11107078,-795,0,1702247621,12988.454737989996,102.25672365000355,54373.66780704 2023-12-10,22:33:43.000,344,11107076,-795,0,1702247622,12988.569255260001,102.19328148000204,54373.7935752 2023-12-10,22:33:44.000,344,11107082,-795,0,1702247623,12988.48841954,102.21442887000012,54373.76562672 2023-12-10,22:33:45.000,344,11107142,-795,0,1702247624,12988.535573709996,102.22852712999884,54373.73767824 2023-12-10,22:33:46.000,344,11107048,-795,0,1702247625,12988.394111199996,102.1650849600046,54373.46518056001 2023-12-10,22:33:47.000,344,11107045,-795,0,1702247626,12988.46821061,102.1368884399999,54373.68178128001 2023-12-10,22:33:48.000,344,11107113,-795,0,1702247627,12988.42779275,102.17213409000396,54373.709729760005 2023-12-10,22:33:49.000,344,11107150,-795,0,1702247628,12988.414320129996,102.17213409000396,54373.6188972 2023-12-10,22:33:50.000,344,11107148,-795,0,1702247629,12988.353693339996,102.1650849600046,54373.50011616 2023-12-10,22:33:51.000,344,11107108,-795,0,1702247630,12988.461474299991,102.2003306100014,54373.63985856 2023-12-10,22:33:52.000,344,11107080,-795,0,1702247631,12988.421056439991,102.20737974000076,54373.73767824 2023-12-10,22:33:53.000,344,11107118,-795,0,1702247632,12988.414320129996,102.2355762599982,54373.70274264001 2023-12-10,22:33:54.000,344,11107087,-795,0,1702247633,12988.38063857999,102.28492017000099,54373.68178128001 2023-12-10,22:33:55.000,344,11107122,-795,0,1702247634,12988.394111199996,102.28492017000099,54373.58396160001 2023-12-10,22:33:56.000,344,11107126,-795,0,1702247635,12988.333484409995,102.33426408000378,54373.57697448 2023-12-10,22:33:57.000,344,11107143,-795,0,1702247636,12988.3267481,102.35541147000185,54373.50710328 2023-12-10,22:33:58.000,344,11107130,-795,0,1702247637,12988.32001178999,102.38360798999929,54373.56998736 2023-12-10,22:33:59.000,344,11107159,-795,0,1702247638,12988.414320129996,102.39770624999801,54373.723703999996 2023-12-10,22:34:00.000,344,11107090,-795,0,1702247639,12988.38737489,102.45409929000016,54373.64684568 2023-12-10,22:34:01.000,344,11107139,-795,0,1702247640,12988.36042964999,102.46819754999888,54373.549026 2023-12-10,22:34:02.000,344,11107076,-795,0,1702247641,12988.34695703,102.50344320000295,54373.46518056001 2023-12-10,22:34:03.000,344,11107072,-795,0,1702247642,12988.333484409995,102.5457379799991,54373.590948720004 2023-12-10,22:34:04.000,344,11107113,-795,0,1702247643,12988.3267481,102.58098363000317,54373.723703999996 2023-12-10,22:34:05.000,344,11107098,-795,0,1702247644,12988.34695703,102.52459059000103,54373.549026 2023-12-10,22:34:06.000,344,11107141,-795,0,1702247645,12988.27959392999,102.60918015000061,54373.4791548 2023-12-10,22:34:07.000,344,11107144,-795,0,1702247646,12988.38737489,102.57393450000382,54373.758639600004 2023-12-10,22:34:08.000,344,11107119,-795,0,1702247647,12988.36716596,102.58098363000317,54373.68178128001 2023-12-10,22:34:09.000,344,11107136,-755,0,1702247648,12988.441265369991,102.55983623999782,54373.77261384001 2023-12-10,22:34:10.000,344,11107089,-795,0,1702247649,12988.373902269996,102.60918015000061,54373.590948720004 2023-12-10,22:34:11.000,344,11107053,-795,0,1702247650,12988.42779275,102.56688537000446,54373.63985856 2023-12-10,22:34:12.000,344,11107129,-795,0,1702247651,12988.414320129996,102.57393450000382,54373.723703999996 2023-12-10,22:34:13.000,344,11107137,-795,0,1702247652,12988.394111199996,102.5457379799991,54373.709729760005 2023-12-10,22:34:14.000,344,11107089,-795,0,1702247653,12988.36716596,102.52459059000103,54373.73069112001 2023-12-10,22:34:15.000,344,11107108,-795,0,1702247654,12988.34695703,102.50344320000295,54373.58396160001 2023-12-10,22:34:16.000,344,11107124,-795,0,1702247655,12988.36042964999,102.49639407000359,54373.66780704 2023-12-10,22:34:17.000,344,11107122,-795,0,1702247656,12988.414320129996,102.48934494000423,54373.66780704 2023-12-10,22:34:18.000,344,11107074,-795,0,1702247657,12988.353693339996,102.48229581000487,54373.62588432 2023-12-10,22:34:19.000,344,11107164,-795,0,1702247658,12988.373902269996,102.49639407000359,54373.56300024001 2023-12-10,22:34:20.000,344,11107089,-795,0,1702247659,12988.293066549995,102.50344320000295,54373.46518056001 2023-12-10,22:34:21.000,344,11107139,-795,0,1702247660,12988.313275479995,102.4470501600008,54373.51409040001 2023-12-10,22:34:22.000,344,11107122,-795,0,1702247661,12988.36042964999,102.4470501600008,54373.56998736 2023-12-10,22:34:23.000,344,11107156,-795,0,1702247662,12988.333484409995,102.39065711999865,54373.325438160005 2023-12-10,22:34:24.000,344,11107152,-795,0,1702247663,12988.353693339996,102.42590277000272,54373.59793584 2023-12-10,22:34:25.000,344,11107153,-795,0,1702247664,12988.434529059996,102.42590277000272,54373.59793584 2023-12-10,22:34:26.000,344,11107088,-795,0,1702247665,12988.32001178999,102.40475538000464,54373.43024496 2023-12-10,22:34:27.000,344,11107126,-795,0,1702247666,12988.36042964999,102.38360798999929,54373.45819344 2023-12-10,22:34:28.000,344,11107096,-795,0,1702247667,12988.34022071999,102.38360798999929,54373.542038880005 2023-12-10,22:34:29.000,344,11107132,-795,0,1702247668,12988.394111199996,102.32016581999778,54373.56998736 2023-12-10,22:34:30.000,344,11107112,-795,0,1702247669,12988.333484409995,102.32721495000442,54373.47216768 2023-12-10,22:34:31.000,344,11107117,-795,0,1702247670,12988.313275479995,102.29196930000035,54373.48614192001 2023-12-10,22:34:32.000,344,11107122,-795,0,1702247671,12988.36716596,102.31311668999842,54373.63985856 2023-12-10,22:34:33.000,344,11107095,-795,0,1702247672,12988.394111199996,102.2990184299997,54373.58396160001 2023-12-10,22:34:34.000,344,11107103,-795,0,1702247673,12988.38063857999,102.29196930000035,54373.52806464 2023-12-10,22:34:35.000,344,11107088,-795,0,1702247674,12988.38737489,102.24967452000419,54373.4791548 2023-12-10,22:34:36.000,344,11107130,-795,0,1702247675,12988.313275479995,102.28492017000099,54373.38133512 2023-12-10,22:34:37.000,344,11107088,-795,0,1702247676,12988.32001178999,102.29196930000035,54373.4092836 2023-12-10,22:34:38.000,344,11107126,-795,0,1702247677,12988.32001178999,102.27787104000163,54373.50011616 2023-12-10,22:34:39.000,344,11107071,-795,0,1702247678,12988.353693339996,102.31311668999842,54373.59793584 2023-12-10,22:34:40.000,344,11107134,-795,0,1702247679,12988.34022071999,102.32721495000442,54373.549026 2023-12-10,22:34:41.000,344,11107096,-795,0,1702247680,12988.34695703,102.32016581999778,54373.51409040001 2023-12-10,22:34:42.000,344,11107114,-795,0,1702247681,12988.333484409995,102.29196930000035,54373.549026 2023-12-10,22:34:43.000,344,11107111,-795,0,1702247682,12988.38063857999,102.33426408000378,54373.50011616 2023-12-10,22:34:44.000,344,11107098,-795,0,1702247683,12988.34695703,102.39065711999865,54373.493129040005 2023-12-10,22:34:45.000,344,11107102,-795,0,1702247684,12988.34022071999,102.39770624999801,54373.35338664 2023-12-10,22:34:46.000,344,11107093,-795,0,1702247685,12988.293066549995,102.40475538000464,54373.41627072001 2023-12-10,22:34:47.000,344,11107176,-795,0,1702247686,12988.40084750999,102.39770624999801,54373.53505176001 2023-12-10,22:34:48.000,344,11107152,-795,0,1702247687,12988.34695703,102.47524667999824,54373.542038880005 2023-12-10,22:34:49.000,344,11107113,-795,0,1702247688,12988.40084750999,102.49639407000359,54373.57697448 2023-12-10,22:34:50.000,344,11107104,-795,0,1702247689,12988.32001178999,102.51754146000167,54373.36736088001 2023-12-10,22:34:51.000,344,11107058,-795,0,1702247690,12988.36042964999,102.53163972000038,54373.43024496 2023-12-10,22:34:52.000,344,11107135,-795,0,1702247691,12988.36042964999,102.56688537000446,54373.46518056001 2023-12-10,22:34:53.000,344,11107166,-795,0,1702247692,12988.32001178999,102.58803276000253,54373.45819344 2023-12-10,22:34:54.000,344,11107089,-795,0,1702247693,12988.36716596,102.5950818900019,54373.45819344 2023-12-10,22:34:55.000,344,11107134,-795,0,1702247694,12988.3267481,102.63737666999805,54373.40229648 2023-12-10,22:34:56.000,344,11107120,-795,0,1702247695,12988.353693339996,102.60918015000061,54373.40229648 2023-12-10,22:34:57.000,344,11107153,-795,0,1702247696,12988.40084750999,102.58803276000253,54373.45819344 2023-12-10,22:34:58.000,344,11107120,-795,0,1702247697,12988.34022071999,102.5457379799991,54373.36736088001 2023-12-10,22:34:59.000,344,11107088,-795,0,1702247698,12988.27959392999,102.57393450000382,54373.28351544 2023-12-10,22:35:00.000,344,11107108,-795,0,1702247699,12988.090977249994,102.56688537000446,54372.97608216 2023-12-10,22:35:01.000,344,11107126,-795,0,1702247700,12988.13813141999,102.60213102000125,54373.17172152 2023-12-10,22:35:02.000,344,11107104,-795,0,1702247701,12988.151604039995,102.6937697100002,54373.276528320006 2023-12-10,22:35:03.000,344,11107069,-795,0,1702247702,12988.17854927999,102.72901536000427,54373.39530936001 2023-12-10,22:35:04.000,344,11107116,-795,0,1702247703,12988.20549452,102.73606449000363,54373.43723208001 2023-12-10,22:35:05.000,344,11107102,-795,0,1702247704,12988.24591238,102.74311362000299,54373.46518056001 2023-12-10,22:35:06.000,344,11107091,-795,0,1702247705,12988.17854927999,102.72196623000491,54373.3394124 2023-12-10,22:35:07.000,344,11107113,-795,0,1702247706,12988.22570345,102.72196623000491,54373.29748968001 2023-12-10,22:35:08.000,344,11107123,-795,0,1702247707,12988.252648689995,102.6937697100002,54373.41627072001 2023-12-10,22:35:09.000,344,11107123,-795,0,1702247708,12988.25938499999,102.70786796999892,54373.43723208001 2023-12-10,22:35:10.000,344,11107142,-795,0,1702247709,12988.19875820999,102.65147493000404,54373.33242528 2023-12-10,22:35:11.000,344,11107101,-795,0,1702247710,12988.212230829995,102.67262232000212,54373.41627072001 2023-12-10,22:35:12.000,344,11107129,-795,0,1702247711,12988.24591238,102.68672058000084,54373.52107752 2023-12-10,22:35:13.000,344,11107159,-795,0,1702247712,12988.29980285999,102.72901536000427,54373.52107752 2023-12-10,22:35:14.000,344,11107098,-795,0,1702247713,12988.28633024,102.70081883999956,54373.52107752 2023-12-10,22:35:15.000,344,11107087,-795,0,1702247714,12988.23917606999,102.72901536000427,54373.45120632 2023-12-10,22:35:16.000,344,11107129,-795,0,1702247715,12988.18528559,102.76426101000106,54373.31845104001 2023-12-10,22:35:17.000,344,11107137,-795,0,1702247716,12988.18528559,102.75016275000235,54373.388322239996 2023-12-10,22:35:18.000,344,11107107,-795,0,1702247717,12988.17854927999,102.76426101000106,54373.4092836 2023-12-10,22:35:19.000,344,11107142,-795,0,1702247718,12988.23917606999,102.77835926999978,54373.46518056001 2023-12-10,22:35:20.000,344,11107108,-795,0,1702247719,12988.192021899995,102.77131014000042,54373.46518056001 2023-12-10,22:35:21.000,344,11107165,-795,0,1702247720,12988.19875820999,102.82770318000257,54373.43723208001 2023-12-10,22:35:22.000,344,11107050,-795,0,1702247721,12988.20549452,102.82065405000321,54373.45819344 2023-12-10,22:35:23.000,344,11107134,-795,0,1702247722,12988.20549452,102.8065557900045,54373.4791548 2023-12-10,22:35:24.000,344,11107082,-795,0,1702247723,12988.10444987,102.91934187000152,54373.423257840004 2023-12-10,22:35:25.000,344,11107092,-795,0,1702247724,12988.19875820999,102.88409622000472,54373.33242528 2023-12-10,22:35:26.000,344,11107154,-795,0,1702247725,12988.192021899995,102.87704708999809,54373.325438160005 2023-12-10,22:35:27.000,344,11107121,-795,0,1702247726,12988.25938499999,102.89114535000408,54373.493129040005 2023-12-10,22:35:28.000,344,11107166,-795,0,1702247727,12988.26612131,102.91229274000216,54373.48614192001 2023-12-10,22:35:29.000,344,11107128,-795,0,1702247728,12988.29980285999,102.91934187000152,54373.549026 2023-12-10,22:35:30.000,344,11107107,-795,0,1702247729,12988.252648689995,102.91934187000152,54373.374348000005 2023-12-10,22:35:31.000,344,11107046,-795,0,1702247730,12988.28633024,102.89819448000344,54373.493129040005 2023-12-10,22:35:32.000,344,11107050,-795,0,1702247731,12988.27959392999,102.92639100000088,54373.325438160005 2023-12-10,22:35:33.000,344,11107157,-795,0,1702247732,12988.34022071999,102.88409622000472,54373.57697448 2023-12-10,22:35:34.000,344,11107122,-795,0,1702247733,12988.333484409995,102.9052436100028,54373.60492296001 2023-12-10,22:35:35.000,344,11107137,-795,0,1702247734,12988.36716596,102.91229274000216,54373.52806464 2023-12-10,22:35:36.000,344,11107131,-795,0,1702247735,12988.40758382,102.88409622000472,54373.48614192001 2023-12-10,22:35:37.000,344,11107110,-795,0,1702247736,12988.414320129996,102.93344013000024,54373.63985856 2023-12-10,22:35:38.000,344,11107123,-795,0,1702247737,12988.34695703,102.86999795999873,54373.59793584 2023-12-10,22:35:39.000,344,11107143,-795,0,1702247738,12988.373902269996,102.84885057000065,54373.48614192001 2023-12-10,22:35:40.000,344,11107129,-795,0,1702247739,12988.3267481,102.84180144000129,54373.3044768 2023-12-10,22:35:41.000,344,11107103,-795,0,1702247740,12988.34695703,102.85589970000001,54373.38133512 2023-12-10,22:35:42.000,344,11107152,-795,0,1702247741,12988.34022071999,102.87704708999809,54373.325438160005 2023-12-10,22:35:43.000,344,11107122,-795,0,1702247742,12988.394111199996,102.79950665999786,54373.423257840004 2023-12-10,22:35:44.000,344,11107138,-795,0,1702247743,12988.40084750999,102.84885057000065,54373.493129040005 2023-12-10,22:35:45.000,344,11107100,-795,0,1702247744,12988.44800168,102.8065557900045,54373.50011616 2023-12-10,22:35:46.000,344,11107106,-795,0,1702247745,12988.36042964999,102.82770318000257,54373.374348000005 2023-12-10,22:35:47.000,344,11107108,-795,0,1702247746,12988.40084750999,102.79950665999786,54373.43024496 2023-12-10,22:35:48.000,344,11107114,-795,0,1702247747,12988.40758382,102.86294882999937,54373.50011616 2023-12-10,22:35:49.000,344,11107094,-795,0,1702247748,12988.421056439991,102.83475231000193,54373.4791548 2023-12-10,22:35:50.000,344,11107099,-795,0,1702247749,12988.34695703,102.86294882999937,54373.39530936001 2023-12-10,22:35:51.000,344,11107174,-795,0,1702247750,12988.373902269996,102.88409622000472,54373.38133512 2023-12-10,22:35:52.000,344,11107128,-795,0,1702247751,12988.38063857999,102.84180144000129,54373.4791548 2023-12-10,22:35:53.000,344,11107138,-795,0,1702247752,12988.44800168,102.86999795999873,54373.57697448 2023-12-10,22:35:54.000,344,11107121,-795,0,1702247753,12988.42779275,102.86294882999937,54373.51409040001 2023-12-10,22:35:55.000,344,11107116,-795,0,1702247754,12988.46821061,102.85589970000001,54373.46518056001 2023-12-10,22:35:56.000,344,11107133,-795,0,1702247755,12988.461474299991,102.89819448000344,54373.48614192001 2023-12-10,22:35:57.000,344,11107120,-795,0,1702247756,12988.38063857999,102.87704708999809,54373.39530936001 2023-12-10,22:35:58.000,344,11107112,-795,0,1702247757,12988.40084750999,102.9052436100028,54373.423257840004 2023-12-10,22:35:59.000,344,11107088,-795,0,1702247758,12988.454737989996,102.85589970000001,54373.52107752 2023-12-10,22:36:00.000,344,11107134,-795,0,1702247759,12988.42779275,102.86999795999873,54373.590948720004 2023-12-10,22:36:01.000,344,11107134,-795,0,1702247760,12988.441265369991,102.91229274000216,54373.660819920005 2023-12-10,22:36:02.000,344,11107107,-795,0,1702247761,12988.44800168,102.84885057000065,54373.6887684 2023-12-10,22:36:03.000,344,11107073,-795,0,1702247762,12988.474946919996,102.9052436100028,54373.56998736 2023-12-10,22:36:04.000,344,11107139,-795,0,1702247763,12988.48841954,102.89819448000344,54373.63985856 2023-12-10,22:36:05.000,344,11107065,-795,0,1702247764,12988.474946919996,102.87704708999809,54373.47216768 2023-12-10,22:36:06.000,344,11107115,-795,0,1702247765,12988.421056439991,102.9052436100028,54373.52806464 2023-12-10,22:36:07.000,344,11107179,-795,0,1702247766,12988.528837400001,102.86999795999873,54373.70274264001 2023-12-10,22:36:08.000,344,11107156,-795,0,1702247767,12988.515364779996,102.84885057000065,54373.70274264001 2023-12-10,22:36:09.000,344,11107085,-795,0,1702247768,12988.481683229991,102.85589970000001,54373.709729760005 2023-12-10,22:36:10.000,344,11107127,-795,0,1702247769,12988.434529059996,102.83475231000193,54373.60492296001 2023-12-10,22:36:11.000,344,11107064,-795,0,1702247770,12988.501892159991,102.83475231000193,54373.59793584 2023-12-10,22:36:12.000,344,11107155,-795,0,1702247771,12988.481683229991,102.8065557900045,54373.660819920005 2023-12-10,22:36:13.000,344,11107096,-795,0,1702247772,12988.434529059996,102.79950665999786,54373.611910080006 2023-12-10,22:36:14.000,344,11107147,-795,0,1702247773,12988.474946919996,102.77835926999978,54373.70274264001 2023-12-10,22:36:15.000,344,11107128,-795,0,1702247774,12988.421056439991,102.78540839999914,54373.63287144001 2023-12-10,22:36:16.000,344,11107163,-795,0,1702247775,12988.40084750999,102.77131014000042,54373.57697448 2023-12-10,22:36:17.000,344,11107177,-795,0,1702247776,12988.441265369991,102.7924575299985,54373.758639600004 2023-12-10,22:36:18.000,344,11107099,-795,0,1702247777,12988.421056439991,102.77131014000042,54373.660819920005 2023-12-10,22:36:19.000,344,11107124,-795,0,1702247778,12988.421056439991,102.74311362000299,54373.60492296001 2023-12-10,22:36:20.000,344,11107107,-795,0,1702247779,12988.333484409995,102.73606449000363,54373.52806464 2023-12-10,22:36:21.000,344,11107090,-795,0,1702247780,12988.333484409995,102.75016275000235,54373.47216768 2023-12-10,22:36:22.000,344,11107127,-795,0,1702247781,12988.36716596,102.75016275000235,54373.60492296001 2023-12-10,22:36:23.000,344,11107131,-795,0,1702247782,12988.42779275,102.77131014000042,54373.660819920005 2023-12-10,22:36:24.000,344,11107160,-795,0,1702247783,12988.414320129996,102.76426101000106,54373.64684568 2023-12-10,22:36:25.000,344,11107171,-795,0,1702247784,12988.28633024,102.82065405000321,54373.59793584 2023-12-10,22:36:26.000,344,11107036,-795,0,1702247785,12988.40758382,102.79950665999786,54373.48614192001 2023-12-10,22:36:27.000,344,11107130,-795,0,1702247786,12988.434529059996,102.78540839999914,54373.4791548 2023-12-10,22:36:28.000,344,11107150,-795,0,1702247787,12988.48841954,102.85589970000001,54373.62588432 2023-12-10,22:36:29.000,344,11107094,-795,0,1702247788,12988.515364779996,102.82770318000257,54373.57697448 2023-12-10,22:36:30.000,344,11107150,-795,0,1702247789,12988.528837400001,102.83475231000193,54373.53505176001 2023-12-10,22:36:31.000,344,11107135,-795,0,1702247790,12988.555782639996,102.84180144000129,54373.58396160001 2023-12-10,22:36:32.000,344,11107096,-795,0,1702247791,12988.636618359997,102.85589970000001,54373.6887684 2023-12-10,22:36:33.000,344,11107129,-795,0,1702247792,12988.636618359997,102.84180144000129,54373.73069112001 2023-12-10,22:36:34.000,344,11107080,-795,0,1702247793,12988.663563599992,102.83475231000193,54373.723703999996 2023-12-10,22:36:35.000,344,11107138,-795,0,1702247794,12988.636618359997,102.86999795999873,54373.56300024001 2023-12-10,22:36:36.000,344,11107150,-795,0,1702247795,12988.650090980002,102.87704708999809,54373.53505176001 2023-12-10,22:36:37.000,344,11107124,-795,0,1702247796,12988.677036219997,102.88409622000472,54373.59793584 2023-12-10,22:36:38.000,344,11107133,-795,0,1702247797,12988.697245149997,102.87704708999809,54373.709729760005 2023-12-10,22:36:39.000,344,11107136,-795,0,1702247798,12988.764608249992,102.86999795999873,54373.7935752 2023-12-10,22:36:40.000,344,11107122,-795,0,1702247799,12988.730926700002,102.87704708999809,54373.73767824 2023-12-10,22:36:41.000,344,11107113,-795,0,1702247800,12988.703981459992,102.86294882999937,54373.62588432 2023-12-10,22:36:42.000,344,11107085,-795,0,1702247801,12988.811762420002,102.86294882999937,54373.84248504 2023-12-10,22:36:43.000,344,11107068,-795,0,1702247802,12988.818498729997,102.82770318000257,54373.76562672 2023-12-10,22:36:44.000,344,11107097,-795,0,1702247803,12988.757871939997,102.77131014000042,54373.75165248001 2023-12-10,22:36:45.000,344,11107103,-795,0,1702247804,12988.771344560002,102.82065405000321,54373.73767824 2023-12-10,22:36:46.000,344,11107111,-795,0,1702247805,12988.744399319992,102.82065405000321,54373.723703999996 2023-12-10,22:36:47.000,344,11107166,-795,0,1702247806,12988.798289799997,102.7572118800017,54373.84248504 2023-12-10,22:36:48.000,344,11107080,-795,0,1702247807,12988.805026109992,102.72196623000491,54373.87043352001 2023-12-10,22:36:49.000,344,11107142,-795,0,1702247808,12988.791553490002,102.74311362000299,54373.89139488 2023-12-10,22:36:50.000,344,11107076,-795,0,1702247809,12988.730926700002,102.72196623000491,54373.69575552 2023-12-10,22:36:51.000,344,11107033,-795,0,1702247810,12988.697245149997,102.67967145000148,54373.76562672 2023-12-10,22:36:52.000,344,11107162,-795,0,1702247811,12988.703981459992,102.67967145000148,54373.81453656 2023-12-10,22:36:53.000,344,11107147,-795,0,1702247812,12988.650090980002,102.6937697100002,54373.8634464 2023-12-10,22:36:54.000,344,11107116,-795,0,1702247813,12988.663563599992,102.63032753999869,54373.84248504 2023-12-10,22:36:55.000,344,11107120,-795,0,1702247814,12988.670299910002,102.6585240600034,54373.74466536 2023-12-10,22:36:56.000,344,11107150,-795,0,1702247815,12988.636618359997,102.64442580000468,54373.709729760005 2023-12-10,22:36:57.000,344,11107157,-795,0,1702247816,12988.703981459992,102.5950818900019,54373.877420640005 2023-12-10,22:36:58.000,344,11107127,-795,0,1702247817,12988.663563599992,102.55983623999782,54373.80056232001 2023-12-10,22:36:59.000,344,11107094,-795,0,1702247818,12988.703981459992,102.5950818900019,54373.83549792 2023-12-10,22:37:00.000,344,11107113,-795,0,1702247819,12988.609673120001,102.52459059000103,54373.660819920005 2023-12-10,22:37:01.000,344,11107091,-795,0,1702247820,12988.575991569996,102.53163972000038,54373.590948720004 2023-12-10,22:37:02.000,344,11107100,-795,0,1702247821,12988.643354669992,102.51049233000231,54373.73069112001 2023-12-10,22:37:03.000,344,11107156,-795,0,1702247822,12988.643354669992,102.55278710999846,54373.78658808 2023-12-10,22:37:04.000,344,11107139,-795,0,1702247823,12988.670299910002,102.53163972000038,54373.78658808 2023-12-10,22:37:05.000,344,11107116,-795,0,1702247824,12988.643354669992,102.51754146000167,54373.69575552 2023-12-10,22:37:06.000,344,11107052,-795,0,1702247825,12988.609673120001,102.50344320000295,54373.58396160001 2023-12-10,22:37:07.000,344,11107101,-755,0,1702247826,12988.690508840002,102.53163972000038,54373.549026 2023-12-10,22:37:08.000,344,11107117,-795,0,1702247827,12988.764608249992,102.45409929000016,54373.63287144001 2023-12-10,22:37:09.000,344,11107104,-795,0,1702247828,12988.791553490002,102.43295190000208,54373.68178128001 2023-12-10,22:37:10.000,344,11107183,-795,0,1702247829,12988.710717770002,102.36246060000121,54373.556013119996 2023-12-10,22:37:11.000,344,11107140,-795,0,1702247830,12988.683772529992,102.36246060000121,54373.59793584 2023-12-10,22:37:12.000,344,11107100,-795,0,1702247831,12988.764608249992,102.3483623400025,54373.74466536 2023-12-10,22:37:13.000,344,11107100,-795,0,1702247832,12988.764608249992,102.36246060000121,54373.758639600004 2023-12-10,22:37:14.000,344,11107071,-795,0,1702247833,12988.730926700002,102.36246060000121,54373.65383280001 2023-12-10,22:37:15.000,344,11107120,-795,0,1702247834,12988.730926700002,102.35541147000185,54373.66780704 2023-12-10,22:37:16.000,344,11107132,-795,0,1702247835,12988.609673120001,102.34131321000314,54373.423257840004 2023-12-10,22:37:17.000,344,11107081,-795,0,1702247836,12988.710717770002,102.32721495000442,54373.52806464 2023-12-10,22:37:18.000,344,11107085,-795,0,1702247837,12988.717454079997,102.32016581999778,54373.709729760005 2023-12-10,22:37:19.000,344,11107152,-795,0,1702247838,12988.764608249992,102.28492017000099,54373.709729760005 2023-12-10,22:37:20.000,344,11107131,-795,0,1702247839,12988.744399319992,102.27082191000227,54373.73767824 2023-12-10,22:37:21.000,344,11107094,-795,0,1702247840,12988.751135630002,102.27787104000163,54373.723703999996 2023-12-10,22:37:22.000,344,11107069,-795,0,1702247841,12988.710717770002,102.27787104000163,54373.71671688 2023-12-10,22:37:23.000,344,11107108,-795,0,1702247842,12988.751135630002,102.29196930000035,54373.73069112001 2023-12-10,22:37:24.000,344,11107092,-795,0,1702247843,12988.697245149997,102.31311668999842,54373.66780704 2023-12-10,22:37:25.000,344,11107132,-795,0,1702247844,12988.737663009997,102.34131321000314,54373.6188972 2023-12-10,22:37:26.000,344,11107117,-795,0,1702247845,12988.589464190001,102.39770624999801,54373.70274264001 2023-12-10,22:37:27.000,344,11107120,-795,0,1702247846,12988.710717770002,102.34131321000314,54373.590948720004 2023-12-10,22:37:28.000,344,11107118,-795,0,1702247847,12988.757871939997,102.36246060000121,54373.75165248001 2023-12-10,22:37:29.000,344,11107162,-795,0,1702247848,12988.798289799997,102.33426408000378,54373.73767824 2023-12-10,22:37:30.000,344,11107062,-795,0,1702247849,12988.744399319992,102.36950973000057,54373.73069112001 2023-12-10,22:37:31.000,344,11107136,-795,0,1702247850,12988.737663009997,102.39065711999865,54373.58396160001 2023-12-10,22:37:32.000,344,11107072,-795,0,1702247851,12988.764608249992,102.39065711999865,54373.65383280001 2023-12-10,22:37:33.000,344,11107112,-795,0,1702247852,12988.879125519998,102.41885364000336,54373.709729760005 2023-12-10,22:37:34.000,344,11107097,-795,0,1702247853,12988.764608249992,102.44000103000144,54373.660819920005 2023-12-10,22:37:35.000,344,11107137,-795,0,1702247854,12988.818498729997,102.40475538000464,54373.76562672 2023-12-10,22:37:36.000,344,11107153,-795,0,1702247855,12988.791553490002,102.44000103000144,54373.723703999996 2023-12-10,22:37:37.000,344,11107176,-795,0,1702247856,12988.865652899993,102.45409929000016,54373.84248504 2023-12-10,22:37:38.000,344,11107091,-795,0,1702247857,12988.818498729997,102.43295190000208,54373.807549440004 2023-12-10,22:37:39.000,344,11107153,-795,0,1702247858,12988.879125519998,102.45409929000016,54373.758639600004 2023-12-10,22:37:40.000,344,11107158,-795,0,1702247859,12988.784817179992,102.52459059000103,54373.6887684 2023-12-10,22:37:41.000,344,11107159,-795,0,1702247860,12988.771344560002,102.51754146000167,54373.71671688 2023-12-10,22:37:42.000,344,11107124,-795,0,1702247861,12988.818498729997,102.52459059000103,54373.7935752 2023-12-10,22:37:43.000,344,11107128,-795,0,1702247862,12988.825235039993,102.51049233000231,54373.74466536 2023-12-10,22:37:44.000,344,11107128,-795,0,1702247863,12988.838707659997,102.53868884999974,54373.84947216001 2023-12-10,22:37:45.000,344,11107159,-795,0,1702247864,12988.831971350002,102.53163972000038,54373.83549792 2023-12-10,22:37:46.000,344,11107077,-795,0,1702247865,12988.757871939997,102.55278710999846,54373.71671688 2023-12-10,22:37:47.000,344,11107106,-675,0,1702247866,12988.838707659997,102.50344320000295,54373.723703999996 2023-12-10,22:37:48.000,344,11107115,-795,0,1702247867,12988.845443969993,102.55278710999846,54373.74466536 2023-12-10,22:37:49.000,344,11107089,-795,0,1702247868,12988.872389210002,102.55278710999846,54373.80056232001 2023-12-10,22:37:50.000,344,11107133,-795,0,1702247869,12988.798289799997,102.5457379799991,54373.69575552 2023-12-10,22:37:51.000,344,11107125,-795,0,1702247870,12988.838707659997,102.5457379799991,54373.828510800005 2023-12-10,22:37:52.000,344,11107109,-795,0,1702247871,12988.845443969993,102.55278710999846,54373.91934336001 2023-12-10,22:37:53.000,344,11107177,-795,0,1702247872,12988.892598140003,102.53868884999974,54373.85645928 2023-12-10,22:37:54.000,344,11107109,-795,0,1702247873,12988.899334449998,102.51754146000167,54373.89139488 2023-12-10,22:37:55.000,344,11107114,-795,0,1702247874,12988.912807070003,102.51049233000231,54373.78658808 2023-12-10,22:37:56.000,344,11107088,-795,0,1702247875,12988.906070759993,102.51754146000167,54373.67479416 2023-12-10,22:37:57.000,344,11107118,-795,0,1702247876,12988.879125519998,102.47524667999824,54373.73069112001 2023-12-10,22:37:58.000,344,11107114,-795,0,1702247877,12988.946488619993,102.47524667999824,54373.807549440004 2023-12-10,22:37:59.000,344,11107111,-795,0,1702247878,12989.047533269993,102.47524667999824,54373.8634464 2023-12-10,22:38:00.000,344,11107091,-795,0,1702247879,12988.946488619993,102.48934494000423,54373.82152368001 2023-12-10,22:38:01.000,344,11107104,-795,0,1702247880,12988.946488619993,102.4470501600008,54373.7935752 2023-12-10,22:38:02.000,344,11107072,-795,0,1702247881,12989.007115409993,102.41885364000336,54373.87043352001 2023-12-10,22:38:03.000,344,11107134,-795,0,1702247882,12988.993642789988,102.47524667999824,54373.89139488 2023-12-10,22:38:04.000,344,11107138,-795,0,1702247883,12989.000379099998,102.42590277000272,54373.975240320004 2023-12-10,22:38:05.000,344,11107118,-795,0,1702247884,12988.993642789988,102.411804510004,54373.82152368001 2023-12-10,22:38:06.000,344,11107116,-795,0,1702247885,12988.939752309998,102.41885364000336,54373.82152368001 2023-12-10,22:38:07.000,344,11107121,-795,0,1702247886,12989.047533269993,102.40475538000464,54373.96825320001 2023-12-10,22:38:08.000,344,11107124,-795,0,1702247887,12989.081214819998,102.36950973000057,54374.05209864 2023-12-10,22:38:09.000,344,11107134,-795,0,1702247888,12989.047533269993,102.39065711999865,54374.03113728 2023-12-10,22:38:10.000,344,11107095,-795,0,1702247889,12989.027324339993,102.36246060000121,54373.84248504 2023-12-10,22:38:11.000,344,11107070,-795,0,1702247890,12989.061005889998,102.37655885999993,54373.89838200001 2023-12-10,22:38:12.000,344,11107106,-795,0,1702247891,12989.061005889998,102.39770624999801,54373.996201680005 2023-12-10,22:38:13.000,344,11107135,-795,0,1702247892,12989.067742199994,102.38360798999929,54373.98222744 2023-12-10,22:38:14.000,344,11107083,-795,0,1702247893,12989.061005889998,102.36950973000057,54374.05908576 2023-12-10,22:38:15.000,344,11107129,-795,0,1702247894,12989.013851719988,102.39770624999801,54373.89838200001 2023-12-10,22:38:16.000,344,11107106,-795,0,1702247895,12989.020588029998,102.39770624999801,54373.89838200001 2023-12-10,22:38:17.000,344,11107123,-795,0,1702247896,12989.087951129994,102.44000103000144,54374.06607288001 2023-12-10,22:38:18.000,344,11107127,-795,0,1702247897,12989.040796959998,102.41885364000336,54374.03812440001 2023-12-10,22:38:19.000,344,11107116,-795,0,1702247898,12989.007115409993,102.46114841999952,54373.95427896 2023-12-10,22:38:20.000,344,11107135,-795,0,1702247899,12988.946488619993,102.45409929000016,54373.83549792 2023-12-10,22:38:21.000,344,11107128,-795,0,1702247900,12988.939752309998,102.48229581000487,54373.80056232001 2023-12-10,22:38:22.000,344,11107109,-795,0,1702247901,12989.040796959998,102.48229581000487,54374.03113728 2023-12-10,22:38:23.000,344,11107118,-795,0,1702247902,12989.034060649989,102.55278710999846,54373.9333176 2023-12-10,22:38:24.000,344,11107154,-795,0,1702247903,12989.040796959998,102.58098363000317,54373.98921456001 2023-12-10,22:38:25.000,344,11107123,-795,0,1702247904,12989.040796959998,102.64442580000468,54373.877420640005 2023-12-10,22:38:26.000,344,11107090,-795,0,1702247905,12989.007115409993,102.63032753999869,54373.81453656 2023-12-10,22:38:27.000,344,11107104,-795,0,1702247906,12988.885861829993,102.65147493000404,54373.779600960006 2023-12-10,22:38:28.000,344,11107123,-795,0,1702247907,12989.047533269993,102.62327840999933,54373.758639600004 2023-12-10,22:38:29.000,344,11107159,-795,0,1702247908,12989.114896369989,102.63737666999805,54373.89139488 2023-12-10,22:38:30.000,344,11107101,-795,0,1702247909,12989.101423749999,102.63032753999869,54373.94030472001 2023-12-10,22:38:31.000,344,11107140,-795,0,1702247910,12989.108160059994,102.65147493000404,54373.84248504 2023-12-10,22:38:32.000,344,11107140,-795,0,1702247911,12989.17552315999,102.63032753999869,54373.877420640005 2023-12-10,22:38:33.000,344,11107112,-795,0,1702247912,12989.25635887999,102.62327840999933,54373.96825320001 2023-12-10,22:38:34.000,344,11107102,-795,0,1702247913,12989.229413639994,102.5950818900019,54373.85645928 2023-12-10,22:38:35.000,344,11107117,-795,0,1702247914,12989.26309519,102.60918015000061,54373.84947216001 2023-12-10,22:38:36.000,344,11107116,-795,0,1702247915,12989.29677673999,102.58098363000317,54373.89139488 2023-12-10,22:38:37.000,344,11107095,-795,0,1702247916,12989.23614994999,102.56688537000446,54373.6887684 2023-12-10,22:38:38.000,344,11107122,-795,0,1702247917,12989.269831499994,102.46819754999888,54373.73069112001 2023-12-10,22:38:39.000,344,11107113,-795,0,1702247918,12989.36413984,102.50344320000295,54373.98222744 2023-12-10,22:38:40.000,344,11107100,-795,0,1702247919,12989.42476663,102.46114841999952,54373.96825320001 2023-12-10,22:38:41.000,344,11107098,-795,0,1702247920,12989.391085079995,102.45409929000016,54373.91934336001 2023-12-10,22:38:42.000,344,11107104,-795,0,1702247921,12989.33719459999,102.411804510004,54373.8634464 2023-12-10,22:38:43.000,344,11107131,-795,0,1702247922,12989.391085079995,102.39770624999801,54373.828510800005 2023-12-10,22:38:44.000,344,11107088,-795,0,1702247923,12989.391085079995,102.411804510004,54373.7935752 2023-12-10,22:38:45.000,344,11107086,-795,0,1702247924,12989.4045577,102.411804510004,54373.88440776 2023-12-10,22:38:46.000,344,11107175,-795,0,1702247925,12989.41803031999,102.36950973000057,54373.926330480004 2023-12-10,22:38:47.000,344,11107146,-795,0,1702247926,12989.411294009995,102.39770624999801,54373.90536912 2023-12-10,22:38:48.000,344,11107164,-795,0,1702247927,12989.46518449,102.36246060000121,54374.08703424001 2023-12-10,22:38:49.000,344,11107132,-795,0,1702247928,12989.46518449,102.44000103000144,54374.114982720006 2023-12-10,22:38:50.000,344,11107138,-795,0,1702247929,12989.471920799995,102.39770624999801,54374.01716304001 2023-12-10,22:38:51.000,344,11107131,-795,0,1702247930,12989.411294009995,102.41885364000336,54373.94030472001 2023-12-10,22:38:52.000,344,11107137,-795,0,1702247931,12989.38434877,102.40475538000464,54373.94030472001 2023-12-10,22:38:53.000,344,11107119,-795,0,1702247932,12989.43823924999,102.41885364000336,54374.01017592 2023-12-10,22:38:54.000,344,11107082,-795,0,1702247933,12989.471920799995,102.43295190000208,54374.045111520005 2023-12-10,22:38:55.000,344,11107103,-795,0,1702247934,12989.4045577,102.44000103000144,54373.98921456001 2023-12-10,22:38:56.000,344,11107108,-795,0,1702247935,12989.41803031999,102.43295190000208,54374.0031888 2023-12-10,22:38:57.000,344,11107116,-795,0,1702247936,12989.45844817999,102.44000103000144,54374.094021360004 2023-12-10,22:38:58.000,344,11107175,-795,0,1702247937,12989.47865710999,102.43295190000208,54374.07306 2023-12-10,22:38:59.000,344,11107100,-795,0,1702247938,12989.45844817999,102.4470501600008,54373.975240320004 2023-12-10,22:39:00.000,344,11107099,-795,0,1702247939,12989.37761245999,102.43295190000208,54373.8634464 2023-12-10,22:39:01.000,344,11107145,-795,0,1702247940,12989.41803031999,102.4470501600008,54373.88440776 2023-12-10,22:39:02.000,344,11107111,-795,0,1702247941,12989.46518449,102.4470501600008,54373.98222744 2023-12-10,22:39:03.000,344,11107128,-795,0,1702247942,12989.49886603999,102.45409929000016,54374.0031888 2023-12-10,22:39:04.000,344,11107110,-795,0,1702247943,12989.532547589995,102.4470501600008,54374.03113728 2023-12-10,22:39:05.000,344,11107143,-795,0,1702247944,12989.53928389999,102.46819754999888,54373.996201680005 2023-12-10,22:39:06.000,344,11107108,-795,0,1702247945,12989.492129729995,102.45409929000016,54373.73767824 2023-12-10,22:39:07.000,344,11107088,-795,0,1702247946,12989.52581128,102.39065711999865,54373.83549792 2023-12-10,22:39:08.000,344,11107130,-795,0,1702247947,12989.572965449996,102.39065711999865,54373.90536912 2023-12-10,22:39:09.000,344,11107091,-795,0,1702247948,12989.47865710999,102.36246060000121,54373.80056232001 2023-12-10,22:39:10.000,344,11107141,-795,0,1702247949,12989.451711869995,102.36246060000121,54373.85645928 2023-12-10,22:39:11.000,344,11107128,-795,0,1702247950,12989.47865710999,102.3483623400025,54373.877420640005 2023-12-10,22:39:12.000,344,11107114,-795,0,1702247951,12989.45844817999,102.36950973000057,54373.9333176 2023-12-10,22:39:13.000,344,11107139,-795,0,1702247952,12989.47865710999,102.40475538000464,54374.0031888 2023-12-10,22:39:14.000,344,11107145,-795,0,1702247953,12989.50560235,102.35541147000185,54373.95427896 2023-12-10,22:39:15.000,344,11107117,-795,0,1702247954,12989.49886603999,102.38360798999929,54373.95427896 2023-12-10,22:39:16.000,344,11107127,-795,0,1702247955,12989.411294009995,102.38360798999929,54373.8634464 2023-12-10,22:39:17.000,344,11107115,-795,0,1702247956,12989.451711869995,102.38360798999929,54373.89838200001 2023-12-10,22:39:18.000,344,11107155,-795,0,1702247957,12989.451711869995,102.38360798999929,54373.96126608 2023-12-10,22:39:19.000,344,11107117,-795,0,1702247958,12989.552756519995,102.39770624999801,54374.01716304001 2023-12-10,22:39:20.000,344,11107134,-795,0,1702247959,12989.532547589995,102.411804510004,54374.03113728 2023-12-10,22:39:21.000,344,11107148,-795,0,1702247960,12989.45844817999,102.38360798999929,54374.02415016 2023-12-10,22:39:22.000,344,11107111,-795,0,1702247961,12989.45844817999,102.36950973000057,54374.03113728 2023-12-10,22:39:23.000,344,11107117,-795,0,1702247962,12989.47865710999,102.411804510004,54373.95427896 2023-12-10,22:39:24.000,344,11107113,-795,0,1702247963,12989.471920799995,102.37655885999993,54373.975240320004 2023-12-10,22:39:25.000,344,11107146,-795,0,1702247964,12989.471920799995,102.36246060000121,54373.96126608 2023-12-10,22:39:26.000,344,11107139,-795,0,1702247965,12989.48539342,102.32721495000442,54374.045111520005 2023-12-10,22:39:27.000,344,11107145,-795,0,1702247966,12989.593174379996,102.38360798999929,54374.20581528001 2023-12-10,22:39:28.000,344,11107162,-795,0,1702247967,12989.512338659995,102.30606755999906,54373.95427896 2023-12-10,22:39:29.000,344,11107106,-795,0,1702247968,12989.59991068999,102.32721495000442,54374.17087968 2023-12-10,22:39:30.000,344,11107059,-795,0,1702247969,12989.59991068999,102.31311668999842,54374.05908576 2023-12-10,22:39:31.000,344,11107063,-795,0,1702247970,12989.59991068999,102.33426408000378,54374.14991832 2023-12-10,22:39:32.000,344,11107149,-795,0,1702247971,12989.64706486,102.32016581999778,54374.19882816 2023-12-10,22:39:33.000,344,11107127,-795,0,1702247972,12989.66727379,102.29196930000035,54374.20581528001 2023-12-10,22:39:34.000,344,11107135,-795,0,1702247973,12989.680746409991,102.25672365000355,54374.12895696 2023-12-10,22:39:35.000,344,11107127,-795,0,1702247974,12989.653801169996,102.22147799999948,54374.07306 2023-12-10,22:39:36.000,344,11107145,-795,0,1702247975,12989.694219029996,102.20737974000076,54374.14991832 2023-12-10,22:39:37.000,344,11107114,-795,0,1702247976,12989.734636889996,102.19328148000204,54374.26869936 2023-12-10,22:39:38.000,344,11107080,-795,0,1702247977,12989.768318440001,102.15098669999861,54374.20581528001 2023-12-10,22:39:39.000,344,11107125,-795,0,1702247978,12989.781791059992,102.1650849600046,54374.20581528001 2023-12-10,22:39:40.000,344,11107125,-795,0,1702247979,12989.714427959996,102.1650849600046,54374.10100848 2023-12-10,22:39:41.000,344,11107090,-795,0,1702247980,12989.721164269991,102.15098669999861,54374.10100848 2023-12-10,22:39:42.000,344,11107111,-795,0,1702247981,12989.795263679996,102.15098669999861,54374.1778668 2023-12-10,22:39:43.000,344,11107146,-795,0,1702247982,12989.828945230001,102.1650849600046,54374.282673600006 2023-12-10,22:39:44.000,344,11107161,-795,0,1702247983,12989.849154160001,102.12279018000118,54374.27568648001 2023-12-10,22:39:45.000,344,11107121,-795,0,1702247984,12989.815472609997,102.19328148000204,54374.25472512001 2023-12-10,22:39:46.000,344,11107090,-795,0,1702247985,12989.734636889996,102.1650849600046,54374.10799560001 2023-12-10,22:39:47.000,344,11107053,-795,0,1702247986,12989.795263679996,102.15098669999861,54374.13594408001 2023-12-10,22:39:48.000,344,11107133,-795,0,1702247987,12989.801999989992,102.15098669999861,54374.17087968 2023-12-10,22:39:49.000,344,11107118,-795,0,1702247988,12989.815472609997,102.15803582999797,54374.18485392001 2023-12-10,22:39:50.000,344,11107094,-795,0,1702247989,12989.815472609997,102.17213409000396,54374.05209864 2023-12-10,22:39:51.000,344,11107104,-795,0,1702247990,12989.828945230001,102.17213409000396,54374.12196984 2023-12-10,22:39:52.000,344,11107079,-795,0,1702247991,12989.862626779992,102.15098669999861,54374.247738 2023-12-10,22:39:53.000,344,11107136,-795,0,1702247992,12989.903044639992,102.17918322000332,54374.282673600006 2023-12-10,22:39:54.000,344,11107074,-795,0,1702247993,12989.936726189997,102.15803582999797,54374.25472512001 2023-12-10,22:39:55.000,344,11107134,-795,0,1702247994,12989.889572020002,102.15098669999861,54374.13594408001 2023-12-10,22:39:56.000,344,11107126,-795,0,1702247995,12989.862626779992,102.12983931000053,54374.094021360004 2023-12-10,22:39:57.000,344,11107184,-795,0,1702247996,12989.923253569992,102.14393756999925,54374.08004712 2023-12-10,22:39:58.000,344,11107116,-795,0,1702247997,12989.997352979997,102.09459366000374,54374.19882816 2023-12-10,22:39:59.000,344,11107118,-795,0,1702247998,12990.044507149993,102.12279018000118,54374.29664784 2023-12-10,22:40:00.000,344,11107108,-795,0,1702247999,12990.037770839997,102.06639713999903,54374.26869936 2023-12-10,22:40:01.000,344,11107134,-795,0,1702248000,12990.037770839997,102.06639713999903,54374.142931200004 2023-12-10,22:40:02.000,344,11107080,-795,0,1702248001,12990.064716079993,102.05934800999967,54374.282673600006 2023-12-10,22:40:03.000,344,11107143,-795,0,1702248002,12990.078188699998,102.01000410000415,54374.22677664 2023-12-10,22:40:04.000,344,11107190,-795,0,1702248003,12990.064716079993,102.03115149000223,54374.247738 2023-12-10,22:40:05.000,344,11107148,-795,0,1702248004,12990.057979769997,102.05934800999967,54374.12196984 2023-12-10,22:40:06.000,344,11107129,-795,0,1702248005,12990.098397629998,102.01705323000351,54374.13594408001 2023-12-10,22:40:07.000,344,11107139,-795,0,1702248006,12990.125342869993,102.02410236000287,54374.3176092 2023-12-10,22:40:08.000,344,11107105,-795,0,1702248007,12990.212914899988,101.9888567099988,54374.42241600001 2023-12-10,22:40:09.000,344,11107143,-795,0,1702248008,12990.192705969988,102.04524975000095,54374.4573516 2023-12-10,22:40:10.000,344,11107089,-795,0,1702248009,12990.159024419998,102.0029549700048,54374.23376376001 2023-12-10,22:40:11.000,344,11107122,-795,0,1702248010,12990.172497039988,101.99590583999816,54374.32459632001 2023-12-10,22:40:12.000,344,11107111,-795,0,1702248011,12990.138815489998,102.03820062000159,54374.3176092 2023-12-10,22:40:13.000,344,11107106,-795,0,1702248012,12990.159024419998,102.05934800999967,54374.3874804 2023-12-10,22:40:14.000,344,11107093,-795,0,1702248013,12990.165760729993,102.06639713999903,54374.40145464001 2023-12-10,22:40:15.000,344,11107141,-795,0,1702248014,12990.125342869993,102.08754453000438,54374.380493280005 2023-12-10,22:40:16.000,344,11107143,-795,0,1702248015,12990.118606559998,102.1016427900031,54374.37350616001 2023-12-10,22:40:17.000,344,11107179,-795,0,1702248016,12990.125342869993,102.08049539999774,54374.49228720001 2023-12-10,22:40:18.000,344,11107086,-795,0,1702248017,12990.145551799993,102.10869192000246,54374.52023568001 2023-12-10,22:40:19.000,344,11107111,-795,0,1702248018,12990.071452390002,102.12279018000118,54374.39446752 2023-12-10,22:40:20.000,344,11107113,-795,0,1702248019,12990.078188699998,102.15803582999797,54374.40145464001 2023-12-10,22:40:21.000,344,11107177,-795,0,1702248020,12990.044507149993,102.1650849600046,54374.36651904 2023-12-10,22:40:22.000,344,11107138,-795,0,1702248021,12990.098397629998,102.17918322000332,54374.57613264 2023-12-10,22:40:23.000,344,11107123,-795,0,1702248022,12990.138815489998,102.15098669999861,54374.6320296 2023-12-10,22:40:24.000,344,11107145,-795,0,1702248023,12990.105133939993,102.18623235000268,54374.63901672001 2023-12-10,22:40:25.000,344,11107146,-795,0,1702248024,12990.098397629998,102.22147799999948,54374.59010688001 2023-12-10,22:40:26.000,344,11107046,-795,0,1702248025,12990.010825600002,102.17213409000396,54374.42241600001 2023-12-10,22:40:27.000,344,11107075,-795,0,1702248026,12990.010825600002,102.18623235000268,54374.3874804 2023-12-10,22:40:28.000,344,11107075,-795,0,1702248027,12989.929989880002,102.17918322000332,54374.36651904 2023-12-10,22:40:29.000,344,11107118,-795,0,1702248028,12989.835681539997,102.22147799999948,54374.22677664 2023-12-10,22:40:30.000,344,11107166,-795,0,1702248029,12989.869363090002,102.24262539000483,54374.36651904 2023-12-10,22:40:31.000,344,11107109,-795,0,1702248030,12989.929989880002,102.19328148000204,54374.48530008 2023-12-10,22:40:32.000,344,11107169,-795,0,1702248031,12989.983880359992,102.19328148000204,54374.61106824001 2023-12-10,22:40:33.000,344,11107148,-795,0,1702248032,12990.004089289992,102.20737974000076,54374.65299096 2023-12-10,22:40:34.000,344,11107124,-795,0,1702248033,12989.983880359992,102.19328148000204,54374.57613264 2023-12-10,22:40:35.000,344,11107102,-795,0,1702248034,12989.997352979997,102.2003306100014,54374.52023568001 2023-12-10,22:40:36.000,344,11107084,-795,0,1702248035,12989.929989880002,102.2003306100014,54374.4573516 2023-12-10,22:40:37.000,344,11107131,-795,0,1702248036,12989.943462499992,102.20737974000076,54374.450364480006 2023-12-10,22:40:38.000,344,11107106,-795,0,1702248037,12989.970407740002,102.27082191000227,54374.55517128 2023-12-10,22:40:39.000,344,11107138,-795,0,1702248038,12990.010825600002,102.21442887000012,54374.597094000004 2023-12-10,22:40:40.000,344,11107154,-795,0,1702248039,12989.950198810002,102.22852712999884,54374.53420992 2023-12-10,22:40:41.000,344,11107094,-795,0,1702248040,12990.004089289992,102.29196930000035,54374.478312960004 2023-12-10,22:40:42.000,344,11107081,-795,0,1702248041,12989.977144049997,102.2355762599982,54374.53420992 2023-12-10,22:40:43.000,344,11107122,-795,0,1702248042,12989.970407740002,102.20737974000076,54374.50626144 2023-12-10,22:40:44.000,344,11107118,-795,0,1702248043,12990.037770839997,102.25672365000355,54374.55517128 2023-12-10,22:40:45.000,344,11107159,-795,0,1702248044,12989.977144049997,102.2355762599982,54374.41542888 2023-12-10,22:40:46.000,344,11107141,-795,0,1702248045,12989.963671429992,102.2355762599982,54374.43639024 2023-12-10,22:40:47.000,344,11107104,-795,0,1702248046,12990.017561909997,102.25672365000355,54374.57613264 2023-12-10,22:40:48.000,344,11107135,-795,0,1702248047,12990.057979769997,102.2355762599982,54374.63901672001 2023-12-10,22:40:49.000,344,11107137,-795,0,1702248048,12990.098397629998,102.24967452000419,54374.56914552001 2023-12-10,22:40:50.000,344,11107122,-795,0,1702248049,12990.010825600002,102.20737974000076,54374.51324856 2023-12-10,22:40:51.000,344,11107146,-795,0,1702248050,12989.990616670002,102.22147799999948,54374.40844176 2023-12-10,22:40:52.000,344,11107079,-795,0,1702248051,12990.031034530002,102.24262539000483,54374.50626144 2023-12-10,22:40:53.000,344,11107132,-795,0,1702248052,12990.071452390002,102.2003306100014,54374.56914552001 2023-12-10,22:40:54.000,344,11107122,-795,0,1702248053,12990.091661320002,102.19328148000204,54374.597094000004 2023-12-10,22:40:55.000,344,11107123,-795,0,1702248054,12990.078188699998,102.20737974000076,54374.53420992 2023-12-10,22:40:56.000,344,11107154,-795,0,1702248055,12990.064716079993,102.21442887000012,54374.50626144 2023-12-10,22:40:57.000,344,11107105,-795,0,1702248056,12990.138815489998,102.17918322000332,54374.60408112 2023-12-10,22:40:58.000,344,11107142,-795,0,1702248057,12990.111870250003,102.15803582999797,54374.58311976 2023-12-10,22:40:59.000,344,11107148,-795,0,1702248058,12990.132079180003,102.15098669999861,54374.5272228 2023-12-10,22:41:00.000,344,11107155,-795,0,1702248059,12990.071452390002,102.12983931000053,54374.49228720001 2023-12-10,22:41:01.000,344,11107130,-795,0,1702248060,12990.098397629998,102.12983931000053,54374.46433872 2023-12-10,22:41:02.000,344,11107160,-795,0,1702248061,12990.159024419998,102.10869192000246,54374.53420992 2023-12-10,22:41:03.000,344,11107152,-795,0,1702248062,12990.192705969988,102.09459366000374,54374.57613264 2023-12-10,22:41:04.000,344,11107084,-795,0,1702248063,12990.192705969988,102.07344626999839,54374.618055360006 2023-12-10,22:41:05.000,344,11107145,-795,0,1702248064,12990.206178589993,102.08049539999774,54374.60408112 2023-12-10,22:41:06.000,344,11107101,-795,0,1702248065,12990.212914899988,102.05934800999967,54374.597094000004 2023-12-10,22:41:07.000,344,11107169,-795,0,1702248066,12990.145551799993,102.04524975000095,54374.34555768 2023-12-10,22:41:08.000,344,11107125,-795,0,1702248067,12990.179233349998,102.03820062000159,54374.42241600001 2023-12-10,22:41:09.000,344,11107128,-795,0,1702248068,12990.226387519993,102.03820062000159,54374.478312960004 2023-12-10,22:41:10.000,344,11107127,-795,0,1702248069,12990.226387519993,102.04524975000095,54374.478312960004 2023-12-10,22:41:11.000,344,11107083,-795,0,1702248070,12990.172497039988,102.03820062000159,54374.450364480006 2023-12-10,22:41:12.000,344,11107127,-795,0,1702248071,12990.260069069998,102.02410236000287,54374.46433872 2023-12-10,22:41:13.000,344,11107088,-795,0,1702248072,12990.246596449993,102.03115149000223,54374.50626144 2023-12-10,22:41:14.000,344,11107098,-795,0,1702248073,12990.185969659993,102.05229888000031,54374.3176092 2023-12-10,22:41:15.000,344,11107102,-795,0,1702248074,12990.219651209998,101.99590583999816,54374.35254480001 2023-12-10,22:41:16.000,344,11107114,-795,0,1702248075,12990.206178589993,102.05229888000031,54374.39446752 2023-12-10,22:41:17.000,344,11107080,-795,0,1702248076,12990.226387519993,102.01705323000351,54374.50626144 2023-12-10,22:41:18.000,344,11107130,-795,0,1702248077,12990.233123829988,102.01705323000351,54374.50626144 2023-12-10,22:41:19.000,344,11107124,-795,0,1702248078,12990.219651209998,102.02410236000287,54374.43639024 2023-12-10,22:41:20.000,344,11107105,-795,0,1702248079,12990.199442279998,102.05934800999967,54374.429403120004 2023-12-10,22:41:21.000,344,11107156,-795,0,1702248080,12990.246596449993,102.04524975000095,54374.53420992 2023-12-10,22:41:22.000,344,11107084,-795,0,1702248081,12990.206178589993,102.08049539999774,54374.478312960004 2023-12-10,22:41:23.000,344,11107164,-795,0,1702248082,12990.212914899988,102.06639713999903,54374.47132584001 2023-12-10,22:41:24.000,344,11107133,-795,0,1702248083,12990.179233349998,102.08049539999774,54374.499274320005 2023-12-10,22:41:25.000,344,11107124,-795,0,1702248084,12990.125342869993,102.03820062000159,54374.35953192 2023-12-10,22:41:26.000,344,11107082,-795,0,1702248085,12990.091661320002,102.05934800999967,54374.331583440005 2023-12-10,22:41:27.000,344,11107106,-795,0,1702248086,12990.206178589993,102.03115149000223,54374.5272228 2023-12-10,22:41:28.000,344,11107159,-795,0,1702248087,12990.192705969988,102.07344626999839,54374.6320296 2023-12-10,22:41:29.000,344,11107128,-795,0,1702248088,12990.246596449993,102.03820062000159,54374.618055360006 2023-12-10,22:41:30.000,344,11107122,-795,0,1702248089,12990.044507149993,102.05934800999967,54374.51324856 2023-12-10,22:41:31.000,344,11107104,-795,0,1702248090,12990.084925009993,102.03115149000223,54374.37350616001 2023-12-10,22:41:32.000,344,11107097,-795,0,1702248091,12990.179233349998,102.0029549700048,54374.58311976 2023-12-10,22:41:33.000,344,11107199,-795,0,1702248092,12990.145551799993,102.02410236000287,54374.57613264 2023-12-10,22:41:34.000,344,11107132,-795,0,1702248093,12990.172497039988,102.02410236000287,54374.5272228 2023-12-10,22:41:35.000,344,11107154,-795,0,1702248094,12990.125342869993,101.9888567099988,54374.51324856 2023-12-10,22:41:36.000,344,11107106,-795,0,1702248095,12990.105133939993,102.05229888000031,54374.51324856 2023-12-10,22:41:37.000,344,11107147,-795,0,1702248096,12990.152288109988,102.02410236000287,54374.65299096 2023-12-10,22:41:38.000,344,11107092,-795,0,1702248097,12990.105133939993,101.99590583999816,54374.5621584 2023-12-10,22:41:39.000,344,11107133,-795,0,1702248098,12990.098397629998,101.953611060002,54374.55517128 2023-12-10,22:41:40.000,344,11107115,-795,0,1702248099,12990.105133939993,102.0029549700048,54374.44337736001 2023-12-10,22:41:41.000,344,11107144,-795,0,1702248100,12990.031034530002,102.01705323000351,54374.478312960004 2023-12-10,22:41:42.000,344,11107130,-795,0,1702248101,12990.078188699998,101.96770932000072,54374.55517128 2023-12-10,22:41:43.000,344,11107140,-795,0,1702248102,12990.098397629998,101.93951280000329,54374.61106824001 2023-12-10,22:41:44.000,344,11107152,-795,0,1702248103,12990.078188699998,101.96770932000072,54374.58311976 2023-12-10,22:41:45.000,344,11107162,-795,0,1702248104,12990.084925009993,101.92541454000457,54374.618055360006 2023-12-10,22:41:46.000,344,11107114,-795,0,1702248105,12989.997352979997,101.8901688900005,54374.450364480006 2023-12-10,22:41:47.000,344,11107142,-795,0,1702248106,12990.064716079993,101.8901688900005,54374.478312960004 2023-12-10,22:41:48.000,344,11107154,-795,0,1702248107,12990.037770839997,101.8901688900005,54374.50626144 2023-12-10,22:41:49.000,344,11107098,-795,0,1702248108,12989.963671429992,101.84787411000434,54374.43639024 2023-12-10,22:41:50.000,344,11107108,-795,0,1702248109,12989.896308329997,101.84787411000434,54374.28966072 2023-12-10,22:41:51.000,344,11107145,-795,0,1702248110,12989.923253569992,101.83377584999835,54374.35953192 2023-12-10,22:41:52.000,344,11107131,-795,0,1702248111,12990.004089289992,101.81967758999963,54374.48530008 2023-12-10,22:41:53.000,344,11107138,-795,0,1702248112,12990.031034530002,101.80557933000091,54374.5272228 2023-12-10,22:41:54.000,344,11107113,-795,0,1702248113,12989.929989880002,101.77738281000347,54374.47132584001 2023-12-10,22:41:55.000,344,11107154,-795,0,1702248114,12989.936726189997,101.77738281000347,54374.32459632001 2023-12-10,22:41:56.000,344,11107111,-795,0,1702248115,12989.849154160001,101.7421371599994,54374.15690544001 2023-12-10,22:41:57.000,344,11107120,-795,0,1702248116,12989.849154160001,101.71394064000197,54374.212802400005 2023-12-10,22:41:58.000,344,11107079,-795,0,1702248117,12989.936726189997,101.72803890000068,54374.40844176 2023-12-10,22:41:59.000,344,11107099,-795,0,1702248118,12989.936726189997,101.69984238000325,54374.36651904 2023-12-10,22:42:00.000,344,11107151,-795,0,1702248119,12989.916517259997,101.71394064000197,54374.26869936 2023-12-10,22:42:01.000,344,11107134,-795,0,1702248120,12989.916517259997,101.71394064000197,54374.14991832 2023-12-10,22:42:02.000,344,11107112,-795,0,1702248121,12989.956935119997,101.6786949899979,54374.21978952 2023-12-10,22:42:03.000,344,11107146,-795,0,1702248122,12990.017561909997,101.7068915100026,54374.20581528001 2023-12-10,22:42:04.000,344,11107129,-795,0,1702248123,12989.997352979997,101.6786949899979,54374.26869936 2023-12-10,22:42:05.000,344,11107125,-795,0,1702248124,12989.916517259997,101.68574412000453,54374.12196984 2023-12-10,22:42:06.000,344,11107093,-795,0,1702248125,12989.916517259997,101.68574412000453,54374.19882816 2023-12-10,22:42:07.000,344,11107091,-795,0,1702248126,12989.997352979997,101.65049847000046,54374.35254480001 2023-12-10,22:42:08.000,344,11107151,-795,0,1702248127,12989.936726189997,101.66459672999918,54374.34555768 2023-12-10,22:42:09.000,344,11107135,-795,0,1702248128,12989.983880359992,101.68574412000453,54374.3874804 2023-12-10,22:42:10.000,344,11107087,-795,0,1702248129,12989.983880359992,101.63640021000174,54374.32459632001 2023-12-10,22:42:11.000,344,11107074,-795,0,1702248130,12990.017561909997,101.62935108000238,54374.331583440005 2023-12-10,22:42:12.000,344,11107158,-795,0,1702248131,12990.071452390002,101.6082036900043,54374.39446752 2023-12-10,22:42:13.000,344,11107088,-795,0,1702248132,12990.084925009993,101.63640021000174,54374.429403120004 2023-12-10,22:42:14.000,344,11107127,-795,0,1702248133,12990.071452390002,101.61525282000366,54374.44337736001 2023-12-10,22:42:15.000,344,11107104,-795,0,1702248134,12990.057979769997,101.62230195000302,54374.35953192 2023-12-10,22:42:16.000,344,11107167,-795,0,1702248135,12990.057979769997,101.6082036900043,54374.34555768 2023-12-10,22:42:17.000,344,11107141,-795,0,1702248136,12990.145551799993,101.6082036900043,54374.499274320005 2023-12-10,22:42:18.000,344,11107142,-795,0,1702248137,12990.098397629998,101.55885978000151,54374.42241600001 2023-12-10,22:42:19.000,344,11107134,-795,0,1702248138,12990.071452390002,101.58000716999959,54374.40145464001 2023-12-10,22:42:20.000,344,11107135,-795,0,1702248139,12990.017561909997,101.58705629999895,54374.30363496001 2023-12-10,22:42:21.000,344,11107128,-795,0,1702248140,12990.037770839997,101.55181065000215,54374.26869936 2023-12-10,22:42:22.000,344,11107165,-795,0,1702248141,12990.064716079993,101.52361413000472,54374.40145464001 2023-12-10,22:42:23.000,344,11107140,-795,0,1702248142,12990.078188699998,101.50246673999936,54374.450364480006 2023-12-10,22:42:24.000,344,11107158,-795,0,1702248143,12990.057979769997,101.50951586999872,54374.44337736001 2023-12-10,22:42:25.000,344,11107082,-795,0,1702248144,12990.078188699998,101.50246673999936,54374.3874804 2023-12-10,22:42:26.000,344,11107048,-795,0,1702248145,12990.037770839997,101.51656499999808,54374.3176092 2023-12-10,22:42:27.000,344,11107118,-795,0,1702248146,12989.963671429992,101.51656499999808,54374.18485392001 2023-12-10,22:42:28.000,344,11107121,-795,0,1702248147,12989.983880359992,101.48131935000129,54374.19882816 2023-12-10,22:42:29.000,344,11107101,-795,0,1702248148,12989.916517259997,101.48836848000064,54374.114982720006 2023-12-10,22:42:30.000,344,11107105,-795,0,1702248149,12989.963671429992,101.50246673999936,54374.24075088 2023-12-10,22:42:31.000,344,11107110,-795,0,1702248150,12989.876099399997,101.43902456999785,54374.02415016 2023-12-10,22:42:32.000,344,11107122,-795,0,1702248151,12989.889572020002,101.40377892000106,54373.96126608 2023-12-10,22:42:33.000,344,11107129,-795,0,1702248152,12989.970407740002,101.49541761,54374.21978952 2023-12-10,22:42:34.000,344,11107087,-795,0,1702248153,12989.909780950002,101.44607370000449,54374.15690544001 2023-12-10,22:42:35.000,344,11107090,-795,0,1702248154,12989.862626779992,101.44607370000449,54373.98921456001 2023-12-10,22:42:36.000,344,11107140,-795,0,1702248155,12989.849154160001,101.47427022000193,54374.03113728 2023-12-10,22:42:37.000,344,11107080,-795,0,1702248156,12989.849154160001,101.48836848000064,54374.01716304001 2023-12-10,22:42:38.000,344,11107090,-795,0,1702248157,12989.822208919992,101.46722109000257,54374.12196984 2023-12-10,22:42:39.000,344,11107112,-795,0,1702248158,12989.822208919992,101.46722109000257,54374.12196984 2023-12-10,22:42:40.000,344,11107106,-795,0,1702248159,12989.781791059992,101.45312283000385,54374.12196984 2023-12-10,22:42:41.000,344,11107125,-795,0,1702248160,12989.754845819996,101.48131935000129,54374.045111520005 2023-12-10,22:42:42.000,344,11107114,-795,0,1702248161,12989.775054749996,101.50246673999936,54374.094021360004 2023-12-10,22:42:43.000,344,11107126,-795,0,1702248162,12989.748109510001,101.49541761,54374.094021360004 2023-12-10,22:42:44.000,344,11107129,-795,0,1702248163,12989.721164269991,101.51656499999808,54374.08004712 2023-12-10,22:42:45.000,344,11107138,-795,0,1702248164,12989.653801169996,101.50951586999872,54373.8634464 2023-12-10,22:42:46.000,344,11107134,-795,0,1702248165,12989.606647,101.5447615200028,54373.975240320004 2023-12-10,22:42:47.000,344,11107091,-795,0,1702248166,12989.680746409991,101.53066326000408,54374.13594408001 2023-12-10,22:42:48.000,344,11107082,-795,0,1702248167,12989.66727379,101.5447615200028,54374.06607288001 2023-12-10,22:42:49.000,344,11107093,-795,0,1702248168,12989.694219029996,101.59410542999831,54374.12895696 2023-12-10,22:42:50.000,344,11107097,-795,0,1702248169,12989.640328549991,101.60115455999767,54374.0031888 2023-12-10,22:42:51.000,344,11107072,-795,0,1702248170,12989.66727379,101.58705629999895,54374.05908576 2023-12-10,22:42:52.000,344,11107092,-795,0,1702248171,12989.660537479991,101.59410542999831,54374.142931200004 2023-12-10,22:42:53.000,344,11107170,-795,0,1702248172,12989.653801169996,101.63640021000174,54374.12196984 2023-12-10,22:42:54.000,344,11107139,-795,0,1702248173,12989.606647,101.62935108000238,54374.10799560001 2023-12-10,22:42:55.000,344,11107087,-795,0,1702248174,12989.532547589995,101.6434493400011,54374.03812440001 2023-12-10,22:42:56.000,344,11107151,-795,0,1702248175,12989.492129729995,101.66459672999918,54374.03113728 2023-12-10,22:42:57.000,344,11107114,-795,0,1702248176,12989.57970175999,101.65049847000046,54374.212802400005 2023-12-10,22:42:58.000,344,11107144,-795,0,1702248177,12989.54602021,101.63640021000174,54374.18485392001 2023-12-10,22:42:59.000,344,11107148,-795,0,1702248178,12989.471920799995,101.6434493400011,54374.06607288001 2023-12-10,22:43:00.000,344,11107180,-795,0,1702248179,12989.42476663,101.63640021000174,54373.947291840006 2023-12-10,22:43:01.000,344,11107100,-795,0,1702248180,12989.391085079995,101.67164585999853,54373.96126608 2023-12-10,22:43:02.000,344,11107073,-795,0,1702248181,12989.41803031999,101.65754759999982,54374.094021360004 2023-12-10,22:43:03.000,344,11107161,-795,0,1702248182,12989.45844817999,101.71394064000197,54374.17087968 2023-12-10,22:43:04.000,344,11107091,-795,0,1702248183,12989.39782138999,101.69279325000389,54374.19882816 2023-12-10,22:43:05.000,344,11107159,-795,0,1702248184,12989.39782138999,101.67164585999853,54374.20581528001 2023-12-10,22:43:06.000,344,11107075,-795,0,1702248185,12989.330458289995,101.7068915100026,54374.02415016 2023-12-10,22:43:07.000,344,11107150,-795,0,1702248186,12989.37761245999,101.7068915100026,54374.05908576 2023-12-10,22:43:08.000,344,11107185,-795,0,1702248187,12989.370876149995,101.72098977000132,54374.045111520005 2023-12-10,22:43:09.000,344,11107128,-795,0,1702248188,12989.34393091,101.77033368000411,54374.10100848 2023-12-10,22:43:10.000,344,11107116,-795,0,1702248189,12989.290040429994,101.75623541999812,54373.975240320004 2023-12-10,22:43:11.000,344,11107137,-795,0,1702248190,12989.31698566999,101.74918628999876,54373.996201680005 2023-12-10,22:43:12.000,344,11107133,-795,0,1702248191,12989.26309519,101.78443194000283,54373.95427896 2023-12-10,22:43:13.000,344,11107079,-795,0,1702248192,12989.330458289995,101.78443194000283,54374.05209864 2023-12-10,22:43:14.000,344,11107084,-795,0,1702248193,12989.30351305,101.78443194000283,54374.02415016 2023-12-10,22:43:15.000,344,11107118,-795,0,1702248194,12989.249622569994,101.79853020000155,54373.96126608 2023-12-10,22:43:16.000,344,11107061,-795,0,1702248195,12989.182259469999,101.87607063000178,54373.660819920005 2023-12-10,22:43:17.000,344,11107143,-795,0,1702248196,12989.25635887999,101.81967758999963,54373.85645928 2023-12-10,22:43:18.000,344,11107119,-795,0,1702248197,12989.26309519,101.80557933000091,54373.947291840006 2023-12-10,22:43:19.000,344,11107121,-795,0,1702248198,12989.27656780999,101.79853020000155,54373.947291840006 2023-12-10,22:43:20.000,344,11107168,-795,0,1702248199,12989.222677329999,101.79853020000155,54373.89139488 2023-12-10,22:43:21.000,344,11107140,-795,0,1702248200,12989.21594101999,101.79853020000155,54373.81453656 2023-12-10,22:43:22.000,344,11107100,-795,0,1702248201,12989.242886259999,101.78443194000283,54373.8634464 2023-12-10,22:43:23.000,344,11107106,-795,0,1702248202,12989.182259469999,101.79853020000155,54373.87043352001 2023-12-10,22:43:24.000,344,11107115,-795,0,1702248203,12989.17552315999,101.75623541999812,54373.70274264001 2023-12-10,22:43:25.000,344,11107163,-795,0,1702248204,12989.19573208999,101.73508803000004,54373.74466536 2023-12-10,22:43:26.000,344,11107078,-795,0,1702248205,12989.168786849994,101.74918628999876,54373.723703999996 2023-12-10,22:43:27.000,344,11107171,-795,0,1702248206,12989.19573208999,101.72098977000132,54373.88440776 2023-12-10,22:43:28.000,344,11107111,-795,0,1702248207,12989.17552315999,101.65049847000046,54373.88440776 2023-12-10,22:43:29.000,344,11107160,-795,0,1702248208,12989.182259469999,101.69984238000325,54373.87043352001 2023-12-10,22:43:30.000,344,11107080,-795,0,1702248209,12989.121632679999,101.6434493400011,54373.65383280001 2023-12-10,22:43:31.000,344,11107056,-795,0,1702248210,12989.081214819998,101.65049847000046,54373.81453656 2023-12-10,22:43:32.000,344,11107149,-795,0,1702248211,12989.074478509989,101.66459672999918,54373.89838200001 2023-12-10,22:43:33.000,344,11107119,-795,0,1702248212,12988.993642789988,101.61525282000366,54373.6188972 2023-12-10,22:43:34.000,344,11107188,-795,0,1702248213,12989.094687439989,101.55181065000215,54373.807549440004 2023-12-10,22:43:35.000,344,11107157,-795,0,1702248214,12989.040796959998,101.5447615200028,54373.71671688 2023-12-10,22:43:36.000,344,11107173,-795,0,1702248215,12989.020588029998,101.48131935000129,54373.6887684 2023-12-10,22:43:37.000,344,11107176,-795,0,1702248216,12989.047533269993,101.43902456999785,54373.7935752 2023-12-10,22:43:38.000,344,11107064,-795,0,1702248217,12988.953224929988,101.38968066000234,54373.63985856 2023-12-10,22:43:39.000,344,11107155,-795,0,1702248218,12988.771344560002,101.41787717999978,54373.52107752 2023-12-10,22:43:40.000,344,11107115,-795,0,1702248219,12988.650090980002,101.55885978000151,54373.47216768 2023-12-10,22:43:41.000,344,11107168,-795,0,1702248220,12988.710717770002,101.65754759999982,54373.51409040001 2023-12-10,22:43:42.000,344,11107139,-795,0,1702248221,12988.825235039993,101.72803890000068,54373.69575552 2023-12-10,22:43:43.000,344,11107131,-795,0,1702248222,12988.852180280002,101.65754759999982,54373.75165248001 2023-12-10,22:43:44.000,344,11107185,-795,0,1702248223,12988.912807070003,101.65049847000046,54373.81453656 2023-12-10,22:43:45.000,344,11107146,-795,0,1702248224,12988.912807070003,101.63640021000174,54373.85645928 2023-12-10,22:43:46.000,344,11107137,-795,0,1702248225,12988.798289799997,101.65049847000046,54373.75165248001 2023-12-10,22:43:47.000,344,11107112,-795,0,1702248226,12988.865652899993,101.63640021000174,54373.73069112001 2023-12-10,22:43:48.000,344,11107113,-795,0,1702248227,12988.845443969993,101.6786949899979,54373.78658808 2023-12-10,22:43:49.000,344,11107098,-795,0,1702248228,12988.858916589998,101.65049847000046,54373.80056232001 2023-12-10,22:43:50.000,344,11107152,-795,0,1702248229,12988.852180280002,101.65049847000046,54373.74466536 2023-12-10,22:43:51.000,344,11107115,-795,0,1702248230,12988.818498729997,101.6786949899979,54373.65383280001 2023-12-10,22:43:52.000,344,11107077,-795,0,1702248231,12988.798289799997,101.72803890000068,54373.77261384001 2023-12-10,22:43:53.000,344,11107168,-795,0,1702248232,12988.831971350002,101.74918628999876,54373.81453656 2023-12-10,22:43:54.000,344,11107104,-795,0,1702248233,12988.791553490002,101.7421371599994,54373.75165248001 2023-12-10,22:43:55.000,344,11107113,-795,0,1702248234,12988.778080869997,101.75623541999812,54373.74466536 2023-12-10,22:43:56.000,344,11107139,-795,0,1702248235,12988.703981459992,101.79148107000219,54373.63985856 2023-12-10,22:43:57.000,344,11107127,-795,0,1702248236,12988.717454079997,101.77738281000347,54373.6188972 2023-12-10,22:43:58.000,344,11107130,-795,0,1702248237,12988.791553490002,101.75623541999812,54373.76562672 2023-12-10,22:43:59.000,344,11107121,-795,0,1702248238,12988.831971350002,101.78443194000283,54373.83549792 2023-12-10,22:44:00.000,344,11107168,-795,0,1702248239,12988.778080869997,101.79148107000219,54373.7935752 2023-12-10,22:44:01.000,344,11107088,-795,0,1702248240,12988.697245149997,101.81967758999963,54373.63287144001 2023-12-10,22:44:02.000,344,11107095,-795,0,1702248241,12988.791553490002,101.81967758999963,54373.82152368001 2023-12-10,22:44:03.000,344,11107139,-795,0,1702248242,12988.764608249992,101.77738281000347,54373.78658808 2023-12-10,22:44:04.000,344,11107054,-795,0,1702248243,12988.730926700002,101.81262846000027,54373.69575552 2023-12-10,22:44:05.000,344,11107121,-795,0,1702248244,12988.730926700002,101.8408249799977,54373.68178128001 2023-12-10,22:44:06.000,344,11107182,-795,0,1702248245,12988.703981459992,101.75623541999812,54373.64684568 2023-12-10,22:44:07.000,344,11107136,-795,0,1702248246,12988.771344560002,101.75623541999812,54373.80056232001 2023-12-10,22:44:08.000,344,11107218,-795,0,1702248247,12988.805026109992,101.74918628999876,54373.78658808 2023-12-10,22:44:09.000,344,11107163,-795,0,1702248248,12988.764608249992,101.74918628999876,54373.75165248001 2023-12-10,22:44:10.000,344,11107092,-795,0,1702248249,12988.670299910002,101.73508803000004,54373.542038880005 2023-12-10,22:44:11.000,344,11107055,-795,0,1702248250,12988.703981459992,101.6786949899979,54373.63985856 2023-12-10,22:44:12.000,344,11107072,-795,0,1702248251,12988.697245149997,101.69984238000325,54373.62588432 2023-12-10,22:44:13.000,344,11107209,-795,0,1702248252,12988.764608249992,101.72803890000068,54373.70274264001 2023-12-10,22:44:14.000,344,11107146,-795,0,1702248253,12988.730926700002,101.68574412000453,54373.6887684 2023-12-10,22:44:15.000,344,11107141,-795,0,1702248254,12988.697245149997,101.6786949899979,54373.549026 2023-12-10,22:44:16.000,344,11107173,-795,0,1702248255,12988.710717770002,101.68574412000453,54373.723703999996 2023-12-10,22:44:17.000,344,11107158,-795,0,1702248256,12988.697245149997,101.68574412000453,54373.6887684 2023-12-10,22:44:18.000,344,11107047,-795,0,1702248257,12988.764608249992,101.6434493400011,54373.67479416 2023-12-10,22:44:19.000,344,11107165,-795,0,1702248258,12988.717454079997,101.65049847000046,54373.70274264001 2023-12-10,22:44:20.000,344,11107147,-795,0,1702248259,12988.737663009997,101.65754759999982,54373.66780704 2023-12-10,22:44:21.000,344,11107160,-795,0,1702248260,12988.703981459992,101.58705629999895,54373.6188972 2023-12-10,22:44:22.000,344,11107183,-795,0,1702248261,12988.703981459992,101.65754759999982,54373.52806464 2023-12-10,22:44:23.000,344,11107130,-795,0,1702248262,12988.778080869997,101.63640021000174,54373.73767824 2023-12-10,22:44:24.000,344,11107168,-795,0,1702248263,12988.730926700002,101.60115455999767,54373.723703999996 2023-12-10,22:44:25.000,344,11107094,-795,0,1702248264,12988.717454079997,101.61525282000366,54373.77261384001 2023-12-10,22:44:26.000,344,11107093,-795,0,1702248265,12988.636618359997,101.62935108000238,54373.62588432 2023-12-10,22:44:27.000,344,11107065,-795,0,1702248266,12988.643354669992,101.6082036900043,54373.63985856 2023-12-10,22:44:28.000,344,11107112,-795,0,1702248267,12988.650090980002,101.56590891000087,54373.70274264001 2023-12-10,22:44:29.000,344,11107182,-795,0,1702248268,12988.623145739992,101.59410542999831,54373.70274264001 2023-12-10,22:44:30.000,344,11107106,-795,0,1702248269,12988.549046330001,101.56590891000087,54373.68178128001 2023-12-10,22:44:31.000,344,11107141,-795,0,1702248270,12988.542310019991,101.58000716999959,54373.66780704 2023-12-10,22:44:32.000,344,11107142,-795,0,1702248271,12988.609673120001,101.57295804000023,54373.73069112001 2023-12-10,22:44:33.000,344,11107142,-795,0,1702248272,12988.549046330001,101.60115455999767,54373.709729760005 2023-12-10,22:44:34.000,344,11107139,-795,0,1702248273,12988.441265369991,101.58705629999895,54373.57697448 2023-12-10,22:44:35.000,344,11107106,-795,0,1702248274,12988.454737989996,101.59410542999831,54373.542038880005 2023-12-10,22:44:36.000,344,11107173,-795,0,1702248275,12988.48841954,101.62935108000238,54373.53505176001 2023-12-10,22:44:37.000,344,11107119,-795,0,1702248276,12988.508628470001,101.61525282000366,54373.556013119996 2023-12-10,22:44:38.000,344,11107094,-795,0,1702248277,12988.522101089991,101.62230195000302,54373.64684568 2023-12-10,22:44:39.000,344,11107097,-795,0,1702248278,12988.549046330001,101.65754759999982,54373.709729760005 2023-12-10,22:44:40.000,344,11107132,-795,0,1702248279,12988.522101089991,101.65754759999982,54373.64684568 2023-12-10,22:44:41.000,344,11107119,-795,0,1702248280,12988.508628470001,101.72803890000068,54373.65383280001 2023-12-10,22:44:42.000,344,11107111,-795,0,1702248281,12988.46821061,101.73508803000004,54373.444219200006 2023-12-10,22:44:43.000,344,11107057,-795,0,1702248282,12988.515364779996,101.71394064000197,54373.51409040001 2023-12-10,22:44:44.000,344,11107135,-795,0,1702248283,12988.515364779996,101.69279325000389,54373.57697448 2023-12-10,22:44:45.000,344,11107142,-795,0,1702248284,12988.46821061,101.68574412000453,54373.46518056001 2023-12-10,22:44:46.000,344,11107115,-795,0,1702248285,12988.46821061,101.81967758999963,54373.51409040001 2023-12-10,22:44:47.000,344,11107089,-795,0,1702248286,12988.569255260001,101.79148107000219,54373.611910080006 2023-12-10,22:44:48.000,344,11107135,-795,0,1702248287,12988.528837400001,101.77738281000347,54373.542038880005 2023-12-10,22:44:49.000,344,11107130,-795,0,1702248288,12988.596200499996,101.81967758999963,54373.4791548 2023-12-10,22:44:50.000,344,11107074,-755,0,1702248289,12988.495155849996,101.75623541999812,54373.29748968001 2023-12-10,22:44:51.000,344,11107078,-795,0,1702248290,12988.501892159991,101.7421371599994,54373.31845104001 2023-12-10,22:44:52.000,344,11107111,-795,0,1702248291,12988.434529059996,101.75623541999812,54373.31845104001 2023-12-10,22:44:53.000,344,11107127,-795,0,1702248292,12988.414320129996,101.8408249799977,54373.36736088001 2023-12-10,22:44:54.000,344,11107190,-795,0,1702248293,12988.34695703,101.94656193000264,54373.45120632 2023-12-10,22:44:55.000,344,11107138,-795,0,1702248294,12988.333484409995,101.97475845000008,54373.43723208001 2023-12-10,22:44:56.000,344,11107132,-795,0,1702248295,12988.34022071999,102.01705323000351,54373.493129040005 2023-12-10,22:44:57.000,344,11107137,-795,0,1702248296,12988.394111199996,102.02410236000287,54373.62588432 2023-12-10,22:44:58.000,344,11107066,-795,0,1702248297,12988.333484409995,102.0029549700048,54373.542038880005 2023-12-10,22:44:59.000,344,11107125,-795,0,1702248298,12988.3267481,102.01705323000351,54373.48614192001 2023-12-10,22:45:00.000,344,11107136,-795,0,1702248299,12988.272857619995,102.03115149000223,54373.43723208001 2023-12-10,22:45:01.000,344,11107142,-795,0,1702248300,12988.32001178999,102.01705323000351,54373.47216768 2023-12-10,22:45:02.000,344,11107094,-795,0,1702248301,12988.3267481,102.04524975000095,54373.4092836 2023-12-10,22:45:03.000,344,11107113,-795,0,1702248302,12988.32001178999,102.02410236000287,54373.46518056001 2023-12-10,22:45:04.000,344,11107179,-795,0,1702248303,12988.34022071999,102.06639713999903,54373.43024496 2023-12-10,22:45:05.000,344,11107138,-795,0,1702248304,12988.394111199996,102.06639713999903,54373.46518056001 2023-12-10,22:45:06.000,344,11107061,-795,0,1702248305,12988.394111199996,102.06639713999903,54373.48614192001 2023-12-10,22:45:07.000,344,11107094,-795,0,1702248306,12988.394111199996,102.01000410000415,54373.36736088001 2023-12-10,22:45:08.000,344,11107123,-795,0,1702248307,12988.29980285999,102.08754453000438,54373.31845104001 2023-12-10,22:45:09.000,344,11107107,-795,0,1702248308,12988.14486773,102.12983931000053,54373.157747280005 2023-12-10,22:45:10.000,344,11107127,-795,0,1702248309,12988.11792248999,102.27082191000227,54373.19967000001 2023-12-10,22:45:11.000,344,11107137,-795,0,1702248310,12988.23917606999,102.32721495000442,54373.31845104001 2023-12-10,22:45:12.000,344,11107139,-795,0,1702248311,12988.25938499999,102.34131321000314,54373.52806464 2023-12-10,22:45:13.000,344,11107120,-755,0,1702248312,12988.24591238,102.26377278000291,54373.50011616 2023-12-10,22:45:14.000,344,11107034,-795,0,1702248313,12988.21896713999,102.24967452000419,54373.36736088001 2023-12-10,22:45:15.000,344,11107070,-795,0,1702248314,12988.14486773,102.1650849600046,54373.28351544 2023-12-10,22:45:16.000,344,11107163,-795,0,1702248315,12988.151604039995,102.11574105000182,54373.255566960004 2023-12-10,22:45:17.000,344,11107111,-795,0,1702248316,12988.212230829995,102.03820062000159,54373.24857984001 2023-12-10,22:45:18.000,344,11107113,-795,0,1702248317,12988.34022071999,102.1016427900031,54373.2346056 2023-12-10,22:45:19.000,344,11107131,-795,0,1702248318,12988.42779275,102.21442887000012,54373.2346056 2023-12-10,22:45:20.000,344,11107128,-795,0,1702248319,12988.25938499999,102.39770624999801,54373.157747280005 2023-12-10,22:45:21.000,344,11107122,-795,0,1702248320,12988.131395109995,102.39770624999801,54373.28351544 2023-12-10,22:45:22.000,344,11107144,-795,0,1702248321,12988.04382308,102.39065711999865,54373.35338664 2023-12-10,22:45:23.000,344,11107141,-795,0,1702248322,12988.01687783999,102.34131321000314,54373.34639952001 2023-12-10,22:45:24.000,344,11107146,-795,0,1702248323,12987.956251049989,102.36246060000121,54373.39530936001 2023-12-10,22:45:25.000,344,11107136,-795,0,1702248324,12987.922569499999,102.26377278000291,54373.38133512 2023-12-10,22:45:26.000,344,11107110,-795,0,1702248325,12987.875415329989,102.31311668999842,54373.2346056 2023-12-10,22:45:27.000,344,11107152,-795,0,1702248326,12987.909096879994,102.32721495000442,54373.36037376 2023-12-10,22:45:28.000,344,11107083,-795,0,1702248327,12987.902360569999,102.34131321000314,54373.4791548 2023-12-10,22:45:29.000,344,11107150,-795,0,1702248328,12987.929305809994,102.35541147000185,54373.41627072001 2023-12-10,22:45:30.000,344,11107078,-795,0,1702248329,12987.895624259989,102.34131321000314,54373.46518056001 2023-12-10,22:45:31.000,344,11107138,-795,0,1702248330,12987.801315919998,102.28492017000099,54373.26954120001 2023-12-10,22:45:32.000,344,11107119,-795,0,1702248331,12987.801315919998,102.30606755999906,54373.33242528 2023-12-10,22:45:33.000,344,11107206,-795,0,1702248332,12987.794579609988,102.32016581999778,54373.3394124 2023-12-10,22:45:34.000,344,11107167,-795,0,1702248333,12987.808052229993,102.29196930000035,54373.4791548 2023-12-10,22:45:35.000,344,11107148,-795,0,1702248334,12987.727216509993,102.27082191000227,54373.35338664 2023-12-10,22:45:36.000,344,11107109,-795,0,1702248335,12987.747425439993,102.28492017000099,54373.41627072001 2023-12-10,22:45:37.000,344,11107192,-795,0,1702248336,12987.794579609988,102.2990184299997,54373.50710328 2023-12-10,22:45:38.000,344,11107147,-795,0,1702248337,12987.720480199998,102.30606755999906,54373.36736088001 2023-12-10,22:45:39.000,344,11107141,-795,0,1702248338,12987.720480199998,102.29196930000035,54373.33242528 2023-12-10,22:45:40.000,344,11107123,-795,0,1702248339,12987.673326030002,102.2990184299997,54373.220631359996 2023-12-10,22:45:41.000,344,11107161,-795,0,1702248340,12987.626171859993,102.32721495000442,54373.18569576 2023-12-10,22:45:42.000,344,11107109,-795,0,1702248341,12987.612699240002,102.34131321000314,54373.29050256 2023-12-10,22:45:43.000,344,11107161,-795,0,1702248342,12987.612699240002,102.3483623400025,54373.35338664 2023-12-10,22:45:44.000,344,11107168,-795,0,1702248343,12987.545336139992,102.33426408000378,54373.35338664 2023-12-10,22:45:45.000,344,11107127,-795,0,1702248344,12987.525127209992,102.3483623400025,54373.3394124 2023-12-10,22:45:46.000,344,11107097,-795,0,1702248345,12987.444291489992,102.3483623400025,54373.1647344 2023-12-10,22:45:47.000,344,11107146,-795,0,1702248346,12987.437555179997,102.33426408000378,54373.1647344 2023-12-10,22:45:48.000,344,11107132,-795,0,1702248347,12987.390401010001,102.34131321000314,54373.19268288 2023-12-10,22:45:49.000,344,11107152,-795,0,1702248348,12987.349983150001,102.3483623400025,54373.108837440006 2023-12-10,22:45:50.000,344,11107127,-795,0,1702248349,12987.296092669996,102.39770624999801,54373.11582456 2023-12-10,22:45:51.000,344,11107143,-795,0,1702248350,12987.302828979991,102.39065711999865,54373.157747280005 2023-12-10,22:45:52.000,344,11107132,-795,0,1702248351,12987.275883739996,102.41885364000336,54373.29050256 2023-12-10,22:45:53.000,344,11107178,-795,0,1702248352,12987.302828979991,102.42590277000272,54373.220631359996 2023-12-10,22:45:54.000,344,11107094,-795,0,1702248353,12987.174839089996,102.39770624999801,54373.14377304 2023-12-10,22:45:55.000,344,11107142,-795,0,1702248354,12987.10073967999,102.38360798999929,54373.07390184 2023-12-10,22:45:56.000,344,11107125,-795,0,1702248355,12987.053585509995,102.411804510004,54373.06691472 2023-12-10,22:45:57.000,344,11107120,-795,0,1702248356,12987.01990395999,102.46114841999952,54373.05992760001 2023-12-10,22:45:58.000,344,11107182,-795,0,1702248357,12986.98622241,102.50344320000295,54373.11582456 2023-12-10,22:45:59.000,344,11107123,-795,0,1702248358,12986.96601348,102.46114841999952,54373.108837440006 2023-12-10,22:46:00.000,344,11107143,-795,0,1702248359,12986.89865037999,102.55278710999846,54373.108837440006 2023-12-10,22:46:01.000,344,11107101,-755,0,1702248360,12986.85823251999,102.5457379799991,54373.00403064 2023-12-10,22:46:02.000,344,11107119,-795,0,1702248361,12986.831287279994,102.53163972000038,54373.087876080004 2023-12-10,22:46:03.000,344,11107131,-795,0,1702248362,12986.81781465999,102.5950818900019,54373.07390184 2023-12-10,22:46:04.000,344,11107137,-795,0,1702248363,12986.75718786999,102.56688537000446,54373.08088896001 2023-12-10,22:46:05.000,344,11107113,-795,0,1702248364,12986.662879529998,102.63032753999869,54372.9551208 2023-12-10,22:46:06.000,344,11107120,-795,0,1702248365,12986.642670599998,102.64442580000468,54372.91319808001 2023-12-10,22:46:07.000,344,11107104,-795,0,1702248366,12986.683088459999,102.64442580000468,54373.07390184 2023-12-10,22:46:08.000,344,11107117,-795,0,1702248367,12986.642670599998,102.68672058000084,54372.99704352 2023-12-10,22:46:09.000,344,11107157,-795,0,1702248368,12986.656143219989,102.68672058000084,54373.024992 2023-12-10,22:46:10.000,344,11107116,-795,0,1702248369,12986.555098569988,102.6585240600034,54372.89922384 2023-12-10,22:46:11.000,344,11107075,-795,0,1702248370,12986.568571189993,102.67262232000212,54372.920185200004 2023-12-10,22:46:12.000,344,11107093,-795,0,1702248371,12986.608989049993,102.72196623000491,54372.89922384 2023-12-10,22:46:13.000,344,11107109,-795,0,1702248372,12986.568571189993,102.71491709999827,54372.93415944001 2023-12-10,22:46:14.000,344,11107133,-795,0,1702248373,12986.568571189993,102.6937697100002,54372.885249599996 2023-12-10,22:46:15.000,344,11107132,-795,0,1702248374,12986.582043809998,102.70081883999956,54372.92717232 2023-12-10,22:46:16.000,344,11107141,-795,0,1702248375,12986.548362259993,102.68672058000084,54372.871275360005 2023-12-10,22:46:17.000,344,11107126,-795,0,1702248376,12986.615725359989,102.6937697100002,54372.96909504 2023-12-10,22:46:18.000,344,11107171,-795,0,1702248377,12986.555098569988,102.65147493000404,54372.87826248 2023-12-10,22:46:19.000,344,11107119,-795,0,1702248378,12986.588780119993,102.64442580000468,54372.871275360005 2023-12-10,22:46:20.000,344,11107150,-795,0,1702248379,12986.521417019998,102.56688537000446,54372.703584480005 2023-12-10,22:46:21.000,344,11107172,-795,0,1702248380,12986.467526539993,102.58803276000253,54372.67563600001 2023-12-10,22:46:22.000,344,11107152,-795,0,1702248381,12986.454053920002,102.5457379799991,54372.81537840001 2023-12-10,22:46:23.000,344,11107170,-795,0,1702248382,12986.420372369997,102.5950818900019,54372.850314 2023-12-10,22:46:24.000,344,11107158,-795,0,1702248383,12986.366481889992,102.58098363000317,54372.773455680006 2023-12-10,22:46:25.000,344,11107145,-795,0,1702248384,12986.433844990002,102.60918015000061,54372.84332688001 2023-12-10,22:46:26.000,344,11107113,-795,0,1702248385,12986.332800340002,102.58803276000253,54372.73852008 2023-12-10,22:46:27.000,344,11107157,-795,0,1702248386,12986.346272959992,102.58098363000317,54372.73153296 2023-12-10,22:46:28.000,344,11107181,-795,0,1702248387,12986.366481889992,102.5457379799991,54372.717558719996 2023-12-10,22:46:29.000,344,11107128,-795,0,1702248388,12986.319327719997,102.55983623999782,54372.68961024 2023-12-10,22:46:30.000,344,11107160,-795,0,1702248389,12986.258700929997,102.51754146000167,54372.59877768001 2023-12-10,22:46:31.000,344,11107146,-795,0,1702248390,12986.292382480002,102.55983623999782,54372.66864888 2023-12-10,22:46:32.000,344,11107100,-795,0,1702248391,12986.346272959992,102.5457379799991,54372.75948144 2023-12-10,22:46:33.000,344,11107151,-795,0,1702248392,12986.353009270002,102.56688537000446,54372.76646856001 2023-12-10,22:46:34.000,344,11107145,-795,0,1702248393,12986.319327719997,102.53163972000038,54372.68961024 2023-12-10,22:46:35.000,344,11107117,-795,0,1702248394,12986.272173550002,102.57393450000382,54372.5708292 2023-12-10,22:46:36.000,344,11107203,-795,0,1702248395,12986.137447349996,102.53868884999974,54372.35422848 2023-12-10,22:46:37.000,344,11107144,-795,0,1702248396,12986.238491999997,102.5457379799991,54372.44506104 2023-12-10,22:46:38.000,344,11107150,-795,0,1702248397,12986.278909859997,102.56688537000446,54372.52890648001 2023-12-10,22:46:39.000,344,11107110,-795,0,1702248398,12986.299118789997,102.51754146000167,54372.61275192 2023-12-10,22:46:40.000,344,11107156,-795,0,1702248399,12986.258700929997,102.52459059000103,54372.535893600005 2023-12-10,22:46:41.000,344,11107135,-795,0,1702248400,12986.265437239992,102.55278710999846,54372.43108680001 2023-12-10,22:46:42.000,344,11107142,-795,0,1702248401,12986.258700929997,102.50344320000295,54372.4660224 2023-12-10,22:46:43.000,344,11107156,-795,0,1702248402,12986.285646169992,102.48934494000423,54372.47999664001 2023-12-10,22:46:44.000,344,11107140,-795,0,1702248403,12986.278909859997,102.55983623999782,54372.49397088 2023-12-10,22:46:45.000,344,11107162,-795,0,1702248404,12986.177865209997,102.53163972000038,54372.36121560001 2023-12-10,22:46:46.000,344,11107121,-795,0,1702248405,12986.258700929997,102.51049233000231,54372.30531864 2023-12-10,22:46:47.000,344,11107109,-795,0,1702248406,12986.245228309992,102.53868884999974,54372.382176959996 2023-12-10,22:46:48.000,344,11107126,-795,0,1702248407,12986.299118789997,102.53163972000038,54372.54288072 2023-12-10,22:46:49.000,344,11107160,-795,0,1702248408,12986.278909859997,102.56688537000446,54372.51493224 2023-12-10,22:46:50.000,344,11107129,-795,0,1702248409,12986.258700929997,102.53163972000038,54372.4660224 2023-12-10,22:46:51.000,344,11107120,-795,0,1702248410,12986.164392589992,102.55983623999782,54372.32628 2023-12-10,22:46:52.000,344,11107103,-795,0,1702248411,12986.191337830001,102.55983623999782,54372.368202720005 2023-12-10,22:46:53.000,344,11107096,-795,0,1702248412,12986.225019379992,102.60918015000061,54372.50794512001 2023-12-10,22:46:54.000,344,11107109,-795,0,1702248413,12986.272173550002,102.60918015000061,54372.500958 2023-12-10,22:46:55.000,344,11107101,-795,0,1702248414,12986.218283069997,102.64442580000468,54372.36121560001 2023-12-10,22:46:56.000,344,11107103,-795,0,1702248415,12986.231755690002,102.61622927999997,54372.32628 2023-12-10,22:46:57.000,344,11107162,-795,0,1702248416,12986.299118789997,102.63737666999805,54372.61275192 2023-12-10,22:46:58.000,344,11107147,-795,0,1702248417,12986.326064029992,102.63032753999869,54372.500958 2023-12-10,22:46:59.000,344,11107125,-795,0,1702248418,12986.285646169992,102.62327840999933,54372.51493224 2023-12-10,22:47:00.000,344,11107148,-795,0,1702248419,12986.278909859997,102.61622927999997,54372.438073920006 2023-12-10,22:47:01.000,344,11107181,-795,0,1702248420,12986.272173550002,102.6585240600034,54372.45204816 2023-12-10,22:47:02.000,344,11107085,-795,0,1702248421,12986.245228309992,102.6585240600034,54372.417112560004 2023-12-10,22:47:03.000,344,11107122,-795,0,1702248422,12986.305855099992,102.62327840999933,54372.5708292 2023-12-10,22:47:04.000,344,11107176,-795,0,1702248423,12986.299118789997,102.64442580000468,54372.59179056 2023-12-10,22:47:05.000,344,11107130,-795,0,1702248424,12986.319327719997,102.64442580000468,54372.56384208 2023-12-10,22:47:06.000,344,11107083,-795,0,1702248425,12986.258700929997,102.62327840999933,54372.45204816 2023-12-10,22:47:07.000,344,11107081,-795,0,1702248426,12986.299118789997,102.61622927999997,54372.47999664001 2023-12-10,22:47:08.000,344,11107163,-795,0,1702248427,12986.326064029992,102.66557319000276,54372.51493224 2023-12-10,22:47:09.000,344,11107163,-795,0,1702248428,12986.319327719997,102.66557319000276,54372.52191936 2023-12-10,22:47:10.000,344,11107120,-795,0,1702248429,12986.272173550002,102.6585240600034,54372.34724136 2023-12-10,22:47:11.000,344,11107111,-795,0,1702248430,12986.285646169992,102.62327840999933,54372.500958 2023-12-10,22:47:12.000,344,11107131,-795,0,1702248431,12986.339536649997,102.65147493000404,54372.535893600005 2023-12-10,22:47:13.000,344,11107095,-795,0,1702248432,12986.312591410002,102.63032753999869,54372.63371328 2023-12-10,22:47:14.000,344,11107069,-795,0,1702248433,12986.332800340002,102.63737666999805,54372.56384208 2023-12-10,22:47:15.000,344,11107139,-795,0,1702248434,12986.299118789997,102.64442580000468,54372.52191936 2023-12-10,22:47:16.000,344,11107160,-795,0,1702248435,12986.238491999997,102.6937697100002,54372.33326712 2023-12-10,22:47:17.000,344,11107115,-795,0,1702248436,12986.285646169992,102.6585240600034,54372.32628 2023-12-10,22:47:18.000,344,11107129,-795,0,1702248437,12986.299118789997,102.65147493000404,54372.42409968 2023-12-10,22:47:19.000,344,11107147,-795,0,1702248438,12986.292382480002,102.6585240600034,54372.535893600005 2023-12-10,22:47:20.000,344,11107142,-795,0,1702248439,12986.285646169992,102.6585240600034,54372.50794512001 2023-12-10,22:47:21.000,344,11107160,-795,0,1702248440,12986.265437239992,102.60918015000061,54372.368202720005 2023-12-10,22:47:22.000,344,11107085,-795,0,1702248441,12986.332800340002,102.65147493000404,54372.47999664001 2023-12-10,22:47:23.000,344,11107125,-795,0,1702248442,12986.353009270002,102.63737666999805,54372.438073920006 2023-12-10,22:47:24.000,344,11107095,-795,0,1702248443,12986.258700929997,102.66557319000276,54372.438073920006 2023-12-10,22:47:25.000,344,11107146,-795,0,1702248444,12986.231755690002,102.64442580000468,54372.35422848 2023-12-10,22:47:26.000,344,11107136,-795,0,1702248445,12986.251964620002,102.6585240600034,54372.42409968 2023-12-10,22:47:27.000,344,11107124,-795,0,1702248446,12986.292382480002,102.6585240600034,54372.55685496001 2023-12-10,22:47:28.000,344,11107112,-795,0,1702248447,12986.312591410002,102.61622927999997,54372.52890648001 2023-12-10,22:47:29.000,344,11107068,-795,0,1702248448,12986.305855099992,102.65147493000404,54372.52890648001 2023-12-10,22:47:30.000,344,11107081,-795,0,1702248449,12986.225019379992,102.61622927999997,54372.32628 2023-12-10,22:47:31.000,344,11107089,-795,0,1702248450,12986.258700929997,102.60918015000061,54372.42409968 2023-12-10,22:47:32.000,344,11107160,-795,0,1702248451,12986.319327719997,102.60918015000061,54372.438073920006 2023-12-10,22:47:33.000,344,11107148,-795,0,1702248452,12986.258700929997,102.63032753999869,54372.45204816 2023-12-10,22:47:34.000,344,11107132,-795,0,1702248453,12986.211546760002,102.5950818900019,54372.30531864 2023-12-10,22:47:35.000,344,11107145,-795,0,1702248454,12986.225019379992,102.63032753999869,54372.32628 2023-12-10,22:47:36.000,344,11107120,-795,0,1702248455,12986.278909859997,102.64442580000468,54372.368202720005 2023-12-10,22:47:37.000,344,11107082,-795,0,1702248456,12986.144183659992,102.6937697100002,54372.3961512 2023-12-10,22:47:38.000,344,11107065,-795,0,1702248457,12986.299118789997,102.63032753999869,54372.4660224 2023-12-10,22:47:39.000,344,11107146,-795,0,1702248458,12986.258700929997,102.66557319000276,54372.43108680001 2023-12-10,22:47:40.000,344,11107217,-795,0,1702248459,12986.231755690002,102.70081883999956,54372.29833152 2023-12-10,22:47:41.000,344,11107109,-795,0,1702248460,12986.238491999997,102.67967145000148,54372.30531864 2023-12-10,22:47:42.000,344,11107146,-795,0,1702248461,12986.278909859997,102.71491709999827,54372.40313832 2023-12-10,22:47:43.000,344,11107094,-795,0,1702248462,12986.218283069997,102.71491709999827,54372.4660224 2023-12-10,22:47:44.000,344,11107142,-795,0,1702248463,12986.245228309992,102.72196623000491,54372.44506104 2023-12-10,22:47:45.000,344,11107144,-795,0,1702248464,12986.225019379992,102.68672058000084,54372.41012544001 2023-12-10,22:47:46.000,344,11107093,-795,0,1702248465,12986.157656279996,102.73606449000363,54372.368202720005 2023-12-10,22:47:47.000,344,11107126,-795,0,1702248466,12986.225019379992,102.70786796999892,54372.34025424001 2023-12-10,22:47:48.000,344,11107154,-795,0,1702248467,12986.251964620002,102.75016275000235,54372.43108680001 2023-12-10,22:47:49.000,344,11107129,-795,0,1702248468,12986.191337830001,102.72196623000491,54372.45903528001 2023-12-10,22:47:50.000,344,11107154,-795,0,1702248469,12986.123974729991,102.70786796999892,54372.26339592001 2023-12-10,22:47:51.000,344,11107159,-795,0,1702248470,12986.150919970001,102.75016275000235,54372.28435728 2023-12-10,22:47:52.000,344,11107136,-795,0,1702248471,12986.198074139997,102.73606449000363,54372.47300952 2023-12-10,22:47:53.000,344,11107116,-795,0,1702248472,12986.204810449992,102.77835926999978,54372.49397088 2023-12-10,22:47:54.000,344,11107113,-795,0,1702248473,12986.184601519992,102.77131014000042,54372.438073920006 2023-12-10,22:47:55.000,344,11107155,-795,0,1702248474,12986.157656279996,102.7924575299985,54372.44506104 2023-12-10,22:47:56.000,344,11107096,-795,0,1702248475,12986.083556869991,102.84885057000065,54372.249421680004 2023-12-10,22:47:57.000,344,11107115,-795,0,1702248476,12986.103765799991,102.8065557900045,54372.30531864 2023-12-10,22:47:58.000,344,11107151,-795,0,1702248477,12986.157656279996,102.79950665999786,54372.31230576001 2023-12-10,22:47:59.000,344,11107145,-795,0,1702248478,12986.157656279996,102.84180144000129,54372.40313832 2023-12-10,22:48:00.000,344,11107125,-795,0,1702248479,12986.191337830001,102.84180144000129,54372.41012544001 2023-12-10,22:48:01.000,344,11107161,-795,0,1702248480,12986.211546760002,102.89819448000344,54372.3961512 2023-12-10,22:48:02.000,344,11107077,-755,0,1702248481,12986.184601519992,102.92639100000088,54372.22147320001 2023-12-10,22:48:03.000,344,11107078,-795,0,1702248482,12986.184601519992,102.93344013000024,54372.2564088 2023-12-10,22:48:04.000,344,11107167,-795,0,1702248483,12986.177865209997,102.93344013000024,54372.32628 2023-12-10,22:48:05.000,344,11107120,-795,0,1702248484,12986.157656279996,102.91229274000216,54372.27737016 2023-12-10,22:48:06.000,344,11107147,-795,0,1702248485,12986.076820559996,102.95458751999831,54372.17955048 2023-12-10,22:48:07.000,344,11107142,-795,0,1702248486,12986.130711040001,102.98278404000303,54372.22147320001 2023-12-10,22:48:08.000,344,11107122,-795,0,1702248487,12986.191337830001,102.97573491000367,54372.30531864 2023-12-10,22:48:09.000,344,11107136,-795,0,1702248488,12986.225019379992,103.01802968999982,54372.37518984 2023-12-10,22:48:10.000,344,11107099,-795,0,1702248489,12986.204810449992,102.98278404000303,54372.32628 2023-12-10,22:48:11.000,344,11107143,-795,0,1702248490,12986.258700929997,102.97573491000367,54372.30531864 2023-12-10,22:48:12.000,344,11107092,-795,0,1702248491,12986.238491999997,103.03212794999854,54372.17955048 2023-12-10,22:48:13.000,344,11107181,-795,0,1702248492,12986.238491999997,103.01802968999982,54372.214486079996 2023-12-10,22:48:14.000,344,11107172,-795,0,1702248493,12986.299118789997,102.96868578000431,54372.23544744 2023-12-10,22:48:15.000,344,11107132,-795,0,1702248494,12986.258700929997,103.01098056000046,54372.2564088 2023-12-10,22:48:16.000,344,11107111,-795,0,1702248495,12986.292382480002,103.02507881999918,54372.270383040006 2023-12-10,22:48:17.000,344,11107160,-795,0,1702248496,12986.319327719997,103.03212794999854,54372.34025424001 2023-12-10,22:48:18.000,344,11107055,-795,0,1702248497,12986.299118789997,103.01802968999982,54372.27737016 2023-12-10,22:48:19.000,344,11107182,-795,0,1702248498,12986.292382480002,103.02507881999918,54372.38916408001 2023-12-10,22:48:20.000,344,11107110,-795,0,1702248499,12986.245228309992,102.99688230000174,54372.270383040006 2023-12-10,22:48:21.000,344,11107123,-795,0,1702248500,12986.272173550002,103.05327534000389,54372.22147320001 2023-12-10,22:48:22.000,344,11107132,-795,0,1702248501,12986.251964620002,103.03212794999854,54372.2564088 2023-12-10,22:48:23.000,344,11107117,-795,0,1702248502,12986.305855099992,103.0391770799979,54372.47300952 2023-12-10,22:48:24.000,344,11107139,-795,0,1702248503,12986.326064029992,103.0391770799979,54372.34025424001 2023-12-10,22:48:25.000,344,11107209,-795,0,1702248504,12986.312591410002,103.06032447000325,54372.49397088 2023-12-10,22:48:26.000,344,11107083,-795,0,1702248505,12986.265437239992,103.08147186000133,54372.32628 2023-12-10,22:48:27.000,344,11107113,-795,0,1702248506,12986.292382480002,103.04622621000453,54372.368202720005 2023-12-10,22:48:28.000,344,11107167,-795,0,1702248507,12986.299118789997,103.06032447000325,54372.3961512 2023-12-10,22:48:29.000,344,11107146,-795,0,1702248508,12986.312591410002,103.01098056000046,54372.41012544001 2023-12-10,22:48:30.000,344,11107144,-795,0,1702248509,12986.238491999997,103.06737360000261,54372.26339592001 2023-12-10,22:48:31.000,344,11107163,-795,0,1702248510,12986.218283069997,103.08147186000133,54372.319292880005 2023-12-10,22:48:32.000,344,11107094,-795,0,1702248511,12986.312591410002,103.0391770799979,54372.500958 2023-12-10,22:48:33.000,344,11107128,-795,0,1702248512,12986.278909859997,103.06737360000261,54372.45903528001 2023-12-10,22:48:34.000,344,11107100,-795,0,1702248513,12986.258700929997,103.05327534000389,54372.382176959996 2023-12-10,22:48:35.000,344,11107200,-795,0,1702248514,12986.218283069997,103.03212794999854,54372.36121560001 2023-12-10,22:48:36.000,344,11107138,-795,0,1702248515,12986.137447349996,103.11671750999813,54372.214486079996 2023-12-10,22:48:37.000,344,11107153,-795,0,1702248516,12986.137447349996,103.11671750999813,54372.200511840005 2023-12-10,22:48:38.000,344,11107092,-795,0,1702248517,12985.995984839996,103.2154053300037,54372.200511840005 2023-12-10,22:48:39.000,344,11107106,-795,0,1702248518,12986.076820559996,103.18720880999899,54372.15858912 2023-12-10,22:48:40.000,344,11107198,-795,0,1702248519,12986.103765799991,103.18720880999899,54372.12365352001 2023-12-10,22:48:41.000,344,11107118,-795,0,1702248520,12986.157656279996,103.18015967999963,54372.20749896 2023-12-10,22:48:42.000,344,11107111,-795,0,1702248521,12986.137447349996,103.15901229000156,54372.046795199996 2023-12-10,22:48:43.000,344,11107128,-795,0,1702248522,12986.157656279996,103.16606142000091,54372.06076944 2023-12-10,22:48:44.000,344,11107170,-795,0,1702248523,12986.184601519992,103.17311055000027,54372.13762776 2023-12-10,22:48:45.000,344,11107163,-795,0,1702248524,12986.150919970001,103.13786490000348,54372.08871792 2023-12-10,22:48:46.000,344,11107137,-795,0,1702248525,12986.184601519992,103.13081577000412,54372.102692160006 2023-12-10,22:48:47.000,344,11107148,-795,0,1702248526,12986.218283069997,103.13081577000412,54372.15858912 2023-12-10,22:48:48.000,344,11107152,-795,0,1702248527,12986.285646169992,103.13081577000412,54372.29833152 2023-12-10,22:48:49.000,344,11107128,-795,0,1702248528,12986.278909859997,103.16606142000091,54372.249421680004 2023-12-10,22:48:50.000,344,11107127,-795,0,1702248529,12986.251964620002,103.1519631600022,54372.19352472001 2023-12-10,22:48:51.000,344,11107062,-795,0,1702248530,12986.204810449992,103.17311055000027,54372.20749896 2023-12-10,22:48:52.000,344,11107153,-795,0,1702248531,12986.231755690002,103.18015967999963,54372.26339592001 2023-12-10,22:48:53.000,344,11107142,-795,0,1702248532,12986.238491999997,103.14491403000284,54372.26339592001 2023-12-10,22:48:54.000,344,11107171,-795,0,1702248533,12986.231755690002,103.15901229000156,54372.27737016 2023-12-10,22:48:55.000,344,11107173,-795,0,1702248534,12986.285646169992,103.1519631600022,54372.270383040006 2023-12-10,22:48:56.000,344,11107159,-795,0,1702248535,12986.278909859997,103.18015967999963,54372.30531864 2023-12-10,22:48:57.000,344,11107171,-795,0,1702248536,12986.339536649997,103.13081577000412,54372.35422848 2023-12-10,22:48:58.000,344,11107071,-795,0,1702248537,12986.305855099992,103.13786490000348,54372.32628 2023-12-10,22:48:59.000,344,11107170,-795,0,1702248538,12986.332800340002,103.11671750999813,54372.319292880005 2023-12-10,22:49:00.000,344,11107159,-795,0,1702248539,12986.305855099992,103.18720880999899,54372.26339592001 2023-12-10,22:49:01.000,344,11107169,-795,0,1702248540,12986.299118789997,103.13786490000348,54372.29833152 2023-12-10,22:49:02.000,344,11107164,-795,0,1702248541,12986.379954509997,103.13786490000348,54372.417112560004 2023-12-10,22:49:03.000,344,11107106,-795,0,1702248542,12986.440581299998,103.11671750999813,54372.41012544001 2023-12-10,22:49:04.000,344,11107138,-795,0,1702248543,12986.420372369997,103.14491403000284,54372.45903528001 2023-12-10,22:49:05.000,344,11107180,-795,0,1702248544,12986.467526539993,103.09557012000005,54372.43108680001 2023-12-10,22:49:06.000,344,11107070,-795,0,1702248545,12986.413636060002,103.13786490000348,54372.29833152 2023-12-10,22:49:07.000,344,11107097,-795,0,1702248546,12986.447317609993,103.10966837999877,54372.2564088 2023-12-10,22:49:08.000,344,11107154,-795,0,1702248547,12986.454053920002,103.14491403000284,54372.27737016 2023-12-10,22:49:09.000,344,11107168,-795,0,1702248548,12986.480999159998,103.10966837999877,54372.28435728 2023-12-10,22:49:10.000,344,11107106,-795,0,1702248549,12986.427108679993,103.14491403000284,54372.1166664 2023-12-10,22:49:11.000,344,11107134,-795,0,1702248550,12986.460790229998,103.13081577000412,54372.10967928 2023-12-10,22:49:12.000,344,11107132,-795,0,1702248551,12986.541625949998,103.14491403000284,54372.27737016 2023-12-10,22:49:13.000,344,11107143,-795,0,1702248552,12986.521417019998,103.13786490000348,54372.28435728 2023-12-10,22:49:14.000,344,11107123,-795,0,1702248553,12986.521417019998,103.13786490000348,54372.24243456001 2023-12-10,22:49:15.000,344,11107126,-795,0,1702248554,12986.548362259993,103.12376664000476,54372.270383040006 2023-12-10,22:49:16.000,344,11107118,-795,0,1702248555,12986.460790229998,103.22245446000306,54372.14461488001 2023-12-10,22:49:17.000,344,11107126,-795,0,1702248556,12986.460790229998,103.22245446000306,54372.151602000005 2023-12-10,22:49:18.000,344,11107173,-795,0,1702248557,12986.447317609993,103.19425793999835,54372.200511840005 2023-12-10,22:49:19.000,344,11107152,-795,0,1702248558,12986.568571189993,103.19425793999835,54372.34025424001 2023-12-10,22:49:20.000,344,11107188,-795,0,1702248559,12986.528153329993,103.23655272000178,54372.27737016 2023-12-10,22:49:21.000,344,11107151,-795,0,1702248560,12986.568571189993,103.22950359000242,54372.31230576001 2023-12-10,22:49:22.000,344,11107085,-795,0,1702248561,12986.474262850003,103.25770010999986,54372.20749896 2023-12-10,22:49:23.000,344,11107103,-795,0,1702248562,12986.507944399993,103.25770010999986,54372.214486079996 2023-12-10,22:49:24.000,344,11107156,-795,0,1702248563,12986.507944399993,103.27179836999858,54372.24243456001 2023-12-10,22:49:25.000,344,11107142,-795,0,1702248564,12986.521417019998,103.27179836999858,54372.17256336001 2023-12-10,22:49:26.000,344,11107158,-795,0,1702248565,12986.507944399993,103.28589663000457,54372.13064064 2023-12-10,22:49:27.000,344,11107179,-795,0,1702248566,12986.514680709988,103.2154053300037,54372.09570504001 2023-12-10,22:49:28.000,344,11107151,-795,0,1702248567,12986.588780119993,103.27884749999794,54372.19352472001 2023-12-10,22:49:29.000,344,11107116,-795,0,1702248568,12986.689824769994,103.29999489000329,54372.29833152 2023-12-10,22:49:30.000,344,11107097,-795,0,1702248569,12986.649406909994,103.27179836999858,54372.2564088 2023-12-10,22:49:31.000,344,11107145,-795,0,1702248570,12986.608989049993,103.22950359000242,54372.249421680004 2023-12-10,22:49:32.000,344,11107108,-795,0,1702248571,12986.555098569988,103.27179836999858,54372.06775656 2023-12-10,22:49:33.000,344,11107116,-795,0,1702248572,12986.602252739998,103.24360185000114,54372.05378232001 2023-12-10,22:49:34.000,344,11107112,-795,0,1702248573,12986.608989049993,103.25770010999986,54372.151602000005 2023-12-10,22:49:35.000,344,11107115,-795,0,1702248574,12986.602252739998,103.2506509800005,54372.06775656 2023-12-10,22:49:36.000,344,11107176,-795,0,1702248575,12986.575307499988,103.22950359000242,54372.046795199996 2023-12-10,22:49:37.000,344,11107141,-795,0,1702248576,12986.635934289989,103.25770010999986,54372.200511840005 2023-12-10,22:49:38.000,344,11107101,-795,0,1702248577,12986.615725359989,103.28589663000457,54372.214486079996 2023-12-10,22:49:39.000,344,11107181,-715,0,1702248578,12986.487735469993,103.27884749999794,54372.15858912 2023-12-10,22:49:40.000,344,11107111,-795,0,1702248579,12986.595516429988,103.27179836999858,54372.26339592001 2023-12-10,22:49:41.000,344,11107171,-795,0,1702248580,12986.568571189993,103.2506509800005,54372.23544744 2023-12-10,22:49:42.000,344,11107148,-795,0,1702248581,12986.568571189993,103.26474923999922,54372.27737016 2023-12-10,22:49:43.000,344,11107156,-795,0,1702248582,12986.608989049993,103.28589663000457,54372.249421680004 2023-12-10,22:49:44.000,344,11107143,-795,0,1702248583,12986.629197979993,103.2506509800005,54372.382176959996 2023-12-10,22:49:45.000,344,11107127,-795,0,1702248584,12986.656143219989,103.29999489000329,54372.40313832 2023-12-10,22:49:46.000,344,11107120,-795,0,1702248585,12986.561834879998,103.32114228000137,54372.24243456001 2023-12-10,22:49:47.000,344,11107144,-795,0,1702248586,12986.588780119993,103.29294576000393,54372.29134440001 2023-12-10,22:49:48.000,344,11107142,-795,0,1702248587,12986.588780119993,103.28589663000457,54372.34025424001 2023-12-10,22:49:49.000,344,11107108,-795,0,1702248588,12986.615725359989,103.28589663000457,54372.34724136 2023-12-10,22:49:50.000,344,11107114,-795,0,1702248589,12986.548362259993,103.30704402000265,54372.24243456001 2023-12-10,22:49:51.000,344,11107206,-795,0,1702248590,12986.521417019998,103.30704402000265,54372.31230576001 2023-12-10,22:49:52.000,344,11107150,-795,0,1702248591,12986.555098569988,103.28589663000457,54372.22846032 2023-12-10,22:49:53.000,344,11107158,-795,0,1702248592,12986.635934289989,103.27179836999858,54372.41012544001 2023-12-10,22:49:54.000,344,11107150,-795,0,1702248593,12986.568571189993,103.27179836999858,54372.40313832 2023-12-10,22:49:55.000,344,11107191,-795,0,1702248594,12986.622461669998,103.27179836999858,54372.33326712 2023-12-10,22:49:56.000,344,11107157,-795,0,1702248595,12986.555098569988,103.29999489000329,54372.200511840005 2023-12-10,22:49:57.000,344,11107165,-795,0,1702248596,12986.555098569988,103.29999489000329,54372.27737016 2023-12-10,22:49:58.000,344,11107138,-795,0,1702248597,12986.608989049993,103.32819141000073,54372.30531864 2023-12-10,22:49:59.000,344,11107170,-795,0,1702248598,12986.548362259993,103.33524054000009,54372.249421680004 2023-12-10,22:50:00.000,344,11107152,-795,0,1702248599,12986.561834879998,103.32114228000137,54372.319292880005 2023-12-10,22:50:01.000,344,11107151,-795,0,1702248600,12986.534889639988,103.34228966999945,54372.20749896 2023-12-10,22:50:02.000,344,11107162,-795,0,1702248601,12986.548362259993,103.34228966999945,54372.23544744 2023-12-10,22:50:03.000,344,11107146,-795,0,1702248602,12986.548362259993,103.3634370600048,54372.214486079996 2023-12-10,22:50:04.000,344,11107142,-795,0,1702248603,12986.501208089998,103.37753532000352,54372.17955048 2023-12-10,22:50:05.000,344,11107187,-795,0,1702248604,12986.514680709988,103.37048619000416,54372.22846032 2023-12-10,22:50:06.000,344,11107159,-795,0,1702248605,12986.501208089998,103.3634370600048,54372.17256336001 2023-12-10,22:50:07.000,344,11107135,-795,0,1702248606,12986.507944399993,103.38458445000288,54372.22147320001 2023-12-10,22:50:08.000,344,11107144,-795,0,1702248607,12986.480999159998,103.37048619000416,54371.97692400001 2023-12-10,22:50:09.000,344,11107146,-795,0,1702248608,12986.629197979993,103.37753532000352,54372.44506104 2023-12-10,22:50:10.000,344,11107116,-795,0,1702248609,12986.622461669998,103.32114228000137,54372.382176959996 2023-12-10,22:50:11.000,344,11107167,-795,0,1702248610,12986.561834879998,103.32114228000137,54372.32628 2023-12-10,22:50:12.000,344,11107141,-795,0,1702248611,12986.521417019998,103.32114228000137,54372.20749896 2023-12-10,22:50:13.000,344,11107178,-795,0,1702248612,12986.528153329993,103.35638792999816,54372.17955048 2023-12-10,22:50:14.000,344,11107140,-795,0,1702248613,12986.575307499988,103.29999489000329,54372.34724136 2023-12-10,22:50:15.000,344,11107171,-795,0,1702248614,12986.548362259993,103.24360185000114,54372.249421680004 2023-12-10,22:50:16.000,344,11107173,-795,0,1702248615,12986.541625949998,103.27884749999794,54372.20749896 2023-12-10,22:50:17.000,344,11107136,-795,0,1702248616,12986.615725359989,103.2506509800005,54372.29833152 2023-12-10,22:50:18.000,344,11107161,-795,0,1702248617,12986.595516429988,103.2154053300037,54372.1865376 2023-12-10,22:50:19.000,344,11107125,-795,0,1702248618,12986.555098569988,103.18720880999899,54372.151602000005 2023-12-10,22:50:20.000,344,11107166,-795,0,1702248619,12986.521417019998,103.15901229000156,54372.081730800004 2023-12-10,22:50:21.000,344,11107172,-795,0,1702248620,12986.514680709988,103.18720880999899,54372.17955048 2023-12-10,22:50:22.000,344,11107143,-795,0,1702248621,12986.480999159998,103.11671750999813,54372.151602000005 2023-12-10,22:50:23.000,344,11107139,-795,0,1702248622,12986.548362259993,103.1519631600022,54372.36121560001 2023-12-10,22:50:24.000,344,11107129,-795,0,1702248623,12986.440581299998,103.13081577000412,54372.15858912 2023-12-10,22:50:25.000,344,11107180,-795,0,1702248624,12986.507944399993,103.14491403000284,54372.17256336001 2023-12-10,22:50:26.000,344,11107114,-795,0,1702248625,12986.507944399993,103.11671750999813,54372.34025424001 2023-12-10,22:50:27.000,344,11107145,-795,0,1702248626,12986.487735469993,103.08852099000069,54372.33326712 2023-12-10,22:50:28.000,344,11107150,-795,0,1702248627,12986.467526539993,103.10966837999877,54372.24243456001 2023-12-10,22:50:29.000,344,11107138,-795,0,1702248628,12986.433844990002,103.11671750999813,54372.27737016 2023-12-10,22:50:30.000,344,11107143,-795,0,1702248629,12986.406899749993,103.08147186000133,54372.16557624 2023-12-10,22:50:31.000,344,11107138,-795,0,1702248630,12986.487735469993,103.08147186000133,54372.3961512 2023-12-10,22:50:32.000,344,11107141,-795,0,1702248631,12986.507944399993,103.08852099000069,54372.43108680001 2023-12-10,22:50:33.000,344,11107112,-795,0,1702248632,12986.514680709988,103.1026192499994,54372.43108680001 2023-12-10,22:50:34.000,344,11107133,-795,0,1702248633,12986.514680709988,103.02507881999918,54372.368202720005 2023-12-10,22:50:35.000,344,11107148,-795,0,1702248634,12986.480999159998,103.04622621000453,54372.34724136 2023-12-10,22:50:36.000,344,11107204,-795,0,1702248635,12986.413636060002,103.06737360000261,54372.151602000005 2023-12-10,22:50:37.000,344,11107152,-795,0,1702248636,12986.433844990002,103.1026192499994,54372.151602000005 2023-12-10,22:50:38.000,344,11107152,-795,0,1702248637,12986.467526539993,103.02507881999918,54372.27737016 2023-12-10,22:50:39.000,344,11107124,-795,0,1702248638,12986.487735469993,103.02507881999918,54372.32628 2023-12-10,22:50:40.000,344,11107098,-795,0,1702248639,12986.427108679993,103.06737360000261,54372.06775656 2023-12-10,22:50:41.000,344,11107084,-795,0,1702248640,12986.379954509997,103.01098056000046,54372.02583384001 2023-12-10,22:50:42.000,344,11107134,-795,0,1702248641,12986.427108679993,102.98983317000238,54372.13762776 2023-12-10,22:50:43.000,344,11107166,-795,0,1702248642,12986.447317609993,102.99688230000174,54372.05378232001 2023-12-10,22:50:44.000,344,11107141,-795,0,1702248643,12986.406899749993,102.99688230000174,54372.09570504001 2023-12-10,22:50:45.000,344,11107128,-795,0,1702248644,12986.359745579997,103.02507881999918,54371.983911120005 2023-12-10,22:50:46.000,344,11107149,-795,0,1702248645,12986.353009270002,102.99688230000174,54371.95596264001 2023-12-10,22:50:47.000,344,11107132,-795,0,1702248646,12986.386690819993,103.03212794999854,54372.17256336001 2023-12-10,22:50:48.000,344,11107107,-795,0,1702248647,12986.386690819993,103.01802968999982,54372.22147320001 2023-12-10,22:50:49.000,344,11107152,-795,0,1702248648,12986.393427130002,103.03212794999854,54372.20749896 2023-12-10,22:50:50.000,344,11107100,-795,0,1702248649,12986.326064029992,103.0039314300011,54372.046795199996 2023-12-10,22:50:51.000,344,11107097,-795,0,1702248650,12986.312591410002,102.98983317000238,54372.10967928 2023-12-10,22:50:52.000,344,11107150,-795,0,1702248651,12986.312591410002,103.0039314300011,54372.17955048 2023-12-10,22:50:53.000,344,11107089,-795,0,1702248652,12986.359745579997,102.9404892599996,54372.200511840005 2023-12-10,22:50:54.000,344,11107153,-795,0,1702248653,12986.305855099992,102.96163664999767,54372.20749896 2023-12-10,22:50:55.000,344,11107147,-795,0,1702248654,12986.278909859997,103.01098056000046,54372.13762776 2023-12-10,22:50:56.000,344,11107150,-795,0,1702248655,12986.278909859997,102.98278404000303,54372.14461488001 2023-12-10,22:50:57.000,344,11107129,-795,0,1702248656,12986.326064029992,102.94753838999895,54372.22147320001 2023-12-10,22:50:58.000,344,11107096,-795,0,1702248657,12986.312591410002,102.94753838999895,54372.12365352001 2023-12-10,22:50:59.000,344,11107117,-795,0,1702248658,12986.305855099992,102.9404892599996,54372.032820960005 2023-12-10,22:51:00.000,344,11107086,-795,0,1702248659,12986.251964620002,102.93344013000024,54371.90006568 2023-12-10,22:51:01.000,344,11107152,-795,0,1702248660,12986.265437239992,102.91934187000152,54371.92801416001 2023-12-10,22:51:02.000,344,11107185,-795,0,1702248661,12986.278909859997,102.87704708999809,54371.92801416001 2023-12-10,22:51:03.000,344,11107158,-795,0,1702248662,12986.400163439997,102.84180144000129,54372.01884672 2023-12-10,22:51:04.000,344,11107173,-795,0,1702248663,12986.454053920002,102.88409622000472,54371.99788536 2023-12-10,22:51:05.000,344,11107162,-795,0,1702248664,12986.447317609993,102.96163664999767,54371.8721172 2023-12-10,22:51:06.000,344,11107123,-795,0,1702248665,12986.346272959992,103.01098056000046,54371.816220240005 2023-12-10,22:51:07.000,344,11107103,-795,0,1702248666,12986.278909859997,103.02507881999918,54371.83019448 2023-12-10,22:51:08.000,344,11107167,-795,0,1702248667,12986.238491999997,102.97573491000367,54371.99089824 2023-12-10,22:51:09.000,344,11107138,-795,0,1702248668,12986.292382480002,102.98278404000303,54371.97692400001 2023-12-10,22:51:10.000,344,11107152,-795,0,1702248669,12986.184601519992,102.96163664999767,54371.97692400001 2023-12-10,22:51:11.000,344,11107145,-795,0,1702248670,12986.238491999997,102.98278404000303,54372.02583384001 2023-12-10,22:51:12.000,344,11107140,-795,0,1702248671,12986.265437239992,102.96163664999767,54372.17955048 2023-12-10,22:51:13.000,344,11107155,-795,0,1702248672,12986.272173550002,103.01098056000046,54372.214486079996 2023-12-10,22:51:14.000,344,11107122,-795,0,1702248673,12986.191337830001,103.03212794999854,54372.22846032 2023-12-10,22:51:15.000,344,11107166,-795,0,1702248674,12986.251964620002,103.02507881999918,54372.1166664 2023-12-10,22:51:16.000,344,11107207,-795,0,1702248675,12986.204810449992,103.06032447000325,54372.01884672 2023-12-10,22:51:17.000,344,11107130,-795,0,1702248676,12986.211546760002,103.0391770799979,54372.06775656 2023-12-10,22:51:18.000,344,11107164,-795,0,1702248677,12986.292382480002,103.08147186000133,54372.2564088 2023-12-10,22:51:19.000,344,11107142,-795,0,1702248678,12986.305855099992,103.06737360000261,54372.23544744 2023-12-10,22:51:20.000,344,11107158,-795,0,1702248679,12986.272173550002,103.06032447000325,54372.1865376 2023-12-10,22:51:21.000,344,11107115,-795,0,1702248680,12986.332800340002,103.08147186000133,54372.24243456001 2023-12-10,22:51:22.000,344,11107179,-795,0,1702248681,12986.251964620002,103.08147186000133,54372.0118596 2023-12-10,22:51:23.000,344,11107128,-795,0,1702248682,12986.211546760002,103.07442273000197,54371.94897552 2023-12-10,22:51:24.000,344,11107129,-795,0,1702248683,12986.292382480002,103.08147186000133,54371.983911120005 2023-12-10,22:51:25.000,344,11107143,-795,0,1702248684,12986.238491999997,103.09557012000005,54371.84416872 2023-12-10,22:51:26.000,344,11107140,-795,0,1702248685,12986.225019379992,103.1519631600022,54371.816220240005 2023-12-10,22:51:27.000,344,11107140,-795,0,1702248686,12986.278909859997,103.11671750999813,54372.032820960005 2023-12-10,22:51:28.000,344,11107117,-795,0,1702248687,12986.245228309992,103.11671750999813,54371.96294976 2023-12-10,22:51:29.000,344,11107146,-795,0,1702248688,12986.319327719997,103.15901229000156,54372.0118596 2023-12-10,22:51:30.000,344,11107125,-795,0,1702248689,12986.211546760002,103.10966837999877,54371.83718160001 2023-12-10,22:51:31.000,344,11107047,-795,0,1702248690,12986.218283069997,103.14491403000284,54371.95596264001 2023-12-10,22:51:32.000,344,11107199,-795,0,1702248691,12986.238491999997,103.16606142000091,54371.95596264001 2023-12-10,22:51:33.000,344,11107168,-795,0,1702248692,12986.258700929997,103.16606142000091,54371.92102704 2023-12-10,22:51:34.000,344,11107210,-795,0,1702248693,12986.211546760002,103.16606142000091,54371.914039920004 2023-12-10,22:51:35.000,344,11107171,-795,0,1702248694,12986.218283069997,103.18720880999899,54371.914039920004 2023-12-10,22:51:36.000,344,11107190,-795,0,1702248695,12986.245228309992,103.15901229000156,54371.89307856 2023-12-10,22:51:37.000,344,11107117,-795,0,1702248696,12986.258700929997,103.18015967999963,54372.102692160006 2023-12-10,22:51:38.000,344,11107152,-795,0,1702248697,12986.238491999997,103.17311055000027,54372.07474368001 2023-12-10,22:51:39.000,344,11107174,-795,0,1702248698,12986.285646169992,103.1519631600022,54372.03980808 2023-12-10,22:51:40.000,344,11107098,-795,0,1702248699,12986.218283069997,103.15901229000156,54371.94897552 2023-12-10,22:51:41.000,344,11107163,-635,0,1702248700,12986.137447349996,103.15901229000156,54371.85115584 2023-12-10,22:51:42.000,344,11107131,-795,0,1702248701,12986.137447349996,103.17311055000027,54371.9419884 2023-12-10,22:51:43.000,344,11107118,-795,0,1702248702,12986.245228309992,103.06737360000261,54372.06775656 2023-12-10,22:51:44.000,344,11107164,-795,0,1702248703,12986.299118789997,103.12376664000476,54372.22147320001 2023-12-10,22:51:45.000,344,11107170,-795,0,1702248704,12986.332800340002,103.09557012000005,54372.16557624 2023-12-10,22:51:46.000,344,11107118,-795,0,1702248705,12986.238491999997,103.08147186000133,54372.03980808 2023-12-10,22:51:47.000,344,11107147,-795,0,1702248706,12986.278909859997,103.0391770799979,54372.032820960005 2023-12-10,22:51:48.000,344,11107141,-795,0,1702248707,12986.225019379992,103.08852099000069,54371.935001280006 2023-12-10,22:51:49.000,344,11107220,-795,0,1702248708,12986.265437239992,103.08852099000069,54372.02583384001 2023-12-10,22:51:50.000,344,11107141,-795,0,1702248709,12986.251964620002,103.09557012000005,54371.9419884 2023-12-10,22:51:51.000,344,11107137,-795,0,1702248710,12986.272173550002,103.06032447000325,54371.94897552 2023-12-10,22:51:52.000,344,11107131,-795,0,1702248711,12986.292382480002,103.06737360000261,54372.102692160006 2023-12-10,22:51:53.000,344,11107170,-795,0,1702248712,12986.272173550002,103.09557012000005,54372.08871792 2023-12-10,22:51:54.000,344,11107116,-795,0,1702248713,12986.238491999997,103.06737360000261,54372.03980808 2023-12-10,22:51:55.000,344,11107195,-795,0,1702248714,12986.225019379992,103.05327534000389,54372.032820960005 2023-12-10,22:51:56.000,344,11107170,-795,0,1702248715,12986.177865209997,103.12376664000476,54371.935001280006 2023-12-10,22:51:57.000,344,11107160,-795,0,1702248716,12986.157656279996,103.13081577000412,54371.99788536 2023-12-10,22:51:58.000,344,11107139,-795,0,1702248717,12986.191337830001,103.10966837999877,54372.14461488001 2023-12-10,22:51:59.000,344,11107167,-795,0,1702248718,12986.184601519992,103.10966837999877,54372.214486079996 2023-12-10,22:52:00.000,344,11107152,-795,0,1702248719,12986.191337830001,103.13786490000348,54372.20749896 2023-12-10,22:52:01.000,344,11107187,-795,0,1702248720,12986.218283069997,103.16606142000091,54372.22147320001 2023-12-10,22:52:02.000,344,11107142,-795,0,1702248721,12986.123974729991,103.15901229000156,54372.13064064 2023-12-10,22:52:03.000,344,11107148,-795,0,1702248722,12986.103765799991,103.18015967999963,54372.032820960005 2023-12-10,22:52:04.000,344,11107169,-795,0,1702248723,12986.090293180001,103.18720880999899,54372.046795199996 2023-12-10,22:52:05.000,344,11107111,-795,0,1702248724,12986.130711040001,103.15901229000156,54371.96294976 2023-12-10,22:52:06.000,344,11107167,-795,0,1702248725,12986.043139009991,103.20130706999771,54371.94897552 2023-12-10,22:52:07.000,344,11107140,-795,0,1702248726,12986.137447349996,103.17311055000027,54372.102692160006 2023-12-10,22:52:08.000,344,11107164,-795,0,1702248727,12986.130711040001,103.18720880999899,54372.06076944 2023-12-10,22:52:09.000,344,11107159,-795,0,1702248728,12986.130711040001,103.19425793999835,54372.12365352001 2023-12-10,22:52:10.000,344,11107092,-795,0,1702248729,12986.04987532,103.18720880999899,54371.84416872 2023-12-10,22:52:11.000,344,11107107,-795,0,1702248730,12986.083556869991,103.18015967999963,54371.94897552 2023-12-10,22:52:12.000,344,11107123,-795,0,1702248731,12986.090293180001,103.22950359000242,54372.03980808 2023-12-10,22:52:13.000,344,11107150,-795,0,1702248732,12986.123974729991,103.22245446000306,54371.99788536 2023-12-10,22:52:14.000,344,11107195,-795,0,1702248733,12986.110502110001,103.22950359000242,54371.96294976 2023-12-10,22:52:15.000,344,11107187,-795,0,1702248734,12986.130711040001,103.23655272000178,54371.89307856 2023-12-10,22:52:16.000,344,11107116,-795,0,1702248735,12986.090293180001,103.14491403000284,54371.94897552 2023-12-10,22:52:17.000,344,11107149,-795,0,1702248736,12986.191337830001,103.18720880999899,54372.02583384001 2023-12-10,22:52:18.000,344,11107147,-795,0,1702248737,12986.130711040001,103.19425793999835,54371.96294976 2023-12-10,22:52:19.000,344,11107166,-795,0,1702248738,12986.117238419996,103.20835620000435,54371.914039920004 2023-12-10,22:52:20.000,344,11107166,-795,0,1702248739,12986.056611629996,103.19425793999835,54371.80923312001 2023-12-10,22:52:21.000,344,11107157,-795,0,1702248740,12986.04987532,103.17311055000027,54371.816220240005 2023-12-10,22:52:22.000,344,11107176,-795,0,1702248741,12986.157656279996,103.23655272000178,54371.9419884 2023-12-10,22:52:23.000,344,11107108,-795,0,1702248742,12986.177865209997,103.20835620000435,54371.85814296001 2023-12-10,22:52:24.000,344,11107130,-795,0,1702248743,12986.278909859997,103.09557012000005,54371.85814296001 2023-12-10,22:52:25.000,344,11107165,-795,0,1702248744,12986.258700929997,103.02507881999918,54371.865130080005 2023-12-10,22:52:26.000,344,11107123,-795,0,1702248745,12986.04987532,103.05327534000389,54371.7323748 2023-12-10,22:52:27.000,344,11107130,-795,0,1702248746,12985.975775909996,103.13081577000412,54371.83019448 2023-12-10,22:52:28.000,344,11107156,-795,0,1702248747,12985.995984839996,103.20835620000435,54372.01884672 2023-12-10,22:52:29.000,344,11107141,-795,0,1702248748,12986.043139009991,103.20835620000435,54372.03980808 2023-12-10,22:52:30.000,344,11107147,-795,0,1702248749,12985.98924853,103.24360185000114,54371.90006568 2023-12-10,22:52:31.000,344,11107132,-795,0,1702248750,12985.975775909996,103.2506509800005,54372.00487248001 2023-12-10,22:52:32.000,344,11107175,-795,0,1702248751,12986.076820559996,103.24360185000114,54372.102692160006 2023-12-10,22:52:33.000,344,11107185,-795,0,1702248752,12986.076820559996,103.24360185000114,54372.102692160006 2023-12-10,22:52:34.000,344,11107157,-795,0,1702248753,12986.076820559996,103.22950359000242,54372.1166664 2023-12-10,22:52:35.000,344,11107151,-795,0,1702248754,12986.056611629996,103.22245446000306,54371.99089824 2023-12-10,22:52:36.000,344,11107136,-795,0,1702248755,12985.98924853,103.24360185000114,54371.94897552 2023-12-10,22:52:37.000,344,11107184,-795,0,1702248756,12985.94209435999,103.24360185000114,54371.87910432001 2023-12-10,22:52:38.000,344,11107172,-795,0,1702248757,12985.96230328999,103.22950359000242,54371.83718160001 2023-12-10,22:52:39.000,344,11107168,-795,0,1702248758,12986.00945746,103.2506509800005,54372.03980808 2023-12-10,22:52:40.000,344,11107167,-795,0,1702248759,12986.002721149991,103.26474923999922,54372.03980808 2023-12-10,22:52:41.000,344,11107128,-795,0,1702248760,12985.98924853,103.27884749999794,54372.01884672 2023-12-10,22:52:42.000,344,11107096,-795,0,1702248761,12985.84104970999,103.28589663000457,54371.76032328001 2023-12-10,22:52:43.000,344,11107159,-795,0,1702248762,12985.78042291999,103.29294576000393,54371.85814296001 2023-12-10,22:52:44.000,344,11107133,-795,0,1702248763,12985.80063184999,103.28589663000457,54371.90006568 2023-12-10,22:52:45.000,344,11107160,-795,0,1702248764,12985.733268749995,103.35638792999816,54371.767310400006 2023-12-10,22:52:46.000,344,11107141,-795,0,1702248765,12985.69958719999,103.35638792999816,54371.697439200005 2023-12-10,22:52:47.000,344,11107189,-795,0,1702248766,12985.692850889995,103.3986827100016,54371.697439200005 2023-12-10,22:52:48.000,344,11107140,-795,0,1702248767,12985.78042291999,103.3986827100016,54371.816220240005 2023-12-10,22:52:49.000,344,11107182,-795,0,1702248768,12985.7669503,103.41983009999967,54371.8721172 2023-12-10,22:52:50.000,344,11107092,-795,0,1702248769,12985.74000505999,103.41983009999967,54371.79525888 2023-12-10,22:52:51.000,344,11107133,-795,0,1702248770,12985.652433029994,103.41983009999967,54371.67647784 2023-12-10,22:52:52.000,344,11107185,-795,0,1702248771,12985.65916933999,103.49032140000054,54371.72538768 2023-12-10,22:52:53.000,344,11107145,-795,0,1702248772,12985.72653244,103.49032140000054,54371.865130080005 2023-12-10,22:52:54.000,344,11107149,-795,0,1702248773,12985.68611458,103.51146878999862,54371.89307856 2023-12-10,22:52:55.000,344,11107124,-795,0,1702248774,12985.652433029994,103.54671444000269,54371.83019448 2023-12-10,22:52:56.000,344,11107151,-795,0,1702248775,12985.652433029994,103.54671444000269,54371.80923312001 2023-12-10,22:52:57.000,344,11107120,-795,0,1702248776,12985.652433029994,103.58196008999948,54371.816220240005 2023-12-10,22:52:58.000,344,11107054,-795,0,1702248777,12985.672641959995,103.61720574000356,54371.82320736 2023-12-10,22:52:59.000,344,11107169,-795,0,1702248778,12985.68611458,103.58900921999884,54371.88609144001 2023-12-10,22:53:00.000,344,11107155,-795,0,1702248779,12985.66590565,103.65950051999971,54371.83718160001 2023-12-10,22:53:01.000,344,11107160,-795,0,1702248780,12985.65916933999,103.61720574000356,54371.72538768 2023-12-10,22:53:02.000,344,11107195,-795,0,1702248781,12985.61875147999,103.66654964999907,54371.71141344001 2023-12-10,22:53:03.000,344,11107122,-795,0,1702248782,12985.74000505999,103.68769704000442,54371.87910432001 2023-12-10,22:53:04.000,344,11107133,-795,0,1702248783,12985.753477679995,103.75113920999866,54371.84416872 2023-12-10,22:53:05.000,344,11107176,-795,0,1702248784,12985.72653244,103.8075322500008,54371.84416872 2023-12-10,22:53:06.000,344,11107084,-795,0,1702248785,12985.672641959995,103.83572876999824,54371.72538768 2023-12-10,22:53:07.000,344,11107070,-795,0,1702248786,12985.571597309994,103.84982703000423,54371.767310400006 2023-12-10,22:53:08.000,344,11107132,-795,0,1702248787,12985.484025279999,103.88507268000103,54371.746349040004 2023-12-10,22:53:09.000,344,11107143,-795,0,1702248788,12985.450343729994,103.82163050999952,54371.865130080005 2023-12-10,22:53:10.000,344,11107185,-795,0,1702248789,12985.403189559998,103.86392529000295,54371.746349040004 2023-12-10,22:53:11.000,344,11107146,-795,0,1702248790,12985.295408599988,103.75818833999801,54371.68346496 2023-12-10,22:53:12.000,344,11107134,-795,0,1702248791,12985.254990740003,103.72294269000122,54371.66949072001 2023-12-10,22:53:13.000,344,11107167,-795,0,1702248792,12985.254990740003,103.61720574000356,54371.78128464 2023-12-10,22:53:14.000,344,11107127,-795,0,1702248793,12985.180891329997,103.63130400000227,54371.42494152001 2023-12-10,22:53:15.000,344,11107195,-795,0,1702248794,12985.288672289993,103.5608127000014,54371.648529360005 2023-12-10,22:53:16.000,344,11107111,-795,0,1702248795,12985.302144909998,103.58196008999948,54371.59263240001 2023-12-10,22:53:17.000,344,11107166,-795,0,1702248796,12985.335826459988,103.57491096000012,54371.68346496 2023-12-10,22:53:18.000,344,11107116,-795,0,1702248797,12985.295408599988,103.60310748000484,54371.60660664 2023-12-10,22:53:19.000,344,11107154,-795,0,1702248798,12985.268463359993,103.65950051999971,54371.648529360005 2023-12-10,22:53:20.000,344,11107151,-795,0,1702248799,12985.261727049998,103.70179530000314,54371.68346496 2023-12-10,22:53:21.000,344,11107164,-795,0,1702248800,12985.302144909998,103.71589356000186,54371.79525888 2023-12-10,22:53:22.000,344,11107147,-795,0,1702248801,12985.207836569993,103.77228660000401,54371.7323748 2023-12-10,22:53:23.000,344,11107179,-795,0,1702248802,12985.167418709992,103.79343399000209,54371.58564528 2023-12-10,22:53:24.000,344,11107157,-795,0,1702248803,12985.160682399997,103.79343399000209,54371.70442632 2023-12-10,22:53:25.000,344,11107138,-795,0,1702248804,12985.100055609997,103.78638486000273,54371.54372256001 2023-12-10,22:53:26.000,344,11107139,-795,0,1702248805,12985.079846679997,103.76523747000465,54371.50179984001 2023-12-10,22:53:27.000,344,11107183,-795,0,1702248806,12985.153946090002,103.75113920999866,54371.69045208001 2023-12-10,22:53:28.000,344,11107181,-795,0,1702248807,12985.079846679997,103.79343399000209,54371.65551648 2023-12-10,22:53:29.000,344,11107144,-795,0,1702248808,12985.073110370002,103.77933573000337,54371.7323748 2023-12-10,22:53:30.000,344,11107107,-795,0,1702248809,12985.005747269992,103.81458138000016,54371.58564528 2023-12-10,22:53:31.000,344,11107136,-795,0,1702248810,12985.032692510002,103.77933573000337,54371.63455512 2023-12-10,22:53:32.000,344,11107166,-795,0,1702248811,12985.025956199992,103.76523747000465,54371.64154224001 2023-12-10,22:53:33.000,344,11107145,-795,0,1702248812,12985.032692510002,103.7440900799993,54371.66949072001 2023-12-10,22:53:34.000,344,11107153,-795,0,1702248813,12985.012483580002,103.72294269000122,54371.65551648 2023-12-10,22:53:35.000,344,11107125,-795,0,1702248814,12984.978802029997,103.75818833999801,54371.5576968 2023-12-10,22:53:36.000,344,11107107,-795,0,1702248815,12984.958593099997,103.75113920999866,54371.57167104001 2023-12-10,22:53:37.000,344,11107163,-795,0,1702248816,12984.978802029997,103.70179530000314,54371.67647784 2023-12-10,22:53:38.000,344,11107143,-795,0,1702248817,12984.958593099997,103.76523747000465,54371.648529360005 2023-12-10,22:53:39.000,344,11107150,-795,0,1702248818,12984.985538339992,103.7440900799993,54371.57167104001 2023-12-10,22:53:40.000,344,11107196,-795,0,1702248819,12984.897966309996,103.72999182000058,54371.480838480005 2023-12-10,22:53:41.000,344,11107200,-795,0,1702248820,12984.897966309996,103.7440900799993,54371.410967280004 2023-12-10,22:53:42.000,344,11107152,-795,0,1702248821,12984.924911549992,103.77228660000401,54371.578658160004 2023-12-10,22:53:43.000,344,11107203,-795,0,1702248822,12984.965329409992,103.7440900799993,54371.54372256001 2023-12-10,22:53:44.000,344,11107216,-795,0,1702248823,12984.79018535,103.80048312000145,54371.5576968 2023-12-10,22:53:45.000,344,11107121,-795,0,1702248824,12984.918175239996,103.73704094999994,54371.51577408 2023-12-10,22:53:46.000,344,11107142,-795,0,1702248825,12984.911438930001,103.76523747000465,54371.480838480005 2023-12-10,22:53:47.000,344,11107202,-795,0,1702248826,12984.857548449996,103.73704094999994,54371.39000592 2023-12-10,22:53:48.000,344,11107180,-795,0,1702248827,12984.897966309996,103.73704094999994,54371.39000592 2023-12-10,22:53:49.000,344,11107163,-795,0,1702248828,12984.904702619991,103.76523747000465,54371.47385136001 2023-12-10,22:53:50.000,344,11107185,-795,0,1702248829,12984.891230000001,103.72294269000122,54371.529748320005 2023-12-10,22:53:51.000,344,11107127,-795,0,1702248830,12984.83060321,103.77933573000337,54371.44590288 2023-12-10,22:53:52.000,344,11107158,-795,0,1702248831,12984.837339519996,103.75113920999866,54371.44590288 2023-12-10,22:53:53.000,344,11107137,-795,0,1702248832,12984.924911549992,103.76523747000465,54371.62058088001 2023-12-10,22:53:54.000,344,11107148,-795,0,1702248833,12984.864284759991,103.75113920999866,54371.53673544 2023-12-10,22:53:55.000,344,11107194,-795,0,1702248834,12984.897966309996,103.76523747000465,54371.4878256 2023-12-10,22:53:56.000,344,11107156,-795,0,1702248835,12984.796921659996,103.76523747000465,54371.44590288 2023-12-10,22:53:57.000,344,11107129,-795,0,1702248836,12984.837339519996,103.77228660000401,54371.4878256 2023-12-10,22:53:58.000,344,11107187,-795,0,1702248837,12984.837339519996,103.78638486000273,54371.56468392 2023-12-10,22:53:59.000,344,11107168,-795,0,1702248838,12984.897966309996,103.77933573000337,54371.65551648 2023-12-10,22:54:00.000,344,11107138,-795,0,1702248839,12984.844075829991,103.81458138000016,54371.61359376 2023-12-10,22:54:01.000,344,11107163,-795,0,1702248840,12984.844075829991,103.78638486000273,54371.599619520006 2023-12-10,22:54:02.000,344,11107169,-795,0,1702248841,12984.871021070001,103.77933573000337,54371.69045208001 2023-12-10,22:54:03.000,344,11107182,-795,0,1702248842,12984.837339519996,103.81458138000016,54371.62058088001 2023-12-10,22:54:04.000,344,11107125,-795,0,1702248843,12984.864284759991,103.80048312000145,54371.599619520006 2023-12-10,22:54:05.000,344,11107204,-795,0,1702248844,12984.837339519996,103.84982703000423,54371.45987712 2023-12-10,22:54:06.000,344,11107168,-795,0,1702248845,12984.803657969991,103.82163050999952,54371.46686424 2023-12-10,22:54:07.000,344,11107116,-795,0,1702248846,12984.844075829991,103.77933573000337,54371.52276120001 2023-12-10,22:54:08.000,344,11107116,-795,0,1702248847,12984.871021070001,103.81458138000016,54371.51577408 2023-12-10,22:54:09.000,344,11107172,-795,0,1702248848,12984.844075829991,103.81458138000016,54371.50878696 2023-12-10,22:54:10.000,344,11107184,-795,0,1702248849,12984.823866899991,103.82163050999952,54371.34109608 2023-12-10,22:54:11.000,344,11107103,-795,0,1702248850,12984.850812140001,103.83572876999824,54371.45289000001 2023-12-10,22:54:12.000,344,11107160,-795,0,1702248851,12984.871021070001,103.88507268000103,54371.42494152001 2023-12-10,22:54:13.000,344,11107165,-795,0,1702248852,12984.871021070001,103.8568761600036,54371.38301880001 2023-12-10,22:54:14.000,344,11107153,-795,0,1702248853,12984.844075829991,103.87097442000231,54371.50179984001 2023-12-10,22:54:15.000,344,11107193,-795,0,1702248854,12984.877757379996,103.87802355000167,54371.34109608 2023-12-10,22:54:16.000,344,11107142,-795,0,1702248855,12984.871021070001,103.89212181000039,54371.32712184 2023-12-10,22:54:17.000,344,11107160,-795,0,1702248856,12984.877757379996,103.89917093999975,54371.40398016001 2023-12-10,22:54:18.000,344,11107104,-795,0,1702248857,12984.924911549992,103.89917093999975,54371.39699304 2023-12-10,22:54:19.000,344,11107201,-795,0,1702248858,12984.884493689991,103.93441659000382,54371.37603168001 2023-12-10,22:54:20.000,344,11107156,-795,0,1702248859,12984.857548449996,103.92736746000446,54371.28519912001 2023-12-10,22:54:21.000,344,11107117,-795,0,1702248860,12984.864284759991,103.89917093999975,54371.27122488 2023-12-10,22:54:22.000,344,11107174,-795,0,1702248861,12984.924911549992,103.92031832999783,54371.3480832 2023-12-10,22:54:23.000,344,11107124,-795,0,1702248862,12984.938384169996,103.9555639800019,54371.431928640006 2023-12-10,22:54:24.000,344,11107168,-795,0,1702248863,12984.945120479992,103.90622006999911,54371.50878696 2023-12-10,22:54:25.000,344,11107132,-795,0,1702248864,12984.911438930001,103.91326919999847,54371.45987712 2023-12-10,22:54:26.000,344,11107152,-795,0,1702248865,12984.891230000001,103.91326919999847,54371.44590288 2023-12-10,22:54:27.000,344,11107147,-795,0,1702248866,12984.924911549992,103.90622006999911,54371.39699304 2023-12-10,22:54:28.000,344,11107150,-795,0,1702248867,12984.958593099997,103.88507268000103,54371.431928640006 2023-12-10,22:54:29.000,344,11107126,-795,0,1702248868,12985.019219889997,103.87097442000231,54371.54372256001 2023-12-10,22:54:30.000,344,11107174,-795,0,1702248869,12984.978802029997,103.8568761600036,54371.29917336 2023-12-10,22:54:31.000,344,11107115,-795,0,1702248870,12985.140473469997,103.8075322500008,54371.4878256 2023-12-10,22:54:32.000,344,11107160,-795,0,1702248871,12985.308881219993,103.82867963999888,54371.529748320005 2023-12-10,22:54:33.000,344,11107127,-795,0,1702248872,12985.403189559998,103.91326919999847,54371.46686424 2023-12-10,22:54:34.000,344,11107182,-795,0,1702248873,12985.423398489998,104.11769397000171,54371.278212 2023-12-10,22:54:35.000,344,11107135,-795,0,1702248874,12985.329090149993,104.39261003999854,54371.34109608 2023-12-10,22:54:36.000,344,11107096,-795,0,1702248875,12984.999010959997,104.54064176999964,54371.243276400004 2023-12-10,22:54:37.000,344,11107162,-795,0,1702248876,12984.79018535,104.49129786000412,54371.32712184 2023-12-10,22:54:38.000,344,11107164,-795,0,1702248877,12984.736294869996,104.33621700000367,54371.4179544 2023-12-10,22:54:39.000,344,11107187,-795,0,1702248878,12984.76997642,104.25867657000344,54371.60660664 2023-12-10,22:54:40.000,344,11107179,-795,0,1702248879,12984.783449039991,104.13179223000043,54371.50878696 2023-12-10,22:54:41.000,344,11107186,-795,0,1702248880,12984.823866899991,104.12474310000107,54371.529748320005 2023-12-10,22:54:42.000,344,11107157,-795,0,1702248881,12984.877757379996,104.07539918999828,54371.529748320005 2023-12-10,22:54:43.000,344,11107154,-795,0,1702248882,12984.897966309996,104.06130092999956,54371.431928640006 2023-12-10,22:54:44.000,344,11107173,-795,0,1702248883,12984.931647860001,104.09654658000363,54371.51577408 2023-12-10,22:54:45.000,344,11107147,-795,0,1702248884,12984.803657969991,104.13179223000043,54371.21532792001 2023-12-10,22:54:46.000,344,11107141,-795,0,1702248885,12984.918175239996,104.13884135999979,54371.431928640006 2023-12-10,22:54:47.000,344,11107155,-795,0,1702248886,12984.992274650001,104.12474310000107,54371.51577408 2023-12-10,22:54:48.000,344,11107176,-795,0,1702248887,12985.005747269992,104.10359571000299,54371.50878696 2023-12-10,22:54:49.000,344,11107153,-795,0,1702248888,12984.972065720001,104.13179223000043,54371.4878256 2023-12-10,22:54:50.000,344,11107163,-795,0,1702248889,12984.958593099997,104.1529396199985,54371.278212 2023-12-10,22:54:51.000,344,11107136,-795,0,1702248890,12984.978802029997,104.1529396199985,54371.28519912001 2023-12-10,22:54:52.000,344,11107157,-795,0,1702248891,12984.999010959997,104.1529396199985,54371.362057440005 2023-12-10,22:54:53.000,344,11107164,-795,0,1702248892,12985.019219889997,104.12474310000107,54371.39000592 2023-12-10,22:54:54.000,344,11107130,-795,0,1702248893,12984.978802029997,104.14589048999915,54371.40398016001 2023-12-10,22:54:55.000,344,11107175,-795,0,1702248894,12984.951856790001,104.13884135999979,54371.27122488 2023-12-10,22:54:56.000,344,11107160,-795,0,1702248895,12984.972065720001,104.13884135999979,54371.27122488 2023-12-10,22:54:57.000,344,11107117,-795,0,1702248896,12985.032692510002,104.1670378800045,54371.410967280004 2023-12-10,22:54:58.000,344,11107137,-795,0,1702248897,12985.012483580002,104.13884135999979,54371.34109608 2023-12-10,22:54:59.000,344,11107118,-795,0,1702248898,12984.931647860001,104.17408701000386,54371.362057440005 2023-12-10,22:55:00.000,344,11107122,-795,0,1702248899,12984.871021070001,104.20933266000065,54371.25026352 2023-12-10,22:55:01.000,344,11107160,-795,0,1702248900,12984.945120479992,104.12474310000107,54371.27122488 2023-12-10,22:55:02.000,344,11107114,-795,0,1702248901,12984.958593099997,104.13179223000043,54371.35507032001 2023-12-10,22:55:03.000,344,11107192,-795,0,1702248902,12984.904702619991,104.17408701000386,54371.20834080001 2023-12-10,22:55:04.000,344,11107181,-795,0,1702248903,12984.978802029997,104.17408701000386,54371.39000592 2023-12-10,22:55:05.000,344,11107160,-795,0,1702248904,12985.019219889997,104.1529396199985,54371.40398016001 2023-12-10,22:55:06.000,344,11107165,-795,0,1702248905,12984.897966309996,104.18113614000322,54371.22231504 2023-12-10,22:55:07.000,344,11107155,-795,0,1702248906,12984.938384169996,104.15998874999786,54371.264237760006 2023-12-10,22:55:08.000,344,11107189,-795,0,1702248907,12985.005747269992,104.1529396199985,54371.40398016001 2023-12-10,22:55:09.000,344,11107159,-795,0,1702248908,12984.999010959997,104.14589048999915,54371.480838480005 2023-12-10,22:55:10.000,344,11107141,-795,0,1702248909,12985.005747269992,104.18113614000322,54371.37603168001 2023-12-10,22:55:11.000,344,11107157,-795,0,1702248910,12984.999010959997,104.17408701000386,54371.39000592 2023-12-10,22:55:12.000,344,11107160,-795,0,1702248911,12985.046165129992,104.18818527000258,54371.529748320005 2023-12-10,22:55:13.000,344,11107164,-795,0,1702248912,12985.046165129992,104.2022835300013,54371.54372256001 2023-12-10,22:55:14.000,344,11107154,-795,0,1702248913,12985.032692510002,104.21638179000001,54371.45987712 2023-12-10,22:55:15.000,344,11107148,-795,0,1702248914,12985.005747269992,104.21638179000001,54371.43891576 2023-12-10,22:55:16.000,344,11107176,-795,0,1702248915,12984.985538339992,104.21638179000001,54371.36904456 2023-12-10,22:55:17.000,344,11107137,-795,0,1702248916,12984.958593099997,104.25162744000409,54371.410967280004 2023-12-10,22:55:18.000,344,11107155,-795,0,1702248917,12985.012483580002,104.23048004999873,54371.40398016001 2023-12-10,22:55:19.000,344,11107129,-795,0,1702248918,12985.073110370002,104.25162744000409,54371.599619520006 2023-12-10,22:55:20.000,344,11107132,-795,0,1702248919,12985.039428819997,104.25162744000409,54371.529748320005 2023-12-10,22:55:21.000,344,11107194,-795,0,1702248920,12985.039428819997,104.23752917999809,54371.5576968 2023-12-10,22:55:22.000,344,11107088,-795,0,1702248921,12984.992274650001,104.25162744000409,54371.45987712 2023-12-10,22:55:23.000,344,11107098,-795,0,1702248922,12985.039428819997,104.27277483000216,54371.4878256 2023-12-10,22:55:24.000,344,11107144,-795,0,1702248923,12985.059637749997,104.27982396000152,54371.50179984001 2023-12-10,22:55:25.000,344,11107149,-795,0,1702248924,12985.086582989992,104.28687309000088,54371.45987712 2023-12-10,22:55:26.000,344,11107165,-795,0,1702248925,12985.019219889997,104.3009713499996,54371.40398016001 2023-12-10,22:55:27.000,344,11107171,-795,0,1702248926,12985.066374059992,104.29392222000024,54371.55070968001 2023-12-10,22:55:28.000,344,11107175,-795,0,1702248927,12985.059637749997,104.29392222000024,54371.56468392 2023-12-10,22:55:29.000,344,11107152,-795,0,1702248928,12985.019219889997,104.28687309000088,54371.49481272 2023-12-10,22:55:30.000,344,11107118,-795,0,1702248929,12984.958593099997,104.3009713499996,54371.32712184 2023-12-10,22:55:31.000,344,11107122,-795,0,1702248930,12984.985538339992,104.27982396000152,54371.39699304 2023-12-10,22:55:32.000,344,11107109,-795,0,1702248931,12984.972065720001,104.31506960999832,54371.4179544 2023-12-10,22:55:33.000,344,11107194,-795,0,1702248932,12985.039428819997,104.35736439000175,54371.45987712 2023-12-10,22:55:34.000,344,11107164,-795,0,1702248933,12985.012483580002,104.30802047999896,54371.45987712 2023-12-10,22:55:35.000,344,11107194,-795,0,1702248934,12985.012483580002,104.34326613000303,54371.3480832 2023-12-10,22:55:36.000,344,11107186,-795,0,1702248935,12985.059637749997,104.36441352000111,54371.410967280004 2023-12-10,22:55:37.000,344,11107137,-795,0,1702248936,12985.079846679997,104.35031526000239,54371.43891576 2023-12-10,22:55:38.000,344,11107073,-795,0,1702248937,12985.093319300002,104.33621700000367,54371.40398016001 2023-12-10,22:55:39.000,344,11107156,-795,0,1702248938,12985.025956199992,104.32916787000431,54371.39000592 2023-12-10,22:55:40.000,344,11107146,-795,0,1702248939,12985.039428819997,104.3009713499996,54371.34109608 2023-12-10,22:55:41.000,344,11107162,-795,0,1702248940,12984.992274650001,104.37146265000047,54371.25026352 2023-12-10,22:55:42.000,344,11107136,-795,0,1702248941,12985.025956199992,104.35736439000175,54371.27122488 2023-12-10,22:55:43.000,344,11107144,-795,0,1702248942,12985.086582989992,104.35736439000175,54371.410967280004 2023-12-10,22:55:44.000,344,11107167,-795,0,1702248943,12984.999010959997,104.35736439000175,54371.21532792001 2023-12-10,22:55:45.000,344,11107160,-795,0,1702248944,12985.039428819997,104.37146265000047,54371.264237760006 2023-12-10,22:55:46.000,344,11107138,-795,0,1702248945,12984.992274650001,104.3009713499996,54370.977765840005 2023-12-10,22:55:47.000,344,11107099,-795,0,1702248946,12985.046165129992,104.35736439000175,54371.22930216 2023-12-10,22:55:48.000,344,11107192,-795,0,1702248947,12985.019219889997,104.37851177999983,54371.32712184 2023-12-10,22:55:49.000,344,11107185,-795,0,1702248948,12984.999010959997,104.38556090999919,54371.13846960001 2023-12-10,22:55:50.000,344,11107169,-795,0,1702248949,12985.005747269992,104.37851177999983,54371.21532792001 2023-12-10,22:55:51.000,344,11107157,-795,0,1702248950,12985.073110370002,104.34326613000303,54371.32712184 2023-12-10,22:55:52.000,344,11107188,-795,0,1702248951,12985.086582989992,104.40670830000454,54371.39000592 2023-12-10,22:55:53.000,344,11107197,-795,0,1702248952,12985.086582989992,104.44195395000133,54371.362057440005 2023-12-10,22:55:54.000,344,11107123,-795,0,1702248953,12985.079846679997,104.40670830000454,54371.35507032001 2023-12-10,22:55:55.000,344,11107199,-795,0,1702248954,12985.059637749997,104.49129786000412,54371.30616048001 2023-12-10,22:55:56.000,344,11107159,-795,0,1702248955,12984.999010959997,104.49129786000412,54371.18039232 2023-12-10,22:55:57.000,344,11107180,-795,0,1702248956,12985.019219889997,104.49129786000412,54371.13148248 2023-12-10,22:55:58.000,344,11107163,-795,0,1702248957,12985.052901440002,104.5124452500022,54371.25725064001 2023-12-10,22:55:59.000,344,11107233,-795,0,1702248958,12985.079846679997,104.547690899999,54371.33410896001 2023-12-10,22:56:00.000,344,11107147,-795,0,1702248959,12985.079846679997,104.55474002999836,54371.30616048001 2023-12-10,22:56:01.000,344,11107181,-795,0,1702248960,12985.059637749997,104.58998568000243,54371.16641808001 2023-12-10,22:56:02.000,344,11107110,-795,0,1702248961,12985.079846679997,104.56883829000435,54371.313147600005 2023-12-10,22:56:03.000,344,11107147,-795,0,1702248962,12985.052901440002,104.58293655000307,54371.25725064001 2023-12-10,22:56:04.000,344,11107241,-795,0,1702248963,12985.052901440002,104.65342785000394,54371.27122488 2023-12-10,22:56:05.000,344,11107171,-795,0,1702248964,12985.039428819997,104.68867350000073,54371.12449536 2023-12-10,22:56:06.000,344,11107183,-795,0,1702248965,12985.039428819997,104.66752611000265,54371.103534 2023-12-10,22:56:07.000,344,11107159,-795,0,1702248966,12985.073110370002,104.67457524000201,54371.22231504 2023-12-10,22:56:08.000,344,11107175,-795,0,1702248967,12985.086582989992,104.66752611000265,54371.243276400004 2023-12-10,22:56:09.000,344,11107132,-795,0,1702248968,12985.086582989992,104.67457524000201,54371.243276400004 2023-12-10,22:56:10.000,344,11107068,-795,0,1702248969,12985.079846679997,104.69572263000009,54371.12449536 2023-12-10,22:56:11.000,344,11107188,-795,0,1702248970,12985.066374059992,104.67457524000201,54371.0336628 2023-12-10,22:56:12.000,344,11107175,-795,0,1702248971,12984.985538339992,104.67457524000201,54370.94283024 2023-12-10,22:56:13.000,344,11107151,-795,0,1702248972,12984.978802029997,104.71687001999817,54371.0336628 2023-12-10,22:56:14.000,344,11107114,-795,0,1702248973,12985.059637749997,104.70982088999881,54371.06859840001 2023-12-10,22:56:15.000,344,11107120,-795,0,1702248974,12985.025956199992,104.74506654000288,54371.026675680005 2023-12-10,22:56:16.000,344,11107151,-795,0,1702248975,12985.059637749997,104.7591648000016,54371.075585520004 2023-12-10,22:56:17.000,344,11107182,-795,0,1702248976,12985.066374059992,104.7239191500048,54371.16641808001 2023-12-10,22:56:18.000,344,11107084,-795,0,1702248977,12985.100055609997,104.75211567000224,54371.15943096 2023-12-10,22:56:19.000,344,11107154,-795,0,1702248978,12985.100055609997,104.78031218999968,54371.11052112 2023-12-10,22:56:20.000,344,11107157,-795,0,1702248979,12985.073110370002,104.7944104499984,54370.99174008 2023-12-10,22:56:21.000,344,11107136,-795,0,1702248980,12985.100055609997,104.83670523000183,54370.99174008 2023-12-10,22:56:22.000,344,11107163,-755,0,1702248981,12985.160682399997,104.86490174999926,54371.18737944001 2023-12-10,22:56:23.000,344,11107159,-795,0,1702248982,12985.187627639993,104.86490174999926,54371.21532792001 2023-12-10,22:56:24.000,344,11107149,-795,0,1702248983,12985.207836569993,104.90014740000333,54371.20834080001 2023-12-10,22:56:25.000,344,11107148,-795,0,1702248984,12985.187627639993,104.9706387000042,54371.278212 2023-12-10,22:56:26.000,344,11107142,-795,0,1702248985,12985.127000849992,104.93539305000013,54371.13148248 2023-12-10,22:56:27.000,344,11107123,-795,0,1702248986,12985.180891329997,104.98473696000292,54371.21532792001 2023-12-10,22:56:28.000,344,11107175,-795,0,1702248987,12985.140473469997,104.98473696000292,54371.22231504 2023-12-10,22:56:29.000,344,11107169,-795,0,1702248988,12985.180891329997,104.9706387000042,54371.16641808001 2023-12-10,22:56:30.000,344,11107155,-795,0,1702248989,12985.127000849992,104.9706387000042,54371.103534 2023-12-10,22:56:31.000,344,11107151,-795,0,1702248990,12985.160682399997,104.93539305000013,54371.20135368 2023-12-10,22:56:32.000,344,11107187,-795,0,1702248991,12985.140473469997,104.90014740000333,54371.29218624 2023-12-10,22:56:33.000,344,11107144,-795,0,1702248992,12985.194363950002,104.87900000999798,54371.34109608 2023-12-10,22:56:34.000,344,11107141,-795,0,1702248993,12985.174155020002,104.8578526199999,54371.21532792001 2023-12-10,22:56:35.000,344,11107168,-795,0,1702248994,12985.207836569993,104.8578526199999,54371.29218624 2023-12-10,22:56:36.000,344,11107140,-795,0,1702248995,12985.160682399997,104.87900000999798,54371.20135368 2023-12-10,22:56:37.000,344,11107185,-795,0,1702248996,12985.221309189998,104.87900000999798,54371.25725064001 2023-12-10,22:56:38.000,344,11107178,-795,0,1702248997,12985.295408599988,104.9071965300027,54371.38301880001 2023-12-10,22:56:39.000,344,11107138,-795,0,1702248998,12985.315617529988,104.89309827000397,54371.45987712 2023-12-10,22:56:40.000,344,11107181,-795,0,1702248999,12985.322353839998,104.93539305000013,54371.36904456 2023-12-10,22:56:41.000,344,11107145,-795,0,1702249000,12985.329090149993,104.92834392000077,54371.3480832 2023-12-10,22:56:42.000,344,11107105,-795,0,1702249001,12985.362771699998,104.92834392000077,54371.39000592 2023-12-10,22:56:43.000,344,11107134,-795,0,1702249002,12985.369508009993,104.93539305000013,54371.45987712 2023-12-10,22:56:44.000,344,11107210,-795,0,1702249003,12985.342562769998,104.94949130999885,54371.480838480005 2023-12-10,22:56:45.000,344,11107157,-795,0,1702249004,12985.389716939993,104.98473696000292,54371.42494152001 2023-12-10,22:56:46.000,344,11107180,-795,0,1702249005,12985.389716939993,104.99178609000228,54371.38301880001 2023-12-10,22:56:47.000,344,11107154,-795,0,1702249006,12985.295408599988,105.04817913000443,54371.53673544 2023-12-10,22:56:48.000,344,11107157,-795,0,1702249007,12985.450343729994,105.04112999999779,54371.57167104001 2023-12-10,22:56:49.000,344,11107179,-795,0,1702249008,12985.443607419998,105.05522826000379,54371.59263240001 2023-12-10,22:56:50.000,344,11107079,-795,0,1702249009,12985.369508009993,105.09047391000058,54371.37603168001 2023-12-10,22:56:51.000,344,11107119,-795,0,1702249010,12985.423398489998,105.07637565000186,54371.40398016001 2023-12-10,22:56:52.000,344,11107148,-795,0,1702249011,12985.389716939993,105.13276869000401,54371.529748320005 2023-12-10,22:56:53.000,344,11107152,-795,0,1702249012,12985.457080039989,105.09047391000058,54371.50179984001 2023-12-10,22:56:54.000,344,11107194,-795,0,1702249013,12985.436871109989,105.13276869000401,54371.46686424 2023-12-10,22:56:55.000,344,11107125,-795,0,1702249014,12985.484025279999,105.1045721699993,54371.4878256 2023-12-10,22:56:56.000,344,11107225,-795,0,1702249015,12985.423398489998,105.12571956000465,54371.52276120001 2023-12-10,22:56:57.000,344,11107177,-795,0,1702249016,12985.531179449994,105.15391608000209,54371.627568 2023-12-10,22:56:58.000,344,11107102,-795,0,1702249017,12985.463816349999,105.16096521000145,54371.529748320005 2023-12-10,22:56:59.000,344,11107145,-795,0,1702249018,12985.504234209999,105.16096521000145,54371.52276120001 2023-12-10,22:57:00.000,344,11107147,-795,0,1702249019,12985.416662179989,105.17506347000017,54371.42494152001 2023-12-10,22:57:01.000,344,11107211,-795,0,1702249020,12985.463816349999,105.16801434000081,54371.4878256 2023-12-10,22:57:02.000,344,11107202,-795,0,1702249021,12985.551388379994,105.16096521000145,54371.578658160004 2023-12-10,22:57:03.000,344,11107179,-795,0,1702249022,12985.605278859999,105.13276869000401,54371.648529360005 2023-12-10,22:57:04.000,344,11107089,-795,0,1702249023,12985.531179449994,105.16801434000081,54371.51577408 2023-12-10,22:57:05.000,344,11107169,-795,0,1702249024,12985.531179449994,105.15391608000209,54371.480838480005 2023-12-10,22:57:06.000,344,11107108,-795,0,1702249025,12985.585069929999,105.19621085999825,54371.4878256 2023-12-10,22:57:07.000,344,11107184,-795,0,1702249026,12985.531179449994,105.14686695000273,54371.51577408 2023-12-10,22:57:08.000,344,11107195,-795,0,1702249027,12985.585069929999,105.17506347000017,54371.529748320005 2023-12-10,22:57:09.000,344,11107178,-795,0,1702249028,12985.564860999999,105.14686695000273,54371.39000592 2023-12-10,22:57:10.000,344,11107152,-795,0,1702249029,12985.531179449994,105.16801434000081,54371.39699304 2023-12-10,22:57:11.000,344,11107154,-795,0,1702249030,12985.57833361999,105.11867042999802,54371.45987712 2023-12-10,22:57:12.000,344,11107146,-795,0,1702249031,12985.692850889995,105.15391608000209,54371.61359376 2023-12-10,22:57:13.000,344,11107193,-795,0,1702249032,12985.672641959995,105.18211259999953,54371.648529360005 2023-12-10,22:57:14.000,344,11107150,-795,0,1702249033,12985.63896040999,105.18916172999889,54371.65551648 2023-12-10,22:57:15.000,344,11107205,-795,0,1702249034,12985.67937826999,105.15391608000209,54371.64154224001 2023-12-10,22:57:16.000,344,11107194,-795,0,1702249035,12985.632224099994,105.16801434000081,54371.431928640006 2023-12-10,22:57:17.000,344,11107181,-795,0,1702249036,12985.61875147999,105.16801434000081,54371.40398016001 2023-12-10,22:57:18.000,344,11107151,-795,0,1702249037,12985.67937826999,105.20325999000488,54371.55070968001 2023-12-10,22:57:19.000,344,11107186,-795,0,1702249038,12985.672641959995,105.15391608000209,54371.61359376 2023-12-10,22:57:20.000,344,11107180,-795,0,1702249039,12985.65916933999,105.23145651000232,54371.599619520006 2023-12-10,22:57:21.000,344,11107176,-795,0,1702249040,12985.61875147999,105.21030912000424,54371.53673544 2023-12-10,22:57:22.000,344,11107153,-795,0,1702249041,12985.61875147999,105.24555477000104,54371.627568 2023-12-10,22:57:23.000,344,11107176,-795,0,1702249042,12985.713059819995,105.21030912000424,54371.58564528 2023-12-10,22:57:24.000,344,11107162,-795,0,1702249043,12985.64569672,105.19621085999825,54371.63455512 2023-12-10,22:57:25.000,344,11107130,-795,0,1702249044,12985.632224099994,105.24555477000104,54371.51577408 2023-12-10,22:57:26.000,344,11107162,-795,0,1702249045,12985.63896040999,105.22440738000296,54371.46686424 2023-12-10,22:57:27.000,344,11107153,-795,0,1702249046,12985.713059819995,105.22440738000296,54371.66949072001 2023-12-10,22:57:28.000,344,11107179,-795,0,1702249047,12985.69958719999,105.23850564000168,54371.648529360005 2023-12-10,22:57:29.000,344,11107187,-795,0,1702249048,12985.74000505999,105.28784955000447,54371.66949072001 2023-12-10,22:57:30.000,344,11107125,-795,0,1702249049,12985.61875147999,105.23850564000168,54371.59263240001 2023-12-10,22:57:31.000,344,11107041,-795,0,1702249050,12985.66590565,105.2526039000004,54371.51577408 2023-12-10,22:57:32.000,344,11107151,-795,0,1702249051,12985.65916933999,105.30194781000318,54371.57167104001 2023-12-10,22:57:33.000,344,11107166,-795,0,1702249052,12985.652433029994,105.30194781000318,54371.55070968001 2023-12-10,22:57:34.000,344,11107173,-795,0,1702249053,12985.64569672,105.33014433000062,54371.578658160004 2023-12-10,22:57:35.000,344,11107134,-795,0,1702249054,12985.65916933999,105.3653899800047,54371.53673544 2023-12-10,22:57:36.000,344,11107135,-795,0,1702249055,12985.63896040999,105.37243911000405,54371.47385136001 2023-12-10,22:57:37.000,344,11107151,-795,0,1702249056,12985.68611458,105.37243911000405,54371.69045208001 2023-12-10,22:57:38.000,344,11107140,-795,0,1702249057,12985.652433029994,105.3653899800047,54371.64154224001 2023-12-10,22:57:39.000,344,11107160,-795,0,1702249058,12985.65916933999,105.38653737000277,54371.57167104001 2023-12-10,22:57:40.000,344,11107170,-795,0,1702249059,12985.605278859999,105.44997954000428,54371.50179984001 2023-12-10,22:57:41.000,344,11107174,-795,0,1702249060,12985.61875147999,105.42883214999893,54371.529748320005 2023-12-10,22:57:42.000,344,11107097,-795,0,1702249061,12985.652433029994,105.40768476000085,54371.648529360005 2023-12-10,22:57:43.000,344,11107142,-795,0,1702249062,12985.70632351,105.45702867000364,54371.71840056001 2023-12-10,22:57:44.000,344,11107189,-795,0,1702249063,12985.692850889995,105.47817606000172,54371.73936192001 2023-12-10,22:57:45.000,344,11107153,-795,0,1702249064,12985.692850889995,105.49932344999979,54371.7323748 2023-12-10,22:57:46.000,344,11107118,-795,0,1702249065,12985.652433029994,105.44997954000428,54371.55070968001 2023-12-10,22:57:47.000,344,11107166,-795,0,1702249066,12985.64569672,105.464077800003,54371.63455512 2023-12-10,22:57:48.000,344,11107167,-795,0,1702249067,12985.585069929999,105.47112693000236,54371.54372256001 2023-12-10,22:57:49.000,344,11107224,-795,0,1702249068,12985.591806239994,105.53456910000386,54371.57167104001 2023-12-10,22:57:50.000,344,11107175,-795,0,1702249069,12985.632224099994,105.5275199700045,54371.60660664 2023-12-10,22:57:51.000,344,11107085,-795,0,1702249070,12985.66590565,105.50637257999915,54371.67647784 2023-12-10,22:57:52.000,344,11107151,-795,0,1702249071,12985.70632351,105.49227432000043,54371.82320736 2023-12-10,22:57:53.000,344,11107134,-795,0,1702249072,12985.733268749995,105.55571649000194,54371.83019448 2023-12-10,22:57:54.000,344,11107122,-795,0,1702249073,12985.69958719999,105.5275199700045,54371.76032328001 2023-12-10,22:57:55.000,344,11107196,-795,0,1702249074,12985.69958719999,105.5275199700045,54371.76032328001 2023-12-10,22:57:56.000,344,11107129,-795,0,1702249075,12985.632224099994,105.54866736000258,54371.64154224001 2023-12-10,22:57:57.000,344,11107194,-795,0,1702249076,12985.65916933999,105.56981475000066,54371.627568 2023-12-10,22:57:58.000,344,11107132,-795,0,1702249077,12985.62548779,105.5275199700045,54371.529748320005 2023-12-10,22:57:59.000,344,11107169,-795,0,1702249078,12985.66590565,105.5275199700045,54371.6625036 2023-12-10,22:58:00.000,344,11107212,-795,0,1702249079,12985.72653244,105.51342170999851,54371.84416872 2023-12-10,22:58:01.000,344,11107186,-795,0,1702249080,12985.692850889995,105.54161823000322,54371.83718160001 2023-12-10,22:58:02.000,344,11107169,-795,0,1702249081,12985.692850889995,105.54161823000322,54371.78128464 2023-12-10,22:58:03.000,344,11107206,-795,0,1702249082,12985.612015169994,105.50637257999915,54371.578658160004 2023-12-10,22:58:04.000,344,11107157,-795,0,1702249083,12985.71979612999,105.54161823000322,54371.71840056001 2023-12-10,22:58:05.000,344,11107163,-795,0,1702249084,12985.66590565,105.50637257999915,54371.63455512 2023-12-10,22:58:06.000,344,11107162,-795,0,1702249085,12985.713059819995,105.54161823000322,54371.65551648 2023-12-10,22:58:07.000,344,11107184,-795,0,1702249086,12985.72653244,105.52047083999787,54371.65551648 2023-12-10,22:58:08.000,344,11107196,-795,0,1702249087,12985.74000505999,105.52047083999787,54371.767310400006 2023-12-10,22:58:09.000,344,11107192,-795,0,1702249088,12985.753477679995,105.53456910000386,54371.767310400006 2023-12-10,22:58:10.000,344,11107175,-795,0,1702249089,12985.72653244,105.54866736000258,54371.648529360005 2023-12-10,22:58:11.000,344,11107204,-795,0,1702249090,12985.652433029994,105.52047083999787,54371.50878696 2023-12-10,22:58:12.000,344,11107204,-795,0,1702249091,12985.652433029994,105.51342170999851,54371.54372256001 2023-12-10,22:58:13.000,344,11107142,-795,0,1702249092,12985.68611458,105.52047083999787,54371.5576968 2023-12-10,22:58:14.000,344,11107161,-795,0,1702249093,12985.612015169994,105.54866736000258,54371.47385136001 2023-12-10,22:58:15.000,344,11107131,-795,0,1702249094,12985.61875147999,105.54161823000322,54371.45289000001 2023-12-10,22:58:16.000,344,11107180,-795,0,1702249095,12985.70632351,105.49932344999979,54371.58564528 2023-12-10,22:58:17.000,344,11107181,-795,0,1702249096,12985.67937826999,105.58391300999938,54371.59263240001 2023-12-10,22:58:18.000,344,11107180,-795,0,1702249097,12985.652433029994,105.5275199700045,54371.57167104001 2023-12-10,22:58:19.000,344,11107126,-795,0,1702249098,12985.632224099994,105.5627656200013,54371.578658160004 2023-12-10,22:58:20.000,344,11107171,-795,0,1702249099,12985.591806239994,105.54866736000258,54371.39000592 2023-12-10,22:58:21.000,344,11107194,-795,0,1702249100,12985.605278859999,105.57686388000002,54371.46686424 2023-12-10,22:58:22.000,344,11107176,-795,0,1702249101,12985.63896040999,105.56981475000066,54371.627568 2023-12-10,22:58:23.000,344,11107190,-795,0,1702249102,12985.70632351,105.5980112699981,54371.68346496 2023-12-10,22:58:24.000,344,11107211,-795,0,1702249103,12985.70632351,105.55571649000194,54371.69045208001 2023-12-10,22:58:25.000,344,11107138,-795,0,1702249104,12985.692850889995,105.57686388000002,54371.71141344001 2023-12-10,22:58:26.000,344,11107122,-795,0,1702249105,12985.62548779,105.59096213999874,54371.58564528 2023-12-10,22:58:27.000,344,11107114,-795,0,1702249106,12985.652433029994,105.61210953000409,54371.648529360005 2023-12-10,22:58:28.000,344,11107149,-795,0,1702249107,12985.605278859999,105.61915866000345,54371.65551648 2023-12-10,22:58:29.000,344,11107176,-795,0,1702249108,12985.61875147999,105.6614534399996,54371.66949072001 2023-12-10,22:58:30.000,344,11107187,-795,0,1702249109,12985.612015169994,105.62620779000281,54371.58564528 2023-12-10,22:58:31.000,344,11107144,-795,0,1702249110,12985.61875147999,105.63325692000217,54371.76032328001 2023-12-10,22:58:32.000,344,11107163,-795,0,1702249111,12985.65916933999,105.65440431000025,54371.65551648 2023-12-10,22:58:33.000,344,11107153,-795,0,1702249112,12985.66590565,105.69669909000368,54371.6625036 2023-12-10,22:58:34.000,344,11107129,-795,0,1702249113,12985.70632351,105.65440431000025,54371.75333616 2023-12-10,22:58:35.000,344,11107162,-795,0,1702249114,12985.67937826999,105.67555169999832,54371.7323748 2023-12-10,22:58:36.000,344,11107173,-795,0,1702249115,12985.62548779,105.71784648000175,54371.599619520006 2023-12-10,22:58:37.000,344,11107129,-795,0,1702249116,12985.64569672,105.65440431000025,54371.60660664 2023-12-10,22:58:38.000,344,11107171,-795,0,1702249117,12985.69958719999,105.68260082999768,54371.697439200005 2023-12-10,22:58:39.000,344,11107194,-795,0,1702249118,12985.713059819995,105.72489561000111,54371.802246 2023-12-10,22:58:40.000,344,11107202,-795,0,1702249119,12985.67937826999,105.68964996000432,54371.697439200005 2023-12-10,22:58:41.000,344,11107193,-795,0,1702249120,12985.652433029994,105.76014125999791,54371.6625036 2023-12-10,22:58:42.000,344,11107147,-795,0,1702249121,12985.70632351,105.76014125999791,54371.66949072001 2023-12-10,22:58:43.000,344,11107140,-795,0,1702249122,12985.692850889995,105.72489561000111,54371.64154224001 2023-12-10,22:58:44.000,344,11107178,-795,0,1702249123,12985.61875147999,105.7107973500024,54371.480838480005 2023-12-10,22:58:45.000,344,11107184,-795,0,1702249124,12985.64569672,105.70374822000304,54371.52276120001 2023-12-10,22:58:46.000,344,11107144,-795,0,1702249125,12985.59854254999,105.73194474000047,54371.54372256001 2023-12-10,22:58:47.000,344,11107196,-795,0,1702249126,12985.652433029994,105.76014125999791,54371.697439200005 2023-12-10,22:58:48.000,344,11107154,-795,0,1702249127,12985.65916933999,105.72489561000111,54371.78128464 2023-12-10,22:58:49.000,344,11107119,-795,0,1702249128,12985.524443139999,105.78128865000326,54371.648529360005 2023-12-10,22:58:50.000,344,11107145,-795,0,1702249129,12985.59854254999,105.73899386999983,54371.49481272 2023-12-10,22:58:51.000,344,11107115,-795,0,1702249130,12985.605278859999,105.7107973500024,54371.599619520006 2023-12-10,22:58:52.000,344,11107143,-795,0,1702249131,12985.64569672,105.72489561000111,54371.68346496 2023-12-10,22:58:53.000,344,11107171,-795,0,1702249132,12985.62548779,105.74604299999919,54371.697439200005 2023-12-10,22:58:54.000,344,11107163,-795,0,1702249133,12985.585069929999,105.71784648000175,54371.65551648 2023-12-10,22:58:55.000,344,11107141,-795,0,1702249134,12985.55812468999,105.68964996000432,54371.56468392 2023-12-10,22:58:56.000,344,11107149,-795,0,1702249135,12985.55812468999,105.73899386999983,54371.58564528 2023-12-10,22:58:57.000,344,11107184,-795,0,1702249136,12985.571597309994,105.74604299999919,54371.63455512 2023-12-10,22:58:58.000,344,11107114,-795,0,1702249137,12985.591806239994,105.73194474000047,54371.67647784 2023-12-10,22:58:59.000,344,11107140,-795,0,1702249138,12985.57833361999,105.72489561000111,54371.60660664 2023-12-10,22:59:00.000,344,11107174,-795,0,1702249139,12985.57833361999,105.76719039000454,54371.60660664 2023-12-10,22:59:01.000,344,11107180,-795,0,1702249140,12985.551388379994,105.78128865000326,54371.4878256 2023-12-10,22:59:02.000,344,11107155,-795,0,1702249141,12985.524443139999,105.73194474000047,54371.4878256 2023-12-10,22:59:03.000,344,11107154,-795,0,1702249142,12985.591806239994,105.73899386999983,54371.71141344001 2023-12-10,22:59:04.000,344,11107177,-795,0,1702249143,12985.517706829989,105.68964996000432,54371.50179984001 2023-12-10,22:59:05.000,344,11107154,-795,0,1702249144,12985.564860999999,105.71784648000175,54371.58564528 2023-12-10,22:59:06.000,344,11107069,-795,0,1702249145,12985.564860999999,105.64030605000153,54371.578658160004 2023-12-10,22:59:07.000,344,11107177,-795,0,1702249146,12985.571597309994,105.64030605000153,54371.62058088001 2023-12-10,22:59:08.000,344,11107158,-795,0,1702249147,12985.585069929999,105.68964996000432,54371.578658160004 2023-12-10,22:59:09.000,344,11107168,-795,0,1702249148,12985.551388379994,105.6614534399996,54371.431928640006 2023-12-10,22:59:10.000,344,11107110,-795,0,1702249149,12985.517706829989,105.67555169999832,54371.33410896001 2023-12-10,22:59:11.000,344,11107160,-795,0,1702249150,12985.62548779,105.65440431000025,54371.58564528 2023-12-10,22:59:12.000,344,11107196,-795,0,1702249151,12985.571597309994,105.66850256999896,54371.56468392 2023-12-10,22:59:13.000,344,11107118,-795,0,1702249152,12985.55812468999,105.66850256999896,54371.61359376 2023-12-10,22:59:14.000,344,11107133,-795,0,1702249153,12985.450343729994,105.71784648000175,54371.34109608 2023-12-10,22:59:15.000,344,11107182,-795,0,1702249154,12985.564860999999,105.7107973500024,54371.50179984001 2023-12-10,22:59:16.000,344,11107146,-795,0,1702249155,12985.510970519994,105.71784648000175,54371.4878256 2023-12-10,22:59:17.000,344,11107134,-795,0,1702249156,12985.591806239994,105.68964996000432,54371.63455512 2023-12-10,22:59:18.000,344,11107129,-795,0,1702249157,12985.57833361999,105.72489561000111,54371.599619520006 2023-12-10,22:59:19.000,344,11107187,-795,0,1702249158,12985.57833361999,105.7107973500024,54371.578658160004 2023-12-10,22:59:20.000,344,11107122,-795,0,1702249159,12985.571597309994,105.73194474000047,54371.54372256001 2023-12-10,22:59:21.000,344,11107181,-795,0,1702249160,12985.64569672,105.75309212999855,54371.67647784 2023-12-10,22:59:22.000,344,11107126,-795,0,1702249161,12985.64569672,105.76014125999791,54371.68346496 2023-12-10,22:59:23.000,344,11107167,-795,0,1702249162,12985.69958719999,105.70374822000304,54371.5576968 2023-12-10,22:59:24.000,344,11107148,-795,0,1702249163,12985.74000505999,105.60506040000473,54371.5576968 2023-12-10,22:59:25.000,344,11107195,-795,0,1702249164,12985.652433029994,105.44293040999764,54371.34109608 2023-12-10,22:59:26.000,344,11107143,-795,0,1702249165,12985.389716939993,105.47112693000236,54371.32712184 2023-12-10,22:59:27.000,344,11107128,-795,0,1702249166,12985.342562769998,105.6614534399996,54371.5576968 2023-12-10,22:59:28.000,344,11107162,-795,0,1702249167,12985.416662179989,105.78128865000326,54371.60660664 2023-12-10,22:59:29.000,344,11107174,-795,0,1702249168,12985.430134799994,105.81653430000006,54371.71840056001 2023-12-10,22:59:30.000,344,11107126,-795,0,1702249169,12985.416662179989,105.73194474000047,54371.5576968 2023-12-10,22:59:31.000,344,11107117,-795,0,1702249170,12985.457080039989,105.73899386999983,54371.68346496 2023-12-10,22:59:32.000,344,11107160,-795,0,1702249171,12985.457080039989,105.73194474000047,54371.648529360005 2023-12-10,22:59:33.000,344,11107140,-795,0,1702249172,12985.510970519994,105.73899386999983,54371.72538768 2023-12-10,22:59:34.000,344,11107160,-795,0,1702249173,12985.497497899989,105.74604299999919,54371.71141344001 2023-12-10,22:59:35.000,344,11107186,-795,0,1702249174,12985.443607419998,105.72489561000111,54371.60660664 2023-12-10,22:59:36.000,344,11107162,-795,0,1702249175,12985.450343729994,105.68964996000432,54371.59263240001 2023-12-10,22:59:37.000,344,11107187,-795,0,1702249176,12985.510970519994,105.67555169999832,54371.627568 2023-12-10,22:59:38.000,344,11107117,-795,0,1702249177,12985.490761589994,105.64735518000089,54371.5576968 2023-12-10,22:59:39.000,344,11107125,-795,0,1702249178,12985.484025279999,105.61915866000345,54371.51577408 2023-12-10,22:59:40.000,344,11107163,-795,0,1702249179,12985.463816349999,105.61915866000345,54371.55070968001 2023-12-10,22:59:41.000,344,11107157,-795,0,1702249180,12985.430134799994,105.59096213999874,54371.50179984001 2023-12-10,22:59:42.000,344,11107181,-795,0,1702249181,12985.382980629998,105.61210953000409,54371.42494152001 2023-12-10,22:59:43.000,344,11107123,-795,0,1702249182,12985.477288969989,105.57686388000002,54371.56468392 2023-12-10,22:59:44.000,344,11107175,-795,0,1702249183,12985.376244319988,105.59096213999874,54371.410967280004 2023-12-10,22:59:45.000,344,11107154,-795,0,1702249184,12985.423398489998,105.58391300999938,54371.46686424 2023-12-10,22:59:46.000,344,11107140,-795,0,1702249185,12985.457080039989,105.55571649000194,54371.50878696 2023-12-10,22:59:47.000,344,11107197,-795,0,1702249186,12985.423398489998,105.56981475000066,54371.50878696 2023-12-10,22:59:48.000,344,11107142,-795,0,1702249187,12985.430134799994,105.57686388000002,54371.51577408 2023-12-10,22:59:49.000,344,11107184,-795,0,1702249188,12985.409925869993,105.54161823000322,54371.50179984001 2023-12-10,22:59:50.000,344,11107161,-795,0,1702249189,12985.335826459988,105.54161823000322,54371.431928640006 2023-12-10,22:59:51.000,344,11107149,-795,0,1702249190,12985.389716939993,105.53456910000386,54371.264237760006 2023-12-10,22:59:52.000,344,11107182,-795,0,1702249191,12985.484025279999,105.5627656200013,54371.65551648 2023-12-10,22:59:53.000,344,11107170,-795,0,1702249192,12985.490761589994,105.54161823000322,54371.648529360005 2023-12-10,22:59:54.000,344,11107098,-795,0,1702249193,12985.457080039989,105.55571649000194,54371.60660664 2023-12-10,22:59:55.000,344,11107170,-795,0,1702249194,12985.430134799994,105.53456910000386,54371.578658160004 2023-12-10,22:59:56.000,344,11107204,-795,0,1702249195,12985.430134799994,105.58391300999938,54371.578658160004 2023-12-10,22:59:57.000,344,11107177,-795,0,1702249196,12985.430134799994,105.52047083999787,54371.46686424 2023-12-10,22:59:58.000,344,11107177,-795,0,1702249197,12985.484025279999,105.54866736000258,54371.578658160004 2023-12-10,22:59:59.000,344,11107214,-795,0,1702249198,12985.497497899989,105.58391300999938,54371.73936192001 2023-12-10,23:00:00.000,344,11107172,-795,0,1702249199,12985.463816349999,105.58391300999938,54371.70442632 2023-12-10,23:00:01.000,344,11107154,-795,0,1702249200,12985.477288969989,105.59096213999874,54371.627568 2023-12-10,23:00:02.000,344,11107090,-795,0,1702249201,12985.497497899989,105.57686388000002,54371.59263240001 2023-12-10,23:00:03.000,344,11107159,-795,0,1702249202,12985.470552659994,105.5275199700045,54371.56468392 2023-12-10,23:00:04.000,344,11107185,-795,0,1702249203,12985.457080039989,105.5980112699981,54371.57167104001 2023-12-10,23:00:05.000,344,11107220,-795,0,1702249204,12985.403189559998,105.5980112699981,54371.46686424 2023-12-10,23:00:06.000,344,11107162,-795,0,1702249205,12985.430134799994,105.59096213999874,54371.46686424 2023-12-10,23:00:07.000,344,11107123,-795,0,1702249206,12985.470552659994,105.62620779000281,54371.53673544 2023-12-10,23:00:08.000,344,11107166,-795,0,1702249207,12985.53791575999,105.60506040000473,54371.5576968 2023-12-10,23:00:09.000,344,11107135,-795,0,1702249208,12985.504234209999,105.61915866000345,54371.58564528 2023-12-10,23:00:10.000,344,11107196,-795,0,1702249209,12985.531179449994,105.62620779000281,54371.5576968 2023-12-10,23:00:11.000,344,11107154,-795,0,1702249210,12985.409925869993,105.67555169999832,54371.39000592 2023-12-10,23:00:12.000,344,11107127,-795,0,1702249211,12985.403189559998,105.6614534399996,54371.4179544 2023-12-10,23:00:13.000,344,11107152,-795,0,1702249212,12985.490761589994,105.64030605000153,54371.480838480005 2023-12-10,23:00:14.000,344,11107191,-795,0,1702249213,12985.430134799994,105.66850256999896,54371.47385136001 2023-12-10,23:00:15.000,344,11107168,-795,0,1702249214,12985.477288969989,105.67555169999832,54371.47385136001 2023-12-10,23:00:16.000,344,11107180,-795,0,1702249215,12985.436871109989,105.70374822000304,54371.38301880001 2023-12-10,23:00:17.000,344,11107110,-795,0,1702249216,12985.477288969989,105.70374822000304,54371.4878256 2023-12-10,23:00:18.000,344,11107110,-795,0,1702249217,12985.457080039989,105.69669909000368,54371.56468392 2023-12-10,23:00:19.000,344,11107151,-795,0,1702249218,12985.423398489998,105.70374822000304,54371.50878696 2023-12-10,23:00:20.000,344,11107163,-795,0,1702249219,12985.376244319988,105.73194474000047,54371.431928640006 2023-12-10,23:00:21.000,344,11107136,-795,0,1702249220,12985.430134799994,105.7107973500024,54371.35507032001 2023-12-10,23:00:22.000,344,11107175,-795,0,1702249221,12985.470552659994,105.73899386999983,54371.53673544 2023-12-10,23:00:23.000,344,11107162,-795,0,1702249222,12985.477288969989,105.73194474000047,54371.599619520006 2023-12-10,23:00:24.000,344,11107174,-795,0,1702249223,12985.504234209999,105.71784648000175,54371.60660664 2023-12-10,23:00:25.000,344,11107151,-795,0,1702249224,12985.53791575999,105.79538691000198,54371.60660664 2023-12-10,23:00:26.000,344,11107132,-795,0,1702249225,12985.484025279999,105.7107973500024,54371.49481272 2023-12-10,23:00:27.000,344,11107096,-795,0,1702249226,12985.457080039989,105.71784648000175,54371.51577408 2023-12-10,23:00:28.000,344,11107161,-795,0,1702249227,12985.497497899989,105.74604299999919,54371.59263240001 2023-12-10,23:00:29.000,344,11107162,-795,0,1702249228,12985.510970519994,105.74604299999919,54371.58564528 2023-12-10,23:00:30.000,344,11107119,-795,0,1702249229,12985.430134799994,105.7107973500024,54371.46686424 2023-12-10,23:00:31.000,344,11107158,-795,0,1702249230,12985.463816349999,105.73899386999983,54371.45289000001 2023-12-10,23:00:32.000,344,11107197,-795,0,1702249231,12985.544652069999,105.7107973500024,54371.60660664 2023-12-10,23:00:33.000,344,11107160,-795,0,1702249232,12985.510970519994,105.70374822000304,54371.64154224001 2023-12-10,23:00:34.000,344,11107122,-795,0,1702249233,12985.490761589994,105.68964996000432,54371.627568 2023-12-10,23:00:35.000,344,11107130,-795,0,1702249234,12985.497497899989,105.68964996000432,54371.53673544 2023-12-10,23:00:36.000,344,11107209,-795,0,1702249235,12985.430134799994,105.70374822000304,54371.42494152001 2023-12-10,23:00:37.000,344,11107168,-795,0,1702249236,12985.490761589994,105.68964996000432,54371.51577408 2023-12-10,23:00:38.000,344,11107193,-795,0,1702249237,12985.504234209999,105.68964996000432,54371.648529360005 2023-12-10,23:00:39.000,344,11107212,-795,0,1702249238,12985.585069929999,105.69669909000368,54371.71141344001 2023-12-10,23:00:40.000,344,11107194,-795,0,1702249239,12985.53791575999,105.70374822000304,54371.63455512 2023-12-10,23:00:41.000,344,11107190,-795,0,1702249240,12985.504234209999,105.65440431000025,54371.599619520006 2023-12-10,23:00:42.000,344,11107102,-795,0,1702249241,12985.510970519994,105.65440431000025,54371.60660664 2023-12-10,23:00:43.000,344,11107199,-795,0,1702249242,12985.551388379994,105.67555169999832,54371.627568 2023-12-10,23:00:44.000,344,11107153,-795,0,1702249243,12985.504234209999,105.66850256999896,54371.59263240001 2023-12-10,23:00:45.000,344,11107189,-795,0,1702249244,12985.484025279999,105.66850256999896,54371.431928640006 2023-12-10,23:00:46.000,344,11107200,-795,0,1702249245,12985.470552659994,105.68964996000432,54371.42494152001 2023-12-10,23:00:47.000,344,11107181,-795,0,1702249246,12985.591806239994,105.64735518000089,54371.55070968001 2023-12-10,23:00:48.000,344,11107180,-795,0,1702249247,12985.571597309994,105.70374822000304,54371.5576968 2023-12-10,23:00:49.000,344,11107187,-795,0,1702249248,12985.571597309994,105.7107973500024,54371.62058088001 2023-12-10,23:00:50.000,344,11107108,-795,0,1702249249,12985.490761589994,105.71784648000175,54371.38301880001 2023-12-10,23:00:51.000,344,11107086,-795,0,1702249250,12985.544652069999,105.66850256999896,54371.21532792001 2023-12-10,23:00:52.000,344,11107200,-795,0,1702249251,12985.484025279999,105.73194474000047,54371.264237760006 2023-12-10,23:00:53.000,344,11107236,-795,0,1702249252,12985.57833361999,105.73899386999983,54371.5576968 2023-12-10,23:00:54.000,344,11107183,-795,0,1702249253,12985.551388379994,105.76719039000454,54371.59263240001 2023-12-10,23:00:55.000,344,11107179,-795,0,1702249254,12985.585069929999,105.75309212999855,54371.480838480005 2023-12-10,23:00:56.000,344,11107167,-795,0,1702249255,12985.59854254999,105.73899386999983,54371.42494152001 2023-12-10,23:00:57.000,344,11107159,-795,0,1702249256,12985.632224099994,105.74604299999919,54371.50179984001 2023-12-10,23:00:58.000,344,11107121,-795,0,1702249257,12985.61875147999,105.75309212999855,54371.480838480005 2023-12-10,23:00:59.000,344,11107171,-795,0,1702249258,12985.605278859999,105.78128865000326,54371.362057440005 2023-12-10,23:01:00.000,344,11107188,-795,0,1702249259,12985.524443139999,105.7742395200039,54371.29218624 2023-12-10,23:01:01.000,344,11107118,-795,0,1702249260,12985.564860999999,105.75309212999855,54371.313147600005 2023-12-10,23:01:02.000,344,11107127,-795,0,1702249261,12985.61875147999,105.75309212999855,54371.50878696 2023-12-10,23:01:03.000,344,11107155,-795,0,1702249262,12985.69958719999,105.75309212999855,54371.50878696 2023-12-10,23:01:04.000,344,11107165,-795,0,1702249263,12985.68611458,105.78833778000262,54371.53673544 2023-12-10,23:01:05.000,344,11107148,-795,0,1702249264,12985.692850889995,105.72489561000111,54371.57167104001 2023-12-10,23:01:06.000,344,11107113,-795,0,1702249265,12985.652433029994,105.74604299999919,54371.36904456 2023-12-10,23:01:07.000,344,11107092,-795,0,1702249266,12985.67937826999,105.73899386999983,54371.49481272 2023-12-10,23:01:08.000,344,11107147,-795,0,1702249267,12985.68611458,105.78128865000326,54371.50179984001 2023-12-10,23:01:09.000,344,11107152,-795,0,1702249268,12985.68611458,105.67555169999832,54371.56468392 2023-12-10,23:01:10.000,344,11107158,-795,0,1702249269,12985.69958719999,105.73194474000047,54371.58564528 2023-12-10,23:01:11.000,344,11107097,-795,0,1702249270,12985.71979612999,105.7107973500024,54371.47385136001 2023-12-10,23:01:12.000,344,11107150,-795,0,1702249271,12985.713059819995,105.72489561000111,54371.50179984001 2023-12-10,23:01:13.000,344,11107154,-795,0,1702249272,12985.71979612999,105.68260082999768,54371.57167104001 2023-12-10,23:01:14.000,344,11107162,-795,0,1702249273,12985.69958719999,105.66850256999896,54371.51577408 2023-12-10,23:01:15.000,344,11107172,-795,0,1702249274,12985.713059819995,105.6614534399996,54371.5576968 2023-12-10,23:01:16.000,344,11107169,-795,0,1702249275,12985.68611458,105.70374822000304,54371.4878256 2023-12-10,23:01:17.000,344,11107169,-795,0,1702249276,12985.64569672,105.67555169999832,54371.4179544 2023-12-10,23:01:18.000,344,11107192,-795,0,1702249277,12985.692850889995,105.66850256999896,54371.51577408 2023-12-10,23:01:19.000,344,11107198,-795,0,1702249278,12985.84104970999,105.68964996000432,54371.65551648 2023-12-10,23:01:20.000,344,11107166,-795,0,1702249279,12985.793895539995,105.68964996000432,54371.648529360005 2023-12-10,23:01:21.000,344,11107155,-795,0,1702249280,12985.814104469995,105.66850256999896,54371.65551648 2023-12-10,23:01:22.000,344,11107131,-795,0,1702249281,12985.733268749995,105.6614534399996,54371.45289000001 2023-12-10,23:01:23.000,344,11107135,-795,0,1702249282,12985.72653244,105.67555169999832,54371.45987712 2023-12-10,23:01:24.000,344,11107167,-715,0,1702249283,12985.733268749995,105.73899386999983,54371.59263240001 2023-12-10,23:01:25.000,344,11107194,-795,0,1702249284,12985.7669503,105.73899386999983,54371.4878256 2023-12-10,23:01:26.000,344,11107162,-795,0,1702249285,12985.70632351,105.75309212999855,54371.55070968001 2023-12-10,23:01:27.000,344,11107188,-795,0,1702249286,12985.753477679995,105.71784648000175,54371.51577408 2023-12-10,23:01:28.000,344,11107135,-795,0,1702249287,12985.80063184999,105.73194474000047,54371.648529360005 2023-12-10,23:01:29.000,344,11107130,-795,0,1702249288,12985.854522329995,105.76014125999791,54371.648529360005 2023-12-10,23:01:30.000,344,11107123,-795,0,1702249289,12985.854522329995,105.75309212999855,54371.599619520006 2023-12-10,23:01:31.000,344,11107139,-795,0,1702249290,12985.82084077999,105.78128865000326,54371.45289000001 2023-12-10,23:01:32.000,344,11107160,-795,0,1702249291,12985.82084077999,105.76719039000454,54371.45987712 2023-12-10,23:01:33.000,344,11107184,-795,0,1702249292,12985.86799495,105.76719039000454,54371.53673544 2023-12-10,23:01:34.000,344,11107195,-795,0,1702249293,12985.88820388,105.80243604000134,54371.63455512 2023-12-10,23:01:35.000,344,11107201,-795,0,1702249294,12985.874731259995,105.76719039000454,54371.50179984001 2023-12-10,23:01:36.000,344,11107157,-795,0,1702249295,12985.84104970999,105.78833778000262,54371.51577408 2023-12-10,23:01:37.000,344,11107178,-795,0,1702249296,12985.894940189995,105.8094851700007,54371.60660664 2023-12-10,23:01:38.000,344,11107155,-795,0,1702249297,12985.84778602,105.8094851700007,54371.50878696 2023-12-10,23:01:39.000,344,11107164,-795,0,1702249298,12985.874731259995,105.83768168999813,54371.52276120001 2023-12-10,23:01:40.000,344,11107140,-795,0,1702249299,12985.78042291999,105.87997647000157,54371.362057440005 2023-12-10,23:01:41.000,344,11107198,-795,0,1702249300,12985.78715923,105.83063255999878,54371.35507032001 2023-12-10,23:01:42.000,344,11107153,-795,0,1702249301,12985.834313399995,105.86587821000285,54371.50878696 2023-12-10,23:01:43.000,344,11107184,-795,0,1702249302,12985.894940189995,105.83768168999813,54371.4179544 2023-12-10,23:01:44.000,344,11107177,-795,0,1702249303,12985.88820388,105.82358342999942,54371.53673544 2023-12-10,23:01:45.000,344,11107167,-795,0,1702249304,12985.88820388,105.8729273400022,54371.529748320005 2023-12-10,23:01:46.000,344,11107155,-795,0,1702249305,12985.86125863999,105.87997647000157,54371.431928640006 2023-12-10,23:01:47.000,344,11107167,-715,0,1702249306,12985.834313399995,105.92227124999772,54371.38301880001 2023-12-10,23:01:48.000,344,11107149,-795,0,1702249307,12985.78715923,105.85882908000349,54371.4179544 2023-12-10,23:01:49.000,344,11107163,-795,0,1702249308,12985.86125863999,105.83768168999813,54371.49481272 2023-12-10,23:01:50.000,344,11107156,-795,0,1702249309,12985.88146756999,105.908172989999,54371.60660664 2023-12-10,23:01:51.000,344,11107145,-795,0,1702249310,12985.84778602,105.86587821000285,54371.57167104001 2023-12-10,23:01:52.000,344,11107176,-795,0,1702249311,12985.84104970999,105.90112385999964,54371.480838480005 2023-12-10,23:01:53.000,344,11107140,-795,0,1702249312,12985.82084077999,105.90112385999964,54371.35507032001 2023-12-10,23:01:54.000,344,11107125,-795,0,1702249313,12985.82084077999,105.90112385999964,54371.431928640006 2023-12-10,23:01:55.000,344,11107170,-795,0,1702249314,12985.86799495,105.86587821000285,54371.45289000001 2023-12-10,23:01:56.000,344,11107155,-795,0,1702249315,12985.834313399995,105.908172989999,54371.52276120001 2023-12-10,23:01:57.000,344,11107166,-795,0,1702249316,12985.90167649999,105.90112385999964,54371.57167104001 2023-12-10,23:01:58.000,344,11107163,-795,0,1702249317,12985.94883067,105.89407473000028,54371.627568 2023-12-10,23:01:59.000,344,11107179,-795,0,1702249318,12985.88820388,105.908172989999,54371.65551648 2023-12-10,23:02:00.000,344,11107240,-795,0,1702249319,12985.84778602,105.91522211999836,54371.63455512 2023-12-10,23:02:01.000,344,11107220,-795,0,1702249320,12985.92188542999,105.89407473000028,54371.75333616 2023-12-10,23:02:02.000,344,11107157,-795,0,1702249321,12985.90841281,105.908172989999,54371.67647784 2023-12-10,23:02:03.000,344,11107194,-795,0,1702249322,12985.94209435999,105.92227124999772,54371.627568 2023-12-10,23:02:04.000,344,11107200,-795,0,1702249323,12985.92862174,105.94341864000307,54371.64154224001 2023-12-10,23:02:05.000,344,11107146,-795,0,1702249324,12985.92188542999,105.94341864000307,54371.58564528 2023-12-10,23:02:06.000,344,11107208,-795,0,1702249325,12985.90841281,105.93636951000371,54371.62058088001 2023-12-10,23:02:07.000,344,11107180,-795,0,1702249326,12985.894940189995,105.95751690000179,54371.51577408 2023-12-10,23:02:08.000,344,11107164,-795,0,1702249327,12986.00945746,105.97866428999987,54371.7323748 2023-12-10,23:02:09.000,344,11107183,-795,0,1702249328,12986.04987532,105.97866428999987,54371.648529360005 2023-12-10,23:02:10.000,344,11107174,-795,0,1702249329,12986.02966639,106.01390994000394,54371.767310400006 2023-12-10,23:02:11.000,344,11107129,-795,0,1702249330,12985.9690396,105.99981167999795,54371.53673544 2023-12-10,23:02:12.000,344,11107154,-795,0,1702249331,12986.00945746,106.01390994000394,54371.62058088001 2023-12-10,23:02:13.000,344,11107236,-795,0,1702249332,12986.022930079991,106.03505733000202,54371.648529360005 2023-12-10,23:02:14.000,344,11107195,-795,0,1702249333,12986.063347939991,105.99981167999795,54371.75333616 2023-12-10,23:02:15.000,344,11107180,-795,0,1702249334,12986.036402699996,106.00686081000458,54371.65551648 2023-12-10,23:02:16.000,344,11107162,-795,0,1702249335,12986.002721149991,105.99981167999795,54371.648529360005 2023-12-10,23:02:17.000,344,11107198,-795,0,1702249336,12986.103765799991,106.00686081000458,54371.75333616 2023-12-10,23:02:18.000,344,11107157,-795,0,1702249337,12986.022930079991,106.00686081000458,54371.59263240001 2023-12-10,23:02:19.000,344,11107204,-795,0,1702249338,12986.016193769996,106.04210646000138,54371.47385136001 2023-12-10,23:02:20.000,344,11107146,-795,0,1702249339,12985.995984839996,106.07735210999817,54371.529748320005 2023-12-10,23:02:21.000,344,11107185,-795,0,1702249340,12986.016193769996,106.07735210999817,54371.529748320005 2023-12-10,23:02:22.000,344,11107165,-795,0,1702249341,12986.036402699996,106.03505733000202,54371.62058088001 2023-12-10,23:02:23.000,344,11107184,-795,0,1702249342,12986.063347939991,106.07735210999817,54371.62058088001 2023-12-10,23:02:24.000,344,11107150,-795,0,1702249343,12986.070084250001,106.04915559000074,54371.68346496 2023-12-10,23:02:25.000,344,11107170,-795,0,1702249344,12986.110502110001,106.07735210999817,54371.697439200005 2023-12-10,23:02:26.000,344,11107106,-795,0,1702249345,12986.063347939991,105.99276254999859,54371.47385136001 2023-12-10,23:02:27.000,344,11107193,-795,0,1702249346,12986.117238419996,106.03505733000202,54371.53673544 2023-12-10,23:02:28.000,344,11107152,-795,0,1702249347,12986.04987532,106.02800820000266,54371.648529360005 2023-12-10,23:02:29.000,344,11107171,-795,0,1702249348,12986.04987532,106.08440124000481,54371.648529360005 2023-12-10,23:02:30.000,344,11107147,-795,0,1702249349,12986.00945746,106.07030297999881,54371.50878696 2023-12-10,23:02:31.000,344,11107178,-795,0,1702249350,12986.117238419996,106.02800820000266,54371.50878696 2023-12-10,23:02:32.000,344,11107194,-795,0,1702249351,12986.110502110001,106.04210646000138,54371.7323748 2023-12-10,23:02:33.000,344,11107168,-795,0,1702249352,12986.117238419996,106.0209590700033,54371.71141344001 2023-12-10,23:02:34.000,344,11107160,-795,0,1702249353,12986.117238419996,105.97866428999987,54371.71840056001 2023-12-10,23:02:35.000,344,11107196,-795,0,1702249354,12986.090293180001,106.02800820000266,54371.64154224001 2023-12-10,23:02:36.000,344,11107195,-795,0,1702249355,12986.070084250001,106.03505733000202,54371.55070968001 2023-12-10,23:02:37.000,344,11107169,-795,0,1702249356,12986.090293180001,106.00686081000458,54371.52276120001 2023-12-10,23:02:38.000,344,11107150,-795,0,1702249357,12986.097029489996,105.99981167999795,54371.60660664 2023-12-10,23:02:39.000,344,11107179,-795,0,1702249358,12986.117238419996,105.99981167999795,54371.70442632 2023-12-10,23:02:40.000,344,11107185,-795,0,1702249359,12986.184601519992,105.94341864000307,54371.76032328001 2023-12-10,23:02:41.000,344,11107154,-795,0,1702249360,12986.198074139997,105.98571341999923,54371.75333616 2023-12-10,23:02:42.000,344,11107207,-795,0,1702249361,12986.157656279996,105.98571341999923,54371.78128464 2023-12-10,23:02:43.000,344,11107123,-795,0,1702249362,12986.184601519992,105.98571341999923,54371.75333616 2023-12-10,23:02:44.000,344,11107198,-795,0,1702249363,12986.184601519992,105.97866428999987,54371.83019448 2023-12-10,23:02:45.000,344,11107165,-795,0,1702249364,12986.117238419996,105.95751690000179,54371.62058088001 2023-12-10,23:02:46.000,344,11107152,-715,0,1702249365,12986.157656279996,105.98571341999923,54371.6625036 2023-12-10,23:02:47.000,344,11107160,-795,0,1702249366,12986.211546760002,105.95751690000179,54371.77429752 2023-12-10,23:02:48.000,344,11107194,-795,0,1702249367,12986.265437239992,105.94341864000307,54371.865130080005 2023-12-10,23:02:49.000,344,11107194,-795,0,1702249368,12986.272173550002,105.97161516000051,54371.83718160001 2023-12-10,23:02:50.000,344,11107152,-795,0,1702249369,12986.191337830001,105.97161516000051,54371.69045208001 2023-12-10,23:02:51.000,344,11107113,-795,0,1702249370,12986.231755690002,106.01390994000394,54371.68346496 2023-12-10,23:02:52.000,344,11107158,-795,0,1702249371,12986.238491999997,105.99276254999859,54371.746349040004 2023-12-10,23:02:53.000,344,11107143,-795,0,1702249372,12986.251964620002,105.99276254999859,54371.71840056001 2023-12-10,23:02:54.000,344,11107167,-795,0,1702249373,12986.157656279996,105.98571341999923,54371.578658160004 2023-12-10,23:02:55.000,344,11107136,-795,0,1702249374,12986.211546760002,106.03505733000202,54371.71840056001 2023-12-10,23:02:56.000,344,11107153,-795,0,1702249375,12986.231755690002,106.08440124000481,54371.71840056001 2023-12-10,23:02:57.000,344,11107222,-795,0,1702249376,12986.353009270002,106.08440124000481,54371.87910432001 2023-12-10,23:02:58.000,344,11107166,-795,0,1702249377,12986.326064029992,106.10554863000289,54371.802246 2023-12-10,23:02:59.000,344,11107188,-795,0,1702249378,12986.305855099992,106.14079427999968,54371.68346496 2023-12-10,23:03:00.000,344,11107143,-795,0,1702249379,12986.231755690002,106.19718732000183,54371.529748320005 2023-12-10,23:03:01.000,344,11107171,-795,0,1702249380,12986.218283069997,106.19013819000247,54371.62058088001 2023-12-10,23:03:02.000,344,11107145,-795,0,1702249381,12986.265437239992,106.19718732000183,54371.767310400006 2023-12-10,23:03:03.000,344,11107175,-795,0,1702249382,12986.278909859997,106.20423645000119,54371.71141344001 2023-12-10,23:03:04.000,344,11107147,-795,0,1702249383,12986.319327719997,106.22538383999927,54371.76032328001 2023-12-10,23:03:05.000,344,11107147,-795,0,1702249384,12986.278909859997,106.23243296999863,54371.65551648 2023-12-10,23:03:06.000,344,11107141,-795,0,1702249385,12986.225019379992,106.2676786200027,54371.648529360005 2023-12-10,23:03:07.000,344,11107163,-795,0,1702249386,12986.218283069997,106.27472775000206,54371.56468392 2023-12-10,23:03:08.000,344,11107145,-795,0,1702249387,12986.204810449992,106.26062949000334,54371.69045208001 2023-12-10,23:03:09.000,344,11107130,-795,0,1702249388,12986.272173550002,106.22538383999927,54371.78128464 2023-12-10,23:03:10.000,344,11107182,-795,0,1702249389,12986.285646169992,106.21128558000055,54371.767310400006 2023-12-10,23:03:11.000,344,11107181,-795,0,1702249390,12986.211546760002,106.20423645000119,54371.648529360005 2023-12-10,23:03:12.000,344,11107155,-795,0,1702249391,12986.251964620002,106.17603993000375,54371.816220240005 2023-12-10,23:03:13.000,344,11107196,-795,0,1702249392,12986.312591410002,106.22538383999927,54371.94897552 2023-12-10,23:03:14.000,344,11107142,-795,0,1702249393,12986.258700929997,106.16194166999776,54371.80923312001 2023-12-10,23:03:15.000,344,11107170,-795,0,1702249394,12986.265437239992,106.1548925399984,54371.82320736 2023-12-10,23:03:16.000,344,11107182,-795,0,1702249395,12986.184601519992,106.1689908000044,54371.66949072001 2023-12-10,23:03:17.000,344,11107156,-795,0,1702249396,12986.218283069997,106.14784340999904,54371.65551648 2023-12-10,23:03:18.000,344,11107177,-795,0,1702249397,12986.238491999997,106.14079427999968,54371.82320736 2023-12-10,23:03:19.000,344,11107171,-795,0,1702249398,12986.238491999997,106.1196468900016,54371.89307856 2023-12-10,23:03:20.000,344,11107149,-795,0,1702249399,12986.251964620002,106.16194166999776,54371.767310400006 2023-12-10,23:03:21.000,344,11107165,-795,0,1702249400,12986.231755690002,106.16194166999776,54371.84416872 2023-12-10,23:03:22.000,344,11107174,-795,0,1702249401,12986.319327719997,106.14784340999904,54371.89307856 2023-12-10,23:03:23.000,344,11107136,-795,0,1702249402,12986.319327719997,106.1689908000044,54371.90705280001 2023-12-10,23:03:24.000,344,11107147,-795,0,1702249403,12986.292382480002,106.19013819000247,54371.8721172 2023-12-10,23:03:25.000,344,11107174,-795,0,1702249404,12986.299118789997,106.21128558000055,54371.73936192001 2023-12-10,23:03:26.000,344,11107205,-795,0,1702249405,12986.285646169992,106.22538383999927,54371.79525888 2023-12-10,23:03:27.000,344,11107171,-795,0,1702249406,12986.359745579997,106.22538383999927,54371.983911120005 2023-12-10,23:03:28.000,344,11107225,-795,0,1702249407,12986.420372369997,106.24653123000462,54371.95596264001 2023-12-10,23:03:29.000,344,11107175,-795,0,1702249408,12986.427108679993,106.24653123000462,54371.97692400001 2023-12-10,23:03:30.000,344,11107162,-795,0,1702249409,12986.379954509997,106.21833470999991,54371.77429752 2023-12-10,23:03:31.000,344,11107132,-795,0,1702249410,12986.386690819993,106.26062949000334,54371.83718160001 2023-12-10,23:03:32.000,344,11107203,-795,0,1702249411,12986.373218200002,106.24653123000462,54371.87910432001 2023-12-10,23:03:33.000,344,11107171,-795,0,1702249412,12986.440581299998,106.23948209999799,54371.89307856 2023-12-10,23:03:34.000,344,11107186,-795,0,1702249413,12986.454053920002,106.2676786200027,54371.92801416001 2023-12-10,23:03:35.000,344,11107209,-795,0,1702249414,12986.474262850003,106.23243296999863,54371.83019448 2023-12-10,23:03:36.000,344,11107198,-795,0,1702249415,12986.433844990002,106.23243296999863,54371.90006568 2023-12-10,23:03:37.000,344,11107200,-795,0,1702249416,12986.521417019998,106.24653123000462,54372.0118596 2023-12-10,23:03:38.000,344,11107160,-795,0,1702249417,12986.528153329993,106.22538383999927,54371.90705280001 2023-12-10,23:03:39.000,344,11107189,-795,0,1702249418,12986.534889639988,106.22538383999927,54371.90705280001 2023-12-10,23:03:40.000,344,11107127,-795,0,1702249419,12986.460790229998,106.24653123000462,54371.77429752 2023-12-10,23:03:41.000,344,11107164,-795,0,1702249420,12986.454053920002,106.22538383999927,54371.71141344001 2023-12-10,23:03:42.000,344,11107189,-795,0,1702249421,12986.548362259993,106.24653123000462,54371.816220240005 2023-12-10,23:03:43.000,344,11107161,-795,0,1702249422,12986.548362259993,106.24653123000462,54371.935001280006 2023-12-10,23:03:44.000,344,11107138,-795,0,1702249423,12986.582043809998,106.24653123000462,54371.95596264001 2023-12-10,23:03:45.000,344,11107155,-795,0,1702249424,12986.548362259993,106.26062949000334,54371.96993688 2023-12-10,23:03:46.000,344,11107088,-795,0,1702249425,12986.501208089998,106.27472775000206,54371.816220240005 2023-12-10,23:03:47.000,344,11107101,-795,0,1702249426,12986.575307499988,106.25358036000398,54371.816220240005 2023-12-10,23:03:48.000,344,11107161,-795,0,1702249427,12986.561834879998,106.28177688000142,54371.80923312001 2023-12-10,23:03:49.000,344,11107131,-795,0,1702249428,12986.575307499988,106.24653123000462,54371.85814296001 2023-12-10,23:03:50.000,344,11107189,-795,0,1702249429,12986.541625949998,106.25358036000398,54371.746349040004 2023-12-10,23:03:51.000,344,11107181,-795,0,1702249430,12986.507944399993,106.28177688000142,54371.89307856 2023-12-10,23:03:52.000,344,11107163,-795,0,1702249431,12986.622461669998,106.29587514000013,54372.0118596 2023-12-10,23:03:53.000,344,11107181,-795,0,1702249432,12986.602252739998,106.3311207900042,54372.00487248001 2023-12-10,23:03:54.000,344,11107111,-795,0,1702249433,12986.588780119993,106.27472775000206,54371.99089824 2023-12-10,23:03:55.000,344,11107151,-795,0,1702249434,12986.561834879998,106.27472775000206,54371.77429752 2023-12-10,23:03:56.000,344,11107201,-795,0,1702249435,12986.514680709988,106.28177688000142,54371.83718160001 2023-12-10,23:03:57.000,344,11107148,-795,0,1702249436,12986.541625949998,106.30997339999885,54371.802246 2023-12-10,23:03:58.000,344,11107153,-795,0,1702249437,12986.622461669998,106.27472775000206,54371.92801416001 2023-12-10,23:03:59.000,344,11107155,-795,0,1702249438,12986.608989049993,106.2676786200027,54372.02583384001 2023-12-10,23:04:00.000,344,11107157,-795,0,1702249439,12986.588780119993,106.26062949000334,54371.914039920004 2023-12-10,23:04:01.000,344,11107166,-795,0,1702249440,12986.602252739998,106.29587514000013,54371.96294976 2023-12-10,23:04:02.000,344,11107156,-795,0,1702249441,12986.615725359989,106.28177688000142,54372.05378232001 2023-12-10,23:04:03.000,344,11107194,-795,0,1702249442,12986.615725359989,106.28882601000078,54371.96294976 2023-12-10,23:04:04.000,344,11107169,-795,0,1702249443,12986.622461669998,106.31702252999821,54371.865130080005 2023-12-10,23:04:05.000,344,11107161,-795,0,1702249444,12986.629197979993,106.31702252999821,54371.90006568 2023-12-10,23:04:06.000,344,11107212,-795,0,1702249445,12986.615725359989,106.32407166000485,54371.914039920004 2023-12-10,23:04:07.000,344,11107208,-795,0,1702249446,12986.649406909994,106.30997339999885,54372.00487248001 2023-12-10,23:04:08.000,344,11107190,-795,0,1702249447,12986.676352149989,106.35931731000164,54372.06076944 2023-12-10,23:04:09.000,344,11107192,-795,0,1702249448,12986.683088459999,106.34521905000292,54372.07474368001 2023-12-10,23:04:10.000,344,11107144,-795,0,1702249449,12986.622461669998,106.366366440001,54371.84416872 2023-12-10,23:04:11.000,344,11107195,-795,0,1702249450,12986.608989049993,106.33816992000357,54371.865130080005 2023-12-10,23:04:12.000,344,11107159,-795,0,1702249451,12986.642670599998,106.38751382999908,54371.95596264001 2023-12-10,23:04:13.000,344,11107160,-795,0,1702249452,12986.723506319999,106.42980861000251,54371.96294976 2023-12-10,23:04:14.000,344,11107170,-795,0,1702249453,12986.676352149989,106.4016120899978,54371.97692400001 2023-12-10,23:04:15.000,344,11107172,-795,0,1702249454,12986.656143219989,106.40866122000443,54371.935001280006 2023-12-10,23:04:16.000,344,11107194,-795,0,1702249455,12986.689824769994,106.45095600000059,54371.92801416001 2023-12-10,23:04:17.000,344,11107180,-795,0,1702249456,12986.723506319999,106.45800512999995,54372.06775656 2023-12-10,23:04:18.000,344,11107109,-795,0,1702249457,12986.716770009989,106.44390687000123,54371.96993688 2023-12-10,23:04:19.000,344,11107147,-795,0,1702249458,12986.763924179999,106.40866122000443,54371.90006568 2023-12-10,23:04:20.000,344,11107180,-795,0,1702249459,12986.669615839994,106.40866122000443,54371.79525888 2023-12-10,23:04:21.000,344,11107171,-795,0,1702249460,12986.669615839994,106.39456295999844,54371.73936192001 2023-12-10,23:04:22.000,344,11107167,-795,0,1702249461,12986.676352149989,106.42980861000251,54371.82320736 2023-12-10,23:04:23.000,344,11107166,-795,0,1702249462,12986.750451559994,106.34521905000292,54371.92801416001 2023-12-10,23:04:24.000,344,11107180,-795,0,1702249463,12986.770660489994,106.366366440001,54371.92801416001 2023-12-10,23:04:25.000,344,11107147,-795,0,1702249464,12986.750451559994,106.37341557000036,54371.96294976 2023-12-10,23:04:26.000,344,11107100,-795,0,1702249465,12986.730242629994,106.32407166000485,54371.802246 2023-12-10,23:04:27.000,344,11107149,-795,0,1702249466,12986.750451559994,106.3311207900042,54371.8721172 2023-12-10,23:04:28.000,344,11107156,-795,0,1702249467,12986.750451559994,106.28177688000142,54371.92801416001 2023-12-10,23:04:29.000,344,11107225,-795,0,1702249468,12986.77739679999,106.25358036000398,54371.87910432001 2023-12-10,23:04:30.000,344,11107141,-795,0,1702249469,12986.804342039999,106.28882601000078,54371.89307856 2023-12-10,23:04:31.000,344,11107171,-795,0,1702249470,12986.811078349994,106.2676786200027,54371.88609144001 2023-12-10,23:04:32.000,344,11107128,-795,0,1702249471,12986.85823251999,106.30997339999885,54371.88609144001 2023-12-10,23:04:33.000,344,11107174,-795,0,1702249472,12986.92559562,106.35226818000228,54372.00487248001 2023-12-10,23:04:34.000,344,11107122,-795,0,1702249473,12986.92559562,106.366366440001,54371.95596264001 2023-12-10,23:04:35.000,344,11107175,-795,0,1702249474,12986.92559562,106.40866122000443,54371.95596264001 2023-12-10,23:04:36.000,344,11107213,-795,0,1702249475,12986.91885930999,106.45095600000059,54371.746349040004 2023-12-10,23:04:37.000,344,11107154,-795,0,1702249476,12986.92559562,106.45095600000059,54371.83718160001 2023-12-10,23:04:38.000,344,11107173,-795,0,1702249477,12986.93906823999,106.50734904000274,54371.935001280006 2023-12-10,23:04:39.000,344,11107151,-795,0,1702249478,12986.93906823999,106.50029991000338,54372.0118596 2023-12-10,23:04:40.000,344,11107158,-795,0,1702249479,12986.92559562,106.52144730000146,54371.92801416001 2023-12-10,23:04:41.000,344,11107139,-795,0,1702249480,12986.87844144999,106.54964381999889,54371.90006568 2023-12-10,23:04:42.000,344,11107062,-795,0,1702249481,12986.94580455,106.54964381999889,54371.983911120005 2023-12-10,23:04:43.000,344,11107126,-795,0,1702249482,12986.96601348,106.5143981700021,54372.05378232001 2023-12-10,23:04:44.000,344,11107207,-795,0,1702249483,12986.992958719995,106.58488947000296,54372.06076944 2023-12-10,23:04:45.000,344,11107155,-795,0,1702249484,12986.952540859995,106.53554556000017,54371.99788536 2023-12-10,23:04:46.000,344,11107224,-795,0,1702249485,12986.952540859995,106.54259468999953,54372.00487248001 2023-12-10,23:04:47.000,344,11107211,-795,0,1702249486,12987.06032181999,106.50029991000338,54372.200511840005 2023-12-10,23:04:48.000,344,11107178,-795,0,1702249487,12987.08053074999,106.5143981700021,54372.09570504001 2023-12-10,23:04:49.000,344,11107202,-795,0,1702249488,12987.094003369995,106.50734904000274,54372.19352472001 2023-12-10,23:04:50.000,344,11107106,-795,0,1702249489,12987.053585509995,106.52849643000081,54371.96993688 2023-12-10,23:04:51.000,344,11107178,-795,0,1702249490,12987.094003369995,106.4650542599993,54372.03980808 2023-12-10,23:04:52.000,344,11107167,-795,0,1702249491,12987.12094860999,106.47210338999867,54372.0118596 2023-12-10,23:04:53.000,344,11107202,-795,0,1702249492,12987.215256949996,106.35226818000228,54372.032820960005 2023-12-10,23:04:54.000,344,11107167,-795,0,1702249493,12987.18831171,106.33816992000357,54371.99089824 2023-12-10,23:04:55.000,344,11107220,-795,0,1702249494,12987.201784329991,106.22538383999927,54371.92801416001 2023-12-10,23:04:56.000,344,11107176,-795,0,1702249495,12987.08726706,106.22538383999927,54371.90705280001 2023-12-10,23:04:57.000,344,11107157,-795,0,1702249496,12987.16810278,106.14784340999904,54371.99788536 2023-12-10,23:04:58.000,344,11107149,-795,0,1702249497,12987.033376579995,106.13374515000032,54371.89307856 2023-12-10,23:04:59.000,344,11107182,-795,0,1702249498,12986.95927716999,106.13374515000032,54371.816220240005 2023-12-10,23:05:00.000,344,11107186,-795,0,1702249499,12986.86496883,106.17603993000375,54371.68346496 2023-12-10,23:05:01.000,344,11107198,-795,0,1702249500,12986.88517776,106.22538383999927,54371.83019448 2023-12-10,23:05:02.000,344,11107151,-795,0,1702249501,12986.871705139994,106.3029242699995,54371.92102704 2023-12-10,23:05:03.000,344,11107170,-795,0,1702249502,12986.932331929995,106.31702252999821,54371.92801416001 2023-12-10,23:05:04.000,344,11107141,-795,0,1702249503,12986.89865037999,106.31702252999821,54371.96993688 2023-12-10,23:05:05.000,344,11107188,-795,0,1702249504,12986.91885930999,106.35931731000164,54372.01884672 2023-12-10,23:05:06.000,344,11107081,-795,0,1702249505,12986.83802358999,106.366366440001,54371.88609144001 2023-12-10,23:05:07.000,344,11107157,-795,0,1702249506,12986.871705139994,106.32407166000485,54371.90705280001 2023-12-10,23:05:08.000,344,11107181,-795,0,1702249507,12986.85823251999,106.366366440001,54372.00487248001 2023-12-10,23:05:09.000,344,11107170,-795,0,1702249508,12986.871705139994,106.31702252999821,54371.90006568 2023-12-10,23:05:10.000,344,11107177,-795,0,1702249509,12986.85823251999,106.3311207900042,54371.99788536 2023-12-10,23:05:11.000,344,11107201,-795,0,1702249510,12986.8447599,106.32407166000485,54372.00487248001 2023-12-10,23:05:12.000,344,11107179,-795,0,1702249511,12986.871705139994,106.30997339999885,54372.151602000005 2023-12-10,23:05:13.000,344,11107173,-795,0,1702249512,12986.912122999995,106.31702252999821,54372.12365352001 2023-12-10,23:05:14.000,344,11107168,-795,0,1702249513,12986.891914069995,106.2676786200027,54372.09570504001 2023-12-10,23:05:15.000,344,11107171,-795,0,1702249514,12986.851496209994,106.25358036000398,54372.06775656 2023-12-10,23:05:16.000,344,11107207,-795,0,1702249515,12986.811078349994,106.30997339999885,54371.95596264001 2023-12-10,23:05:17.000,344,11107143,-795,0,1702249516,12986.811078349994,106.30997339999885,54371.935001280006 2023-12-10,23:05:18.000,344,11107187,-795,0,1702249517,12986.79760572999,106.27472775000206,54371.90705280001 2023-12-10,23:05:19.000,344,11107169,-795,0,1702249518,12986.891914069995,106.27472775000206,54372.10967928 2023-12-10,23:05:20.000,344,11107199,-795,0,1702249519,12986.912122999995,106.28177688000142,54372.06775656 2023-12-10,23:05:21.000,344,11107154,-795,0,1702249520,12986.94580455,106.24653123000462,54371.90006568 2023-12-10,23:05:22.000,344,11107155,-795,0,1702249521,12986.992958719995,106.23948209999799,54371.76032328001 2023-12-10,23:05:23.000,344,11107158,-795,0,1702249522,12987.08726706,106.3311207900042,54371.70442632 2023-12-10,23:05:24.000,344,11107200,-795,0,1702249523,12987.02664027,106.45800512999995,54371.7323748 2023-12-10,23:05:25.000,344,11107189,-795,0,1702249524,12986.8447599,106.4650542599993,54371.71141344001 2023-12-10,23:05:26.000,344,11107206,-795,0,1702249525,12986.763924179999,106.39456295999844,54371.78128464 2023-12-10,23:05:27.000,344,11107200,-795,0,1702249526,12986.871705139994,106.33816992000357,54371.983911120005 2023-12-10,23:05:28.000,344,11107178,-795,0,1702249527,12986.87844144999,106.32407166000485,54372.01884672 2023-12-10,23:05:29.000,344,11107190,-795,0,1702249528,12986.94580455,106.29587514000013,54372.06775656 2023-12-10,23:05:30.000,344,11107187,-795,0,1702249529,12986.952540859995,106.30997339999885,54372.03980808 2023-12-10,23:05:31.000,344,11107187,-795,0,1702249530,12986.89865037999,106.35931731000164,54371.914039920004 2023-12-10,23:05:32.000,344,11107144,-795,0,1702249531,12986.871705139994,106.39456295999844,54371.9419884 2023-12-10,23:05:33.000,344,11107156,-795,0,1702249532,12986.932331929995,106.38751382999908,54371.983911120005 2023-12-10,23:05:34.000,344,11107192,-795,0,1702249533,12986.93906823999,106.41571035000379,54372.02583384001 2023-12-10,23:05:35.000,344,11107191,-795,0,1702249534,12986.912122999995,106.4650542599993,54371.95596264001 2023-12-10,23:05:36.000,344,11107172,-795,0,1702249535,12986.91885930999,106.4650542599993,54371.96294976 2023-12-10,23:05:37.000,344,11107209,-795,0,1702249536,12986.93906823999,106.48620165000466,54372.102692160006 2023-12-10,23:05:38.000,344,11107218,-795,0,1702249537,12986.952540859995,106.53554556000017,54372.046795199996 2023-12-10,23:05:39.000,344,11107154,-795,0,1702249538,12986.932331929995,106.57079121000424,54372.046795199996 2023-12-10,23:05:40.000,344,11107231,-795,0,1702249539,12986.912122999995,106.59193860000232,54372.06076944 2023-12-10,23:05:41.000,344,11107230,-795,0,1702249540,12986.85823251999,106.62718424999912,54371.90006568 2023-12-10,23:05:42.000,344,11107202,-795,0,1702249541,12986.90538669,106.64128250999784,54371.92801416001 2023-12-10,23:05:43.000,344,11107167,-795,0,1702249542,12986.86496883,106.70472467999934,54372.1166664 2023-12-10,23:05:44.000,344,11107192,-795,0,1702249543,12986.8447599,106.7117738099987,54372.046795199996 2023-12-10,23:05:45.000,344,11107165,-795,0,1702249544,12986.871705139994,106.7611177200015,54371.99089824 2023-12-10,23:05:46.000,344,11107129,-795,0,1702249545,12986.81781465999,106.78931423999893,54371.87910432001 2023-12-10,23:05:47.000,344,11107216,-795,0,1702249546,12986.811078349994,106.7611177200015,54371.865130080005 2023-12-10,23:05:48.000,344,11107191,-795,0,1702249547,12986.86496883,106.81046163000428,54371.92102704 2023-12-10,23:05:49.000,344,11107139,-795,0,1702249548,12986.851496209994,106.87390379999852,54371.935001280006 2023-12-10,23:05:50.000,344,11107144,-795,0,1702249549,12986.75718786999,106.80341249999765,54371.87910432001 2023-12-10,23:05:51.000,344,11107186,-795,0,1702249550,12986.763924179999,106.83160902000236,54371.90006568 2023-12-10,23:05:52.000,344,11107197,-795,0,1702249551,12986.831287279994,106.8598055399998,54372.046795199996 2023-12-10,23:05:53.000,344,11107163,-795,0,1702249552,12986.811078349994,106.90210032000323,54371.983911120005 2023-12-10,23:05:54.000,344,11107216,-795,0,1702249553,12986.82455097,106.86685466999916,54371.92801416001 2023-12-10,23:05:55.000,344,11107214,-795,0,1702249554,12986.770660489994,106.90914945000259,54371.9419884 2023-12-10,23:05:56.000,344,11107203,-795,0,1702249555,12986.736978939989,106.88095292999787,54371.85814296001 2023-12-10,23:05:57.000,344,11107132,-795,0,1702249556,12986.696561079989,106.88095292999787,54371.70442632 2023-12-10,23:05:58.000,344,11107167,-795,0,1702249557,12986.750451559994,106.91619858000195,54371.83019448 2023-12-10,23:05:59.000,344,11107175,-795,0,1702249558,12986.804342039999,106.88095292999787,54372.0118596 2023-12-10,23:06:00.000,344,11107188,-795,0,1702249559,12986.730242629994,106.90914945000259,54371.94897552 2023-12-10,23:06:01.000,344,11107149,-795,0,1702249560,12986.804342039999,106.91619858000195,54371.99788536 2023-12-10,23:06:02.000,344,11107202,-795,0,1702249561,12986.683088459999,106.8598055399998,54371.75333616 2023-12-10,23:06:03.000,344,11107215,-795,0,1702249562,12986.750451559994,106.88800206000451,54371.914039920004 2023-12-10,23:06:04.000,344,11107220,-795,0,1702249563,12986.784133109999,106.90914945000259,54371.983911120005 2023-12-10,23:06:05.000,344,11107183,-795,0,1702249564,12986.736978939989,106.88095292999787,54371.92801416001 2023-12-10,23:06:06.000,344,11107194,-795,0,1702249565,12986.723506319999,106.88095292999787,54371.935001280006 2023-12-10,23:06:07.000,344,11107174,-795,0,1702249566,12986.82455097,106.88800206000451,54372.102692160006 2023-12-10,23:06:08.000,344,11107200,-795,0,1702249567,12986.83802358999,106.85275641000044,54372.09570504001 2023-12-10,23:06:09.000,344,11107192,-795,0,1702249568,12986.81781465999,106.87390379999852,54372.06076944 2023-12-10,23:06:10.000,344,11107211,-795,0,1702249569,12986.763924179999,106.79636336999829,54371.88609144001 2023-12-10,23:06:11.000,344,11107153,-795,0,1702249570,12986.750451559994,106.79636336999829,54371.935001280006 2023-12-10,23:06:12.000,344,11107143,-795,0,1702249571,12986.750451559994,106.76816685000085,54371.90705280001 2023-12-10,23:06:13.000,344,11107205,-795,0,1702249572,12986.743715249999,106.76816685000085,54371.95596264001 2023-12-10,23:06:14.000,344,11107177,-795,0,1702249573,12986.750451559994,106.76816685000085,54371.92102704 2023-12-10,23:06:15.000,344,11107153,-795,0,1702249574,12986.730242629994,106.78931423999893,54371.84416872 2023-12-10,23:06:16.000,344,11107179,-795,0,1702249575,12986.75718786999,106.76816685000085,54371.94897552 2023-12-10,23:06:17.000,344,11107195,-795,0,1702249576,12986.790869419994,106.79636336999829,54371.99089824 2023-12-10,23:06:18.000,344,11107168,-795,0,1702249577,12986.82455097,106.75406859000213,54371.90006568 2023-12-10,23:06:19.000,344,11107155,-795,0,1702249578,12986.743715249999,106.76816685000085,54371.94897552 2023-12-10,23:06:20.000,344,11107241,-795,0,1702249579,12986.710033699994,106.73997033000342,54371.78827176001 2023-12-10,23:06:21.000,344,11107177,-795,0,1702249580,12986.710033699994,106.76816685000085,54371.77429752 2023-12-10,23:06:22.000,344,11107225,-795,0,1702249581,12986.743715249999,106.74701946000278,54371.92102704 2023-12-10,23:06:23.000,344,11107201,-795,0,1702249582,12986.804342039999,106.76816685000085,54371.96294976 2023-12-10,23:06:24.000,344,11107171,-795,0,1702249583,12986.710033699994,106.73997033000342,54371.7323748 2023-12-10,23:06:25.000,344,11107157,-795,0,1702249584,12986.710033699994,106.7258720700047,54371.76032328001 2023-12-10,23:06:26.000,344,11107164,-795,0,1702249585,12986.750451559994,106.7117738099987,54371.80923312001 2023-12-10,23:06:27.000,344,11107134,-795,0,1702249586,12986.716770009989,106.78226510999957,54371.78827176001 2023-12-10,23:06:28.000,344,11107162,-795,0,1702249587,12986.723506319999,106.75406859000213,54371.802246 2023-12-10,23:06:29.000,344,11107144,-795,0,1702249588,12986.642670599998,106.7611177200015,54371.697439200005 2023-12-10,23:06:30.000,344,11107190,-795,0,1702249589,12986.656143219989,106.76816685000085,54371.76032328001 2023-12-10,23:06:31.000,344,11107206,-795,0,1702249590,12986.703297389999,106.79636336999829,54371.90705280001 2023-12-10,23:06:32.000,344,11107206,-795,0,1702249591,12986.676352149989,106.7611177200015,54371.9419884 2023-12-10,23:06:33.000,344,11107169,-795,0,1702249592,12986.696561079989,106.79636336999829,54371.865130080005 2023-12-10,23:06:34.000,344,11107170,-795,0,1702249593,12986.723506319999,106.81046163000428,54371.96993688 2023-12-10,23:06:35.000,344,11107206,-795,0,1702249594,12986.642670599998,106.7611177200015,54371.83718160001 2023-12-10,23:06:36.000,344,11107173,-795,0,1702249595,12986.588780119993,106.80341249999765,54371.73936192001 2023-12-10,23:06:37.000,344,11107243,-795,0,1702249596,12986.629197979993,106.76816685000085,54371.82320736 2023-12-10,23:06:38.000,344,11107168,-795,0,1702249597,12986.689824769994,106.77521598000021,54371.84416872 2023-12-10,23:06:39.000,344,11107151,-795,0,1702249598,12986.669615839994,106.77521598000021,54371.983911120005 2023-12-10,23:06:40.000,344,11107189,-795,0,1702249599,12986.703297389999,106.78931423999893,54371.914039920004 2023-12-10,23:06:41.000,344,11107135,-795,0,1702249600,12986.689824769994,106.77521598000021,54371.84416872 2023-12-10,23:06:42.000,344,11107114,-795,0,1702249601,12986.730242629994,106.7258720700047,54371.865130080005 2023-12-10,23:06:43.000,344,11107171,-795,0,1702249602,12986.750451559994,106.76816685000085,54371.87910432001 2023-12-10,23:06:44.000,344,11107184,-795,0,1702249603,12986.763924179999,106.75406859000213,54371.88609144001 2023-12-10,23:06:45.000,344,11107146,-795,0,1702249604,12986.689824769994,106.7258720700047,54371.83019448 2023-12-10,23:06:46.000,344,11107216,-795,0,1702249605,12986.763924179999,106.7258720700047,54371.87910432001 2023-12-10,23:06:47.000,344,11107175,-795,0,1702249606,12986.86496883,106.74701946000278,54372.00487248001 2023-12-10,23:06:48.000,344,11107173,-795,0,1702249607,12986.86496883,106.7117738099987,54372.0118596 2023-12-10,23:06:49.000,344,11107133,-795,0,1702249608,12986.891914069995,106.7117738099987,54371.9419884 2023-12-10,23:06:50.000,344,11107148,-795,0,1702249609,12986.831287279994,106.74701946000278,54371.75333616 2023-12-10,23:06:51.000,344,11107195,-795,0,1702249610,12986.83802358999,106.73292120000406,54371.88609144001 2023-12-10,23:06:52.000,344,11107178,-795,0,1702249611,12986.851496209994,106.73292120000406,54371.87910432001 2023-12-10,23:06:53.000,344,11107178,-795,0,1702249612,12986.891914069995,106.75406859000213,54371.983911120005 2023-12-10,23:06:54.000,344,11107177,-795,0,1702249613,12986.912122999995,106.7611177200015,54371.90705280001 2023-12-10,23:06:55.000,344,11107154,-795,0,1702249614,12986.82455097,106.79636336999829,54371.70442632 2023-12-10,23:06:56.000,344,11107192,-795,0,1702249615,12986.87844144999,106.76816685000085,54371.76032328001 2023-12-10,23:06:57.000,344,11107216,-795,0,1702249616,12986.891914069995,106.79636336999829,54371.914039920004 2023-12-10,23:06:58.000,344,11107150,-795,0,1702249617,12986.784133109999,106.78931423999893,54371.53673544 2023-12-10,23:06:59.000,344,11107204,-795,0,1702249618,12986.831287279994,106.824559890003,54371.79525888 2023-12-10,23:07:00.000,344,11107199,-795,0,1702249619,12986.88517776,106.85275641000044,54371.69045208001 2023-12-10,23:07:01.000,344,11107195,-795,0,1702249620,12986.85823251999,106.83865815000172,54371.65551648 2023-12-10,23:07:02.000,344,11107191,-795,0,1702249621,12986.95927716999,106.88800206000451,54371.80923312001 2023-12-10,23:07:03.000,344,11107255,-795,0,1702249622,12986.972749789995,106.90210032000323,54371.85115584 2023-12-10,23:07:04.000,344,11107187,-795,0,1702249623,12986.952540859995,106.91619858000195,54371.83019448 2023-12-10,23:07:05.000,344,11107170,-795,0,1702249624,12986.952540859995,106.9584933599981,54371.77429752 2023-12-10,23:07:06.000,344,11107140,-795,0,1702249625,12986.86496883,106.98668988000281,54371.5576968 2023-12-10,23:07:07.000,344,11107108,-795,0,1702249626,12986.932331929995,106.9725916200041,54371.66949072001 2023-12-10,23:07:08.000,344,11107191,-795,0,1702249627,12986.932331929995,107.02898465999897,54371.71141344001 2023-12-10,23:07:09.000,344,11107212,-795,0,1702249628,12986.972749789995,107.02898465999897,54371.76032328001 2023-12-10,23:07:10.000,344,11107171,-795,0,1702249629,12986.891914069995,106.97964075000345,54371.5576968 2023-12-10,23:07:11.000,344,11107184,-795,0,1702249630,12986.912122999995,107.02898465999897,54371.62058088001 2023-12-10,23:07:12.000,344,11107184,-795,0,1702249631,12986.95927716999,107.00078814000153,54371.75333616 2023-12-10,23:07:13.000,344,11107197,-795,0,1702249632,12986.93906823999,107.03603378999833,54371.7323748 2023-12-10,23:07:14.000,344,11107176,-795,0,1702249633,12986.88517776,106.98668988000281,54371.697439200005 2023-12-10,23:07:15.000,344,11107166,-795,0,1702249634,12986.86496883,107.01488640000025,54371.63455512 2023-12-10,23:07:16.000,344,11107158,-795,0,1702249635,12986.784133109999,107.00783727000089,54371.5576968 2023-12-10,23:07:17.000,344,11107193,-795,0,1702249636,12986.770660489994,107.01488640000025,54371.64154224001 2023-12-10,23:07:18.000,344,11107138,-795,0,1702249637,12986.83802358999,107.06423031000304,54371.76032328001 2023-12-10,23:07:19.000,344,11107134,-795,0,1702249638,12986.81781465999,107.09242683000048,54371.78128464 2023-12-10,23:07:20.000,344,11107214,-795,0,1702249639,12986.743715249999,107.04308291999769,54371.77429752 2023-12-10,23:07:21.000,344,11107193,-795,0,1702249640,12986.743715249999,107.07832857000176,54371.72538768 2023-12-10,23:07:22.000,344,11107123,-795,0,1702249641,12986.662879529998,107.09947595999984,54371.61359376 2023-12-10,23:07:23.000,344,11107166,-795,0,1702249642,12986.689824769994,107.09242683000048,54371.63455512 2023-12-10,23:07:24.000,344,11107179,-795,0,1702249643,12986.669615839994,107.13472161000391,54371.75333616 2023-12-10,23:07:25.000,344,11107165,-795,0,1702249644,12986.683088459999,107.12062334999791,54371.71141344001 2023-12-10,23:07:26.000,344,11107223,-795,0,1702249645,12986.689824769994,107.12062334999791,54371.80923312001 2023-12-10,23:07:27.000,344,11107231,-795,0,1702249646,12986.723506319999,107.02193552999961,54371.80923312001 2023-12-10,23:07:28.000,344,11107189,-795,0,1702249647,12986.811078349994,107.02898465999897,54371.9419884 2023-12-10,23:07:29.000,344,11107166,-795,0,1702249648,12986.83802358999,107.04308291999769,54371.97692400001 2023-12-10,23:07:30.000,344,11107148,-795,0,1702249649,12986.86496883,107.01488640000025,54371.89307856 2023-12-10,23:07:31.000,344,11107175,-795,0,1702249650,12986.77739679999,107.00783727000089,54371.6625036 2023-12-10,23:07:32.000,344,11107111,-795,0,1702249651,12986.811078349994,106.97964075000345,54371.802246 2023-12-10,23:07:33.000,344,11107167,-795,0,1702249652,12986.88517776,106.9232477100013,54371.816220240005 2023-12-10,23:07:34.000,344,11107170,-795,0,1702249653,12986.770660489994,106.91619858000195,54371.84416872 2023-12-10,23:07:35.000,344,11107186,-795,0,1702249654,12986.683088459999,106.89505119000387,54371.767310400006 2023-12-10,23:07:36.000,344,11107195,-795,0,1702249655,12986.635934289989,106.9232477100013,54371.767310400006 2023-12-10,23:07:37.000,344,11107193,-795,0,1702249656,12986.548362259993,106.9584933599981,54371.84416872 2023-12-10,23:07:38.000,344,11107060,-795,0,1702249657,12986.487735469993,107.02193552999961,54371.802246 2023-12-10,23:07:39.000,344,11107190,-795,0,1702249658,12986.487735469993,107.09242683000048,54371.71840056001 2023-12-10,23:07:40.000,344,11107166,-795,0,1702249659,12986.487735469993,107.19111464999878,54371.648529360005 2023-12-10,23:07:41.000,344,11107145,-795,0,1702249660,12986.555098569988,107.19111464999878,54371.68346496 2023-12-10,23:07:42.000,344,11107137,-795,0,1702249661,12986.649406909994,107.17701639000006,54371.82320736 2023-12-10,23:07:43.000,344,11107165,-795,0,1702249662,12986.75718786999,107.12767248000455,54371.935001280006 2023-12-10,23:07:44.000,344,11107154,-795,0,1702249663,12986.77739679999,107.08537770000112,54372.01884672 2023-12-10,23:07:45.000,344,11107208,-795,0,1702249664,12986.804342039999,107.09947595999984,54372.0118596 2023-12-10,23:07:46.000,344,11107117,-795,0,1702249665,12986.683088459999,107.11357421999855,54371.802246 2023-12-10,23:07:47.000,344,11107184,-795,0,1702249666,12986.689824769994,107.05013205000432,54371.76032328001 2023-12-10,23:07:48.000,344,11107176,-795,0,1702249667,12986.723506319999,107.05718118000368,54371.90006568 2023-12-10,23:07:49.000,344,11107183,-795,0,1702249668,12986.696561079989,107.08537770000112,54371.85814296001 2023-12-10,23:07:50.000,344,11107168,-795,0,1702249669,12986.662879529998,107.05013205000432,54371.7323748 2023-12-10,23:07:51.000,344,11107144,-795,0,1702249670,12986.683088459999,107.0712794400024,54371.71840056001 2023-12-10,23:07:52.000,344,11107166,-795,0,1702249671,12986.656143219989,107.1065250899992,54371.71840056001 2023-12-10,23:07:53.000,344,11107149,-795,0,1702249672,12986.743715249999,107.09242683000048,54371.85814296001 2023-12-10,23:07:54.000,344,11107164,-795,0,1702249673,12986.736978939989,107.09947595999984,54371.80923312001 2023-12-10,23:07:55.000,344,11107139,-795,0,1702249674,12986.763924179999,107.12767248000455,54371.78128464 2023-12-10,23:07:56.000,344,11107186,-795,0,1702249675,12986.649406909994,107.08537770000112,54371.648529360005 2023-12-10,23:07:57.000,344,11107175,-795,0,1702249676,12986.683088459999,107.09947595999984,54371.6625036 2023-12-10,23:07:58.000,344,11107144,-795,0,1702249677,12986.75718786999,107.12062334999791,54371.816220240005 2023-12-10,23:07:59.000,344,11107212,-795,0,1702249678,12986.615725359989,107.15586900000199,54371.914039920004 2023-12-10,23:08:00.000,344,11107169,-795,0,1702249679,12986.763924179999,107.14881987000263,54371.82320736 2023-12-10,23:08:01.000,344,11107164,-795,0,1702249680,12986.790869419994,107.11357421999855,54371.78128464 2023-12-10,23:08:02.000,344,11107118,-795,0,1702249681,12986.723506319999,107.05718118000368,54371.77429752 2023-12-10,23:08:03.000,344,11107149,-795,0,1702249682,12986.716770009989,107.11357421999855,54371.78128464 2023-12-10,23:08:04.000,344,11107187,-795,0,1702249683,12986.743715249999,107.14881987000263,54371.746349040004 2023-12-10,23:08:05.000,344,11107206,-795,0,1702249684,12986.703297389999,107.09242683000048,54371.76032328001 2023-12-10,23:08:06.000,344,11107155,-795,0,1702249685,12986.629197979993,107.08537770000112,54371.37603168001 2023-12-10,23:08:07.000,344,11107181,-795,0,1702249686,12986.716770009989,107.05013205000432,54371.83019448 2023-12-10,23:08:08.000,344,11107165,-795,0,1702249687,12986.763924179999,107.05013205000432,54371.865130080005 2023-12-10,23:08:09.000,344,11107158,-795,0,1702249688,12986.831287279994,107.05718118000368,54371.99089824 2023-12-10,23:08:10.000,344,11107150,-795,0,1702249689,12986.831287279994,107.00783727000089,54371.92801416001 2023-12-10,23:08:11.000,344,11107226,-795,0,1702249690,12986.88517776,106.99373901000217,54371.8721172 2023-12-10,23:08:12.000,344,11107193,-795,0,1702249691,12986.811078349994,106.99373901000217,54371.71141344001 2023-12-10,23:08:13.000,344,11107197,-795,0,1702249692,12986.8447599,106.93734597000002,54371.79525888 2023-12-10,23:08:14.000,344,11107191,-795,0,1702249693,12986.932331929995,106.96554249000474,54371.90705280001 2023-12-10,23:08:15.000,344,11107201,-795,0,1702249694,12986.87844144999,106.91619858000195,54371.85115584 2023-12-10,23:08:16.000,344,11107205,-795,0,1702249695,12986.8447599,106.90210032000323,54371.7323748 2023-12-10,23:08:17.000,344,11107138,-795,0,1702249696,12986.871705139994,106.91619858000195,54371.92102704 2023-12-10,23:08:18.000,344,11107125,-795,0,1702249697,12986.83802358999,106.93029684000066,54371.88609144001 2023-12-10,23:08:19.000,344,11107184,-795,0,1702249698,12986.851496209994,106.9232477100013,54371.865130080005 2023-12-10,23:08:20.000,344,11107192,-795,0,1702249699,12986.831287279994,106.93734597000002,54371.7323748 2023-12-10,23:08:21.000,344,11107217,-795,0,1702249700,12986.79760572999,106.90210032000323,54371.69045208001 2023-12-10,23:08:22.000,344,11107179,-795,0,1702249701,12986.89865037999,106.95144422999874,54371.816220240005 2023-12-10,23:08:23.000,344,11107121,-795,0,1702249702,12986.912122999995,106.90210032000323,54371.97692400001 2023-12-10,23:08:24.000,344,11107226,-795,0,1702249703,12986.90538669,106.91619858000195,54371.983911120005 2023-12-10,23:08:25.000,344,11107168,-795,0,1702249704,12986.92559562,106.93029684000066,54372.01884672 2023-12-10,23:08:26.000,344,11107095,-795,0,1702249705,12986.82455097,106.94439509999938,54371.72538768 2023-12-10,23:08:27.000,344,11107161,-795,0,1702249706,12986.87844144999,106.87390379999852,54371.82320736 2023-12-10,23:08:28.000,344,11107181,-795,0,1702249707,12986.87844144999,106.96554249000474,54371.78827176001 2023-12-10,23:08:29.000,344,11107163,-795,0,1702249708,12986.89865037999,106.93029684000066,54371.80923312001 2023-12-10,23:08:30.000,344,11107134,-795,0,1702249709,12986.83802358999,106.93734597000002,54371.72538768 2023-12-10,23:08:31.000,344,11107176,-795,0,1702249710,12986.87844144999,106.93029684000066,54371.71840056001 2023-12-10,23:08:32.000,344,11107186,-795,0,1702249711,12986.85823251999,106.93734597000002,54371.63455512 2023-12-10,23:08:33.000,344,11107159,-795,0,1702249712,12986.89865037999,106.95144422999874,54371.89307856 2023-12-10,23:08:34.000,344,11107069,-795,0,1702249713,12986.90538669,106.9232477100013,54371.85814296001 2023-12-10,23:08:35.000,344,11107168,-795,0,1702249714,12986.912122999995,106.93029684000066,54371.79525888 2023-12-10,23:08:36.000,344,11107129,-795,0,1702249715,12986.86496883,106.98668988000281,54371.7323748 2023-12-10,23:08:37.000,344,11107212,-795,0,1702249716,12986.8447599,106.93029684000066,54371.75333616 2023-12-10,23:08:38.000,344,11107142,-795,0,1702249717,12986.94580455,106.94439509999938,54371.802246 2023-12-10,23:08:39.000,344,11107233,-795,0,1702249718,12986.95927716999,106.93029684000066,54371.87910432001 2023-12-10,23:08:40.000,344,11107168,-795,0,1702249719,12986.952540859995,106.9584933599981,54371.90006568 2023-12-10,23:08:41.000,344,11107173,-795,0,1702249720,12986.952540859995,106.9584933599981,54371.77429752 2023-12-10,23:08:42.000,344,11107141,-795,0,1702249721,12986.92559562,106.94439509999938,54371.816220240005 2023-12-10,23:08:43.000,344,11107198,-795,0,1702249722,12986.992958719995,106.90914945000259,54371.80923312001 2023-12-10,23:08:44.000,344,11107178,-795,0,1702249723,12986.952540859995,106.93734597000002,54371.85814296001 2023-12-10,23:08:45.000,344,11107181,-795,0,1702249724,12986.912122999995,106.9232477100013,54371.66949072001 2023-12-10,23:08:46.000,344,11107187,-795,0,1702249725,12986.96601348,106.96554249000474,54371.66949072001 2023-12-10,23:08:47.000,344,11107146,-795,0,1702249726,12987.02664027,106.96554249000474,54371.99089824 2023-12-10,23:08:48.000,344,11107154,-795,0,1702249727,12987.02664027,106.9725916200041,54372.00487248001 2023-12-10,23:08:49.000,344,11107188,-795,0,1702249728,12987.073794439995,106.97964075000345,54372.0118596 2023-12-10,23:08:50.000,344,11107121,-795,0,1702249729,12986.952540859995,106.97964075000345,54371.76032328001 2023-12-10,23:08:51.000,344,11107119,-795,0,1702249730,12987.00643134,106.9725916200041,54371.87910432001 2023-12-10,23:08:52.000,344,11107185,-795,0,1702249731,12987.033376579995,107.02898465999897,54371.95596264001 2023-12-10,23:08:53.000,344,11107241,-795,0,1702249732,12987.06705813,106.99373901000217,54371.935001280006 2023-12-10,23:08:54.000,344,11107146,-795,0,1702249733,12987.053585509995,107.00078814000153,54372.0118596 2023-12-10,23:08:55.000,344,11107171,-795,0,1702249734,12987.08053074999,107.02898465999897,54371.914039920004 2023-12-10,23:08:56.000,344,11107183,-795,0,1702249735,12987.04011288999,107.03603378999833,54371.83019448 2023-12-10,23:08:57.000,344,11107194,-795,0,1702249736,12987.114212299995,107.02193552999961,54371.96993688 2023-12-10,23:08:58.000,344,11107144,-795,0,1702249737,12987.10073967999,107.02193552999961,54371.9419884 2023-12-10,23:08:59.000,344,11107174,-795,0,1702249738,12987.08726706,107.02193552999961,54371.95596264001 2023-12-10,23:09:00.000,344,11107170,-795,0,1702249739,12986.97948609999,107.04308291999769,54371.75333616 2023-12-10,23:09:01.000,344,11107215,-795,0,1702249740,12987.013167649995,107.11357421999855,54371.7323748 2023-12-10,23:09:02.000,344,11107225,-795,0,1702249741,12987.114212299995,107.06423031000304,54371.97692400001 2023-12-10,23:09:03.000,344,11107173,-795,0,1702249742,12987.16810278,107.0712794400024,54371.97692400001 2023-12-10,23:09:04.000,344,11107172,-795,0,1702249743,12987.12768492,107.08537770000112,54372.00487248001 2023-12-10,23:09:05.000,344,11107214,-795,0,1702249744,12987.16810278,107.0712794400024,54372.0118596 2023-12-10,23:09:06.000,344,11107123,-795,0,1702249745,12987.08053074999,107.07832857000176,54371.83718160001 2023-12-10,23:09:07.000,344,11107115,-795,0,1702249746,12987.10073967999,107.09947595999984,54371.89307856 2023-12-10,23:09:08.000,344,11107168,-795,0,1702249747,12987.094003369995,107.09947595999984,54371.94897552 2023-12-10,23:09:09.000,344,11107153,-795,0,1702249748,12987.12094860999,107.07832857000176,54371.87910432001 2023-12-10,23:09:10.000,344,11107186,-795,0,1702249749,12987.053585509995,107.09242683000048,54371.76032328001 2023-12-10,23:09:11.000,344,11107197,-795,0,1702249750,12987.134421229995,107.06423031000304,54371.767310400006 2023-12-10,23:09:12.000,344,11107193,-795,0,1702249751,12987.18157539999,107.0712794400024,54371.90006568 2023-12-10,23:09:13.000,344,11107142,-795,0,1702249752,12987.221993259991,107.06423031000304,54371.95596264001 2023-12-10,23:09:14.000,344,11107159,-795,0,1702249753,12987.18157539999,107.05013205000432,54371.92102704 2023-12-10,23:09:15.000,344,11107194,-795,0,1702249754,12987.195048019996,107.05718118000368,54371.87910432001 2023-12-10,23:09:16.000,344,11107173,-795,0,1702249755,12987.16810278,107.05718118000368,54371.78128464 2023-12-10,23:09:17.000,344,11107174,-795,0,1702249756,12987.20852064,107.06423031000304,54371.72538768 2023-12-10,23:09:18.000,344,11107166,-795,0,1702249757,12987.262411119991,107.02193552999961,54371.84416872 2023-12-10,23:09:19.000,344,11107183,-795,0,1702249758,12987.282620049991,107.02193552999961,54371.865130080005 2023-12-10,23:09:20.000,344,11107213,-795,0,1702249759,12987.22872957,106.96554249000474,54371.85814296001 2023-12-10,23:09:21.000,344,11107180,-795,0,1702249760,12987.18831171,106.9725916200041,54371.64154224001 2023-12-10,23:09:22.000,344,11107134,-795,0,1702249761,12987.201784329991,106.93734597000002,54371.71840056001 2023-12-10,23:09:23.000,344,11107172,-795,0,1702249762,12987.235465879996,106.99373901000217,54371.767310400006 2023-12-10,23:09:24.000,344,11107180,-795,0,1702249763,12987.235465879996,106.96554249000474,54371.77429752 2023-12-10,23:09:25.000,344,11107164,-795,0,1702249764,12987.174839089996,106.9584933599981,54371.60660664 2023-12-10,23:09:26.000,344,11107189,-795,0,1702249765,12987.10747599,106.9584933599981,54371.70442632 2023-12-10,23:09:27.000,344,11107177,-795,0,1702249766,12987.235465879996,106.90914945000259,54371.83019448 2023-12-10,23:09:28.000,344,11107154,-795,0,1702249767,12987.255674809996,106.91619858000195,54371.8721172 2023-12-10,23:09:29.000,344,11107162,-795,0,1702249768,12987.235465879996,106.94439509999938,54371.802246 2023-12-10,23:09:30.000,344,11107238,-795,0,1702249769,12987.201784329991,106.91619858000195,54371.76032328001 2023-12-10,23:09:31.000,344,11107183,-795,0,1702249770,12987.255674809996,106.93029684000066,54371.78827176001 2023-12-10,23:09:32.000,344,11107151,-795,0,1702249771,12987.282620049991,106.90210032000323,54371.865130080005 2023-12-10,23:09:33.000,344,11107204,-795,0,1702249772,12987.275883739996,106.93734597000002,54371.82320736 2023-12-10,23:09:34.000,344,11107138,-795,0,1702249773,12987.275883739996,106.87390379999852,54371.8721172 2023-12-10,23:09:35.000,344,11107133,-795,0,1702249774,12987.302828979991,106.93029684000066,54371.816220240005 2023-12-10,23:09:36.000,344,11107188,-795,0,1702249775,12987.302828979991,106.93734597000002,54371.77429752 2023-12-10,23:09:37.000,344,11107172,-795,0,1702249776,12987.390401010001,106.93734597000002,54371.95596264001 2023-12-10,23:09:38.000,344,11107229,-795,0,1702249777,12987.430818870002,106.90914945000259,54371.90006568 2023-12-10,23:09:39.000,344,11107188,-795,0,1702249778,12987.363455769992,106.93734597000002,54371.84416872 2023-12-10,23:09:40.000,344,11107164,-795,0,1702249779,12987.329774220001,106.93029684000066,54371.80923312001 2023-12-10,23:09:41.000,344,11107230,-795,0,1702249780,12987.370192080001,106.9584933599981,54371.80923312001 2023-12-10,23:09:42.000,344,11107185,-795,0,1702249781,12987.376928389996,106.9232477100013,54371.9419884 2023-12-10,23:09:43.000,344,11107203,-795,0,1702249782,12987.424082559992,106.96554249000474,54371.90006568 2023-12-10,23:09:44.000,344,11107172,-795,0,1702249783,12987.444291489992,106.89505119000387,54371.935001280006 2023-12-10,23:09:45.000,344,11107183,-795,0,1702249784,12987.437555179997,106.93734597000002,54371.935001280006 2023-12-10,23:09:46.000,344,11107132,-795,0,1702249785,12987.430818870002,106.95144422999874,54371.83718160001 2023-12-10,23:09:47.000,344,11107184,-795,0,1702249786,12987.471236730002,106.94439509999938,54371.83718160001 2023-12-10,23:09:48.000,344,11107183,-795,0,1702249787,12987.518390899997,106.91619858000195,54371.9419884 2023-12-10,23:09:49.000,344,11107161,-795,0,1702249788,12987.511654590002,106.95144422999874,54371.8721172 2023-12-10,23:09:50.000,344,11107181,-795,0,1702249789,12987.424082559992,106.9584933599981,54371.746349040004 2023-12-10,23:09:51.000,344,11107164,-795,0,1702249790,12987.471236730002,106.97964075000345,54371.71840056001 2023-12-10,23:09:52.000,344,11107149,-795,0,1702249791,12987.558808759997,106.93734597000002,54371.87910432001 2023-12-10,23:09:53.000,344,11107150,-795,0,1702249792,12987.585753999992,106.97964075000345,54371.914039920004 2023-12-10,23:09:54.000,344,11107181,-795,0,1702249793,12987.572281380002,106.98668988000281,54371.85115584 2023-12-10,23:09:55.000,344,11107213,-795,0,1702249794,12987.552072450002,106.96554249000474,54371.802246 2023-12-10,23:09:56.000,344,11107149,-795,0,1702249795,12987.518390899997,106.98668988000281,54371.66949072001 2023-12-10,23:09:57.000,344,11107213,-795,0,1702249796,12987.585753999992,106.97964075000345,54371.746349040004 2023-12-10,23:09:58.000,344,11107212,-795,0,1702249797,12987.612699240002,106.95144422999874,54371.85814296001 2023-12-10,23:09:59.000,344,11107155,-795,0,1702249798,12987.673326030002,106.9584933599981,54371.85115584 2023-12-10,23:10:00.000,344,11107168,-795,0,1702249799,12987.605962929993,106.98668988000281,54371.816220240005 2023-12-10,23:10:01.000,344,11107159,-795,0,1702249800,12987.632908170002,106.94439509999938,54371.59263240001 2023-12-10,23:10:02.000,344,11107087,-795,0,1702249801,12987.605962929993,107.02898465999897,54371.83718160001 2023-12-10,23:10:03.000,344,11107198,-795,0,1702249802,12987.713743889988,106.95144422999874,54371.82320736 2023-12-10,23:10:04.000,344,11107151,-795,0,1702249803,12987.733952819988,107.01488640000025,54371.85814296001 2023-12-10,23:10:05.000,344,11107154,-795,0,1702249804,12987.686798649993,106.97964075000345,54371.746349040004 2023-12-10,23:10:06.000,344,11107190,-795,0,1702249805,12987.659853409998,106.98668988000281,54371.77429752 2023-12-10,23:10:07.000,344,11107139,-795,0,1702249806,12987.801315919998,106.9725916200041,54371.95596264001 2023-12-10,23:10:08.000,344,11107165,-795,0,1702249807,12987.808052229993,106.93734597000002,54371.96294976 2023-12-10,23:10:09.000,344,11107178,-795,0,1702249808,12987.834997469989,107.00783727000089,54371.85115584 2023-12-10,23:10:10.000,344,11107181,-795,0,1702249809,12987.814788539989,106.9584933599981,54371.94897552 2023-12-10,23:10:11.000,344,11107245,-795,0,1702249810,12987.808052229993,107.00078814000153,54371.92102704 2023-12-10,23:10:12.000,344,11107120,-795,0,1702249811,12987.808052229993,106.95144422999874,54371.816220240005 2023-12-10,23:10:13.000,344,11107214,-795,0,1702249812,12987.868679019994,106.99373901000217,54371.99788536 2023-12-10,23:10:14.000,344,11107221,-795,0,1702249813,12987.909096879994,106.9584933599981,54372.032820960005 2023-12-10,23:10:15.000,344,11107230,-795,0,1702249814,12987.841733779998,106.99373901000217,54371.99788536 2023-12-10,23:10:16.000,344,11107191,-795,0,1702249815,12987.882151639998,106.97964075000345,54371.88609144001 2023-12-10,23:10:17.000,344,11107207,-795,0,1702249816,12987.929305809994,106.96554249000474,54372.09570504001 2023-12-10,23:10:18.000,344,11107181,-795,0,1702249817,12987.929305809994,106.97964075000345,54372.00487248001 2023-12-10,23:10:19.000,344,11107185,-795,0,1702249818,12987.861942709998,106.9725916200041,54371.935001280006 2023-12-10,23:10:20.000,344,11107159,-795,0,1702249819,12987.814788539989,106.93734597000002,54371.816220240005 2023-12-10,23:10:21.000,344,11107201,-795,0,1702249820,12987.740689129998,106.99373901000217,54371.75333616 2023-12-10,23:10:22.000,344,11107177,-795,0,1702249821,12987.700271269998,106.99373901000217,54371.72538768 2023-12-10,23:10:23.000,344,11107172,-795,0,1702249822,12987.760898059998,107.05718118000368,54371.99089824 2023-12-10,23:10:24.000,344,11107188,-795,0,1702249823,12987.787843299993,107.11357421999855,54371.9419884 2023-12-10,23:10:25.000,344,11107190,-795,0,1702249824,12987.828261159993,107.12062334999791,54371.90006568 2023-12-10,23:10:26.000,344,11107147,-795,0,1702249825,12987.875415329989,107.01488640000025,54371.77429752 2023-12-10,23:10:27.000,344,11107121,-795,0,1702249826,12988.151604039995,106.9232477100013,54371.746349040004 2023-12-10,23:10:28.000,344,11107176,-795,0,1702249827,12988.23917606999,106.94439509999938,54371.84416872 2023-12-10,23:10:29.000,344,11107138,-795,0,1702249828,12988.272857619995,107.04308291999769,54371.865130080005 2023-12-10,23:10:30.000,344,11107198,-795,0,1702249829,12988.111186179995,107.13472161000391,54371.78128464 2023-12-10,23:10:31.000,344,11107184,-795,0,1702249830,12988.01687783999,107.13472161000391,54371.85115584 2023-12-10,23:10:32.000,344,11107197,-795,0,1702249831,12988.030350459994,107.16291813000134,54371.99089824 2023-12-10,23:10:33.000,344,11107166,-795,0,1702249832,12988.010141529994,107.18406551999942,54371.97692400001 2023-12-10,23:10:34.000,344,11107124,-795,0,1702249833,12988.01687783999,107.17701639000006,54371.96294976 2023-12-10,23:10:35.000,344,11107175,-795,0,1702249834,12987.969723669994,107.17701639000006,54371.9419884 2023-12-10,23:10:36.000,344,11107144,-795,0,1702249835,12987.902360569999,107.18406551999942,54371.75333616 2023-12-10,23:10:37.000,344,11107197,-795,0,1702249836,12987.936042119989,107.14881987000263,54371.89307856 2023-12-10,23:10:38.000,344,11107166,-795,0,1702249837,12987.969723669994,107.1699672600007,54371.96294976 2023-12-10,23:10:39.000,344,11107172,-795,0,1702249838,12987.99666890999,107.19111464999878,54372.046795199996 2023-12-10,23:10:40.000,344,11107140,-795,0,1702249839,12987.949514739994,107.2193111700035,54371.96993688 2023-12-10,23:10:41.000,344,11107178,-795,0,1702249840,12987.99666890999,107.15586900000199,54371.8721172 2023-12-10,23:10:42.000,344,11107119,-795,0,1702249841,12988.01687783999,107.20521291000478,54371.89307856 2023-12-10,23:10:43.000,344,11107203,-795,0,1702249842,12988.04382308,107.16291813000134,54371.92102704 2023-12-10,23:10:44.000,344,11107171,-795,0,1702249843,12988.050559389994,107.20521291000478,54371.95596264001 2023-12-10,23:10:45.000,344,11107135,-795,0,1702249844,12987.99666890999,107.2193111700035,54371.802246 2023-12-10,23:10:46.000,344,11107125,-795,0,1702249845,12988.010141529994,107.19816377999814,54371.83718160001 2023-12-10,23:10:47.000,344,11107164,-795,0,1702249846,12988.090977249994,107.21226204000413,54372.046795199996 2023-12-10,23:10:48.000,344,11107167,-795,0,1702249847,12988.131395109995,107.24045856000157,54372.00487248001 2023-12-10,23:10:49.000,344,11107231,-795,0,1702249848,12988.14486773,107.2193111700035,54372.07474368001 2023-12-10,23:10:50.000,344,11107132,-795,0,1702249849,12988.1246588,107.19816377999814,54371.90705280001 2023-12-10,23:10:51.000,344,11107210,-795,0,1702249850,12988.15834034999,107.19111464999878,54371.99788536 2023-12-10,23:10:52.000,344,11107202,-795,0,1702249851,12988.19875820999,107.22636030000285,54372.09570504001 2023-12-10,23:10:53.000,344,11107240,-795,0,1702249852,12988.22570345,107.1699672600007,54372.20749896 2023-12-10,23:10:54.000,344,11107216,-795,0,1702249853,12988.232439759995,107.19816377999814,54372.16557624 2023-12-10,23:10:55.000,344,11107202,-795,0,1702249854,12988.151604039995,107.2193111700035,54372.046795199996 2023-12-10,23:10:56.000,344,11107211,-795,0,1702249855,12988.192021899995,107.20521291000478,54372.03980808 2023-12-10,23:10:57.000,344,11107187,-795,0,1702249856,12988.20549452,107.2193111700035,54372.270383040006 2023-12-10,23:10:58.000,344,11107133,-795,0,1702249857,12988.26612131,107.21226204000413,54372.26339592001 2023-12-10,23:10:59.000,344,11107201,-795,0,1702249858,12988.333484409995,107.22636030000285,54372.16557624 2023-12-10,23:11:00.000,344,11107161,-795,0,1702249859,12988.24591238,107.20521291000478,54371.99788536 2023-12-10,23:11:01.000,344,11107207,-795,0,1702249860,12988.24591238,107.19816377999814,54372.0118596 2023-12-10,23:11:02.000,344,11107201,-795,0,1702249861,12988.29980285999,107.25455682000029,54372.1865376 2023-12-10,23:11:03.000,344,11107173,-795,0,1702249862,12988.25938499999,107.27570420999837,54372.13762776 2023-12-10,23:11:04.000,344,11107249,-795,0,1702249863,12988.38737489,107.24045856000157,54372.319292880005 2023-12-10,23:11:05.000,344,11107177,-795,0,1702249864,12988.434529059996,107.2193111700035,54372.29134440001 2023-12-10,23:11:06.000,344,11107161,-795,0,1702249865,12988.34695703,107.20521291000478,54372.1166664 2023-12-10,23:11:07.000,344,11107222,-795,0,1702249866,12988.36042964999,107.18406551999942,54372.17955048 2023-12-10,23:11:08.000,344,11107176,-795,0,1702249867,12988.36042964999,107.23340943000221,54372.22147320001 2023-12-10,23:11:09.000,344,11107192,-795,0,1702249868,12988.421056439991,107.19111464999878,54372.319292880005 2023-12-10,23:11:10.000,344,11107190,-795,0,1702249869,12988.40758382,107.19816377999814,54372.28435728 2023-12-10,23:11:11.000,344,11107194,-795,0,1702249870,12988.394111199996,107.17701639000006,54372.23544744 2023-12-10,23:11:12.000,344,11107179,-795,0,1702249871,12988.34695703,107.19816377999814,54372.22147320001 2023-12-10,23:11:13.000,344,11107171,-795,0,1702249872,12988.44800168,107.21226204000413,54372.26339592001 2023-12-10,23:11:14.000,344,11107181,-795,0,1702249873,12988.44800168,107.18406551999942,54372.249421680004 2023-12-10,23:11:15.000,344,11107153,-795,0,1702249874,12988.461474299991,107.2193111700035,54372.1865376 2023-12-10,23:11:16.000,344,11107182,-795,0,1702249875,12988.454737989996,107.18406551999942,54372.13762776 2023-12-10,23:11:17.000,344,11107204,-795,0,1702249876,12988.501892159991,107.20521291000478,54372.13064064 2023-12-10,23:11:18.000,344,11107191,-795,0,1702249877,12988.549046330001,107.18406551999942,54372.24243456001 2023-12-10,23:11:19.000,344,11107216,-795,0,1702249878,12988.589464190001,107.21226204000413,54372.270383040006 2023-12-10,23:11:20.000,344,11107187,-795,0,1702249879,12988.575991569996,107.17701639000006,54372.2564088 2023-12-10,23:11:21.000,344,11107132,-795,0,1702249880,12988.562518949991,107.20521291000478,54372.13762776 2023-12-10,23:11:22.000,344,11107177,-795,0,1702249881,12988.616409429997,107.18406551999942,54372.2564088 2023-12-10,23:11:23.000,344,11107216,-795,0,1702249882,12988.602936809992,107.19816377999814,54372.1865376 2023-12-10,23:11:24.000,344,11107168,-795,0,1702249883,12988.616409429997,107.21226204000413,54372.200511840005 2023-12-10,23:11:25.000,344,11107146,-795,0,1702249884,12988.582727879992,107.2193111700035,54372.09570504001 2023-12-10,23:11:26.000,344,11107158,-795,0,1702249885,12988.596200499996,107.25455682000029,54372.07474368001 2023-12-10,23:11:27.000,344,11107122,-795,0,1702249886,12988.697245149997,107.24750769000093,54372.17256336001 2023-12-10,23:11:28.000,344,11107136,-795,0,1702249887,12988.717454079997,107.25455682000029,54372.23544744 2023-12-10,23:11:29.000,344,11107165,-795,0,1702249888,12988.717454079997,107.27570420999837,54372.27737016 2023-12-10,23:11:30.000,344,11107173,-795,0,1702249889,12988.697245149997,107.24750769000093,54372.14461488001 2023-12-10,23:11:31.000,344,11107162,-795,0,1702249890,12988.717454079997,107.31094986000244,54372.13064064 2023-12-10,23:11:32.000,344,11107188,-795,0,1702249891,12988.764608249992,107.31094986000244,54372.12365352001 2023-12-10,23:11:33.000,344,11107157,-795,0,1702249892,12988.825235039993,107.3532446399986,54372.29134440001 2023-12-10,23:11:34.000,344,11107142,-795,0,1702249893,12988.798289799997,107.36029376999795,54372.34025424001 2023-12-10,23:11:35.000,344,11107187,-715,0,1702249894,12988.798289799997,107.43078506999882,54372.270383040006 2023-12-10,23:11:36.000,344,11107206,-795,0,1702249895,12988.784817179992,107.43078506999882,54372.24243456001 2023-12-10,23:11:37.000,344,11107160,-795,0,1702249896,12988.858916589998,107.4166868100001,54372.43108680001 2023-12-10,23:11:38.000,344,11107156,-795,0,1702249897,12988.838707659997,107.3814411600033,54372.43108680001 2023-12-10,23:11:39.000,344,11107237,-795,0,1702249898,12988.825235039993,107.37439203000395,54372.382176959996 2023-12-10,23:11:40.000,344,11107152,-795,0,1702249899,12988.872389210002,107.42373593999946,54372.270383040006 2023-12-10,23:11:41.000,344,11107193,-795,0,1702249900,12988.845443969993,107.44488333000481,54372.26339592001 2023-12-10,23:11:42.000,344,11107180,-795,0,1702249901,12988.831971350002,107.4166868100001,54372.34724136 2023-12-10,23:11:43.000,344,11107171,-795,0,1702249902,12988.825235039993,107.43078506999882,54372.3961512 2023-12-10,23:11:44.000,344,11107191,-795,0,1702249903,12988.865652899993,107.42373593999946,54372.4660224 2023-12-10,23:11:45.000,344,11107194,-795,0,1702249904,12988.858916589998,107.42373593999946,54372.4660224 2023-12-10,23:11:46.000,344,11107131,-795,0,1702249905,12988.831971350002,107.40963768000074,54372.28435728 2023-12-10,23:11:47.000,344,11107148,-795,0,1702249906,12988.818498729997,107.40963768000074,54372.368202720005 2023-12-10,23:11:48.000,344,11107188,-795,0,1702249907,12988.852180280002,107.40963768000074,54372.438073920006 2023-12-10,23:11:49.000,344,11107182,-795,0,1702249908,12988.892598140003,107.40963768000074,54372.42409968 2023-12-10,23:11:50.000,344,11107143,-795,0,1702249909,12988.825235039993,107.3814411600033,54372.33326712 2023-12-10,23:11:51.000,344,11107191,-795,0,1702249910,12988.899334449998,107.37439203000395,54372.33326712 2023-12-10,23:11:52.000,344,11107195,-795,0,1702249911,12988.899334449998,107.3814411600033,54372.50794512001 2023-12-10,23:11:53.000,344,11107152,-795,0,1702249912,12988.872389210002,107.4166868100001,54372.45903528001 2023-12-10,23:11:54.000,344,11107165,-795,0,1702249913,12988.899334449998,107.4166868100001,54372.43108680001 2023-12-10,23:11:55.000,344,11107160,-795,0,1702249914,12988.852180280002,107.4166868100001,54372.37518984 2023-12-10,23:11:56.000,344,11107221,-795,0,1702249915,12988.838707659997,107.4166868100001,54372.35422848 2023-12-10,23:11:57.000,344,11107204,-795,0,1702249916,12988.825235039993,107.40258855000138,54372.30531864 2023-12-10,23:11:58.000,344,11107199,-795,0,1702249917,12988.906070759993,107.39553942000202,54372.47999664001 2023-12-10,23:11:59.000,344,11107173,-795,0,1702249918,12988.966697549993,107.42373593999946,54372.535893600005 2023-12-10,23:12:00.000,344,11107159,-795,0,1702249919,12988.946488619993,107.3814411600033,54372.47999664001 2023-12-10,23:12:01.000,344,11107236,-795,0,1702249920,12988.906070759993,107.37439203000395,54372.33326712 2023-12-10,23:12:02.000,344,11107134,-795,0,1702249921,12988.980170169998,107.37439203000395,54372.47999664001 2023-12-10,23:12:03.000,344,11107129,-795,0,1702249922,12988.892598140003,107.39553942000202,54372.4660224 2023-12-10,23:12:04.000,344,11107138,-795,0,1702249923,12988.858916589998,107.36734290000459,54372.31230576001 2023-12-10,23:12:05.000,344,11107206,-795,0,1702249924,12988.885861829993,107.42373593999946,54372.34025424001 2023-12-10,23:12:06.000,344,11107127,-795,0,1702249925,12988.885861829993,107.40963768000074,54372.368202720005 2023-12-10,23:12:07.000,344,11107202,-795,0,1702249926,12988.973433859988,107.42373593999946,54372.605764800006 2023-12-10,23:12:08.000,344,11107182,-795,0,1702249927,12988.973433859988,107.40963768000074,54372.57781632001 2023-12-10,23:12:09.000,344,11107154,-795,0,1702249928,12988.939752309998,107.44488333000481,54372.59877768001 2023-12-10,23:12:10.000,344,11107139,-795,0,1702249929,12988.892598140003,107.4166868100001,54372.51493224 2023-12-10,23:12:11.000,344,11107120,-795,0,1702249930,12988.926279689993,107.4166868100001,54372.47999664001 2023-12-10,23:12:12.000,344,11107206,-795,0,1702249931,12989.040796959998,107.45193246000417,54372.549867839996 2023-12-10,23:12:13.000,344,11107178,-795,0,1702249932,12989.007115409993,107.46603072000289,54372.61973904 2023-12-10,23:12:14.000,344,11107191,-795,0,1702249933,12989.020588029998,107.45193246000417,54372.59179056 2023-12-10,23:12:15.000,344,11107194,-795,0,1702249934,12989.000379099998,107.50832549999905,54372.55685496001 2023-12-10,23:12:16.000,344,11107140,-795,0,1702249935,12989.040796959998,107.53652202000376,54372.59179056 2023-12-10,23:12:17.000,344,11107180,-795,0,1702249936,12989.074478509989,107.55062028000248,54372.66864888 2023-12-10,23:12:18.000,344,11107128,-795,0,1702249937,12989.087951129994,107.50127636999969,54372.59877768001 2023-12-10,23:12:19.000,344,11107196,-795,0,1702249938,12989.087951129994,107.5294728900044,54372.63371328 2023-12-10,23:12:20.000,344,11107138,-795,0,1702249939,12989.067742199994,107.55766941000184,54372.52191936 2023-12-10,23:12:21.000,344,11107189,-795,0,1702249940,12989.054269579989,107.5294728900044,54372.535893600005 2023-12-10,23:12:22.000,344,11107163,-795,0,1702249941,12989.087951129994,107.54357115000312,54372.67563600001 2023-12-10,23:12:23.000,344,11107195,-795,0,1702249942,12989.155314229989,107.46603072000289,54372.68961024 2023-12-10,23:12:24.000,344,11107162,-795,0,1702249943,12989.17552315999,107.5153746299984,54372.69659736001 2023-12-10,23:12:25.000,344,11107213,-795,0,1702249944,12989.202468399999,107.55062028000248,54372.74550720001 2023-12-10,23:12:26.000,344,11107180,-795,0,1702249945,12989.108160059994,107.49422724000033,54372.59179056 2023-12-10,23:12:27.000,344,11107155,-795,0,1702249946,12989.148577919994,107.49422724000033,54372.5708292 2023-12-10,23:12:28.000,344,11107184,-795,0,1702249947,12989.17552315999,107.55062028000248,54372.69659736001 2023-12-10,23:12:29.000,344,11107219,-795,0,1702249948,12989.249622569994,107.5294728900044,54372.80140416 2023-12-10,23:12:30.000,344,11107206,-795,0,1702249949,12989.128368989994,107.5153746299984,54372.64768752001 2023-12-10,23:12:31.000,344,11107182,-795,0,1702249950,12989.28330412,107.49422724000033,54372.78742992 2023-12-10,23:12:32.000,344,11107173,-795,0,1702249951,12989.31698566999,107.5294728900044,54372.885249599996 2023-12-10,23:12:33.000,344,11107107,-795,0,1702249952,12989.32372198,107.5153746299984,54372.85730112 2023-12-10,23:12:34.000,344,11107136,-795,0,1702249953,12989.290040429994,107.46603072000289,54372.822365520005 2023-12-10,23:12:35.000,344,11107179,-795,0,1702249954,12989.29677673999,107.50832549999905,54372.80140416 2023-12-10,23:12:36.000,344,11107154,-795,0,1702249955,12989.21594101999,107.47307985000225,54372.61275192 2023-12-10,23:12:37.000,344,11107208,-795,0,1702249956,12989.290040429994,107.48012898000161,54372.52191936 2023-12-10,23:12:38.000,344,11107173,-795,0,1702249957,12989.36413984,107.50832549999905,54372.73852008 2023-12-10,23:12:39.000,344,11107173,-795,0,1702249958,12989.37761245999,107.48717811000097,54372.76646856001 2023-12-10,23:12:40.000,344,11107203,-795,0,1702249959,12989.310249359994,107.50832549999905,54372.69659736001 2023-12-10,23:12:41.000,344,11107194,-795,0,1702249960,12989.37761245999,107.5153746299984,54372.73852008 2023-12-10,23:12:42.000,344,11107093,-795,0,1702249961,12989.290040429994,107.49422724000033,54372.59877768001 2023-12-10,23:12:43.000,344,11107183,-795,0,1702249962,12989.38434877,107.48012898000161,54372.703584480005 2023-12-10,23:12:44.000,344,11107220,-795,0,1702249963,12989.38434877,107.50832549999905,54372.67563600001 2023-12-10,23:12:45.000,344,11107166,-795,0,1702249964,12989.33719459999,107.50832549999905,54372.5708292 2023-12-10,23:12:46.000,344,11107122,-795,0,1702249965,12989.310249359994,107.55062028000248,54372.654674640005 2023-12-10,23:12:47.000,344,11107154,-795,0,1702249966,12989.44497556,107.53652202000376,54372.79441704001 2023-12-10,23:12:48.000,344,11107172,-795,0,1702249967,12989.411294009995,107.5647185400012,54372.822365520005 2023-12-10,23:12:49.000,344,11107130,-795,0,1702249968,12989.411294009995,107.55062028000248,54372.78742992 2023-12-10,23:12:50.000,344,11107151,-795,0,1702249969,12989.33719459999,107.58586592999927,54372.64768752001 2023-12-10,23:12:51.000,344,11107142,-795,0,1702249970,12989.391085079995,107.54357115000312,54372.72454584001 2023-12-10,23:12:52.000,344,11107175,-795,0,1702249971,12989.38434877,107.5647185400012,54372.7105716 2023-12-10,23:12:53.000,344,11107212,-795,0,1702249972,12989.41803031999,107.5647185400012,54372.752494320004 2023-12-10,23:12:54.000,344,11107206,-795,0,1702249973,12989.451711869995,107.59291505999863,54372.82935264 2023-12-10,23:12:55.000,344,11107189,-795,0,1702249974,12989.391085079995,107.58586592999927,54372.63371328 2023-12-10,23:12:56.000,344,11107236,-795,0,1702249975,12989.471920799995,107.5647185400012,54372.76646856001 2023-12-10,23:12:57.000,344,11107188,-795,0,1702249976,12989.532547589995,107.60701332000463,54372.920185200004 2023-12-10,23:12:58.000,344,11107182,-795,0,1702249977,12989.50560235,107.62111158000334,54372.89223672001 2023-12-10,23:12:59.000,344,11107222,-795,0,1702249978,12989.492129729995,107.58586592999927,54372.84332688001 2023-12-10,23:13:00.000,344,11107214,-795,0,1702249979,12989.471920799995,107.61406245000398,54372.84332688001 2023-12-10,23:13:01.000,344,11107205,-795,0,1702249980,12989.48539342,107.59291505999863,54372.752494320004 2023-12-10,23:13:02.000,344,11107191,-795,0,1702249981,12989.471920799995,107.5647185400012,54372.79441704001 2023-12-10,23:13:03.000,344,11107179,-795,0,1702249982,12989.54602021,107.57176767000055,54372.86428824001 2023-12-10,23:13:04.000,344,11107214,-795,0,1702249983,12989.56622914,107.55062028000248,54372.91319808001 2023-12-10,23:13:05.000,344,11107123,-795,0,1702249984,12989.42476663,107.57881679999991,54372.81537840001 2023-12-10,23:13:06.000,344,11107137,-795,0,1702249985,12989.471920799995,107.5647185400012,54372.80839128 2023-12-10,23:13:07.000,344,11107183,-795,0,1702249986,12989.606647,107.54357115000312,54372.871275360005 2023-12-10,23:13:08.000,344,11107212,-795,0,1702249987,12989.606647,107.5647185400012,54372.91319808001 2023-12-10,23:13:09.000,344,11107191,-795,0,1702249988,12989.674010099996,107.5153746299984,54372.94813368 2023-12-10,23:13:10.000,344,11107169,-795,0,1702249989,12989.680746409991,107.55766941000184,54373.024992 2023-12-10,23:13:11.000,344,11107170,-795,0,1702249990,12989.59991068999,107.5647185400012,54372.96210792001 2023-12-10,23:13:12.000,344,11107200,-795,0,1702249991,12989.613383309996,107.52242375999776,54372.93415944001 2023-12-10,23:13:13.000,344,11107206,-795,0,1702249992,12989.714427959996,107.47307985000225,54372.99704352 2023-12-10,23:13:14.000,344,11107166,-795,0,1702249993,12989.653801169996,107.45898159000353,54372.81537840001 2023-12-10,23:13:15.000,344,11107197,-795,0,1702249994,12989.674010099996,107.43783419999818,54372.83633976 2023-12-10,23:13:16.000,344,11107159,-795,0,1702249995,12989.640328549991,107.48012898000161,54372.773455680006 2023-12-10,23:13:17.000,344,11107186,-795,0,1702249996,12989.694219029996,107.5153746299984,54372.67563600001 2023-12-10,23:13:18.000,344,11107161,-795,0,1702249997,12989.714427959996,107.5294728900044,54372.80140416 2023-12-10,23:13:19.000,344,11107157,-795,0,1702249998,12989.714427959996,107.62111158000334,54372.75948144 2023-12-10,23:13:20.000,344,11107161,-795,0,1702249999,12989.593174379996,107.65635723000014,54372.74550720001 2023-12-10,23:13:21.000,344,11107158,-795,0,1702250000,12989.471920799995,107.59291505999863,54372.61973904 2023-12-10,23:13:22.000,344,11107122,-795,0,1702250001,12989.41803031999,107.55062028000248,54372.703584480005 2023-12-10,23:13:23.000,344,11107181,-795,0,1702250002,12989.44497556,107.47307985000225,54372.76646856001 2023-12-10,23:13:24.000,344,11107175,-795,0,1702250003,12989.47865710999,107.44488333000481,54372.83633976 2023-12-10,23:13:25.000,344,11107185,-795,0,1702250004,12989.47865710999,107.39553942000202,54372.76646856001 2023-12-10,23:13:26.000,344,11107197,-795,0,1702250005,12989.45844817999,107.33914637999987,54372.871275360005 2023-12-10,23:13:27.000,344,11107166,-795,0,1702250006,12989.552756519995,107.34619550999923,54372.84332688001 2023-12-10,23:13:28.000,344,11107153,-795,0,1702250007,12989.593174379996,107.31094986000244,54372.91319808001 2023-12-10,23:13:29.000,344,11107168,-795,0,1702250008,12989.593174379996,107.33209725000052,54372.98306928001 2023-12-10,23:13:30.000,344,11107187,-795,0,1702250009,12989.57970175999,107.3179989900018,54372.94813368 2023-12-10,23:13:31.000,344,11107185,-795,0,1702250010,12989.51907496999,107.33209725000052,54372.80839128 2023-12-10,23:13:32.000,344,11107216,-795,0,1702250011,12989.572965449996,107.34619550999923,54372.82935264 2023-12-10,23:13:33.000,344,11107219,-795,0,1702250012,12989.660537479991,107.38849029000266,54372.920185200004 2023-12-10,23:13:34.000,344,11107185,-795,0,1702250013,12989.62011961999,107.4166868100001,54372.96210792001 2023-12-10,23:13:35.000,344,11107151,-795,0,1702250014,12989.660537479991,107.40258855000138,54372.97608216 2023-12-10,23:13:36.000,344,11107206,-795,0,1702250015,12989.674010099996,107.43783419999818,54373.01101776001 2023-12-10,23:13:37.000,344,11107196,-795,0,1702250016,12989.734636889996,107.45898159000353,54373.06691472 2023-12-10,23:13:38.000,344,11107212,-795,0,1702250017,12989.68748272,107.47307985000225,54373.052940479996 2023-12-10,23:13:39.000,344,11107200,-795,0,1702250018,12989.700955339991,107.50832549999905,54373.00403064 2023-12-10,23:13:40.000,344,11107187,-795,0,1702250019,12989.47865710999,107.53652202000376,54372.66864888 2023-12-10,23:13:41.000,344,11107138,-795,0,1702250020,12989.62685593,107.59291505999863,54372.89223672001 2023-12-10,23:13:42.000,344,11107193,-795,0,1702250021,12989.714427959996,107.57176767000055,54372.99704352 2023-12-10,23:13:43.000,344,11107203,-795,0,1702250022,12989.741373199991,107.6281607100027,54373.04595336 2023-12-10,23:13:44.000,344,11107223,-795,0,1702250023,12989.734636889996,107.67045548999886,54373.13678592 2023-12-10,23:13:45.000,344,11107173,-795,0,1702250024,12989.754845819996,107.71275027000229,54373.10185032001 2023-12-10,23:13:46.000,344,11107142,-795,0,1702250025,12989.68748272,107.67750461999822,54372.94813368 2023-12-10,23:13:47.000,344,11107245,-795,0,1702250026,12989.734636889996,107.6634063599995,54372.94813368 2023-12-10,23:13:48.000,344,11107220,-795,0,1702250027,12989.700955339991,107.73389766000037,54373.024992 2023-12-10,23:13:49.000,344,11107183,-675,0,1702250028,12989.721164269991,107.71275027000229,54372.99704352 2023-12-10,23:13:50.000,344,11107191,-795,0,1702250029,12989.66727379,107.726848530001,54372.96210792001 2023-12-10,23:13:51.000,344,11107182,-795,0,1702250030,12989.700955339991,107.68455375000485,54373.038966240005 2023-12-10,23:13:52.000,344,11107166,-795,0,1702250031,12989.815472609997,107.69160288000421,54373.10185032001 2023-12-10,23:13:53.000,344,11107211,-795,0,1702250032,12989.808736300001,107.726848530001,54373.14377304 2023-12-10,23:13:54.000,344,11107182,-795,0,1702250033,12989.781791059992,107.64930810000078,54373.108837440006 2023-12-10,23:13:55.000,344,11107188,-795,0,1702250034,12989.727900580001,107.69865201000357,54372.93415944001 2023-12-10,23:13:56.000,344,11107155,-795,0,1702250035,12989.653801169996,107.70570114000293,54372.885249599996 2023-12-10,23:13:57.000,344,11107142,-795,0,1702250036,12989.674010099996,107.6634063599995,54372.78742992 2023-12-10,23:13:58.000,344,11107202,-795,0,1702250037,12989.714427959996,107.65635723000014,54373.00403064 2023-12-10,23:13:59.000,344,11107187,-795,0,1702250038,12989.754845819996,107.63520984000206,54372.9551208 2023-12-10,23:14:00.000,344,11107209,-795,0,1702250039,12989.700955339991,107.60701332000463,54372.85730112 2023-12-10,23:14:01.000,344,11107178,-795,0,1702250040,12989.66727379,107.61406245000398,54372.78742992 2023-12-10,23:14:02.000,344,11107108,-795,0,1702250041,12989.781791059992,107.55766941000184,54372.941146560006 2023-12-10,23:14:03.000,344,11107148,-795,0,1702250042,12989.714427959996,107.57176767000055,54372.89223672001 2023-12-10,23:14:04.000,344,11107169,-795,0,1702250043,12989.761582129991,107.5153746299984,54372.871275360005 2023-12-10,23:14:05.000,344,11107176,-795,0,1702250044,12989.68748272,107.5294728900044,54372.773455680006 2023-12-10,23:14:06.000,344,11107142,-795,0,1702250045,12989.633592239996,107.5153746299984,54372.54288072 2023-12-10,23:14:07.000,344,11107205,-795,0,1702250046,12989.714427959996,107.52242375999776,54372.9551208 2023-12-10,23:14:08.000,344,11107218,-795,0,1702250047,12989.754845819996,107.54357115000312,54373.038966240005 2023-12-10,23:14:09.000,344,11107180,-795,0,1702250048,12989.754845819996,107.53652202000376,54373.06691472 2023-12-10,23:14:10.000,344,11107168,-795,0,1702250049,12989.674010099996,107.5294728900044,54372.84332688001 2023-12-10,23:14:11.000,344,11107151,-795,0,1702250050,12989.700955339991,107.52242375999776,54372.84332688001 2023-12-10,23:14:12.000,344,11107170,-795,0,1702250051,12989.68748272,107.5647185400012,54372.87826248 2023-12-10,23:14:13.000,344,11107198,-795,0,1702250052,12989.674010099996,107.59996418999799,54372.941146560006 2023-12-10,23:14:14.000,344,11107212,-795,0,1702250053,12989.640328549991,107.61406245000398,54372.85730112 2023-12-10,23:14:15.000,344,11107188,-795,0,1702250054,12989.68748272,107.65635723000014,54372.84332688001 2023-12-10,23:14:16.000,344,11107215,-795,0,1702250055,12989.62011961999,107.67045548999886,54372.97608216 2023-12-10,23:14:17.000,344,11107180,-795,0,1702250056,12989.674010099996,107.71979940000165,54373.03197912001 2023-12-10,23:14:18.000,344,11107180,-795,0,1702250057,12989.660537479991,107.74094678999973,54372.96909504 2023-12-10,23:14:19.000,344,11107227,-795,0,1702250058,12989.633592239996,107.75504504999844,54372.96210792001 2023-12-10,23:14:20.000,344,11107215,-795,0,1702250059,12989.606647,107.83963460999803,54373.00403064 2023-12-10,23:14:21.000,344,11107226,-795,0,1702250060,12989.58643807,107.83963460999803,54372.871275360005 2023-12-10,23:14:22.000,344,11107200,-795,0,1702250061,12989.62011961999,107.88192939000146,54372.81537840001 2023-12-10,23:14:23.000,344,11107215,-795,0,1702250062,12989.62685593,107.83963460999803,54372.96909504 2023-12-10,23:14:24.000,344,11107171,-795,0,1702250063,12989.653801169996,107.83963460999803,54373.038966240005 2023-12-10,23:14:25.000,344,11107196,-795,0,1702250064,12989.57970175999,107.81848721999995,54373.01101776001 2023-12-10,23:14:26.000,344,11107165,-795,0,1702250065,12989.512338659995,107.8748802600021,54372.94813368 2023-12-10,23:14:27.000,344,11107153,-795,0,1702250066,12989.53928389999,107.83258547999867,54372.9551208 2023-12-10,23:14:28.000,344,11107145,-795,0,1702250067,12989.52581128,107.84668374000466,54373.01101776001 2023-12-10,23:14:29.000,344,11107179,-795,0,1702250068,12989.532547589995,107.83258547999867,54373.00403064 2023-12-10,23:14:30.000,344,11107178,-795,0,1702250069,12989.44497556,107.81143809000059,54372.86428824001 2023-12-10,23:14:31.000,344,11107198,-795,0,1702250070,12989.48539342,107.81143809000059,54372.9551208 2023-12-10,23:14:32.000,344,11107183,-795,0,1702250071,12989.512338659995,107.81143809000059,54373.03197912001 2023-12-10,23:14:33.000,344,11107219,-795,0,1702250072,12989.492129729995,107.79733983000187,54372.96909504 2023-12-10,23:14:34.000,344,11107133,-795,0,1702250073,12989.512338659995,107.81143809000059,54372.920185200004 2023-12-10,23:14:35.000,344,11107223,-795,0,1702250074,12989.48539342,107.76914331000444,54372.89223672001 2023-12-10,23:14:36.000,344,11107205,-795,0,1702250075,12989.45844817999,107.75504504999844,54372.773455680006 2023-12-10,23:14:37.000,344,11107150,-795,0,1702250076,12989.512338659995,107.71275027000229,54372.822365520005 2023-12-10,23:14:38.000,344,11107188,-795,0,1702250077,12989.512338659995,107.6634063599995,54372.92717232 2023-12-10,23:14:39.000,344,11107202,-795,0,1702250078,12989.41803031999,107.59291505999863,54372.7804428 2023-12-10,23:14:40.000,344,11107167,-795,0,1702250079,12989.37761245999,107.53652202000376,54372.7804428 2023-12-10,23:14:41.000,344,11107191,-795,0,1702250080,12989.35740352999,107.5294728900044,54372.89922384 2023-12-10,23:14:42.000,344,11107224,-795,0,1702250081,12989.350667219995,107.48717811000097,54372.82935264 2023-12-10,23:14:43.000,344,11107139,-795,0,1702250082,12989.310249359994,107.48012898000161,54372.79441704001 2023-12-10,23:14:44.000,344,11107263,-795,0,1702250083,12989.290040429994,107.45898159000353,54372.86428824001 2023-12-10,23:14:45.000,344,11107158,-795,0,1702250084,12989.249622569994,107.42373593999946,54372.7105716 2023-12-10,23:14:46.000,344,11107167,-795,0,1702250085,12989.202468399999,107.39553942000202,54372.7105716 2023-12-10,23:14:47.000,344,11107242,-795,0,1702250086,12989.242886259999,107.37439203000395,54372.73153296 2023-12-10,23:14:48.000,344,11107187,-795,0,1702250087,12989.27656780999,107.36734290000459,54372.885249599996 2023-12-10,23:14:49.000,344,11107167,-795,0,1702250088,12989.310249359994,107.33914637999987,54372.91319808001 2023-12-10,23:14:50.000,344,11107190,-795,0,1702250089,12989.21594101999,107.3179989900018,54372.717558719996 2023-12-10,23:14:51.000,344,11107184,-795,0,1702250090,12989.249622569994,107.34619550999923,54372.86428824001 2023-12-10,23:14:52.000,344,11107199,-795,0,1702250091,12989.19573208999,107.34619550999923,54372.717558719996 2023-12-10,23:14:53.000,344,11107192,-795,0,1702250092,12989.141841609999,107.32504812000116,54372.69659736001 2023-12-10,23:14:54.000,344,11107154,-795,0,1702250093,12989.21594101999,107.31094986000244,54372.76646856001 2023-12-10,23:14:55.000,344,11107157,-795,0,1702250094,12989.188995779994,107.33914637999987,54372.717558719996 2023-12-10,23:14:56.000,344,11107183,-795,0,1702250095,12989.188995779994,107.30390073000308,54372.752494320004 2023-12-10,23:14:57.000,344,11107179,-795,0,1702250096,12989.21594101999,107.38849029000266,54372.91319808001 2023-12-10,23:14:58.000,344,11107217,-795,0,1702250097,12989.209204709994,107.33914637999987,54372.82935264 2023-12-10,23:14:59.000,344,11107188,-795,0,1702250098,12989.162050539999,107.40258855000138,54372.78742992 2023-12-10,23:15:00.000,344,11107205,-795,0,1702250099,12989.141841609999,107.38849029000266,54372.66864888 2023-12-10,23:15:01.000,344,11107210,-795,0,1702250100,12989.148577919994,107.45193246000417,54372.63371328 2023-12-10,23:15:02.000,344,11107200,-795,0,1702250101,12989.188995779994,107.47307985000225,54372.76646856001 2023-12-10,23:15:03.000,344,11107210,-795,0,1702250102,12989.209204709994,107.50127636999969,54372.79441704001 2023-12-10,23:15:04.000,344,11107207,-795,0,1702250103,12989.202468399999,107.52242375999776,54372.75948144 2023-12-10,23:15:05.000,344,11107192,-795,0,1702250104,12989.202468399999,107.53652202000376,54372.7804428 2023-12-10,23:15:06.000,344,11107162,-795,0,1702250105,12989.155314229989,107.61406245000398,54372.59179056 2023-12-10,23:15:07.000,344,11107178,-795,0,1702250106,12989.135105299989,107.60701332000463,54372.44506104 2023-12-10,23:15:08.000,344,11107172,-795,0,1702250107,12989.155314229989,107.6281607100027,54372.62672616001 2023-12-10,23:15:09.000,344,11107229,-795,0,1702250108,12989.202468399999,107.65635723000014,54372.703584480005 2023-12-10,23:15:10.000,344,11107171,-795,0,1702250109,12989.188995779994,107.74799591999908,54372.56384208 2023-12-10,23:15:11.000,344,11107225,-795,0,1702250110,12989.249622569994,107.726848530001,54372.67563600001 2023-12-10,23:15:12.000,344,11107206,-795,0,1702250111,12989.25635887999,107.71275027000229,54372.78742992 2023-12-10,23:15:13.000,344,11107199,-795,0,1702250112,12989.30351305,107.71979940000165,54372.7105716 2023-12-10,23:15:14.000,344,11107095,-795,0,1702250113,12989.269831499994,107.726848530001,54372.66166176 2023-12-10,23:15:15.000,344,11107208,-795,0,1702250114,12989.27656780999,107.71979940000165,54372.654674640005 2023-12-10,23:15:16.000,344,11107212,-795,0,1702250115,12989.182259469999,107.74094678999973,54372.47999664001 2023-12-10,23:15:17.000,344,11107200,-795,0,1702250116,12989.188995779994,107.73389766000037,54372.45903528001 2023-12-10,23:15:18.000,344,11107130,-795,0,1702250117,12989.155314229989,107.69865201000357,54372.35422848 2023-12-10,23:15:19.000,344,11107197,-795,0,1702250118,12989.242886259999,107.67750461999822,54372.59179056 2023-12-10,23:15:20.000,344,11107164,-795,0,1702250119,12989.21594101999,107.65635723000014,54372.52890648001 2023-12-10,23:15:21.000,344,11107183,-795,0,1702250120,12989.28330412,107.63520984000206,54372.59179056 2023-12-10,23:15:22.000,344,11107155,-795,0,1702250121,12989.209204709994,107.6281607100027,54372.438073920006 2023-12-10,23:15:23.000,344,11107128,-795,0,1702250122,12989.229413639994,107.62111158000334,54372.500958 2023-12-10,23:15:24.000,344,11107212,-795,0,1702250123,12989.188995779994,107.62111158000334,54372.47999664001 2023-12-10,23:15:25.000,344,11107200,-795,0,1702250124,12989.168786849994,107.59291505999863,54372.45204816 2023-12-10,23:15:26.000,344,11107186,-795,0,1702250125,12989.19573208999,107.61406245000398,54372.438073920006 2023-12-10,23:15:27.000,344,11107171,-795,0,1702250126,12989.23614994999,107.57881679999991,54372.535893600005 2023-12-10,23:15:28.000,344,11107197,-795,0,1702250127,12989.209204709994,107.5294728900044,54372.61275192 2023-12-10,23:15:29.000,344,11107229,-795,0,1702250128,12989.202468399999,107.57881679999991,54372.535893600005 2023-12-10,23:15:30.000,344,11107142,-795,0,1702250129,12989.21594101999,107.50127636999969,54372.50794512001 2023-12-10,23:15:31.000,344,11107184,-795,0,1702250130,12989.162050539999,107.49422724000033,54372.34724136 2023-12-10,23:15:32.000,344,11107205,-795,0,1702250131,12989.182259469999,107.48717811000097,54372.368202720005 2023-12-10,23:15:33.000,344,11107133,-795,0,1702250132,12989.209204709994,107.52242375999776,54372.535893600005 2023-12-10,23:15:34.000,344,11107160,-795,0,1702250133,12989.202468399999,107.49422724000033,54372.54288072 2023-12-10,23:15:35.000,344,11107149,-795,0,1702250134,12989.155314229989,107.49422724000033,54372.4660224 2023-12-10,23:15:36.000,344,11107158,-795,0,1702250135,12989.188995779994,107.50832549999905,54372.49397088 2023-12-10,23:15:37.000,344,11107168,-795,0,1702250136,12989.188995779994,107.50127636999969,54372.500958 2023-12-10,23:15:38.000,344,11107161,-795,0,1702250137,12989.249622569994,107.48012898000161,54372.535893600005 2023-12-10,23:15:39.000,344,11107204,-795,0,1702250138,12989.23614994999,107.46603072000289,54372.56384208 2023-12-10,23:15:40.000,344,11107232,-795,0,1702250139,12989.26309519,107.4166868100001,54372.57781632001 2023-12-10,23:15:41.000,344,11107148,-795,0,1702250140,12989.25635887999,107.38849029000266,54372.54288072 2023-12-10,23:15:42.000,344,11107166,-795,0,1702250141,12989.290040429994,107.33209725000052,54372.42409968 2023-12-10,23:15:43.000,344,11107198,-795,0,1702250142,12989.39782138999,107.26160594999965,54372.50794512001 2023-12-10,23:15:44.000,344,11107202,-795,0,1702250143,12989.451711869995,107.30390073000308,54372.438073920006 2023-12-10,23:15:45.000,344,11107221,-795,0,1702250144,12989.431502939995,107.39553942000202,54372.500958 2023-12-10,23:15:46.000,344,11107166,-795,0,1702250145,12989.38434877,107.43078506999882,54372.59179056 2023-12-10,23:15:47.000,344,11107149,-795,0,1702250146,12989.310249359994,107.3814411600033,54372.52191936 2023-12-10,23:15:48.000,344,11107203,-795,0,1702250147,12989.242886259999,107.40963768000074,54372.47300952 2023-12-10,23:15:49.000,344,11107170,-795,0,1702250148,12989.28330412,107.39553942000202,54372.62672616001 2023-12-10,23:15:50.000,344,11107198,-795,0,1702250149,12989.25635887999,107.36734290000459,54372.535893600005 2023-12-10,23:15:51.000,344,11107216,-795,0,1702250150,12989.222677329999,107.36029376999795,54372.54288072 2023-12-10,23:15:52.000,344,11107228,-795,0,1702250151,12989.28330412,107.34619550999923,54372.67563600001 2023-12-10,23:15:53.000,344,11107181,-795,0,1702250152,12989.23614994999,107.34619550999923,54372.66864888 2023-12-10,23:15:54.000,344,11107143,-795,0,1702250153,12989.242886259999,107.33209725000052,54372.61275192 2023-12-10,23:15:55.000,344,11107199,-795,0,1702250154,12989.249622569994,107.33209725000052,54372.59179056 2023-12-10,23:15:56.000,344,11107197,-795,0,1702250155,12989.148577919994,107.36029376999795,54372.47300952 2023-12-10,23:15:57.000,344,11107201,-795,0,1702250156,12989.141841609999,107.3532446399986,54372.3961512 2023-12-10,23:15:58.000,344,11107202,-795,0,1702250157,12989.135105299989,107.3532446399986,54372.535893600005 2023-12-10,23:15:59.000,344,11107188,-795,0,1702250158,12989.101423749999,107.3532446399986,54372.5708292 2023-12-10,23:16:00.000,344,11107212,-795,0,1702250159,12989.074478509989,107.3532446399986,54372.47999664001 2023-12-10,23:16:01.000,344,11107187,-795,0,1702250160,12989.074478509989,107.36734290000459,54372.43108680001 2023-12-10,23:16:02.000,344,11107122,-795,0,1702250161,12989.108160059994,107.38849029000266,54372.438073920006 2023-12-10,23:16:03.000,344,11107224,-795,0,1702250162,12989.061005889998,107.3814411600033,54372.37518984 2023-12-10,23:16:04.000,344,11107156,-795,0,1702250163,12989.061005889998,107.3814411600033,54372.47300952 2023-12-10,23:16:05.000,344,11107208,-795,0,1702250164,12988.980170169998,107.44488333000481,54372.43108680001 2023-12-10,23:16:06.000,344,11107180,-795,0,1702250165,12988.980170169998,107.42373593999946,54372.26339592001 2023-12-10,23:16:07.000,344,11107211,-795,0,1702250166,12989.067742199994,107.40963768000074,54372.52890648001 2023-12-10,23:16:08.000,344,11107171,-795,0,1702250167,12989.034060649989,107.3814411600033,54372.24243456001 2023-12-10,23:16:09.000,344,11107201,-795,0,1702250168,12989.135105299989,107.39553942000202,54372.47999664001 2023-12-10,23:16:10.000,344,11107164,-795,0,1702250169,12989.061005889998,107.36734290000459,54372.36121560001 2023-12-10,23:16:11.000,344,11107123,-795,0,1702250170,12989.128368989994,107.3814411600033,54372.42409968 2023-12-10,23:16:12.000,344,11107172,-795,0,1702250171,12989.148577919994,107.37439203000395,54372.3961512 2023-12-10,23:16:13.000,344,11107172,-795,0,1702250172,12989.121632679999,107.3814411600033,54372.319292880005 2023-12-10,23:16:14.000,344,11107193,-795,0,1702250173,12989.188995779994,107.36029376999795,54372.500958 2023-12-10,23:16:15.000,344,11107179,-795,0,1702250174,12989.17552315999,107.33914637999987,54372.382176959996 2023-12-10,23:16:16.000,344,11107140,-795,0,1702250175,12989.128368989994,107.34619550999923,54372.20749896 2023-12-10,23:16:17.000,344,11107198,-795,0,1702250176,12989.269831499994,107.3532446399986,54372.47999664001 2023-12-10,23:16:18.000,344,11107147,-795,0,1702250177,12989.27656780999,107.32504812000116,54372.438073920006 2023-12-10,23:16:19.000,344,11107216,-795,0,1702250178,12989.30351305,107.24750769000093,54372.500958 2023-12-10,23:16:20.000,344,11107249,-795,0,1702250179,12989.222677329999,107.28275333999773,54372.34025424001 2023-12-10,23:16:21.000,344,11107194,-795,0,1702250180,12989.26309519,107.26865507999901,54372.438073920006 2023-12-10,23:16:22.000,344,11107211,-795,0,1702250181,12989.26309519,107.2193111700035,54372.47300952 2023-12-10,23:16:23.000,344,11107259,-795,0,1702250182,12989.269831499994,107.19111464999878,54372.438073920006 2023-12-10,23:16:24.000,344,11107227,-795,0,1702250183,12989.330458289995,107.21226204000413,54372.52191936 2023-12-10,23:16:25.000,344,11107193,-795,0,1702250184,12989.35740352999,107.16291813000134,54372.535893600005 2023-12-10,23:16:26.000,344,11107120,-795,0,1702250185,12989.27656780999,107.14177074000327,54372.35422848 2023-12-10,23:16:27.000,344,11107141,-795,0,1702250186,12989.29677673999,107.13472161000391,54372.43108680001 2023-12-10,23:16:28.000,344,11107222,-795,0,1702250187,12989.310249359994,107.13472161000391,54372.44506104 2023-12-10,23:16:29.000,344,11107210,-795,0,1702250188,12989.32372198,107.09947595999984,54372.500958 2023-12-10,23:16:30.000,344,11107220,-795,0,1702250189,12989.23614994999,107.11357421999855,54372.29134440001 2023-12-10,23:16:31.000,344,11107223,-795,0,1702250190,12989.27656780999,107.06423031000304,54372.319292880005 2023-12-10,23:16:32.000,344,11107224,-795,0,1702250191,12989.25635887999,107.05013205000432,54372.500958 2023-12-10,23:16:33.000,344,11107218,-795,0,1702250192,12989.269831499994,107.04308291999769,54372.54288072 2023-12-10,23:16:34.000,344,11107138,-795,0,1702250193,12989.229413639994,107.0712794400024,54372.45204816 2023-12-10,23:16:35.000,344,11107204,-795,0,1702250194,12989.26309519,107.04308291999769,54372.50794512001 2023-12-10,23:16:36.000,344,11107214,-795,0,1702250195,12989.21594101999,107.09242683000048,54372.29833152 2023-12-10,23:16:37.000,344,11107181,-795,0,1702250196,12989.209204709994,107.08537770000112,54372.33326712 2023-12-10,23:16:38.000,344,11107134,-795,0,1702250197,12989.19573208999,107.09242683000048,54372.42409968 2023-12-10,23:16:39.000,344,11107157,-795,0,1702250198,12989.21594101999,107.09242683000048,54372.45204816 2023-12-10,23:16:40.000,344,11107220,-795,0,1702250199,12989.168786849994,107.09947595999984,54372.35422848 2023-12-10,23:16:41.000,344,11107184,-755,0,1702250200,12989.108160059994,107.09242683000048,54372.29833152 2023-12-10,23:16:42.000,344,11107170,-795,0,1702250201,12989.081214819998,107.15586900000199,54372.38916408001 2023-12-10,23:16:43.000,344,11107213,-795,0,1702250202,12989.087951129994,107.14177074000327,54372.30531864 2023-12-10,23:16:44.000,344,11107159,-795,0,1702250203,12989.087951129994,107.19111464999878,54372.36121560001 2023-12-10,23:16:45.000,344,11107165,-795,0,1702250204,12989.040796959998,107.14177074000327,54372.200511840005 2023-12-10,23:16:46.000,344,11107132,-795,0,1702250205,12989.013851719988,107.1699672600007,54372.09570504001 2023-12-10,23:16:47.000,344,11107182,-795,0,1702250206,12989.114896369989,107.2193111700035,54372.35422848 2023-12-10,23:16:48.000,344,11107191,-795,0,1702250207,12989.034060649989,107.2193111700035,54372.33326712 2023-12-10,23:16:49.000,344,11107194,-795,0,1702250208,12989.034060649989,107.19816377999814,54372.35422848 2023-12-10,23:16:50.000,344,11107100,-795,0,1702250209,12988.939752309998,107.22636030000285,54372.23544744 2023-12-10,23:16:51.000,344,11107158,-795,0,1702250210,12989.034060649989,107.23340943000221,54372.30531864 2023-12-10,23:16:52.000,344,11107185,-795,0,1702250211,12989.020588029998,107.28980247000436,54372.32628 2023-12-10,23:16:53.000,344,11107218,-795,0,1702250212,12989.061005889998,107.25455682000029,54372.319292880005 2023-12-10,23:16:54.000,344,11107225,-795,0,1702250213,12989.040796959998,107.24045856000157,54372.28435728 2023-12-10,23:16:55.000,344,11107207,-795,0,1702250214,12989.020588029998,107.24045856000157,54372.29134440001 2023-12-10,23:16:56.000,344,11107176,-795,0,1702250215,12989.054269579989,107.23340943000221,54372.28435728 2023-12-10,23:16:57.000,344,11107208,-795,0,1702250216,12989.128368989994,107.22636030000285,54372.41012544001 2023-12-10,23:16:58.000,344,11107212,-795,0,1702250217,12989.081214819998,107.22636030000285,54372.29134440001 2023-12-10,23:16:59.000,344,11107173,-795,0,1702250218,12989.094687439989,107.22636030000285,54372.33326712 2023-12-10,23:17:00.000,344,11107175,-795,0,1702250219,12989.094687439989,107.24750769000093,54372.33326712 2023-12-10,23:17:01.000,344,11107211,-795,0,1702250220,12989.054269579989,107.21226204000413,54372.31230576001 2023-12-10,23:17:02.000,344,11107189,-795,0,1702250221,12989.108160059994,107.23340943000221,54372.52191936 2023-12-10,23:17:03.000,344,11107227,-795,0,1702250222,12989.19573208999,107.21226204000413,54372.47300952 2023-12-10,23:17:04.000,344,11107142,-795,0,1702250223,12989.148577919994,107.21226204000413,54372.42409968 2023-12-10,23:17:05.000,344,11107189,-795,0,1702250224,12989.17552315999,107.24045856000157,54372.43108680001 2023-12-10,23:17:06.000,344,11107172,-795,0,1702250225,12989.108160059994,107.28275333999773,54372.368202720005 2023-12-10,23:17:07.000,344,11107184,-795,0,1702250226,12989.155314229989,107.25455682000029,54372.36121560001 2023-12-10,23:17:08.000,344,11107183,-795,0,1702250227,12989.128368989994,107.31094986000244,54372.4660224 2023-12-10,23:17:09.000,344,11107196,-795,0,1702250228,12989.108160059994,107.24750769000093,54372.05378232001 2023-12-10,23:17:10.000,344,11107163,-795,0,1702250229,12989.081214819998,107.28980247000436,54372.32628 2023-12-10,23:17:11.000,344,11107156,-795,0,1702250230,12989.135105299989,107.29685160000372,54372.3961512 2023-12-10,23:17:12.000,344,11107205,-795,0,1702250231,12989.108160059994,107.32504812000116,54372.40313832 2023-12-10,23:17:13.000,344,11107236,-795,0,1702250232,12989.188995779994,107.33209725000052,54372.535893600005 2023-12-10,23:17:14.000,344,11107215,-795,0,1702250233,12989.155314229989,107.33914637999987,54372.45903528001 2023-12-10,23:17:15.000,344,11107197,-795,0,1702250234,12989.17552315999,107.3179989900018,54372.38916408001 2023-12-10,23:17:16.000,344,11107155,-795,0,1702250235,12989.148577919994,107.36029376999795,54372.29134440001 2023-12-10,23:17:17.000,344,11107243,-795,0,1702250236,12989.17552315999,107.34619550999923,54372.31230576001 2023-12-10,23:17:18.000,344,11107173,-795,0,1702250237,12989.209204709994,107.36029376999795,54372.4660224 2023-12-10,23:17:19.000,344,11107200,-795,0,1702250238,12989.21594101999,107.3532446399986,54372.47300952 2023-12-10,23:17:20.000,344,11107201,-795,0,1702250239,12989.202468399999,107.34619550999923,54372.486983760005 2023-12-10,23:17:21.000,344,11107211,-795,0,1702250240,12989.209204709994,107.3532446399986,54372.37518984 2023-12-10,23:17:22.000,344,11107167,-795,0,1702250241,12989.141841609999,107.36734290000459,54372.23544744 2023-12-10,23:17:23.000,344,11107211,-795,0,1702250242,12989.202468399999,107.36734290000459,54372.249421680004 2023-12-10,23:17:24.000,344,11107149,-795,0,1702250243,12989.222677329999,107.36029376999795,54372.35422848 2023-12-10,23:17:25.000,344,11107140,-795,0,1702250244,12989.114896369989,107.34619550999923,54372.214486079996 2023-12-10,23:17:26.000,344,11107186,-795,0,1702250245,12989.168786849994,107.33209725000052,54372.270383040006 2023-12-10,23:17:27.000,344,11107178,-795,0,1702250246,12989.21594101999,107.31094986000244,54372.37518984 2023-12-10,23:17:28.000,344,11107239,-795,0,1702250247,12989.222677329999,107.29685160000372,54372.41012544001 2023-12-10,23:17:29.000,344,11107185,-795,0,1702250248,12989.23614994999,107.26865507999901,54372.40313832 2023-12-10,23:17:30.000,344,11107121,-795,0,1702250249,12989.121632679999,107.25455682000029,54372.33326712 2023-12-10,23:17:31.000,344,11107207,-795,0,1702250250,12989.135105299989,107.24750769000093,54372.19352472001 2023-12-10,23:17:32.000,344,11107199,-795,0,1702250251,12989.094687439989,107.2193111700035,54372.214486079996 2023-12-10,23:17:33.000,344,11107168,-795,0,1702250252,12989.094687439989,107.21226204000413,54372.17256336001 2023-12-10,23:17:34.000,344,11107166,-795,0,1702250253,12989.141841609999,107.20521291000478,54372.319292880005 2023-12-10,23:17:35.000,344,11107157,-795,0,1702250254,12989.155314229989,107.19816377999814,54372.270383040006 2023-12-10,23:17:36.000,344,11107186,-795,0,1702250255,12989.108160059994,107.19816377999814,54372.249421680004 2023-12-10,23:17:37.000,344,11107192,-795,0,1702250256,12989.162050539999,107.23340943000221,54372.34025424001 2023-12-10,23:17:38.000,344,11107159,-795,0,1702250257,12989.087951129994,107.22636030000285,54372.30531864 2023-12-10,23:17:39.000,344,11107142,-795,0,1702250258,12989.094687439989,107.26160594999965,54372.2564088 2023-12-10,23:17:40.000,344,11107145,-795,0,1702250259,12989.040796959998,107.24750769000093,54372.1865376 2023-12-10,23:17:41.000,344,11107142,-795,0,1702250260,12989.047533269993,107.28980247000436,54372.17256336001 2023-12-10,23:17:42.000,344,11107109,-795,0,1702250261,12989.155314229989,107.32504812000116,54372.38916408001 2023-12-10,23:17:43.000,344,11107191,-795,0,1702250262,12989.222677329999,107.32504812000116,54372.42409968 2023-12-10,23:17:44.000,344,11107180,-795,0,1702250263,12989.242886259999,107.29685160000372,54372.38916408001 2023-12-10,23:17:45.000,344,11107174,-795,0,1702250264,12989.249622569994,107.34619550999923,54372.30531864 2023-12-10,23:17:46.000,344,11107119,-795,0,1702250265,12989.19573208999,107.38849029000266,54372.22147320001 2023-12-10,23:17:47.000,344,11107184,-795,0,1702250266,12989.222677329999,107.39553942000202,54372.30531864 2023-12-10,23:17:48.000,344,11107182,-795,0,1702250267,12989.242886259999,107.40258855000138,54372.30531864 2023-12-10,23:17:49.000,344,11107146,-795,0,1702250268,12989.23614994999,107.45193246000417,54372.28435728 2023-12-10,23:17:50.000,344,11107202,-795,0,1702250269,12989.135105299989,107.42373593999946,54372.15858912 2023-12-10,23:17:51.000,344,11107190,-795,0,1702250270,12989.182259469999,107.46603072000289,54372.29134440001 2023-12-10,23:17:52.000,344,11107214,-795,0,1702250271,12989.249622569994,107.43783419999818,54372.33326712 2023-12-10,23:17:53.000,344,11107192,-795,0,1702250272,12989.31698566999,107.47307985000225,54372.41012544001 2023-12-10,23:17:54.000,344,11107245,-795,0,1702250273,12989.290040429994,107.43078506999882,54372.32628 2023-12-10,23:17:55.000,344,11107196,-795,0,1702250274,12989.27656780999,107.44488333000481,54372.34025424001 2023-12-10,23:17:56.000,344,11107147,-795,0,1702250275,12989.209204709994,107.43783419999818,54372.20749896 2023-12-10,23:17:57.000,344,11107258,-795,0,1702250276,12989.249622569994,107.3814411600033,54372.26339592001 2023-12-10,23:17:58.000,344,11107204,-795,0,1702250277,12989.31698566999,107.33914637999987,54372.3961512 2023-12-10,23:17:59.000,344,11107156,-795,0,1702250278,12989.310249359994,107.30390073000308,54372.43108680001 2023-12-10,23:18:00.000,344,11107229,-795,0,1702250279,12989.249622569994,107.27570420999837,54372.35422848 2023-12-10,23:18:01.000,344,11107184,-795,0,1702250280,12989.249622569994,107.23340943000221,54372.270383040006 2023-12-10,23:18:02.000,344,11107216,-795,0,1702250281,12989.310249359994,107.18406551999942,54372.27737016 2023-12-10,23:18:03.000,344,11107207,-795,0,1702250282,12989.202468399999,107.14881987000263,54372.14461488001 2023-12-10,23:18:04.000,344,11107168,-795,0,1702250283,12989.23614994999,107.11357421999855,54372.1865376 2023-12-10,23:18:05.000,344,11107189,-795,0,1702250284,12989.28330412,107.0712794400024,54372.1865376 2023-12-10,23:18:06.000,344,11107198,-795,0,1702250285,12989.249622569994,107.05718118000368,54372.2564088 2023-12-10,23:18:07.000,344,11107185,-795,0,1702250286,12989.350667219995,107.00783727000089,54372.417112560004 2023-12-10,23:18:08.000,344,11107197,-795,0,1702250287,12989.330458289995,106.97964075000345,54372.40313832 2023-12-10,23:18:09.000,344,11107167,-795,0,1702250288,12989.391085079995,106.96554249000474,54372.45204816 2023-12-10,23:18:10.000,344,11107206,-795,0,1702250289,12989.28330412,106.90210032000323,54371.99089824 2023-12-10,23:18:11.000,344,11107106,-795,0,1702250290,12989.21594101999,106.95144422999874,54372.319292880005 2023-12-10,23:18:12.000,344,11107215,-795,0,1702250291,12989.33719459999,106.91619858000195,54372.438073920006 2023-12-10,23:18:13.000,344,11107196,-795,0,1702250292,12989.37761245999,106.88800206000451,54372.486983760005 2023-12-10,23:18:14.000,344,11107190,-795,0,1702250293,12989.4045577,106.88095292999787,54372.486983760005 2023-12-10,23:18:15.000,344,11107178,-795,0,1702250294,12989.41803031999,106.93029684000066,54372.40313832 2023-12-10,23:18:16.000,344,11107191,-795,0,1702250295,12989.46518449,106.9584933599981,54372.45903528001 2023-12-10,23:18:17.000,344,11107184,-795,0,1702250296,12989.39782138999,106.96554249000474,54372.417112560004 2023-12-10,23:18:18.000,344,11107145,-795,0,1702250297,12989.46518449,106.97964075000345,54372.49397088 2023-12-10,23:18:19.000,344,11107150,-795,0,1702250298,12989.451711869995,107.02193552999961,54372.45903528001 2023-12-10,23:18:20.000,344,11107253,-795,0,1702250299,12989.45844817999,107.0712794400024,54372.47999664001 2023-12-10,23:18:21.000,344,11107203,-795,0,1702250300,12989.46518449,107.14177074000327,54372.52890648001 2023-12-10,23:18:22.000,344,11107166,-795,0,1702250301,12989.50560235,107.13472161000391,54372.51493224 2023-12-10,23:18:23.000,344,11107236,-795,0,1702250302,12989.471920799995,107.20521291000478,54372.50794512001 2023-12-10,23:18:24.000,344,11107217,-795,0,1702250303,12989.46518449,107.22636030000285,54372.50794512001 2023-12-10,23:18:25.000,344,11107225,-795,0,1702250304,12989.50560235,107.29685160000372,54372.52191936 2023-12-10,23:18:26.000,344,11107138,-795,0,1702250305,12989.47865710999,107.29685160000372,54372.50794512001 2023-12-10,23:18:27.000,344,11107224,-795,0,1702250306,12989.48539342,107.33209725000052,54372.549867839996 2023-12-10,23:18:28.000,344,11107202,-795,0,1702250307,12989.50560235,107.3814411600033,54372.52890648001 2023-12-10,23:18:29.000,344,11107201,-795,0,1702250308,12989.532547589995,107.43078506999882,54372.52191936 2023-12-10,23:18:30.000,344,11107238,-795,0,1702250309,12989.49886603999,107.44488333000481,54372.36121560001 2023-12-10,23:18:31.000,344,11107192,-795,0,1702250310,12989.51907496999,107.47307985000225,54372.34724136 2023-12-10,23:18:32.000,344,11107170,-795,0,1702250311,12989.54602021,107.5153746299984,54372.54288072 2023-12-10,23:18:33.000,344,11107163,-795,0,1702250312,12989.593174379996,107.55766941000184,54372.50794512001 2023-12-10,23:18:34.000,344,11107144,-795,0,1702250313,12989.57970175999,107.55766941000184,54372.51493224 2023-12-10,23:18:35.000,344,11107207,-795,0,1702250314,12989.59991068999,107.55062028000248,54372.438073920006 2023-12-10,23:18:36.000,344,11107178,-795,0,1702250315,12989.49886603999,107.59996418999799,54372.30531864 2023-12-10,23:18:37.000,344,11107209,-795,0,1702250316,12989.50560235,107.64930810000078,54372.29134440001 2023-12-10,23:18:38.000,344,11107173,-795,0,1702250317,12989.54602021,107.64930810000078,54372.40313832 2023-12-10,23:18:39.000,344,11107188,-795,0,1702250318,12989.606647,107.63520984000206,54372.45903528001 2023-12-10,23:18:40.000,344,11107221,-795,0,1702250319,12989.572965449996,107.68455375000485,54372.40313832 2023-12-10,23:18:41.000,344,11107183,-795,0,1702250320,12989.56622914,107.6634063599995,54372.382176959996 2023-12-10,23:18:42.000,344,11107112,-795,0,1702250321,12989.58643807,107.65635723000014,54372.40313832 2023-12-10,23:18:43.000,344,11107186,-795,0,1702250322,12989.552756519995,107.6281607100027,54372.34724136 2023-12-10,23:18:44.000,344,11107151,-795,0,1702250323,12989.57970175999,107.67045548999886,54372.30531864 2023-12-10,23:18:45.000,344,11107173,-795,0,1702250324,12989.53928389999,107.68455375000485,54372.2564088 2023-12-10,23:18:46.000,344,11107225,-795,0,1702250325,12989.54602021,107.6281607100027,54372.30531864 2023-12-10,23:18:47.000,344,11107194,-795,0,1702250326,12989.59991068999,107.61406245000398,54372.438073920006 2023-12-10,23:18:48.000,344,11107167,-795,0,1702250327,12989.613383309996,107.63520984000206,54372.4660224 2023-12-10,23:18:49.000,344,11107196,-795,0,1702250328,12989.64706486,107.64930810000078,54372.54288072 2023-12-10,23:18:50.000,344,11107168,-795,0,1702250329,12989.57970175999,107.59996418999799,54372.32628 2023-12-10,23:18:51.000,344,11107207,-795,0,1702250330,12989.552756519995,107.60701332000463,54372.41012544001 2023-12-10,23:18:52.000,344,11107103,-795,0,1702250331,12989.56622914,107.59996418999799,54372.3961512 2023-12-10,23:18:53.000,344,11107172,-795,0,1702250332,12989.62685593,107.57881679999991,54372.584803440004 2023-12-10,23:18:54.000,344,11107222,-795,0,1702250333,12989.59991068999,107.55766941000184,54372.500958 2023-12-10,23:18:55.000,344,11107184,-795,0,1702250334,12989.64706486,107.57881679999991,54372.51493224 2023-12-10,23:18:56.000,344,11107185,-795,0,1702250335,12989.68748272,107.54357115000312,54372.63371328 2023-12-10,23:18:57.000,344,11107180,-795,0,1702250336,12989.653801169996,107.5294728900044,54372.549867839996 2023-12-10,23:18:58.000,344,11107174,-795,0,1702250337,12989.707691650001,107.5294728900044,54372.62672616001 2023-12-10,23:18:59.000,344,11107170,-795,0,1702250338,12989.700955339991,107.46603072000289,54372.500958 2023-12-10,23:19:00.000,344,11107218,-795,0,1702250339,12989.64706486,107.48717811000097,54372.42409968 2023-12-10,23:19:01.000,344,11107182,-795,0,1702250340,12989.680746409991,107.45193246000417,54372.45903528001 2023-12-10,23:19:02.000,344,11107246,-795,0,1702250341,12989.748109510001,107.42373593999946,54372.63371328 2023-12-10,23:19:03.000,344,11107225,-755,0,1702250342,12989.822208919992,107.3814411600033,54372.703584480005 2023-12-10,23:19:04.000,344,11107222,-795,0,1702250343,12989.788527370001,107.3814411600033,54372.69659736001 2023-12-10,23:19:05.000,344,11107187,-795,0,1702250344,12989.781791059992,107.40963768000074,54372.72454584001 2023-12-10,23:19:06.000,344,11107152,-795,0,1702250345,12989.775054749996,107.37439203000395,54372.61973904 2023-12-10,23:19:07.000,344,11107208,-795,0,1702250346,12989.734636889996,107.33209725000052,54372.500958 2023-12-10,23:19:08.000,344,11107146,-795,0,1702250347,12989.761582129991,107.34619550999923,54372.54288072 2023-12-10,23:19:09.000,344,11107212,-795,0,1702250348,12989.815472609997,107.29685160000372,54372.6407004 2023-12-10,23:19:10.000,344,11107220,-795,0,1702250349,12989.788527370001,107.30390073000308,54372.68262312 2023-12-10,23:19:11.000,344,11107200,-795,0,1702250350,12989.653801169996,107.33209725000052,54372.584803440004 2023-12-10,23:19:12.000,344,11107192,-795,0,1702250351,12989.64706486,107.38849029000266,54372.62672616001 2023-12-10,23:19:13.000,344,11107211,-795,0,1702250352,12989.761582129991,107.33914637999987,54372.55685496001 2023-12-10,23:19:14.000,344,11107143,-795,0,1702250353,12989.741373199991,107.33209725000052,54372.54288072 2023-12-10,23:19:15.000,344,11107187,-795,0,1702250354,12989.862626779992,107.32504812000116,54372.62672616001 2023-12-10,23:19:16.000,344,11107221,-795,0,1702250355,12989.781791059992,107.36734290000459,54372.52890648001 2023-12-10,23:19:17.000,344,11107168,-795,0,1702250356,12989.754845819996,107.36734290000459,54372.54288072 2023-12-10,23:19:18.000,344,11107158,-795,0,1702250357,12989.808736300001,107.39553942000202,54372.72454584001 2023-12-10,23:19:19.000,344,11107167,-795,0,1702250358,12989.855890469997,107.38849029000266,54372.74550720001 2023-12-10,23:19:20.000,344,11107192,-795,0,1702250359,12989.815472609997,107.45193246000417,54372.66864888 2023-12-10,23:19:21.000,344,11107196,-795,0,1702250360,12989.808736300001,107.45193246000417,54372.63371328 2023-12-10,23:19:22.000,344,11107163,-795,0,1702250361,12989.754845819996,107.45898159000353,54372.52191936 2023-12-10,23:19:23.000,344,11107104,-795,0,1702250362,12989.862626779992,107.46603072000289,54372.55685496001 2023-12-10,23:19:24.000,344,11107172,-795,0,1702250363,12989.828945230001,107.48717811000097,54372.59179056 2023-12-10,23:19:25.000,344,11107199,-795,0,1702250364,12989.801999989992,107.47307985000225,54372.549867839996 2023-12-10,23:19:26.000,344,11107184,-795,0,1702250365,12989.869363090002,107.48012898000161,54372.61275192 2023-12-10,23:19:27.000,344,11107199,-795,0,1702250366,12989.916517259997,107.5153746299984,54372.73153296 2023-12-10,23:19:28.000,344,11107186,-795,0,1702250367,12989.956935119997,107.54357115000312,54372.78742992 2023-12-10,23:19:29.000,344,11107216,-795,0,1702250368,12989.936726189997,107.57176767000055,54372.72454584001 2023-12-10,23:19:30.000,344,11107131,-795,0,1702250369,12989.903044639992,107.53652202000376,54372.5708292 2023-12-10,23:19:31.000,344,11107177,-795,0,1702250370,12989.963671429992,107.55062028000248,54372.6407004 2023-12-10,23:19:32.000,344,11107216,-795,0,1702250371,12989.963671429992,107.58586592999927,54372.68961024 2023-12-10,23:19:33.000,344,11107214,-795,0,1702250372,12990.017561909997,107.57176767000055,54372.7105716 2023-12-10,23:19:34.000,344,11107184,-795,0,1702250373,12990.037770839997,107.58586592999927,54372.717558719996 2023-12-10,23:19:35.000,344,11107152,-795,0,1702250374,12990.044507149993,107.58586592999927,54372.68961024 2023-12-10,23:19:36.000,344,11107200,-795,0,1702250375,12990.044507149993,107.57881679999991,54372.68961024 2023-12-10,23:19:37.000,344,11107221,-795,0,1702250376,12990.145551799993,107.57881679999991,54372.81537840001 2023-12-10,23:19:38.000,344,11107109,-795,0,1702250377,12990.165760729993,107.55062028000248,54372.76646856001 2023-12-10,23:19:39.000,344,11107258,-795,0,1702250378,12990.165760729993,107.53652202000376,54372.72454584001 2023-12-10,23:19:40.000,344,11107207,-795,0,1702250379,12990.111870250003,107.50832549999905,54372.66864888 2023-12-10,23:19:41.000,344,11107181,-795,0,1702250380,12990.159024419998,107.47307985000225,54372.62672616001 2023-12-10,23:19:42.000,344,11107192,-795,0,1702250381,12990.226387519993,107.50832549999905,54372.79441704001 2023-12-10,23:19:43.000,344,11107205,-795,0,1702250382,12990.246596449993,107.43078506999882,54372.89223672001 2023-12-10,23:19:44.000,344,11107157,-795,0,1702250383,12990.313959549989,107.42373593999946,54372.9551208 2023-12-10,23:19:45.000,344,11107177,-795,0,1702250384,12990.273541689989,107.38849029000266,54372.941146560006 2023-12-10,23:19:46.000,344,11107208,-795,0,1702250385,12990.226387519993,107.34619550999923,54372.82935264 2023-12-10,23:19:47.000,344,11107183,-795,0,1702250386,12990.307223239994,107.33914637999987,54372.86428824001 2023-12-10,23:19:48.000,344,11107210,-795,0,1702250387,12990.253332759989,107.31094986000244,54372.89922384 2023-12-10,23:19:49.000,344,11107205,-795,0,1702250388,12990.266805379993,107.28980247000436,54372.941146560006 2023-12-10,23:19:50.000,344,11107233,-795,0,1702250389,12990.246596449993,107.27570420999837,54372.79441704001 2023-12-10,23:19:51.000,344,11107208,-795,0,1702250390,12990.239860139998,107.25455682000029,54372.83633976 2023-12-10,23:19:52.000,344,11107246,-795,0,1702250391,12990.300486929998,107.24750769000093,54372.941146560006 2023-12-10,23:19:53.000,344,11107200,-795,0,1702250392,12990.307223239994,107.2193111700035,54372.9551208 2023-12-10,23:19:54.000,344,11107225,-795,0,1702250393,12990.313959549989,107.22636030000285,54372.91319808001 2023-12-10,23:19:55.000,344,11107206,-795,0,1702250394,12990.327432169994,107.22636030000285,54372.89223672001 2023-12-10,23:19:56.000,344,11107182,-795,0,1702250395,12990.219651209998,107.24750769000093,54372.7804428 2023-12-10,23:19:57.000,344,11107206,-795,0,1702250396,12990.219651209998,107.2193111700035,54372.76646856001 2023-12-10,23:19:58.000,344,11107168,-795,0,1702250397,12990.233123829988,107.2193111700035,54372.91319808001 2023-12-10,23:19:59.000,344,11107171,-795,0,1702250398,12990.280277999998,107.23340943000221,54372.92717232 2023-12-10,23:20:00.000,344,11107199,-795,0,1702250399,12990.273541689989,107.3179989900018,54372.885249599996 2023-12-10,23:20:01.000,344,11107212,-795,0,1702250400,12990.273541689989,107.31094986000244,54372.871275360005 2023-12-10,23:20:02.000,344,11107120,-795,0,1702250401,12990.219651209998,107.31094986000244,54372.773455680006 2023-12-10,23:20:03.000,344,11107170,-795,0,1702250402,12990.253332759989,107.40963768000074,54372.83633976 2023-12-10,23:20:04.000,344,11107225,-795,0,1702250403,12990.172497039988,107.40963768000074,54372.73153296 2023-12-10,23:20:05.000,344,11107150,-795,0,1702250404,12990.199442279998,107.42373593999946,54372.7105716 2023-12-10,23:20:06.000,344,11107176,-795,0,1702250405,12990.212914899988,107.48012898000161,54372.66166176 2023-12-10,23:20:07.000,344,11107185,-795,0,1702250406,12990.226387519993,107.49422724000033,54372.81537840001 2023-12-10,23:20:08.000,344,11107195,-795,0,1702250407,12990.273541689989,107.49422724000033,54372.73852008 2023-12-10,23:20:09.000,344,11107199,-795,0,1702250408,12990.212914899988,107.53652202000376,54372.80839128 2023-12-10,23:20:10.000,344,11107147,-795,0,1702250409,12990.206178589993,107.57881679999991,54372.59179056 2023-12-10,23:20:11.000,344,11107149,-795,0,1702250410,12990.253332759989,107.58586592999927,54372.67563600001 2023-12-10,23:20:12.000,344,11107230,-795,0,1702250411,12990.212914899988,107.64225897000142,54372.59877768001 2023-12-10,23:20:13.000,344,11107186,-795,0,1702250412,12990.179233349998,107.58586592999927,54372.55685496001 2023-12-10,23:20:14.000,344,11107205,-795,0,1702250413,12990.239860139998,107.68455375000485,54372.752494320004 2023-12-10,23:20:15.000,344,11107169,-795,0,1702250414,12990.219651209998,107.68455375000485,54372.64768752001 2023-12-10,23:20:16.000,344,11107200,-795,0,1702250415,12990.212914899988,107.65635723000014,54372.68262312 2023-12-10,23:20:17.000,344,11107217,-795,0,1702250416,12990.293750619989,107.69160288000421,54372.81537840001 2023-12-10,23:20:18.000,344,11107159,-795,0,1702250417,12990.226387519993,107.71275027000229,54372.752494320004 2023-12-10,23:20:19.000,344,11107198,-795,0,1702250418,12990.300486929998,107.69160288000421,54372.76646856001 2023-12-10,23:20:20.000,344,11107212,-795,0,1702250419,12990.206178589993,107.79029070000252,54372.654674640005 2023-12-10,23:20:21.000,344,11107167,-795,0,1702250420,12990.280277999998,107.75504504999844,54372.74550720001 2023-12-10,23:20:22.000,344,11107174,-795,0,1702250421,12990.273541689989,107.726848530001,54372.76646856001 2023-12-10,23:20:23.000,344,11107206,-795,0,1702250422,12990.334168479989,107.64930810000078,54372.822365520005 2023-12-10,23:20:24.000,344,11107178,-795,0,1702250423,12990.334168479989,107.64930810000078,54372.920185200004 2023-12-10,23:20:25.000,344,11107182,-795,0,1702250424,12990.354377409989,107.62111158000334,54372.990056400005 2023-12-10,23:20:26.000,344,11107158,-795,0,1702250425,12990.260069069998,107.62111158000334,54372.990056400005 2023-12-10,23:20:27.000,344,11107116,-795,0,1702250426,12990.354377409989,107.57176767000055,54372.96210792001 2023-12-10,23:20:28.000,344,11107162,-795,0,1702250427,12990.327432169994,107.5647185400012,54373.01101776001 2023-12-10,23:20:29.000,344,11107199,-795,0,1702250428,12990.340904789999,107.49422724000033,54373.01800488 2023-12-10,23:20:30.000,344,11107218,-795,0,1702250429,12990.280277999998,107.46603072000289,54372.87826248 2023-12-10,23:20:31.000,344,11107185,-795,0,1702250430,12990.300486929998,107.42373593999946,54372.93415944001 2023-12-10,23:20:32.000,344,11107228,-795,0,1702250431,12990.340904789999,107.38849029000266,54373.08088896001 2023-12-10,23:20:33.000,344,11107196,-795,0,1702250432,12990.361113719999,107.37439203000395,54373.15076016001 2023-12-10,23:20:34.000,344,11107157,-795,0,1702250433,12990.313959549989,107.3532446399986,54373.0948632 2023-12-10,23:20:35.000,344,11107256,-795,0,1702250434,12990.340904789999,107.28980247000436,54373.038966240005 2023-12-10,23:20:36.000,344,11107216,-795,0,1702250435,12990.260069069998,107.31094986000244,54372.941146560006 2023-12-10,23:20:37.000,344,11107196,-795,0,1702250436,12990.266805379993,107.24045856000157,54373.00403064 2023-12-10,23:20:38.000,344,11107191,-795,0,1702250437,12990.273541689989,107.2193111700035,54373.12281168 2023-12-10,23:20:39.000,344,11107235,-795,0,1702250438,12990.367850029994,107.24045856000157,54373.10185032001 2023-12-10,23:20:40.000,344,11107168,-795,0,1702250439,12990.287014309994,107.28275333999773,54373.108837440006 2023-12-10,23:20:41.000,344,11107230,-795,0,1702250440,12990.273541689989,107.24045856000157,54373.00403064 2023-12-10,23:20:42.000,344,11107223,-795,0,1702250441,12990.280277999998,107.25455682000029,54373.12281168 2023-12-10,23:20:43.000,344,11107215,-795,0,1702250442,12990.260069069998,107.22636030000285,54373.087876080004 2023-12-10,23:20:44.000,344,11107155,-795,0,1702250443,12990.260069069998,107.23340943000221,54373.087876080004 2023-12-10,23:20:45.000,344,11107224,-795,0,1702250444,12990.226387519993,107.24045856000157,54372.9551208 2023-12-10,23:20:46.000,344,11107178,-795,0,1702250445,12990.172497039988,107.24750769000093,54372.91319808001 2023-12-10,23:20:47.000,344,11107181,-795,0,1702250446,12990.253332759989,107.25455682000029,54373.00403064 2023-12-10,23:20:48.000,344,11107196,-795,0,1702250447,12990.280277999998,107.27570420999837,54373.087876080004 2023-12-10,23:20:49.000,344,11107255,-795,0,1702250448,12990.212914899988,107.30390073000308,54373.01101776001 2023-12-10,23:20:50.000,344,11107171,-795,0,1702250449,12990.165760729993,107.29685160000372,54372.871275360005 2023-12-10,23:20:51.000,344,11107118,-795,0,1702250450,12990.226387519993,107.30390073000308,54372.86428824001 2023-12-10,23:20:52.000,344,11107202,-795,0,1702250451,12990.239860139998,107.34619550999923,54372.94813368 2023-12-10,23:20:53.000,344,11107214,-795,0,1702250452,12990.253332759989,107.3179989900018,54372.96909504 2023-12-10,23:20:54.000,344,11107208,-795,0,1702250453,12990.212914899988,107.4166868100001,54372.85730112 2023-12-10,23:20:55.000,344,11107179,-795,0,1702250454,12990.172497039988,107.34619550999923,54372.66166176 2023-12-10,23:20:56.000,344,11107206,-795,0,1702250455,12990.159024419998,107.40258855000138,54372.80839128 2023-12-10,23:20:57.000,344,11107168,-795,0,1702250456,12990.226387519993,107.3814411600033,54372.91319808001 2023-12-10,23:20:58.000,344,11107170,-795,0,1702250457,12990.185969659993,107.4166868100001,54372.850314 2023-12-10,23:20:59.000,344,11107172,-795,0,1702250458,12990.206178589993,107.4166868100001,54372.7804428 2023-12-10,23:21:00.000,344,11107206,-795,0,1702250459,12990.152288109988,107.45193246000417,54372.717558719996 2023-12-10,23:21:01.000,344,11107174,-795,0,1702250460,12990.199442279998,107.46603072000289,54372.64768752001 2023-12-10,23:21:02.000,344,11107249,-795,0,1702250461,12990.280277999998,107.50127636999969,54372.81537840001 2023-12-10,23:21:03.000,344,11107132,-795,0,1702250462,12990.287014309994,107.48717811000097,54372.80140416 2023-12-10,23:21:04.000,344,11107188,-715,0,1702250463,12990.287014309994,107.55766941000184,54372.90621096 2023-12-10,23:21:05.000,344,11107213,-795,0,1702250464,12990.307223239994,107.59291505999863,54372.83633976 2023-12-10,23:21:06.000,344,11107172,-795,0,1702250465,12990.287014309994,107.58586592999927,54372.87826248 2023-12-10,23:21:07.000,344,11107186,-795,0,1702250466,12990.347641099994,107.55766941000184,54372.81537840001 2023-12-10,23:21:08.000,344,11107221,-795,0,1702250467,12990.340904789999,107.59291505999863,54372.84332688001 2023-12-10,23:21:09.000,344,11107188,-795,0,1702250468,12990.367850029994,107.61406245000398,54372.90621096 2023-12-10,23:21:10.000,344,11107189,-795,0,1702250469,12990.313959549989,107.57881679999991,54372.75948144 2023-12-10,23:21:11.000,344,11107208,-795,0,1702250470,12990.354377409989,107.6281607100027,54372.83633976 2023-12-10,23:21:12.000,344,11107202,-795,0,1702250471,12990.347641099994,107.63520984000206,54372.78742992 2023-12-10,23:21:13.000,344,11107147,-795,0,1702250472,12990.361113719999,107.64930810000078,54373.04595336 2023-12-10,23:21:14.000,344,11107184,-795,0,1702250473,12990.273541689989,107.69865201000357,54372.91319808001 2023-12-10,23:21:15.000,344,11107256,-795,0,1702250474,12990.367850029994,107.65635723000014,54372.850314 2023-12-10,23:21:16.000,344,11107242,-795,0,1702250475,12990.320695859999,107.62111158000334,54372.822365520005 2023-12-10,23:21:17.000,344,11107167,-795,0,1702250476,12990.374586339989,107.59996418999799,54372.81537840001 2023-12-10,23:21:18.000,344,11107153,-795,0,1702250477,12990.421740509999,107.60701332000463,54372.97608216 2023-12-10,23:21:19.000,344,11107201,-795,0,1702250478,12990.41500419999,107.57881679999991,54372.98306928001 2023-12-10,23:21:20.000,344,11107164,-795,0,1702250479,12990.421740509999,107.59291505999863,54372.97608216 2023-12-10,23:21:21.000,344,11107189,-795,0,1702250480,12990.47563098999,107.59291505999863,54373.06691472 2023-12-10,23:21:22.000,344,11107171,-795,0,1702250481,12990.421740509999,107.53652202000376,54372.96210792001 2023-12-10,23:21:23.000,344,11107210,-795,0,1702250482,12990.43521312999,107.5153746299984,54372.94813368 2023-12-10,23:21:24.000,344,11107204,-795,0,1702250483,12990.381322649999,107.47307985000225,54372.92717232 2023-12-10,23:21:25.000,344,11107191,-795,0,1702250484,12990.388058959994,107.50832549999905,54372.941146560006 2023-12-10,23:21:26.000,344,11107194,-795,0,1702250485,12990.347641099994,107.46603072000289,54372.920185200004 2023-12-10,23:21:27.000,344,11107176,-795,0,1702250486,12990.388058959994,107.45193246000417,54373.052940479996 2023-12-10,23:21:28.000,344,11107176,-795,0,1702250487,12990.41500419999,107.43783419999818,54373.052940479996 2023-12-10,23:21:29.000,344,11107192,-795,0,1702250488,12990.39479526999,107.43078506999882,54373.01800488 2023-12-10,23:21:30.000,344,11107209,-795,0,1702250489,12990.374586339989,107.40258855000138,54372.850314 2023-12-10,23:21:31.000,344,11107179,-795,0,1702250490,12990.39479526999,107.4166868100001,54372.91319808001 2023-12-10,23:21:32.000,344,11107147,-795,0,1702250491,12990.421740509999,107.40963768000074,54372.96909504 2023-12-10,23:21:33.000,344,11107180,-795,0,1702250492,12990.39479526999,107.42373593999946,54373.00403064 2023-12-10,23:21:34.000,344,11107239,-795,0,1702250493,12990.39479526999,107.42373593999946,54372.99704352 2023-12-10,23:21:35.000,344,11107182,-795,0,1702250494,12990.388058959994,107.4166868100001,54372.850314 2023-12-10,23:21:36.000,344,11107176,-795,0,1702250495,12990.39479526999,107.44488333000481,54372.91319808001 2023-12-10,23:21:37.000,344,11107236,-795,0,1702250496,12990.45542205999,107.43078506999882,54372.9551208 2023-12-10,23:21:38.000,344,11107168,-795,0,1702250497,12990.448685749994,107.40963768000074,54372.941146560006 2023-12-10,23:21:39.000,344,11107199,-795,0,1702250498,12990.39479526999,107.48717811000097,54372.89922384 2023-12-10,23:21:40.000,344,11107141,-795,0,1702250499,12990.361113719999,107.45898159000353,54372.74550720001 2023-12-10,23:21:41.000,344,11107168,-795,0,1702250500,12990.401531579999,107.49422724000033,54372.73153296 2023-12-10,23:21:42.000,344,11107164,-795,0,1702250501,12990.45542205999,107.5153746299984,54372.850314 2023-12-10,23:21:43.000,344,11107198,-795,0,1702250502,12990.468894679994,107.50832549999905,54372.90621096 2023-12-10,23:21:44.000,344,11107210,-795,0,1702250503,12990.441949439999,107.46603072000289,54372.79441704001 2023-12-10,23:21:45.000,344,11107240,-795,0,1702250504,12990.489103609994,107.53652202000376,54372.87826248 2023-12-10,23:21:46.000,344,11107131,-795,0,1702250505,12990.408267889994,107.52242375999776,54372.7804428 2023-12-10,23:21:47.000,344,11107208,-795,0,1702250506,12990.509312539994,107.53652202000376,54372.84332688001 2023-12-10,23:21:48.000,344,11107161,-795,0,1702250507,12990.47563098999,107.5153746299984,54372.80839128 2023-12-10,23:21:49.000,344,11107191,-795,0,1702250508,12990.509312539994,107.54357115000312,54372.98306928001 2023-12-10,23:21:50.000,344,11107200,-795,0,1702250509,12990.468894679994,107.52242375999776,54372.89922384 2023-12-10,23:21:51.000,344,11107226,-795,0,1702250510,12990.462158369999,107.49422724000033,54372.86428824001 2023-12-10,23:21:52.000,344,11107200,-795,0,1702250511,12990.52278516,107.50832549999905,54372.98306928001 2023-12-10,23:21:53.000,344,11107178,-795,0,1702250512,12990.53625777999,107.52242375999776,54373.04595336 2023-12-10,23:21:54.000,344,11107112,-795,0,1702250513,12990.529521469995,107.48012898000161,54372.97608216 2023-12-10,23:21:55.000,344,11107208,-795,0,1702250514,12990.45542205999,107.50127636999969,54372.97608216 2023-12-10,23:21:56.000,344,11107209,-795,0,1702250515,12990.448685749994,107.52242375999776,54372.83633976 2023-12-10,23:21:57.000,344,11107196,-795,0,1702250516,12990.468894679994,107.50127636999969,54372.92717232 2023-12-10,23:21:58.000,344,11107178,-795,0,1702250517,12990.53625777999,107.48717811000097,54372.941146560006 2023-12-10,23:21:59.000,344,11107242,-795,0,1702250518,12990.468894679994,107.50832549999905,54372.990056400005 2023-12-10,23:22:00.000,344,11107201,-795,0,1702250519,12990.53625777999,107.5294728900044,54372.99704352 2023-12-10,23:22:01.000,344,11107206,-795,0,1702250520,12990.468894679994,107.5153746299984,54372.96210792001 2023-12-10,23:22:02.000,344,11107116,-795,0,1702250521,12990.549730399995,107.5153746299984,54373.00403064 2023-12-10,23:22:03.000,344,11107245,-795,0,1702250522,12990.529521469995,107.52242375999776,54373.038966240005 2023-12-10,23:22:04.000,344,11107174,-795,0,1702250523,12990.47563098999,107.50832549999905,54373.00403064 2023-12-10,23:22:05.000,344,11107214,-795,0,1702250524,12990.354377409989,107.5647185400012,54372.86428824001 2023-12-10,23:22:06.000,344,11107177,-795,0,1702250525,12990.39479526999,107.5647185400012,54372.94813368 2023-12-10,23:22:07.000,344,11107205,-795,0,1702250526,12990.45542205999,107.59996418999799,54373.052940479996 2023-12-10,23:22:08.000,344,11107194,-795,0,1702250527,12990.448685749994,107.57176767000055,54372.97608216 2023-12-10,23:22:09.000,344,11107226,-795,0,1702250528,12990.468894679994,107.60701332000463,54373.03197912001 2023-12-10,23:22:10.000,344,11107148,-795,0,1702250529,12990.47563098999,107.62111158000334,54372.93415944001 2023-12-10,23:22:11.000,344,11107214,-795,0,1702250530,12990.340904789999,107.64225897000142,54372.80839128 2023-12-10,23:22:12.000,344,11107146,-795,0,1702250531,12990.388058959994,107.62111158000334,54372.92717232 2023-12-10,23:22:13.000,344,11107194,-795,0,1702250532,12990.43521312999,107.60701332000463,54373.00403064 2023-12-10,23:22:14.000,344,11107220,-795,0,1702250533,12990.468894679994,107.63520984000206,54372.96909504 2023-12-10,23:22:15.000,344,11107165,-795,0,1702250534,12990.354377409989,107.59291505999863,54372.63371328 2023-12-10,23:22:16.000,344,11107237,-795,0,1702250535,12990.468894679994,107.59996418999799,54372.96210792001 2023-12-10,23:22:17.000,344,11107215,-795,0,1702250536,12990.41500419999,107.57176767000055,54372.82935264 2023-12-10,23:22:18.000,344,11107179,-795,0,1702250537,12990.468894679994,107.57881679999991,54372.97608216 2023-12-10,23:22:19.000,344,11107139,-795,0,1702250538,12990.4823673,107.5647185400012,54372.9551208 2023-12-10,23:22:20.000,344,11107213,-795,0,1702250539,12990.468894679994,107.55766941000184,54373.00403064 2023-12-10,23:22:21.000,344,11107188,-795,0,1702250540,12990.448685749994,107.5153746299984,54372.822365520005 2023-12-10,23:22:22.000,344,11107143,-795,0,1702250541,12990.43521312999,107.5294728900044,54372.822365520005 2023-12-10,23:22:23.000,344,11107203,-795,0,1702250542,12990.509312539994,107.50832549999905,54372.98306928001 2023-12-10,23:22:24.000,344,11107189,-795,0,1702250543,12990.54299409,107.50127636999969,54372.96909504 2023-12-10,23:22:25.000,344,11107160,-795,0,1702250544,12990.52278516,107.5153746299984,54372.990056400005 2023-12-10,23:22:26.000,344,11107157,-795,0,1702250545,12990.49583991999,107.53652202000376,54372.84332688001 2023-12-10,23:22:27.000,344,11107141,-795,0,1702250546,12990.529521469995,107.48012898000161,54372.85730112 2023-12-10,23:22:28.000,344,11107201,-795,0,1702250547,12990.49583991999,107.49422724000033,54372.91319808001 2023-12-10,23:22:29.000,344,11107207,-795,0,1702250548,12990.549730399995,107.5153746299984,54373.01101776001 2023-12-10,23:22:30.000,344,11107136,-795,0,1702250549,12990.50257623,107.46603072000289,54372.89922384 2023-12-10,23:22:31.000,344,11107152,-795,0,1702250550,12990.529521469995,107.48717811000097,54372.89223672001 2023-12-10,23:22:32.000,344,11107173,-795,0,1702250551,12990.59688456999,107.5153746299984,54373.13678592 2023-12-10,23:22:33.000,344,11107179,-795,0,1702250552,12990.60362088,107.53652202000376,54373.038966240005 2023-12-10,23:22:34.000,344,11107108,-795,0,1702250553,12990.462158369999,107.52242375999776,54372.83633976 2023-12-10,23:22:35.000,344,11107183,-795,0,1702250554,12990.529521469995,107.49422724000033,54372.90621096 2023-12-10,23:22:36.000,344,11107178,-795,0,1702250555,12990.529521469995,107.58586592999927,54372.92717232 2023-12-10,23:22:37.000,344,11107235,-795,0,1702250556,12990.57667563999,107.57881679999991,54373.01101776001 2023-12-10,23:22:38.000,344,11107192,-795,0,1702250557,12990.50257623,107.58586592999927,54372.91319808001 2023-12-10,23:22:39.000,344,11107182,-795,0,1702250558,12990.569939329995,107.54357115000312,54372.97608216 2023-12-10,23:22:40.000,344,11107173,-795,0,1702250559,12990.54299409,107.59291505999863,54373.01101776001 2023-12-10,23:22:41.000,344,11107190,-795,0,1702250560,12990.55646670999,107.54357115000312,54372.990056400005 2023-12-10,23:22:42.000,344,11107194,-795,0,1702250561,12990.53625777999,107.60701332000463,54372.99704352 2023-12-10,23:22:43.000,344,11107190,-795,0,1702250562,12990.54299409,107.57176767000055,54373.01101776001 2023-12-10,23:22:44.000,344,11107209,-795,0,1702250563,12990.529521469995,107.57881679999991,54372.98306928001 2023-12-10,23:22:45.000,344,11107194,-795,0,1702250564,12990.47563098999,107.57176767000055,54372.871275360005 2023-12-10,23:22:46.000,344,11107182,-795,0,1702250565,12990.49583991999,107.59291505999863,54372.89223672001 2023-12-10,23:22:47.000,344,11107192,-795,0,1702250566,12990.58341195,107.53652202000376,54373.07390184 2023-12-10,23:22:48.000,344,11107155,-795,0,1702250567,12990.54299409,107.55766941000184,54373.087876080004 2023-12-10,23:22:49.000,344,11107214,-715,0,1702250568,12990.57667563999,107.5294728900044,54372.920185200004 2023-12-10,23:22:50.000,344,11107205,-795,0,1702250569,12990.468894679994,107.5153746299984,54372.822365520005 2023-12-10,23:22:51.000,344,11107169,-795,0,1702250570,12990.52278516,107.46603072000289,54372.89223672001 2023-12-10,23:22:52.000,344,11107188,-795,0,1702250571,12990.54299409,107.50127636999969,54372.89223672001 2023-12-10,23:22:53.000,344,11107208,-795,0,1702250572,12990.49583991999,107.45193246000417,54372.80140416 2023-12-10,23:22:54.000,344,11107204,-795,0,1702250573,12990.54299409,107.44488333000481,54372.89922384 2023-12-10,23:22:55.000,344,11107224,-795,0,1702250574,12990.50257623,107.42373593999946,54372.83633976 2023-12-10,23:22:56.000,344,11107187,-795,0,1702250575,12990.55646670999,107.40258855000138,54372.84332688001 2023-12-10,23:22:57.000,344,11107190,-795,0,1702250576,12990.59688456999,107.39553942000202,54372.91319808001 2023-12-10,23:22:58.000,344,11107173,-795,0,1702250577,12990.569939329995,107.3814411600033,54372.84332688001 2023-12-10,23:22:59.000,344,11107189,-795,0,1702250578,12990.590148259995,107.34619550999923,54372.76646856001 2023-12-10,23:23:00.000,344,11107213,-795,0,1702250579,12990.51604884999,107.38849029000266,54372.7105716 2023-12-10,23:23:01.000,344,11107204,-795,0,1702250580,12990.509312539994,107.40963768000074,54372.703584480005 2023-12-10,23:23:02.000,344,11107148,-795,0,1702250581,12990.56320302,107.39553942000202,54372.82935264 2023-12-10,23:23:03.000,344,11107210,-795,0,1702250582,12990.55646670999,107.4166868100001,54372.85730112 2023-12-10,23:23:04.000,344,11107150,-795,0,1702250583,12990.569939329995,107.40258855000138,54372.84332688001 2023-12-10,23:23:05.000,344,11107194,-795,0,1702250584,12990.60362088,107.46603072000289,54372.885249599996 2023-12-10,23:23:06.000,344,11107176,-795,0,1702250585,12990.509312539994,107.46603072000289,54372.69659736001 2023-12-10,23:23:07.000,344,11107185,-795,0,1702250586,12990.549730399995,107.48012898000161,54372.752494320004 2023-12-10,23:23:08.000,344,11107169,-795,0,1702250587,12990.610357189995,107.52242375999776,54372.822365520005 2023-12-10,23:23:09.000,344,11107237,-795,0,1702250588,12990.569939329995,107.55766941000184,54372.850314 2023-12-10,23:23:10.000,344,11107188,-795,0,1702250589,12990.529521469995,107.60701332000463,54372.78742992 2023-12-10,23:23:11.000,344,11107257,-795,0,1702250590,12990.59688456999,107.64930810000078,54372.822365520005 2023-12-10,23:23:12.000,344,11107234,-795,0,1702250591,12990.64403874,107.6634063599995,54372.9551208 2023-12-10,23:23:13.000,344,11107214,-795,0,1702250592,12990.66424767,107.67750461999822,54372.97608216 2023-12-10,23:23:14.000,344,11107202,-795,0,1702250593,12990.62382981,107.71979940000165,54372.89922384 2023-12-10,23:23:15.000,344,11107202,-795,0,1702250594,12990.63730242999,107.73389766000037,54372.91319808001 2023-12-10,23:23:16.000,344,11107190,-795,0,1702250595,12990.468894679994,107.79733983000187,54372.56384208 2023-12-10,23:23:17.000,344,11107127,-795,0,1702250596,12990.58341195,107.78324157000316,54372.7804428 2023-12-10,23:23:18.000,344,11107221,-795,0,1702250597,12990.63730242999,107.79029070000252,54372.9551208 2023-12-10,23:23:19.000,344,11107167,-795,0,1702250598,12990.69792921999,107.82553634999931,54372.99704352 2023-12-10,23:23:20.000,344,11107202,-795,0,1702250599,12990.63730242999,107.78324157000316,54372.92717232 2023-12-10,23:23:21.000,344,11107159,-795,0,1702250600,12990.67772028999,107.79029070000252,54372.87826248 2023-12-10,23:23:22.000,344,11107160,-795,0,1702250601,12990.670983979995,107.7620941799978,54372.9551208 2023-12-10,23:23:23.000,344,11107236,-795,0,1702250602,12990.71813814999,107.74094678999973,54372.97608216 2023-12-10,23:23:24.000,344,11107192,-795,0,1702250603,12990.691192909995,107.74799591999908,54372.99704352 2023-12-10,23:23:25.000,344,11107194,-795,0,1702250604,12990.69792921999,107.69160288000421,54372.85730112 2023-12-10,23:23:26.000,344,11107147,-795,0,1702250605,12990.64403874,107.69865201000357,54372.93415944001 2023-12-10,23:23:27.000,344,11107222,-795,0,1702250606,12990.73834707999,107.6634063599995,54373.04595336 2023-12-10,23:23:28.000,344,11107205,-795,0,1702250607,12990.751819699995,107.62111158000334,54373.06691472 2023-12-10,23:23:29.000,344,11107171,-795,0,1702250608,12990.73834707999,107.57881679999991,54373.024992 2023-12-10,23:23:30.000,344,11107169,-795,0,1702250609,12990.670983979995,107.59291505999863,54372.80839128 2023-12-10,23:23:31.000,344,11107193,-795,0,1702250610,12990.71813814999,107.55766941000184,54372.82935264 2023-12-10,23:23:32.000,344,11107190,-795,0,1702250611,12990.69792921999,107.5294728900044,54372.920185200004 2023-12-10,23:23:33.000,344,11107257,-795,0,1702250612,12990.74508339,107.52242375999776,54372.97608216 2023-12-10,23:23:34.000,344,11107222,-795,0,1702250613,12990.731610769995,107.53652202000376,54372.91319808001 2023-12-10,23:23:35.000,344,11107204,-795,0,1702250614,12990.72487446,107.5153746299984,54372.871275360005 2023-12-10,23:23:36.000,344,11107233,-795,0,1702250615,12990.731610769995,107.50832549999905,54372.920185200004 2023-12-10,23:23:37.000,344,11107193,-795,0,1702250616,12990.80571018,107.5294728900044,54373.024992 2023-12-10,23:23:38.000,344,11107123,-795,0,1702250617,12990.76529232,107.5153746299984,54372.92717232 2023-12-10,23:23:39.000,344,11107151,-795,0,1702250618,12990.751819699995,107.5647185400012,54372.84332688001 2023-12-10,23:23:40.000,344,11107201,-795,0,1702250619,12990.67772028999,107.52242375999776,54372.74550720001 2023-12-10,23:23:41.000,344,11107208,-795,0,1702250620,12990.72487446,107.55766941000184,54372.76646856001 2023-12-10,23:23:42.000,344,11107196,-795,0,1702250621,12990.711401839995,107.53652202000376,54372.61275192 2023-12-10,23:23:43.000,344,11107192,-795,0,1702250622,12990.84612804,107.52242375999776,54372.62672616001 2023-12-10,23:23:44.000,344,11107183,-795,0,1702250623,12990.81918279999,107.50832549999905,54372.7105716 2023-12-10,23:23:45.000,344,11107209,-795,0,1702250624,12990.78550125,107.53652202000376,54372.80140416 2023-12-10,23:23:46.000,344,11107141,-795,0,1702250625,12990.71813814999,107.5647185400012,54372.79441704001 2023-12-10,23:23:47.000,344,11107224,-795,0,1702250626,12990.70466553,107.5294728900044,54372.87826248 2023-12-10,23:23:48.000,344,11107166,-795,0,1702250627,12990.76529232,107.55062028000248,54372.91319808001 2023-12-10,23:23:49.000,344,11107217,-795,0,1702250628,12990.772028629995,107.55766941000184,54372.86428824001 2023-12-10,23:23:50.000,344,11107205,-795,0,1702250629,12990.71813814999,107.5647185400012,54372.78742992 2023-12-10,23:23:51.000,344,11107219,-795,0,1702250630,12990.75855600999,107.57176767000055,54372.90621096 2023-12-10,23:23:52.000,344,11107193,-795,0,1702250631,12990.84612804,107.5153746299984,54373.04595336 2023-12-10,23:23:53.000,344,11107210,-795,0,1702250632,12990.84612804,107.50127636999969,54373.03197912001 2023-12-10,23:23:54.000,344,11107237,-795,0,1702250633,12990.859600659991,107.47307985000225,54372.97608216 2023-12-10,23:23:55.000,344,11107179,-795,0,1702250634,12990.83939172999,107.50127636999969,54372.9551208 2023-12-10,23:23:56.000,344,11107260,-795,0,1702250635,12990.75855600999,107.47307985000225,54372.83633976 2023-12-10,23:23:57.000,344,11107227,-795,0,1702250636,12990.80571018,107.49422724000033,54372.84332688001 2023-12-10,23:23:58.000,344,11107179,-795,0,1702250637,12990.812446489996,107.45898159000353,54372.98306928001 2023-12-10,23:23:59.000,344,11107185,-795,0,1702250638,12990.859600659991,107.49422724000033,54373.024992 2023-12-10,23:24:00.000,344,11107188,-795,0,1702250639,12990.8865459,107.45898159000353,54373.03197912001 2023-12-10,23:24:01.000,344,11107215,-795,0,1702250640,12990.913491139996,107.45193246000417,54373.024992 2023-12-10,23:24:02.000,344,11107187,-795,0,1702250641,12990.852864349996,107.43783419999818,54372.86428824001 2023-12-10,23:24:03.000,344,11107160,-795,0,1702250642,12990.926963760001,107.43783419999818,54372.96210792001 2023-12-10,23:24:04.000,344,11107180,-795,0,1702250643,12990.86633697,107.48717811000097,54373.01101776001 2023-12-10,23:24:05.000,344,11107217,-795,0,1702250644,12990.859600659991,107.53652202000376,54372.93415944001 2023-12-10,23:24:06.000,344,11107283,-795,0,1702250645,12990.859600659991,107.53652202000376,54372.93415944001 2023-12-10,23:24:07.000,344,11107223,-795,0,1702250646,12990.913491139996,107.53652202000376,54373.087876080004 2023-12-10,23:24:08.000,344,11107145,-795,0,1702250647,12990.947172690001,107.5647185400012,54373.13678592 2023-12-10,23:24:09.000,344,11107192,-795,0,1702250648,12990.980854239991,107.61406245000398,54373.15076016001 2023-12-10,23:24:10.000,344,11107180,-795,0,1702250649,12990.832655419996,107.64225897000142,54372.96909504 2023-12-10,23:24:11.000,344,11107180,-795,0,1702250650,12990.81918279999,107.64930810000078,54372.79441704001 2023-12-10,23:24:12.000,344,11107167,-795,0,1702250651,12990.81918279999,107.71275027000229,54372.82935264 2023-12-10,23:24:13.000,344,11107162,-795,0,1702250652,12990.893282209996,107.74799591999908,54372.9551208 2023-12-10,23:24:14.000,344,11107193,-795,0,1702250653,12990.852864349996,107.81143809000059,54373.038966240005 2023-12-10,23:24:15.000,344,11107206,-795,0,1702250654,12990.832655419996,107.78324157000316,54372.920185200004 2023-12-10,23:24:16.000,344,11107176,-795,0,1702250655,12990.79897386999,107.81848721999995,54372.9551208 2023-12-10,23:24:17.000,344,11107181,-795,0,1702250656,12990.82591911,107.78324157000316,54372.69659736001 2023-12-10,23:24:18.000,344,11107154,-795,0,1702250657,12990.79897386999,107.86783113000274,54372.96210792001 2023-12-10,23:24:19.000,344,11107175,-795,0,1702250658,12990.8865459,107.82553634999931,54372.99704352 2023-12-10,23:24:20.000,344,11107222,-795,0,1702250659,12990.772028629995,107.82553634999931,54372.82935264 2023-12-10,23:24:21.000,344,11107194,-795,0,1702250660,12990.832655419996,107.86078200000338,54372.920185200004 2023-12-10,23:24:22.000,344,11107216,-795,0,1702250661,12990.879809589991,107.81143809000059,54373.052940479996 2023-12-10,23:24:23.000,344,11107199,-795,0,1702250662,12990.900018519991,107.80438896000123,54373.08088896001 2023-12-10,23:24:24.000,344,11107204,-795,0,1702250663,12990.913491139996,107.76914331000444,54373.087876080004 2023-12-10,23:24:25.000,344,11107177,-795,0,1702250664,12990.893282209996,107.71979940000165,54373.052940479996 2023-12-10,23:24:26.000,344,11107180,-795,0,1702250665,12990.873073279996,107.74799591999908,54372.97608216 2023-12-10,23:24:27.000,344,11107092,-795,0,1702250666,12990.86633697,107.70570114000293,54372.83633976 2023-12-10,23:24:28.000,344,11107162,-795,0,1702250667,12990.947172690001,107.67045548999886,54373.038966240005 2023-12-10,23:24:29.000,344,11107136,-795,0,1702250668,12990.994326859996,107.62111158000334,54373.06691472 2023-12-10,23:24:30.000,344,11107219,-795,0,1702250669,12990.926963760001,107.59291505999863,54372.92717232 2023-12-10,23:24:31.000,344,11107201,-795,0,1702250670,12990.987590550001,107.57881679999991,54373.07390184 2023-12-10,23:24:32.000,344,11107194,-795,0,1702250671,12991.061689959992,107.57881679999991,54373.24857984001 2023-12-10,23:24:33.000,344,11107177,-795,0,1702250672,12991.102107819992,107.55062028000248,54373.1647344 2023-12-10,23:24:34.000,344,11107158,-795,0,1702250673,12991.014535789996,107.52242375999776,54373.12281168 2023-12-10,23:24:35.000,344,11107197,-795,0,1702250674,12991.061689959992,107.47307985000225,54373.12979880001 2023-12-10,23:24:36.000,344,11107161,-795,0,1702250675,12990.967381620001,107.52242375999776,54372.822365520005 2023-12-10,23:24:37.000,344,11107198,-795,0,1702250676,12991.028008410001,107.48717811000097,54373.00403064 2023-12-10,23:24:38.000,344,11107200,-795,0,1702250677,12991.061689959992,107.49422724000033,54373.0948632 2023-12-10,23:24:39.000,344,11107181,-795,0,1702250678,12991.075162579997,107.48717811000097,54373.0948632 2023-12-10,23:24:40.000,344,11107220,-795,0,1702250679,12991.054953649997,107.5153746299984,54373.01101776001 2023-12-10,23:24:41.000,344,11107222,-795,0,1702250680,12991.041481029992,107.50127636999969,54372.98306928001 2023-12-10,23:24:42.000,344,11107180,-795,0,1702250681,12991.061689959992,107.54357115000312,54373.06691472 2023-12-10,23:24:43.000,344,11107237,-795,0,1702250682,12991.115580439997,107.55766941000184,54373.01101776001 2023-12-10,23:24:44.000,344,11107239,-795,0,1702250683,12991.081898889992,107.59291505999863,54373.024992 2023-12-10,23:24:45.000,344,11107247,-795,0,1702250684,12991.028008410001,107.5647185400012,54372.85730112 2023-12-10,23:24:46.000,344,11107212,-795,0,1702250685,12991.014535789996,107.60701332000463,54372.89922384 2023-12-10,23:24:47.000,344,11107228,-795,0,1702250686,12991.149261990002,107.59291505999863,54373.038966240005 2023-12-10,23:24:48.000,344,11107217,-795,0,1702250687,12991.102107819992,107.67045548999886,54373.087876080004 2023-12-10,23:24:49.000,344,11107182,-795,0,1702250688,12991.189679850002,107.65635723000014,54373.03197912001 2023-12-10,23:24:50.000,344,11107182,-795,0,1702250689,12991.075162579997,107.64225897000142,54372.90621096 2023-12-10,23:24:51.000,344,11107185,-795,0,1702250690,12991.102107819992,107.61406245000398,54372.91319808001 2023-12-10,23:24:52.000,344,11107195,-795,0,1702250691,12991.061689959992,107.63520984000206,54372.89223672001 2023-12-10,23:24:53.000,344,11107217,-795,0,1702250692,12991.068426270002,107.65635723000014,54372.85730112 2023-12-10,23:24:54.000,344,11107193,-795,0,1702250693,12991.068426270002,107.64225897000142,54372.871275360005 2023-12-10,23:24:55.000,344,11107200,-795,0,1702250694,12991.068426270002,107.59996418999799,54372.850314 2023-12-10,23:24:56.000,344,11107216,-795,0,1702250695,12991.001063169992,107.57881679999991,54372.752494320004 2023-12-10,23:24:57.000,344,11107194,-795,0,1702250696,12991.054953649997,107.57881679999991,54372.81537840001 2023-12-10,23:24:58.000,344,11107163,-795,0,1702250697,12991.088635200002,107.5294728900044,54372.920185200004 2023-12-10,23:24:59.000,344,11107203,-795,0,1702250698,12991.081898889992,107.52242375999776,54372.90621096 2023-12-10,23:25:00.000,344,11107187,-795,0,1702250699,12991.068426270002,107.50127636999969,54372.78742992 2023-12-10,23:25:01.000,344,11107201,-795,0,1702250700,12991.075162579997,107.48717811000097,54372.83633976 2023-12-10,23:25:02.000,344,11107180,-795,0,1702250701,12991.095371509997,107.44488333000481,54372.89223672001 2023-12-10,23:25:03.000,344,11107143,-795,0,1702250702,12991.176207229997,107.42373593999946,54373.052940479996 2023-12-10,23:25:04.000,344,11107184,-795,0,1702250703,12991.182943539992,107.40258855000138,54373.08088896001 2023-12-10,23:25:05.000,344,11107239,-795,0,1702250704,12991.176207229997,107.40258855000138,54372.990056400005 2023-12-10,23:25:06.000,344,11107185,-795,0,1702250705,12991.122316749992,107.39553942000202,54372.91319808001 2023-12-10,23:25:07.000,344,11107182,-795,0,1702250706,12991.115580439997,107.38849029000266,54372.871275360005 2023-12-10,23:25:08.000,344,11107162,-795,0,1702250707,12991.135789369997,107.37439203000395,54373.05992760001 2023-12-10,23:25:09.000,344,11107224,-795,0,1702250708,12991.155998299997,107.3814411600033,54372.98306928001 2023-12-10,23:25:10.000,344,11107187,-795,0,1702250709,12991.061689959992,107.3814411600033,54372.89922384 2023-12-10,23:25:11.000,344,11107189,-795,0,1702250710,12991.169470920002,107.37439203000395,54372.990056400005 2023-12-10,23:25:12.000,344,11107249,-795,0,1702250711,12991.196416159997,107.36734290000459,54373.14377304 2023-12-10,23:25:13.000,344,11107217,-795,0,1702250712,12991.230097710002,107.43783419999818,54373.1647344 2023-12-10,23:25:14.000,344,11107199,-795,0,1702250713,12991.203152469992,107.40963768000074,54373.108837440006 2023-12-10,23:25:15.000,344,11107158,-795,0,1702250714,12991.203152469992,107.45193246000417,54373.07390184 2023-12-10,23:25:16.000,344,11107127,-795,0,1702250715,12991.102107819992,107.47307985000225,54372.89223672001 2023-12-10,23:25:17.000,344,11107191,-795,0,1702250716,12991.142525679992,107.47307985000225,54372.87826248 2023-12-10,23:25:18.000,344,11107183,-795,0,1702250717,12991.108844130002,107.50127636999969,54372.85730112 2023-12-10,23:25:19.000,344,11107162,-795,0,1702250718,12991.209888780002,107.49422724000033,54373.05992760001 2023-12-10,23:25:20.000,344,11107186,-795,0,1702250719,12991.223361399992,107.52242375999776,54373.11582456 2023-12-10,23:25:21.000,344,11107182,-795,0,1702250720,12991.196416159997,107.55062028000248,54373.10185032001 2023-12-10,23:25:22.000,344,11107168,-795,0,1702250721,12991.155998299997,107.55062028000248,54372.97608216 2023-12-10,23:25:23.000,344,11107201,-795,0,1702250722,12991.196416159997,107.54357115000312,54372.990056400005 2023-12-10,23:25:24.000,344,11107161,-795,0,1702250723,12991.176207229997,107.53652202000376,54372.93415944001 2023-12-10,23:25:25.000,344,11107193,-795,0,1702250724,12991.189679850002,107.55062028000248,54373.024992 2023-12-10,23:25:26.000,344,11107208,-795,0,1702250725,12991.169470920002,107.55062028000248,54372.885249599996 2023-12-10,23:25:27.000,344,11107150,-795,0,1702250726,12991.223361399992,107.47307985000225,54373.11582456 2023-12-10,23:25:28.000,344,11107212,-795,0,1702250727,12991.236834019997,107.50127636999969,54373.087876080004 2023-12-10,23:25:29.000,344,11107201,-795,0,1702250728,12991.230097710002,107.50127636999969,54372.885249599996 2023-12-10,23:25:30.000,344,11107177,-795,0,1702250729,12991.223361399992,107.43078506999882,54372.941146560006 2023-12-10,23:25:31.000,344,11107213,-795,0,1702250730,12991.230097710002,107.43783419999818,54372.90621096 2023-12-10,23:25:32.000,344,11107219,-795,0,1702250731,12991.182943539992,107.3814411600033,54372.90621096 2023-12-10,23:25:33.000,344,11107198,-795,0,1702250732,12991.189679850002,107.28980247000436,54372.80140416 2023-12-10,23:25:34.000,344,11107165,-795,0,1702250733,12991.223361399992,107.16291813000134,54372.78742992 2023-12-10,23:25:35.000,344,11107216,-795,0,1702250734,12991.324406049993,107.13472161000391,54372.66864888 2023-12-10,23:25:36.000,344,11107196,-795,0,1702250735,12991.539967969999,107.13472161000391,54372.80839128 2023-12-10,23:25:37.000,344,11107137,-795,0,1702250736,12991.607331069994,107.23340943000221,54372.86428824001 2023-12-10,23:25:38.000,344,11107176,-795,0,1702250737,12991.553440589989,107.31094986000244,54372.82935264 2023-12-10,23:25:39.000,344,11107204,-795,0,1702250738,12991.418714389998,107.38849029000266,54372.74550720001 2023-12-10,23:25:40.000,344,11107170,-795,0,1702250739,12991.378296529998,107.3814411600033,54372.73153296 2023-12-10,23:25:41.000,344,11107223,-795,0,1702250740,12991.324406049993,107.3814411600033,54372.73153296 2023-12-10,23:25:42.000,344,11107159,-795,0,1702250741,12991.351351290003,107.38849029000266,54372.89922384 2023-12-10,23:25:43.000,344,11107200,-795,0,1702250742,12991.378296529998,107.3814411600033,54372.90621096 2023-12-10,23:25:44.000,344,11107204,-795,0,1702250743,12991.378296529998,107.3814411600033,54372.96210792001 2023-12-10,23:25:45.000,344,11107205,-795,0,1702250744,12991.371560219988,107.3814411600033,54372.990056400005 2023-12-10,23:25:46.000,344,11107160,-795,0,1702250745,12991.304197119993,107.3814411600033,54372.83633976 2023-12-10,23:25:47.000,344,11107181,-795,0,1702250746,12991.310933430002,107.3532446399986,54372.84332688001 2023-12-10,23:25:48.000,344,11107183,-795,0,1702250747,12991.358087599998,107.38849029000266,54372.86428824001 2023-12-10,23:25:49.000,344,11107240,-795,0,1702250748,12991.310933430002,107.43078506999882,54372.9551208 2023-12-10,23:25:50.000,344,11107172,-795,0,1702250749,12991.257042949997,107.40963768000074,54372.752494320004 2023-12-10,23:25:51.000,344,11107196,-795,0,1702250750,12991.263779259993,107.44488333000481,54372.89922384 2023-12-10,23:25:52.000,344,11107147,-795,0,1702250751,12991.310933430002,107.43783419999818,54372.98306928001 2023-12-10,23:25:53.000,344,11107166,-795,0,1702250752,12991.317669739998,107.45193246000417,54373.01800488 2023-12-10,23:25:54.000,344,11107138,-795,0,1702250753,12991.344614979993,107.42373593999946,54373.04595336 2023-12-10,23:25:55.000,344,11107196,-795,0,1702250754,12991.310933430002,107.44488333000481,54373.00403064 2023-12-10,23:25:56.000,344,11107220,-795,0,1702250755,12991.250306640002,107.47307985000225,54372.85730112 2023-12-10,23:25:57.000,344,11107206,-795,0,1702250756,12991.263779259993,107.48717811000097,54372.89922384 2023-12-10,23:25:58.000,344,11107168,-795,0,1702250757,12991.331142360003,107.5294728900044,54372.97608216 2023-12-10,23:25:59.000,344,11107188,-795,0,1702250758,12991.223361399992,107.49422724000033,54372.89922384 2023-12-10,23:26:00.000,344,11107231,-795,0,1702250759,12991.337878669998,107.49422724000033,54373.06691472 2023-12-10,23:26:01.000,344,11107241,-795,0,1702250760,12991.290724500002,107.5153746299984,54372.97608216 2023-12-10,23:26:02.000,344,11107186,-795,0,1702250761,12991.324406049993,107.48717811000097,54372.89922384 2023-12-10,23:26:03.000,344,11107179,-795,0,1702250762,12991.290724500002,107.5153746299984,54372.92717232 2023-12-10,23:26:04.000,344,11107225,-795,0,1702250763,12991.283988189993,107.48012898000161,54372.98306928001 2023-12-10,23:26:05.000,344,11107215,-795,0,1702250764,12991.230097710002,107.5294728900044,54372.86428824001 2023-12-10,23:26:06.000,344,11107218,-795,0,1702250765,12991.250306640002,107.55766941000184,54372.920185200004 2023-12-10,23:26:07.000,344,11107187,-795,0,1702250766,12991.317669739998,107.55062028000248,54373.07390184 2023-12-10,23:26:08.000,344,11107132,-795,0,1702250767,12991.364823909993,107.55766941000184,54373.04595336 2023-12-10,23:26:09.000,344,11107220,-795,0,1702250768,12991.344614979993,107.58586592999927,54373.05992760001 2023-12-10,23:26:10.000,344,11107191,-795,0,1702250769,12991.378296529998,107.54357115000312,54373.01101776001 2023-12-10,23:26:11.000,344,11107228,-795,0,1702250770,12991.297460809998,107.55062028000248,54372.89922384 2023-12-10,23:26:12.000,344,11107177,-795,0,1702250771,12991.304197119993,107.59291505999863,54372.89223672001 2023-12-10,23:26:13.000,344,11107160,-795,0,1702250772,12991.324406049993,107.57881679999991,54372.96909504 2023-12-10,23:26:14.000,344,11107176,-795,0,1702250773,12991.337878669998,107.59291505999863,54372.94813368 2023-12-10,23:26:15.000,344,11107196,-795,0,1702250774,12991.304197119993,107.55766941000184,54372.871275360005 2023-12-10,23:26:16.000,344,11107137,-795,0,1702250775,12991.283988189993,107.5647185400012,54372.85730112 2023-12-10,23:26:17.000,344,11107167,-795,0,1702250776,12991.344614979993,107.57176767000055,54372.98306928001 2023-12-10,23:26:18.000,344,11107125,-795,0,1702250777,12991.358087599998,107.5294728900044,54372.96909504 2023-12-10,23:26:19.000,344,11107230,-795,0,1702250778,12991.290724500002,107.5294728900044,54372.73852008 2023-12-10,23:26:20.000,344,11107160,-795,0,1702250779,12991.331142360003,107.53652202000376,54372.87826248 2023-12-10,23:26:21.000,344,11107198,-795,0,1702250780,12991.344614979993,107.50832549999905,54372.85730112 2023-12-10,23:26:22.000,344,11107174,-795,0,1702250781,12991.331142360003,107.52242375999776,54372.75948144 2023-12-10,23:26:23.000,344,11107195,-795,0,1702250782,12991.385032839993,107.45898159000353,54372.9551208 2023-12-10,23:26:24.000,344,11107230,-795,0,1702250783,12991.432187009988,107.43078506999882,54372.99704352 2023-12-10,23:26:25.000,344,11107193,-795,0,1702250784,12991.452395939988,107.42373593999946,54373.00403064 2023-12-10,23:26:26.000,344,11107170,-795,0,1702250785,12991.337878669998,107.38849029000266,54372.885249599996 2023-12-10,23:26:27.000,344,11107143,-795,0,1702250786,12991.371560219988,107.33209725000052,54372.885249599996 2023-12-10,23:26:28.000,344,11107203,-795,0,1702250787,12991.398505459998,107.3179989900018,54372.920185200004 2023-12-10,23:26:29.000,344,11107176,-795,0,1702250788,12991.411978079988,107.27570420999837,54372.98306928001 2023-12-10,23:26:30.000,344,11107172,-795,0,1702250789,12991.337878669998,107.26865507999901,54372.83633976 2023-12-10,23:26:31.000,344,11107211,-795,0,1702250790,12991.391769149988,107.19111464999878,54372.90621096 2023-12-10,23:26:32.000,344,11107189,-795,0,1702250791,12991.385032839993,107.21226204000413,54373.05992760001 2023-12-10,23:26:33.000,344,11107204,-795,0,1702250792,12991.371560219988,107.19111464999878,54373.01800488 2023-12-10,23:26:34.000,344,11107199,-795,0,1702250793,12991.358087599998,107.1699672600007,54372.98306928001 2023-12-10,23:26:35.000,344,11107185,-795,0,1702250794,12991.371560219988,107.14177074000327,54373.05992760001 2023-12-10,23:26:36.000,344,11107215,-795,0,1702250795,12991.297460809998,107.16291813000134,54372.93415944001 2023-12-10,23:26:37.000,344,11107203,-795,0,1702250796,12991.358087599998,107.11357421999855,54372.89922384 2023-12-10,23:26:38.000,344,11107160,-795,0,1702250797,12991.358087599998,107.12767248000455,54373.00403064 2023-12-10,23:26:39.000,344,11107195,-795,0,1702250798,12991.371560219988,107.09242683000048,54372.98306928001 2023-12-10,23:26:40.000,344,11107227,-795,0,1702250799,12991.331142360003,107.1065250899992,54372.97608216 2023-12-10,23:26:41.000,344,11107206,-795,0,1702250800,12991.358087599998,107.08537770000112,54372.9551208 2023-12-10,23:26:42.000,344,11107195,-795,0,1702250801,12991.324406049993,107.0712794400024,54372.98306928001 2023-12-10,23:26:43.000,344,11107197,-795,0,1702250802,12991.317669739998,107.07832857000176,54372.96909504 2023-12-10,23:26:44.000,344,11107168,-795,0,1702250803,12991.351351290003,107.06423031000304,54373.024992 2023-12-10,23:26:45.000,344,11107235,-795,0,1702250804,12991.283988189993,107.12062334999791,54372.89922384 2023-12-10,23:26:46.000,344,11107233,-795,0,1702250805,12991.304197119993,107.12767248000455,54372.90621096 2023-12-10,23:26:47.000,344,11107251,-795,0,1702250806,12991.411978079988,107.09947595999984,54373.04595336 2023-12-10,23:26:48.000,344,11107271,-795,0,1702250807,12991.371560219988,107.14881987000263,54373.01101776001 2023-12-10,23:26:49.000,344,11107204,-795,0,1702250808,12991.378296529998,107.14177074000327,54372.97608216 2023-12-10,23:26:50.000,344,11107160,-795,0,1702250809,12991.337878669998,107.1699672600007,54372.85730112 2023-12-10,23:26:51.000,344,11107175,-795,0,1702250810,12991.371560219988,107.13472161000391,54372.93415944001 2023-12-10,23:26:52.000,344,11107174,-795,0,1702250811,12991.378296529998,107.12062334999791,54372.920185200004 2023-12-10,23:26:53.000,344,11107178,-795,0,1702250812,12991.385032839993,107.17701639000006,54372.99704352 2023-12-10,23:26:54.000,344,11107212,-795,0,1702250813,12991.351351290003,107.20521291000478,54372.98306928001 2023-12-10,23:26:55.000,344,11107206,-795,0,1702250814,12991.371560219988,107.14881987000263,54372.7804428 2023-12-10,23:26:56.000,344,11107179,-795,0,1702250815,12991.405241769993,107.18406551999942,54372.78742992 2023-12-10,23:26:57.000,344,11107203,-795,0,1702250816,12991.438923319998,107.18406551999942,54372.89223672001 2023-12-10,23:26:58.000,344,11107163,-795,0,1702250817,12991.418714389998,107.16291813000134,54372.86428824001 2023-12-10,23:26:59.000,344,11107194,-795,0,1702250818,12991.331142360003,107.17701639000006,54372.584803440004 2023-12-10,23:27:00.000,344,11107155,-795,0,1702250819,12991.351351290003,107.19111464999878,54372.7105716 2023-12-10,23:27:01.000,344,11107200,-795,0,1702250820,12991.371560219988,107.16291813000134,54372.717558719996 2023-12-10,23:27:02.000,344,11107212,-795,0,1702250821,12991.371560219988,107.16291813000134,54372.75948144 2023-12-10,23:27:03.000,344,11107170,-795,0,1702250822,12991.506286419994,107.14177074000327,54372.871275360005 2023-12-10,23:27:04.000,344,11107145,-795,0,1702250823,12991.465868559993,107.17701639000006,54372.87826248 2023-12-10,23:27:05.000,344,11107176,-795,0,1702250824,12991.465868559993,107.18406551999942,54372.80140416 2023-12-10,23:27:06.000,344,11107153,-795,0,1702250825,12991.432187009988,107.20521291000478,54372.76646856001 2023-12-10,23:27:07.000,344,11107157,-795,0,1702250826,12991.445659629993,107.1699672600007,54372.773455680006 2023-12-10,23:27:08.000,344,11107218,-795,0,1702250827,12991.459132249998,107.23340943000221,54372.81537840001 2023-12-10,23:27:09.000,344,11107133,-795,0,1702250828,12991.499550109998,107.27570420999837,54372.80839128 2023-12-10,23:27:10.000,344,11107129,-795,0,1702250829,12991.398505459998,107.30390073000308,54372.74550720001 2023-12-10,23:27:11.000,344,11107263,-795,0,1702250830,12991.445659629993,107.28980247000436,54372.72454584001 2023-12-10,23:27:12.000,344,11107176,-795,0,1702250831,12991.465868559993,107.32504812000116,54372.822365520005 2023-12-10,23:27:13.000,344,11107157,-795,0,1702250832,12991.519759039998,107.3532446399986,54372.83633976 2023-12-10,23:27:14.000,344,11107164,-795,0,1702250833,12991.465868559993,107.39553942000202,54372.79441704001 2023-12-10,23:27:15.000,344,11107152,-795,0,1702250834,12991.459132249998,107.37439203000395,54372.68961024 2023-12-10,23:27:16.000,344,11107172,-795,0,1702250835,12991.445659629993,107.40258855000138,54372.752494320004 2023-12-10,23:27:17.000,344,11107173,-795,0,1702250836,12991.499550109998,107.40258855000138,54372.82935264 2023-12-10,23:27:18.000,344,11107177,-795,0,1702250837,12991.506286419994,107.40258855000138,54372.91319808001 2023-12-10,23:27:19.000,344,11107184,-795,0,1702250838,12991.486077489993,107.4166868100001,54372.78742992 2023-12-10,23:27:20.000,344,11107236,-795,0,1702250839,12991.371560219988,107.45193246000417,54372.90621096 2023-12-10,23:27:21.000,344,11107135,-795,0,1702250840,12991.486077489993,107.3814411600033,54372.82935264 2023-12-10,23:27:22.000,344,11107123,-795,0,1702250841,12991.506286419994,107.39553942000202,54372.91319808001 2023-12-10,23:27:23.000,344,11107185,-795,0,1702250842,12991.519759039998,107.33209725000052,54372.89922384 2023-12-10,23:27:24.000,344,11107196,-795,0,1702250843,12991.479341179998,107.32504812000116,54372.82935264 2023-12-10,23:27:25.000,344,11107209,-795,0,1702250844,12991.405241769993,107.32504812000116,54372.80140416 2023-12-10,23:27:26.000,344,11107208,-795,0,1702250845,12991.391769149988,107.26865507999901,54372.773455680006 2023-12-10,23:27:27.000,344,11107171,-795,0,1702250846,12991.526495349994,107.19111464999878,54373.00403064 2023-12-10,23:27:28.000,344,11107152,-795,0,1702250847,12991.560176899999,107.19816377999814,54373.01800488 2023-12-10,23:27:29.000,344,11107207,-795,0,1702250848,12991.472604869989,107.18406551999942,54372.89223672001 2023-12-10,23:27:30.000,344,11107122,-795,0,1702250849,12991.425450699993,107.12767248000455,54372.82935264 2023-12-10,23:27:31.000,344,11107201,-795,0,1702250850,12991.486077489993,107.07832857000176,54372.85730112 2023-12-10,23:27:32.000,344,11107232,-795,0,1702250851,12991.506286419994,107.05718118000368,54372.91319808001 2023-12-10,23:27:33.000,344,11107161,-795,0,1702250852,12991.445659629993,107.06423031000304,54372.91319808001 2023-12-10,23:27:34.000,344,11107171,-795,0,1702250853,12991.499550109998,107.02898465999897,54372.89922384 2023-12-10,23:27:35.000,344,11107186,-795,0,1702250854,12991.438923319998,107.04308291999769,54372.82935264 2023-12-10,23:27:36.000,344,11107144,-795,0,1702250855,12991.438923319998,107.02898465999897,54372.752494320004 2023-12-10,23:27:37.000,344,11107213,-795,0,1702250856,12991.438923319998,107.03603378999833,54372.96210792001 2023-12-10,23:27:38.000,344,11107182,-795,0,1702250857,12991.459132249998,107.02898465999897,54372.89922384 2023-12-10,23:27:39.000,344,11107251,-795,0,1702250858,12991.398505459998,107.07832857000176,54372.885249599996 2023-12-10,23:27:40.000,344,11107206,-795,0,1702250859,12991.351351290003,107.05718118000368,54372.76646856001 2023-12-10,23:27:41.000,344,11107232,-795,0,1702250860,12991.358087599998,107.0712794400024,54372.717558719996 2023-12-10,23:27:42.000,344,11107185,-795,0,1702250861,12991.418714389998,107.09947595999984,54372.89223672001 2023-12-10,23:27:43.000,344,11107198,-795,0,1702250862,12991.398505459998,107.12062334999791,54372.91319808001 2023-12-10,23:27:44.000,344,11107213,-795,0,1702250863,12991.391769149988,107.09947595999984,54372.96909504 2023-12-10,23:27:45.000,344,11107165,-795,0,1702250864,12991.418714389998,107.12767248000455,54372.96210792001 2023-12-10,23:27:46.000,344,11107113,-795,0,1702250865,12991.344614979993,107.13472161000391,54372.822365520005 2023-12-10,23:27:47.000,344,11107110,-795,0,1702250866,12991.405241769993,107.09242683000048,54372.822365520005 2023-12-10,23:27:48.000,344,11107195,-795,0,1702250867,12991.425450699993,107.14177074000327,54372.92717232 2023-12-10,23:27:49.000,344,11107148,-795,0,1702250868,12991.371560219988,107.15586900000199,54372.91319808001 2023-12-10,23:27:50.000,344,11107213,-795,0,1702250869,12991.310933430002,107.16291813000134,54372.81537840001 2023-12-10,23:27:51.000,344,11107178,-795,0,1702250870,12991.351351290003,107.13472161000391,54372.79441704001 2023-12-10,23:27:52.000,344,11107174,-795,0,1702250871,12991.411978079988,107.16291813000134,54372.97608216 2023-12-10,23:27:53.000,344,11107165,-795,0,1702250872,12991.398505459998,107.15586900000199,54372.96210792001 2023-12-10,23:27:54.000,344,11107168,-795,0,1702250873,12991.371560219988,107.06423031000304,54372.920185200004 2023-12-10,23:27:55.000,344,11107216,-795,0,1702250874,12991.351351290003,107.0712794400024,54372.87826248 2023-12-10,23:27:56.000,344,11107185,-795,0,1702250875,12991.304197119993,107.0712794400024,54372.87826248 2023-12-10,23:27:57.000,344,11107178,-795,0,1702250876,12991.297460809998,107.09242683000048,54372.86428824001 2023-12-10,23:27:58.000,344,11107188,-795,0,1702250877,12991.324406049993,107.1065250899992,54372.9551208 2023-12-10,23:27:59.000,344,11107234,-795,0,1702250878,12991.385032839993,107.07832857000176,54373.01800488 2023-12-10,23:28:00.000,344,11107224,-795,0,1702250879,12991.331142360003,107.0712794400024,54373.038966240005 2023-12-10,23:28:01.000,344,11107173,-795,0,1702250880,12991.337878669998,107.03603378999833,54372.98306928001 2023-12-10,23:28:02.000,344,11107124,-795,0,1702250881,12991.263779259993,107.05718118000368,54372.82935264 2023-12-10,23:28:03.000,344,11107146,-795,0,1702250882,12991.317669739998,107.00078814000153,54372.86428824001 2023-12-10,23:28:04.000,344,11107135,-795,0,1702250883,12991.277251879997,107.06423031000304,54372.83633976 2023-12-10,23:28:05.000,344,11107134,-795,0,1702250884,12991.283988189993,107.02193552999961,54372.7804428 2023-12-10,23:28:06.000,344,11107214,-795,0,1702250885,12991.270515570002,107.07832857000176,54372.80839128 2023-12-10,23:28:07.000,344,11107166,-795,0,1702250886,12991.304197119993,107.05013205000432,54372.941146560006 2023-12-10,23:28:08.000,344,11107190,-795,0,1702250887,12991.310933430002,107.02898465999897,54372.91319808001 2023-12-10,23:28:09.000,344,11107177,-795,0,1702250888,12991.283988189993,107.04308291999769,54372.90621096 2023-12-10,23:28:10.000,344,11107146,-795,0,1702250889,12991.196416159997,107.06423031000304,54372.717558719996 2023-12-10,23:28:11.000,344,11107125,-795,0,1702250890,12991.230097710002,107.07832857000176,54372.75948144 2023-12-10,23:28:12.000,344,11107206,-795,0,1702250891,12991.216625089997,107.03603378999833,54372.80140416 2023-12-10,23:28:13.000,344,11107217,-795,0,1702250892,12991.209888780002,107.05013205000432,54372.64768752001 2023-12-10,23:28:14.000,344,11107227,-795,0,1702250893,12991.230097710002,107.08537770000112,54372.82935264 2023-12-10,23:28:15.000,344,11107174,-795,0,1702250894,12991.209888780002,107.05013205000432,54372.76646856001 2023-12-10,23:28:16.000,344,11107211,-795,0,1702250895,12991.176207229997,107.12062334999791,54372.6407004 2023-12-10,23:28:17.000,344,11107254,-795,0,1702250896,12991.203152469992,107.12767248000455,54372.7804428 2023-12-10,23:28:18.000,344,11107148,-795,0,1702250897,12991.176207229997,107.14177074000327,54372.703584480005 2023-12-10,23:28:19.000,344,11107222,-795,0,1702250898,12991.155998299997,107.1699672600007,54372.73852008 2023-12-10,23:28:20.000,344,11107195,-795,0,1702250899,12991.061689959992,107.20521291000478,54372.61275192 2023-12-10,23:28:21.000,344,11107183,-795,0,1702250900,12991.115580439997,107.15586900000199,54372.319292880005 2023-12-10,23:28:22.000,344,11107145,-795,0,1702250901,12991.048217340001,107.19111464999878,54372.4660224 2023-12-10,23:28:23.000,344,11107189,-795,0,1702250902,12991.149261990002,107.22636030000285,54372.752494320004 2023-12-10,23:28:24.000,344,11107180,-795,0,1702250903,12991.129053060002,107.27570420999837,54372.73153296 2023-12-10,23:28:25.000,344,11107190,-795,0,1702250904,12991.135789369997,107.25455682000029,54372.76646856001 2023-12-10,23:28:26.000,344,11107181,-795,0,1702250905,12991.034744719997,107.23340943000221,54372.5708292 2023-12-10,23:28:27.000,344,11107187,-795,0,1702250906,12991.054953649997,107.29685160000372,54372.67563600001 2023-12-10,23:28:28.000,344,11107205,-795,0,1702250907,12991.034744719997,107.26160594999965,54372.654674640005 2023-12-10,23:28:29.000,344,11107207,-795,0,1702250908,12991.048217340001,107.27570420999837,54372.654674640005 2023-12-10,23:28:30.000,344,11107210,-795,0,1702250909,12990.967381620001,107.27570420999837,54372.54288072 2023-12-10,23:28:31.000,344,11107168,-795,0,1702250910,12991.001063169992,107.28980247000436,54372.535893600005 2023-12-10,23:28:32.000,344,11107161,-795,0,1702250911,12991.041481029992,107.30390073000308,54372.7804428 2023-12-10,23:28:33.000,344,11107181,-795,0,1702250912,12991.088635200002,107.30390073000308,54372.752494320004 2023-12-10,23:28:34.000,344,11107156,-795,0,1702250913,12991.028008410001,107.26160594999965,54372.67563600001 2023-12-10,23:28:35.000,344,11107195,-795,0,1702250914,12991.088635200002,107.23340943000221,54372.59877768001 2023-12-10,23:28:36.000,344,11107182,-795,0,1702250915,12991.034744719997,107.22636030000285,54372.47999664001 2023-12-10,23:28:37.000,344,11107233,-795,0,1702250916,12991.061689959992,107.2193111700035,54372.47999664001 2023-12-10,23:28:38.000,344,11107203,-795,0,1702250917,12991.182943539992,107.22636030000285,54372.73852008 2023-12-10,23:28:39.000,344,11107213,-795,0,1702250918,12991.216625089997,107.27570420999837,54372.703584480005 2023-12-10,23:28:40.000,344,11107186,-795,0,1702250919,12991.203152469992,107.27570420999837,54372.68262312 2023-12-10,23:28:41.000,344,11107164,-795,0,1702250920,12991.230097710002,107.31094986000244,54372.59877768001 2023-12-10,23:28:42.000,344,11107215,-795,0,1702250921,12991.263779259993,107.33209725000052,54372.654674640005 2023-12-10,23:28:43.000,344,11107164,-795,0,1702250922,12991.270515570002,107.3814411600033,54372.654674640005 2023-12-10,23:28:44.000,344,11107211,-795,0,1702250923,12991.182943539992,107.38849029000266,54372.7105716 2023-12-10,23:28:45.000,344,11107244,-795,0,1702250924,12991.142525679992,107.40258855000138,54372.584803440004 2023-12-10,23:28:46.000,344,11107232,-795,0,1702250925,12991.108844130002,107.36029376999795,54372.6407004 2023-12-10,23:28:47.000,344,11107194,-795,0,1702250926,12991.108844130002,107.33914637999987,54372.871275360005 2023-12-10,23:28:48.000,344,11107173,-795,0,1702250927,12991.115580439997,107.30390073000308,54372.850314 2023-12-10,23:28:49.000,344,11107217,-795,0,1702250928,12991.102107819992,107.23340943000221,54372.89223672001 2023-12-10,23:28:50.000,344,11107186,-795,0,1702250929,12990.987590550001,107.22636030000285,54372.72454584001 2023-12-10,23:28:51.000,344,11107141,-795,0,1702250930,12991.014535789996,107.16291813000134,54372.73153296 2023-12-10,23:28:52.000,344,11107202,-795,0,1702250931,12991.014535789996,107.11357421999855,54372.850314 2023-12-10,23:28:53.000,344,11107184,-795,0,1702250932,12991.041481029992,107.06423031000304,54372.84332688001 2023-12-10,23:28:54.000,344,11107206,-795,0,1702250933,12991.014535789996,107.06423031000304,54372.84332688001 2023-12-10,23:28:55.000,344,11107176,-795,0,1702250934,12991.007799480001,106.99373901000217,54372.76646856001 2023-12-10,23:28:56.000,344,11107195,-795,0,1702250935,12990.987590550001,106.95144422999874,54372.773455680006 2023-12-10,23:28:57.000,344,11107140,-795,0,1702250936,12991.021272099992,106.93734597000002,54372.85730112 2023-12-10,23:28:58.000,344,11107198,-795,0,1702250937,12990.980854239991,106.85275641000044,54372.773455680006 2023-12-10,23:28:59.000,344,11107176,-795,0,1702250938,12990.920227449991,106.83865815000172,54372.72454584001 2023-12-10,23:29:00.000,344,11107216,-795,0,1702250939,12990.893282209996,106.824559890003,54372.752494320004 2023-12-10,23:29:01.000,344,11107178,-795,0,1702250940,12990.84612804,106.80341249999765,54372.5708292 2023-12-10,23:29:02.000,344,11107185,-795,0,1702250941,12990.812446489996,106.79636336999829,54372.59179056 2023-12-10,23:29:03.000,344,11107153,-795,0,1702250942,12990.933700069996,106.7611177200015,54372.73153296 2023-12-10,23:29:04.000,344,11107240,-795,0,1702250943,12990.879809589991,106.78931423999893,54372.75948144 2023-12-10,23:29:05.000,344,11107192,-795,0,1702250944,12990.900018519991,106.78226510999957,54372.7804428 2023-12-10,23:29:06.000,344,11107193,-795,0,1702250945,12990.82591911,106.81751076000364,54372.62672616001 2023-12-10,23:29:07.000,344,11107159,-795,0,1702250946,12990.82591911,106.81046163000428,54372.59179056 2023-12-10,23:29:08.000,344,11107184,-795,0,1702250947,12990.832655419996,106.81751076000364,54372.654674640005 2023-12-10,23:29:09.000,344,11107173,-795,0,1702250948,12990.900018519991,106.90210032000323,54372.66166176 2023-12-10,23:29:10.000,344,11107221,-795,0,1702250949,12990.78550125,106.88800206000451,54372.51493224 2023-12-10,23:29:11.000,344,11107201,-795,0,1702250950,12990.83939172999,106.91619858000195,54372.56384208 2023-12-10,23:29:12.000,344,11107193,-795,0,1702250951,12990.873073279996,106.9232477100013,54372.703584480005 2023-12-10,23:29:13.000,344,11107224,-795,0,1702250952,12990.852864349996,107.00783727000089,54372.67563600001 2023-12-10,23:29:14.000,344,11107157,-795,0,1702250953,12990.86633697,107.02193552999961,54372.54288072 2023-12-10,23:29:15.000,344,11107193,-795,0,1702250954,12990.832655419996,107.05013205000432,54372.59179056 2023-12-10,23:29:16.000,344,11107180,-795,0,1702250955,12990.78550125,107.0712794400024,54372.47999664001 2023-12-10,23:29:17.000,344,11107184,-795,0,1702250956,12990.80571018,107.11357421999855,54372.34724136 2023-12-10,23:29:18.000,344,11107207,-795,0,1702250957,12990.812446489996,107.12062334999791,54372.549867839996 2023-12-10,23:29:19.000,344,11107180,-795,0,1702250958,12990.893282209996,107.17701639000006,54372.68262312 2023-12-10,23:29:20.000,344,11107183,-795,0,1702250959,12990.84612804,107.1699672600007,54372.584803440004 2023-12-10,23:29:21.000,344,11107208,-795,0,1702250960,12990.79897386999,107.21226204000413,54372.549867839996 2023-12-10,23:29:22.000,344,11107147,-795,0,1702250961,12990.75855600999,107.24750769000093,54372.43108680001 2023-12-10,23:29:23.000,344,11107170,-795,0,1702250962,12990.72487446,107.23340943000221,54372.486983760005 2023-12-10,23:29:24.000,344,11107228,-795,0,1702250963,12990.82591911,107.18406551999942,54372.55685496001 2023-12-10,23:29:25.000,344,11107197,-795,0,1702250964,12990.80571018,107.24750769000093,54372.43108680001 2023-12-10,23:29:26.000,344,11107200,-795,0,1702250965,12990.751819699995,107.2193111700035,54372.37518984 2023-12-10,23:29:27.000,344,11107172,-795,0,1702250966,12990.832655419996,107.21226204000413,54372.59877768001 2023-12-10,23:29:28.000,344,11107230,-795,0,1702250967,12990.859600659991,107.19111464999878,54372.56384208 2023-12-10,23:29:29.000,344,11107189,-795,0,1702250968,12990.900018519991,107.21226204000413,54372.66864888 2023-12-10,23:29:30.000,344,11107172,-795,0,1702250969,12990.80571018,107.19816377999814,54372.438073920006 2023-12-10,23:29:31.000,344,11107195,-795,0,1702250970,12990.84612804,107.1699672600007,54372.45204816 2023-12-10,23:29:32.000,344,11107198,-795,0,1702250971,12990.84612804,107.14881987000263,54372.500958 2023-12-10,23:29:33.000,344,11107173,-795,0,1702250972,12990.859600659991,107.08537770000112,54372.500958 2023-12-10,23:29:34.000,344,11107232,-795,0,1702250973,12990.879809589991,107.06423031000304,54372.50794512001 2023-12-10,23:29:35.000,344,11107200,-795,0,1702250974,12990.76529232,107.04308291999769,54372.34724136 2023-12-10,23:29:36.000,344,11107219,-795,0,1702250975,12990.84612804,106.99373901000217,54372.45204816 2023-12-10,23:29:37.000,344,11107162,-795,0,1702250976,12990.879809589991,107.03603378999833,54372.56384208 2023-12-10,23:29:38.000,344,11107164,-795,0,1702250977,12990.86633697,106.96554249000474,54372.47300952 2023-12-10,23:29:39.000,344,11107222,-795,0,1702250978,12990.80571018,106.93734597000002,54372.38916408001 2023-12-10,23:29:40.000,344,11107165,-795,0,1702250979,12990.84612804,106.9232477100013,54372.22846032 2023-12-10,23:29:41.000,344,11107185,-795,0,1702250980,12990.873073279996,106.88095292999787,54372.30531864 2023-12-10,23:29:42.000,344,11107184,-795,0,1702250981,12990.8865459,106.83160902000236,54372.42409968 2023-12-10,23:29:43.000,344,11107198,-795,0,1702250982,12990.873073279996,106.85275641000044,54372.37518984 2023-12-10,23:29:44.000,344,11107178,-795,0,1702250983,12990.960645309991,106.824559890003,54372.51493224 2023-12-10,23:29:45.000,344,11107178,-795,0,1702250984,12990.953908999996,106.77521598000021,54372.51493224 2023-12-10,23:29:46.000,344,11107168,-795,0,1702250985,12990.900018519991,106.78931423999893,54372.33326712 2023-12-10,23:29:47.000,344,11107148,-795,0,1702250986,12990.893282209996,106.77521598000021,54372.42409968 2023-12-10,23:29:48.000,344,11107176,-795,0,1702250987,12990.920227449991,106.81751076000364,54372.42409968 2023-12-10,23:29:49.000,344,11107219,-795,0,1702250988,12990.873073279996,106.78931423999893,54372.45204816 2023-12-10,23:29:50.000,344,11107215,-795,0,1702250989,12990.812446489996,106.79636336999829,54372.36121560001 2023-12-10,23:29:51.000,344,11107148,-795,0,1702250990,12990.77876493999,106.78226510999957,54372.35422848 2023-12-10,23:29:52.000,344,11107228,-795,0,1702250991,12990.83939172999,106.78226510999957,54372.49397088 2023-12-10,23:29:53.000,344,11107155,-795,0,1702250992,12990.86633697,106.74701946000278,54372.47999664001 2023-12-10,23:29:54.000,344,11107116,-795,0,1702250993,12990.82591911,106.80341249999765,54372.38916408001 2023-12-10,23:29:55.000,344,11107235,-795,0,1702250994,12990.792237559996,106.77521598000021,54372.438073920006 2023-12-10,23:29:56.000,344,11107208,-795,0,1702250995,12990.67772028999,106.81751076000364,54372.29833152 2023-12-10,23:29:57.000,344,11107177,-795,0,1702250996,12990.69792921999,106.824559890003,54372.34025424001 2023-12-10,23:29:58.000,344,11107192,-795,0,1702250997,12990.731610769995,106.8598055399998,54372.417112560004 2023-12-10,23:29:59.000,344,11107185,-795,0,1702250998,12990.76529232,106.81046163000428,54372.45204816 2023-12-10,23:30:00.000,344,11107214,-795,0,1702250999,12990.71813814999,106.8598055399998,54372.49397088 2023-12-10,23:30:01.000,344,11107216,-795,0,1702251000,12990.711401839995,106.84570728000108,54372.486983760005 2023-12-10,23:30:02.000,344,11107175,-795,0,1702251001,12990.70466553,106.83865815000172,54372.549867839996 2023-12-10,23:30:03.000,344,11107177,-795,0,1702251002,12990.71813814999,106.78931423999893,54372.55685496001 2023-12-10,23:30:04.000,344,11107197,-795,0,1702251003,12990.670983979995,106.8598055399998,54372.49397088 2023-12-10,23:30:05.000,344,11107215,-795,0,1702251004,12990.63730242999,106.81046163000428,54372.34724136 2023-12-10,23:30:06.000,344,11107209,-795,0,1702251005,12990.670983979995,106.87390379999852,54372.417112560004 2023-12-10,23:30:07.000,344,11107221,-795,0,1702251006,12990.74508339,106.83865815000172,54372.50794512001 2023-12-10,23:30:08.000,344,11107182,-795,0,1702251007,12990.691192909995,106.85275641000044,54372.52890648001 2023-12-10,23:30:09.000,344,11107187,-795,0,1702251008,12990.731610769995,106.86685466999916,54372.438073920006 2023-12-10,23:30:10.000,344,11107108,-795,0,1702251009,12990.731610769995,106.84570728000108,54372.4660224 2023-12-10,23:30:11.000,344,11107175,-795,0,1702251010,12990.64403874,106.83865815000172,54372.19352472001 2023-12-10,23:30:12.000,344,11107167,-795,0,1702251011,12990.67772028999,106.79636336999829,54372.28435728 2023-12-10,23:30:13.000,344,11107184,-795,0,1702251012,12990.711401839995,106.81046163000428,54372.40313832 2023-12-10,23:30:14.000,344,11107195,-795,0,1702251013,12990.71813814999,106.824559890003,54372.33326712 2023-12-10,23:30:15.000,344,11107250,-795,0,1702251014,12990.65751135999,106.78931423999893,54372.19352472001 2023-12-10,23:30:16.000,344,11107208,-795,0,1702251015,12990.711401839995,106.7611177200015,54372.44506104 2023-12-10,23:30:17.000,344,11107199,-795,0,1702251016,12990.82591911,106.76816685000085,54372.417112560004 2023-12-10,23:30:18.000,344,11107160,-795,0,1702251017,12990.73834707999,106.7611177200015,54372.41012544001 2023-12-10,23:30:19.000,344,11107155,-795,0,1702251018,12990.75855600999,106.71882293999806,54372.368202720005 2023-12-10,23:30:20.000,344,11107171,-795,0,1702251019,12990.62382981,106.74701946000278,54372.151602000005 2023-12-10,23:30:21.000,344,11107179,-795,0,1702251020,12990.67772028999,106.74701946000278,54372.12365352001 2023-12-10,23:30:22.000,344,11107226,-795,0,1702251021,12990.72487446,106.74701946000278,54372.20749896 2023-12-10,23:30:23.000,344,11107135,-795,0,1702251022,12990.79897386999,106.70472467999934,54372.24243456001 2023-12-10,23:30:24.000,344,11107183,-795,0,1702251023,12990.670983979995,106.71882293999806,54372.13762776 2023-12-10,23:30:25.000,344,11107176,-795,0,1702251024,12990.75855600999,106.69767554999999,54372.24243456001 2023-12-10,23:30:26.000,344,11107180,-795,0,1702251025,12990.70466553,106.66242990000319,54372.16557624 2023-12-10,23:30:27.000,344,11107168,-795,0,1702251026,12990.71813814999,106.68357729000127,54372.17256336001 2023-12-10,23:30:28.000,344,11107183,-795,0,1702251027,12990.72487446,106.65538077000383,54372.214486079996 2023-12-10,23:30:29.000,344,11107182,-795,0,1702251028,12990.71813814999,106.62718424999912,54372.22147320001 2023-12-10,23:30:30.000,344,11107177,-795,0,1702251029,12990.72487446,106.63423337999848,54372.17955048 2023-12-10,23:30:31.000,344,11107147,-795,0,1702251030,12990.69792921999,106.59898773000168,54372.13064064 2023-12-10,23:30:32.000,344,11107209,-795,0,1702251031,12990.691192909995,106.59898773000168,54372.12365352001 2023-12-10,23:30:33.000,344,11107198,-795,0,1702251032,12990.77876493999,106.59898773000168,54372.27737016 2023-12-10,23:30:34.000,344,11107160,-795,0,1702251033,12990.73834707999,106.56374208000489,54372.20749896 2023-12-10,23:30:35.000,344,11107171,-795,0,1702251034,12990.72487446,106.58488947000296,54372.214486079996 2023-12-10,23:30:36.000,344,11107174,-795,0,1702251035,12990.67772028999,106.6130859900004,54372.14461488001 2023-12-10,23:30:37.000,344,11107178,-795,0,1702251036,12990.69792921999,106.5778403400036,54372.08871792 2023-12-10,23:30:38.000,344,11107170,-795,0,1702251037,12990.70466553,106.5778403400036,54372.22147320001 2023-12-10,23:30:39.000,344,11107214,-795,0,1702251038,12990.75855600999,106.59898773000168,54372.24243456001 2023-12-10,23:30:40.000,344,11107185,-795,0,1702251039,12990.72487446,106.60603686000104,54372.29134440001 2023-12-10,23:30:41.000,344,11107196,-795,0,1702251040,12990.82591911,106.60603686000104,54372.40313832 2023-12-10,23:30:42.000,344,11107189,-795,0,1702251041,12990.69792921999,106.6130859900004,54372.20749896 2023-12-10,23:30:43.000,344,11107152,-795,0,1702251042,12990.711401839995,106.64833164000447,54372.22846032 2023-12-10,23:30:44.000,344,11107182,-795,0,1702251043,12990.71813814999,106.65538077000383,54372.31230576001 2023-12-10,23:30:45.000,344,11107205,-795,0,1702251044,12990.72487446,106.65538077000383,54372.15858912 2023-12-10,23:30:46.000,344,11107203,-795,0,1702251045,12990.691192909995,106.69767554999999,54372.19352472001 2023-12-10,23:30:47.000,344,11107169,-795,0,1702251046,12990.76529232,106.71882293999806,54372.32628 2023-12-10,23:30:48.000,344,11107160,-795,0,1702251047,12990.73834707999,106.74701946000278,54372.26339592001 2023-12-10,23:30:49.000,344,11107193,-795,0,1702251048,12990.84612804,106.70472467999934,54372.34724136 2023-12-10,23:30:50.000,344,11107207,-795,0,1702251049,12990.792237559996,106.7258720700047,54372.20749896 2023-12-10,23:30:51.000,344,11107160,-795,0,1702251050,12990.79897386999,106.75406859000213,54372.15858912 2023-12-10,23:30:52.000,344,11107188,-795,0,1702251051,12990.84612804,106.7611177200015,54372.1865376 2023-12-10,23:30:53.000,344,11107169,-795,0,1702251052,12990.792237559996,106.74701946000278,54372.15858912 2023-12-10,23:30:54.000,344,11107193,-795,0,1702251053,12990.812446489996,106.7611177200015,54372.14461488001 2023-12-10,23:30:55.000,344,11107195,-795,0,1702251054,12990.852864349996,106.79636336999829,54372.20749896 2023-12-10,23:30:56.000,344,11107195,-795,0,1702251055,12990.893282209996,106.78931423999893,54372.270383040006 2023-12-10,23:30:57.000,344,11107166,-795,0,1702251056,12990.900018519991,106.76816685000085,54372.30531864 2023-12-10,23:30:58.000,344,11107140,-795,0,1702251057,12990.893282209996,106.7611177200015,54372.26339592001 2023-12-10,23:30:59.000,344,11107227,-795,0,1702251058,12990.86633697,106.76816685000085,54372.249421680004 2023-12-10,23:31:00.000,344,11107212,-795,0,1702251059,12990.78550125,106.69767554999999,54372.10967928 2023-12-10,23:31:01.000,344,11107158,-795,0,1702251060,12990.77876493999,106.69767554999999,54372.032820960005 2023-12-10,23:31:02.000,344,11107176,-795,0,1702251061,12990.78550125,106.69767554999999,54372.06076944 2023-12-10,23:31:03.000,344,11107170,-795,0,1702251062,12990.832655419996,106.70472467999934,54372.14461488001 2023-12-10,23:31:04.000,344,11107164,-795,0,1702251063,12990.86633697,106.67652816000191,54372.20749896 2023-12-10,23:31:05.000,344,11107165,-795,0,1702251064,12990.81918279999,106.69767554999999,54372.151602000005 2023-12-10,23:31:06.000,344,11107157,-795,0,1702251065,12990.80571018,106.66947903000255,54372.12365352001 2023-12-10,23:31:07.000,344,11107192,-795,0,1702251066,12990.71813814999,106.64128250999784,54371.95596264001 2023-12-10,23:31:08.000,344,11107186,-795,0,1702251067,12990.731610769995,106.66242990000319,54372.032820960005 2023-12-10,23:31:09.000,344,11107203,-795,0,1702251068,12990.75855600999,106.66242990000319,54372.10967928 2023-12-10,23:31:10.000,344,11107155,-795,0,1702251069,12990.73834707999,106.66947903000255,54372.14461488001 2023-12-10,23:31:11.000,344,11107175,-795,0,1702251070,12990.711401839995,106.64128250999784,54372.03980808 2023-12-10,23:31:12.000,344,11107197,-795,0,1702251071,12990.70466553,106.69062642000063,54371.99089824 2023-12-10,23:31:13.000,344,11107172,-795,0,1702251072,12990.70466553,106.68357729000127,54371.96993688 2023-12-10,23:31:14.000,344,11107165,-795,0,1702251073,12990.75855600999,106.62718424999912,54372.05378232001 2023-12-10,23:31:15.000,344,11107209,-795,0,1702251074,12990.751819699995,106.67652816000191,54372.05378232001 2023-12-10,23:31:16.000,344,11107163,-795,0,1702251075,12990.67772028999,106.66947903000255,54371.95596264001 2023-12-10,23:31:17.000,344,11107164,-795,0,1702251076,12990.69792921999,106.66947903000255,54371.96993688 2023-12-10,23:31:18.000,344,11107189,-795,0,1702251077,12990.74508339,106.68357729000127,54372.03980808 2023-12-10,23:31:19.000,344,11107233,-795,0,1702251078,12990.74508339,106.73292120000406,54372.17955048 2023-12-10,23:31:20.000,344,11107210,-795,0,1702251079,12990.73834707999,106.69062642000063,54372.12365352001 2023-12-10,23:31:21.000,344,11107264,-795,0,1702251080,12990.77876493999,106.7258720700047,54372.13762776 2023-12-10,23:31:22.000,344,11107176,-795,0,1702251081,12990.78550125,106.75406859000213,54372.1865376 2023-12-10,23:31:23.000,344,11107151,-795,0,1702251082,12990.77876493999,106.78931423999893,54372.08871792 2023-12-10,23:31:24.000,344,11107206,-795,0,1702251083,12990.75855600999,106.81751076000364,54372.03980808 2023-12-10,23:31:25.000,344,11107219,-795,0,1702251084,12990.71813814999,106.85275641000044,54372.01884672 2023-12-10,23:31:26.000,344,11107207,-795,0,1702251085,12990.74508339,106.824559890003,54372.032820960005 2023-12-10,23:31:27.000,344,11107189,-795,0,1702251086,12990.83939172999,106.84570728000108,54372.26339592001 2023-12-10,23:31:28.000,344,11107176,-795,0,1702251087,12990.82591911,106.86685466999916,54372.22846032 2023-12-10,23:31:29.000,344,11107235,-795,0,1702251088,12990.80571018,106.89505119000387,54372.23544744 2023-12-10,23:31:30.000,344,11107137,-795,0,1702251089,12990.731610769995,106.90914945000259,54372.06076944 2023-12-10,23:31:31.000,344,11107209,-795,0,1702251090,12990.78550125,106.88095292999787,54372.081730800004 2023-12-10,23:31:32.000,344,11107169,-795,0,1702251091,12990.77876493999,106.9232477100013,54372.06076944 2023-12-10,23:31:33.000,344,11107220,-715,0,1702251092,12990.80571018,106.90914945000259,54372.17955048 2023-12-10,23:31:34.000,344,11107154,-795,0,1702251093,12990.792237559996,106.90210032000323,54372.10967928 2023-12-10,23:31:35.000,344,11107200,-795,0,1702251094,12990.79897386999,106.88800206000451,54372.1865376 2023-12-10,23:31:36.000,344,11107188,-795,0,1702251095,12990.78550125,106.87390379999852,54372.14461488001 2023-12-10,23:31:37.000,344,11107155,-795,0,1702251096,12990.76529232,106.88095292999787,54372.09570504001 2023-12-10,23:31:38.000,344,11107118,-795,0,1702251097,12990.80571018,106.88095292999787,54372.22147320001 2023-12-10,23:31:39.000,344,11107195,-795,0,1702251098,12990.83939172999,106.81046163000428,54372.151602000005 2023-12-10,23:31:40.000,344,11107207,-795,0,1702251099,12990.83939172999,106.84570728000108,54372.15858912 2023-12-10,23:31:41.000,344,11107172,-795,0,1702251100,12990.792237559996,106.76816685000085,54371.983911120005 2023-12-10,23:31:42.000,344,11107207,-795,0,1702251101,12990.772028629995,106.80341249999765,54372.02583384001 2023-12-10,23:31:43.000,344,11107233,-795,0,1702251102,12990.832655419996,106.75406859000213,54372.0118596 2023-12-10,23:31:44.000,344,11107204,-795,0,1702251103,12990.873073279996,106.81751076000364,54372.13762776 2023-12-10,23:31:45.000,344,11107188,-795,0,1702251104,12990.947172690001,106.74701946000278,54372.22846032 2023-12-10,23:31:46.000,344,11107106,-795,0,1702251105,12990.967381620001,106.80341249999765,54372.15858912 2023-12-10,23:31:47.000,344,11107179,-795,0,1702251106,12990.920227449991,106.74701946000278,54372.0118596 2023-12-10,23:31:48.000,344,11107172,-795,0,1702251107,12990.90675483,106.78931423999893,54372.05378232001 2023-12-10,23:31:49.000,344,11107150,-795,0,1702251108,12990.953908999996,106.69767554999999,54372.13064064 2023-12-10,23:31:50.000,344,11107203,-795,0,1702251109,12990.926963760001,106.73292120000406,54372.13762776 2023-12-10,23:31:51.000,344,11107197,-795,0,1702251110,12990.974117929996,106.71882293999806,54372.13064064 2023-12-10,23:31:52.000,344,11107184,-795,0,1702251111,12990.953908999996,106.7117738099987,54372.081730800004 2023-12-10,23:31:53.000,344,11107217,-795,0,1702251112,12991.014535789996,106.7117738099987,54372.22846032 2023-12-10,23:31:54.000,344,11107153,-795,0,1702251113,12991.014535789996,106.73292120000406,54372.20749896 2023-12-10,23:31:55.000,344,11107184,-795,0,1702251114,12991.028008410001,106.7258720700047,54372.13762776 2023-12-10,23:31:56.000,344,11107171,-795,0,1702251115,12990.967381620001,106.81046163000428,54372.06076944 2023-12-10,23:31:57.000,344,11107186,-795,0,1702251116,12990.974117929996,106.77521598000021,54372.06775656 2023-12-10,23:31:58.000,344,11107173,-795,0,1702251117,12991.041481029992,106.79636336999829,54372.19352472001 2023-12-10,23:31:59.000,344,11107200,-795,0,1702251118,12991.075162579997,106.80341249999765,54372.27737016 2023-12-10,23:32:00.000,344,11107218,-635,0,1702251119,12991.014535789996,106.87390379999852,54372.214486079996 2023-12-10,23:32:01.000,344,11107128,-795,0,1702251120,12991.048217340001,106.86685466999916,54372.15858912 2023-12-10,23:32:02.000,344,11107159,-795,0,1702251121,12991.048217340001,106.90210032000323,54372.31230576001 2023-12-10,23:32:03.000,344,11107182,-795,0,1702251122,12991.102107819992,106.9232477100013,54372.34025424001 2023-12-10,23:32:04.000,344,11107187,-795,0,1702251123,12991.014535789996,106.9725916200041,54372.26339592001 2023-12-10,23:32:05.000,344,11107193,-795,0,1702251124,12991.054953649997,106.99373901000217,54372.270383040006 2023-12-10,23:32:06.000,344,11107184,-795,0,1702251125,12991.041481029992,107.0712794400024,54372.24243456001 2023-12-10,23:32:07.000,344,11107238,-795,0,1702251126,12991.081898889992,107.05718118000368,54372.38916408001 2023-12-10,23:32:08.000,344,11107189,-795,0,1702251127,12991.095371509997,107.1065250899992,54372.42409968 2023-12-10,23:32:09.000,344,11107208,-795,0,1702251128,12991.088635200002,107.1065250899992,54372.2564088 2023-12-10,23:32:10.000,344,11107128,-795,0,1702251129,12991.041481029992,107.18406551999942,54372.382176959996 2023-12-10,23:32:11.000,344,11107166,-795,0,1702251130,12991.122316749992,107.16291813000134,54372.319292880005 2023-12-10,23:32:12.000,344,11107175,-795,0,1702251131,12991.075162579997,107.22636030000285,54372.33326712 2023-12-10,23:32:13.000,344,11107178,-795,0,1702251132,12991.061689959992,107.24045856000157,54372.38916408001 2023-12-10,23:32:14.000,344,11107167,-795,0,1702251133,12991.054953649997,107.28980247000436,54372.368202720005 2023-12-10,23:32:15.000,344,11107168,-795,0,1702251134,12991.061689959992,107.36734290000459,54372.30531864 2023-12-10,23:32:16.000,344,11107152,-795,0,1702251135,12991.041481029992,107.29685160000372,54372.34025424001 2023-12-10,23:32:17.000,344,11107152,-795,0,1702251136,12991.122316749992,107.33914637999987,54372.3961512 2023-12-10,23:32:18.000,344,11107164,-795,0,1702251137,12991.054953649997,107.33914637999987,54372.38916408001 2023-12-10,23:32:19.000,344,11107126,-795,0,1702251138,12991.068426270002,107.34619550999923,54372.32628 2023-12-10,23:32:20.000,344,11107146,-795,0,1702251139,12990.987590550001,107.3814411600033,54372.22846032 2023-12-10,23:32:21.000,344,11107169,-795,0,1702251140,12990.994326859996,107.37439203000395,54372.24243456001 2023-12-10,23:32:22.000,344,11107217,-795,0,1702251141,12991.041481029992,107.40963768000074,54372.319292880005 2023-12-10,23:32:23.000,344,11107159,-795,0,1702251142,12991.054953649997,107.3532446399986,54372.28435728 2023-12-10,23:32:24.000,344,11107174,-795,0,1702251143,12991.021272099992,107.36734290000459,54372.24243456001 2023-12-10,23:32:25.000,344,11107189,-795,0,1702251144,12991.041481029992,107.3179989900018,54372.24243456001 2023-12-10,23:32:26.000,344,11107140,-795,0,1702251145,12990.852864349996,107.36029376999795,54372.08871792 2023-12-10,23:32:27.000,344,11107166,-795,0,1702251146,12990.994326859996,107.3179989900018,54372.20749896 2023-12-10,23:32:28.000,344,11107168,-795,0,1702251147,12991.021272099992,107.30390073000308,54372.2564088 2023-12-10,23:32:29.000,344,11107200,-795,0,1702251148,12991.028008410001,107.27570420999837,54372.249421680004 2023-12-10,23:32:30.000,344,11107184,-795,0,1702251149,12990.980854239991,107.26865507999901,54372.17256336001 2023-12-10,23:32:31.000,344,11107173,-795,0,1702251150,12991.034744719997,107.25455682000029,54372.22147320001 2023-12-10,23:32:32.000,344,11107177,-795,0,1702251151,12991.034744719997,107.23340943000221,54372.41012544001 2023-12-10,23:32:33.000,344,11107187,-795,0,1702251152,12991.102107819992,107.17701639000006,54372.38916408001 2023-12-10,23:32:34.000,344,11107144,-795,0,1702251153,12991.115580439997,107.17701639000006,54372.35422848 2023-12-10,23:32:35.000,344,11107165,-795,0,1702251154,12991.135789369997,107.12767248000455,54372.32628 2023-12-10,23:32:36.000,344,11107162,-795,0,1702251155,12991.081898889992,107.08537770000112,54372.34025424001 2023-12-10,23:32:37.000,344,11107197,-795,0,1702251156,12991.122316749992,107.05013205000432,54372.30531864 2023-12-10,23:32:38.000,344,11107166,-795,0,1702251157,12991.122316749992,107.02898465999897,54372.33326712 2023-12-10,23:32:39.000,344,11107224,-795,0,1702251158,12991.162734609992,106.9725916200041,54372.368202720005 2023-12-10,23:32:40.000,344,11107174,-795,0,1702251159,12991.176207229997,106.9725916200041,54372.500958 2023-12-10,23:32:41.000,344,11107216,-795,0,1702251160,12991.223361399992,106.91619858000195,54372.51493224 2023-12-10,23:32:42.000,344,11107146,-795,0,1702251161,12991.162734609992,106.89505119000387,54372.368202720005 2023-12-10,23:32:43.000,344,11107148,-795,0,1702251162,12991.216625089997,106.87390379999852,54372.42409968 2023-12-10,23:32:44.000,344,11107197,-795,0,1702251163,12991.250306640002,106.83865815000172,54372.61973904 2023-12-10,23:32:45.000,344,11107203,-795,0,1702251164,12991.283988189993,106.80341249999765,54372.52191936 2023-12-10,23:32:46.000,344,11107223,-795,0,1702251165,12991.216625089997,106.76816685000085,54372.486983760005 2023-12-10,23:32:47.000,344,11107171,-795,0,1702251166,12991.304197119993,106.74701946000278,54372.61275192 2023-12-10,23:32:48.000,344,11107175,-795,0,1702251167,12991.344614979993,106.75406859000213,54372.63371328 2023-12-10,23:32:49.000,344,11107214,-795,0,1702251168,12991.310933430002,106.76816685000085,54372.44506104 2023-12-10,23:32:50.000,344,11107174,-795,0,1702251169,12991.283988189993,106.77521598000021,54372.47300952 2023-12-10,23:32:51.000,344,11107148,-795,0,1702251170,12991.358087599998,106.77521598000021,54372.52191936 2023-12-10,23:32:52.000,344,11107223,-795,0,1702251171,12991.358087599998,106.76816685000085,54372.54288072 2023-12-10,23:32:53.000,344,11107178,-795,0,1702251172,12991.385032839993,106.78226510999957,54372.5708292 2023-12-10,23:32:54.000,344,11107206,-795,0,1702251173,12991.297460809998,106.81046163000428,54372.549867839996 2023-12-10,23:32:55.000,344,11107193,-795,0,1702251174,12991.297460809998,106.83865815000172,54372.43108680001 2023-12-10,23:32:56.000,344,11107180,-795,0,1702251175,12991.283988189993,106.83865815000172,54372.50794512001 2023-12-10,23:32:57.000,344,11107181,-795,0,1702251176,12991.351351290003,106.88800206000451,54372.52890648001 2023-12-10,23:32:58.000,344,11107169,-795,0,1702251177,12991.317669739998,106.9232477100013,54372.500958 2023-12-10,23:32:59.000,344,11107176,-795,0,1702251178,12991.277251879997,106.94439509999938,54372.382176959996 2023-12-10,23:33:00.000,344,11107172,-795,0,1702251179,12991.263779259993,106.97964075000345,54372.29134440001 2023-12-10,23:33:01.000,344,11107239,-795,0,1702251180,12991.257042949997,107.02898465999897,54372.35422848 2023-12-10,23:33:02.000,344,11107164,-795,0,1702251181,12991.337878669998,107.05718118000368,54372.42409968 2023-12-10,23:33:03.000,344,11107162,-795,0,1702251182,12991.358087599998,107.11357421999855,54372.40313832 2023-12-10,23:33:04.000,344,11107150,-795,0,1702251183,12991.297460809998,107.13472161000391,54372.3961512 2023-12-10,23:33:05.000,344,11107175,-795,0,1702251184,12991.344614979993,107.17701639000006,54372.34025424001 2023-12-10,23:33:06.000,344,11107169,-795,0,1702251185,12991.337878669998,107.17701639000006,54372.1865376 2023-12-10,23:33:07.000,344,11107189,-795,0,1702251186,12991.304197119993,107.25455682000029,54372.33326712 2023-12-10,23:33:08.000,344,11107195,-795,0,1702251187,12991.310933430002,107.2193111700035,54372.27737016 2023-12-10,23:33:09.000,344,11107179,-795,0,1702251188,12991.310933430002,107.26160594999965,54372.32628 2023-12-10,23:33:10.000,344,11107174,-795,0,1702251189,12991.283988189993,107.28275333999773,54372.23544744 2023-12-10,23:33:11.000,344,11107194,-795,0,1702251190,12991.317669739998,107.31094986000244,54372.31230576001 2023-12-10,23:33:12.000,344,11107209,-795,0,1702251191,12991.344614979993,107.3532446399986,54372.41012544001 2023-12-10,23:33:13.000,344,11107193,-795,0,1702251192,12991.358087599998,107.33914637999987,54372.438073920006 2023-12-10,23:33:14.000,344,11107190,-795,0,1702251193,12991.310933430002,107.33914637999987,54372.3961512 2023-12-10,23:33:15.000,344,11107204,-795,0,1702251194,12991.331142360003,107.32504812000116,54372.38916408001 2023-12-10,23:33:16.000,344,11107207,-795,0,1702251195,12991.283988189993,107.3179989900018,54372.27737016 2023-12-10,23:33:17.000,344,11107198,-795,0,1702251196,12991.304197119993,107.31094986000244,54372.319292880005 2023-12-10,23:33:18.000,344,11107185,-795,0,1702251197,12991.324406049993,107.28275333999773,54372.49397088 2023-12-10,23:33:19.000,344,11107154,-795,0,1702251198,12991.398505459998,107.32504812000116,54372.50794512001 2023-12-10,23:33:20.000,344,11107176,-795,0,1702251199,12991.317669739998,107.26865507999901,54372.368202720005 2023-12-10,23:33:21.000,344,11107175,-795,0,1702251200,12991.378296529998,107.26865507999901,54372.486983760005 2023-12-10,23:33:22.000,344,11107184,-795,0,1702251201,12991.398505459998,107.2193111700035,54372.4660224 2023-12-10,23:33:23.000,344,11107153,-795,0,1702251202,12991.398505459998,107.19111464999878,54372.42409968 2023-12-10,23:33:24.000,344,11107223,-795,0,1702251203,12991.398505459998,107.14881987000263,54372.45903528001 2023-12-10,23:33:25.000,344,11107168,-795,0,1702251204,12991.438923319998,107.15586900000199,54372.382176959996 2023-12-10,23:33:26.000,344,11107177,-795,0,1702251205,12991.398505459998,107.14177074000327,54372.3961512 2023-12-10,23:33:27.000,344,11107188,-795,0,1702251206,12991.385032839993,107.03603378999833,54372.214486079996 2023-12-10,23:33:28.000,344,11107234,-795,0,1702251207,12991.499550109998,107.05013205000432,54372.55685496001 2023-12-10,23:33:29.000,344,11107219,-795,0,1702251208,12991.432187009988,107.05013205000432,54372.54288072 2023-12-10,23:33:30.000,344,11107187,-795,0,1702251209,12991.310933430002,107.09242683000048,54372.382176959996 2023-12-10,23:33:31.000,344,11107233,-795,0,1702251210,12991.324406049993,107.12767248000455,54372.49397088 2023-12-10,23:33:32.000,344,11107169,-795,0,1702251211,12991.317669739998,107.19111464999878,54372.34025424001 2023-12-10,23:33:33.000,344,11107203,-795,0,1702251212,12991.411978079988,107.32504812000116,54372.438073920006 2023-12-10,23:33:34.000,344,11107240,-795,0,1702251213,12991.587122139994,107.31094986000244,54372.45903528001 2023-12-10,23:33:35.000,344,11107185,-795,0,1702251214,12991.647748929994,107.25455682000029,54372.42409968 2023-12-10,23:33:36.000,344,11107237,-795,0,1702251215,12991.69490309999,107.17701639000006,54372.417112560004 2023-12-10,23:33:37.000,344,11107189,-795,0,1702251216,12991.77573881999,107.15586900000199,54372.55685496001 2023-12-10,23:33:38.000,344,11107173,-795,0,1702251217,12991.71511202999,107.09947595999984,54372.47999664001 2023-12-10,23:33:39.000,344,11107200,-795,0,1702251218,12991.688166789994,107.06423031000304,54372.34724136 2023-12-10,23:33:40.000,344,11107165,-795,0,1702251219,12991.688166789994,107.08537770000112,54372.42409968 2023-12-10,23:33:41.000,344,11107226,-795,0,1702251220,12991.65448523999,107.0712794400024,54372.36121560001 2023-12-10,23:33:42.000,344,11107240,-795,0,1702251221,12991.647748929994,107.06423031000304,54372.549867839996 2023-12-10,23:33:43.000,344,11107190,-795,0,1702251222,12991.688166789994,107.09947595999984,54372.6407004 2023-12-10,23:33:44.000,344,11107194,-795,0,1702251223,12991.647748929994,107.12767248000455,54372.549867839996 2023-12-10,23:33:45.000,344,11107187,-795,0,1702251224,12991.573649519989,107.14177074000327,54372.52890648001 2023-12-10,23:33:46.000,344,11107185,-795,0,1702251225,12991.479341179998,107.19111464999878,54372.32628 2023-12-10,23:33:47.000,344,11107164,-795,0,1702251226,12991.499550109998,107.18406551999942,54372.417112560004 2023-12-10,23:33:48.000,344,11107190,-795,0,1702251227,12991.492813799989,107.26160594999965,54372.438073920006 2023-12-10,23:33:49.000,344,11107179,-795,0,1702251228,12991.506286419994,107.27570420999837,54372.47999664001 2023-12-10,23:33:50.000,344,11107203,-795,0,1702251229,12991.486077489993,107.32504812000116,54372.52890648001 2023-12-10,23:33:51.000,344,11107183,-795,0,1702251230,12991.459132249998,107.29685160000372,54372.47999664001 2023-12-10,23:33:52.000,344,11107208,-795,0,1702251231,12991.425450699993,107.3532446399986,54372.47300952 2023-12-10,23:33:53.000,344,11107205,-795,0,1702251232,12991.506286419994,107.3532446399986,54372.55685496001 2023-12-10,23:33:54.000,344,11107153,-795,0,1702251233,12991.459132249998,107.33209725000052,54372.52191936 2023-12-10,23:33:55.000,344,11107210,-795,0,1702251234,12991.465868559993,107.39553942000202,54372.45903528001 2023-12-10,23:33:56.000,344,11107208,-795,0,1702251235,12991.364823909993,107.4166868100001,54372.33326712 2023-12-10,23:33:57.000,344,11107195,-795,0,1702251236,12991.411978079988,107.37439203000395,54372.34025424001 2023-12-10,23:33:58.000,344,11107214,-795,0,1702251237,12991.405241769993,107.40258855000138,54372.38916408001 2023-12-10,23:33:59.000,344,11107211,-795,0,1702251238,12991.533231659989,107.40258855000138,54372.50794512001 2023-12-10,23:34:00.000,344,11107182,-795,0,1702251239,12991.479341179998,107.36734290000459,54372.49397088 2023-12-10,23:34:01.000,344,11107167,-795,0,1702251240,12991.472604869989,107.36734290000459,54372.43108680001 2023-12-10,23:34:02.000,344,11107207,-795,0,1702251241,12991.492813799989,107.37439203000395,54372.59179056 2023-12-10,23:34:03.000,344,11107178,-795,0,1702251242,12991.506286419994,107.36029376999795,54372.4660224 2023-12-10,23:34:04.000,344,11107221,-795,0,1702251243,12991.539967969999,107.3179989900018,54372.3961512 2023-12-10,23:34:05.000,344,11107199,-795,0,1702251244,12991.472604869989,107.33914637999987,54372.34025424001 2023-12-10,23:34:06.000,344,11107193,-795,0,1702251245,12991.513022729989,107.30390073000308,54372.41012544001 2023-12-10,23:34:07.000,344,11107202,-795,0,1702251246,12991.587122139994,107.26865507999901,54372.59179056 2023-12-10,23:34:08.000,344,11107229,-795,0,1702251247,12991.546704279994,107.24045856000157,54372.5708292 2023-12-10,23:34:09.000,344,11107183,-795,0,1702251248,12991.553440589989,107.26865507999901,54372.57781632001 2023-12-10,23:34:10.000,344,11107224,-795,0,1702251249,12991.472604869989,107.24045856000157,54372.32628 2023-12-10,23:34:11.000,344,11107175,-795,0,1702251250,12991.519759039998,107.23340943000221,54372.382176959996 2023-12-10,23:34:12.000,344,11107176,-795,0,1702251251,12991.499550109998,107.24750769000093,54372.41012544001 2023-12-10,23:34:13.000,344,11107162,-795,0,1702251252,12991.492813799989,107.28980247000436,54372.38916408001 2023-12-10,23:34:14.000,344,11107196,-795,0,1702251253,12991.553440589989,107.3179989900018,54372.38916408001 2023-12-10,23:34:15.000,344,11107199,-795,0,1702251254,12991.580385829999,107.3532446399986,54372.270383040006 2023-12-10,23:34:16.000,344,11107223,-795,0,1702251255,12991.573649519989,107.26160594999965,54372.31230576001 2023-12-10,23:34:17.000,344,11107193,-795,0,1702251256,12991.61406737999,107.2193111700035,54372.47999664001 2023-12-10,23:34:18.000,344,11107162,-795,0,1702251257,12991.580385829999,107.19816377999814,54372.42409968 2023-12-10,23:34:19.000,344,11107222,-795,0,1702251258,12991.533231659989,107.20521291000478,54372.35422848 2023-12-10,23:34:20.000,344,11107198,-795,0,1702251259,12991.533231659989,107.21226204000413,54372.26339592001 2023-12-10,23:34:21.000,344,11107228,-795,0,1702251260,12991.371560219988,107.21226204000413,54372.16557624 2023-12-10,23:34:22.000,344,11107208,-795,0,1702251261,12991.432187009988,107.28275333999773,54372.382176959996 2023-12-10,23:34:23.000,344,11107209,-795,0,1702251262,12991.513022729989,107.36734290000459,54372.35422848 2023-12-10,23:34:24.000,344,11107190,-795,0,1702251263,12991.566913209994,107.33914637999987,54372.41012544001 2023-12-10,23:34:25.000,344,11107205,-795,0,1702251264,12991.627539999994,107.29685160000372,54372.30531864 2023-12-10,23:34:26.000,344,11107108,-795,0,1702251265,12991.620803689999,107.22636030000285,54372.249421680004 2023-12-10,23:34:27.000,344,11107253,-795,0,1702251266,12991.661221549999,107.17701639000006,54372.30531864 2023-12-10,23:34:28.000,344,11107193,-795,0,1702251267,12991.647748929994,107.11357421999855,54372.20749896 2023-12-10,23:34:29.000,344,11107167,-795,0,1702251268,12991.661221549999,107.14881987000263,54372.3961512 2023-12-10,23:34:30.000,344,11107181,-795,0,1702251269,12991.560176899999,107.12062334999791,54372.31230576001 2023-12-10,23:34:31.000,344,11107184,-795,0,1702251270,12991.627539999994,107.12767248000455,54372.3961512 2023-12-10,23:34:32.000,344,11107207,-795,0,1702251271,12991.67469416999,107.1699672600007,54372.52191936 2023-12-10,23:34:33.000,344,11107212,-795,0,1702251272,12991.647748929994,107.17701639000006,54372.52191936 2023-12-10,23:34:34.000,344,11107217,-795,0,1702251273,12991.63427630999,107.18406551999942,54372.44506104 2023-12-10,23:34:35.000,344,11107183,-795,0,1702251274,12991.607331069994,107.21226204000413,54372.417112560004 2023-12-10,23:34:36.000,344,11107189,-795,0,1702251275,12991.539967969999,107.26160594999965,54372.33326712 2023-12-10,23:34:37.000,344,11107168,-795,0,1702251276,12991.553440589989,107.26160594999965,54372.30531864 2023-12-10,23:34:38.000,344,11107151,-795,0,1702251277,12991.580385829999,107.28275333999773,54372.38916408001 2023-12-10,23:34:39.000,344,11107190,-795,0,1702251278,12991.587122139994,107.31094986000244,54372.45903528001 2023-12-10,23:34:40.000,344,11107212,-795,0,1702251279,12991.526495349994,107.33209725000052,54372.43108680001 2023-12-10,23:34:41.000,344,11107202,-795,0,1702251280,12991.519759039998,107.3179989900018,54372.34724136 2023-12-10,23:34:42.000,344,11107161,-795,0,1702251281,12991.566913209994,107.32504812000116,54372.36121560001 2023-12-10,23:34:43.000,344,11107175,-795,0,1702251282,12991.560176899999,107.33914637999987,54372.36121560001 2023-12-10,23:34:44.000,344,11107224,-795,0,1702251283,12991.587122139994,107.40258855000138,54372.3961512 2023-12-10,23:34:45.000,344,11107193,-795,0,1702251284,12991.438923319998,107.44488333000481,54372.102692160006 2023-12-10,23:34:46.000,344,11107157,-795,0,1702251285,12991.465868559993,107.3814411600033,54372.270383040006 2023-12-10,23:34:47.000,344,11107224,-795,0,1702251286,12991.513022729989,107.42373593999946,54372.34724136 2023-12-10,23:34:48.000,344,11107176,-795,0,1702251287,12991.600594759999,107.43783419999818,54372.535893600005 2023-12-10,23:34:49.000,344,11107220,-795,0,1702251288,12991.593858449989,107.42373593999946,54372.486983760005 2023-12-10,23:34:50.000,344,11107210,-795,0,1702251289,12991.573649519989,107.4166868100001,54372.42409968 2023-12-10,23:34:51.000,344,11107242,-795,0,1702251290,12991.607331069994,107.48012898000161,54372.4660224 2023-12-10,23:34:52.000,344,11107226,-795,0,1702251291,12991.519759039998,107.45898159000353,54372.29833152 2023-12-10,23:34:53.000,344,11107227,-795,0,1702251292,12991.506286419994,107.46603072000289,54372.368202720005 2023-12-10,23:34:54.000,344,11107181,-795,0,1702251293,12991.546704279994,107.43078506999882,54372.49397088 2023-12-10,23:34:55.000,344,11107174,-795,0,1702251294,12991.513022729989,107.40963768000074,54372.47300952 2023-12-10,23:34:56.000,344,11107218,-795,0,1702251295,12991.506286419994,107.38849029000266,54372.38916408001 2023-12-10,23:34:57.000,344,11107230,-795,0,1702251296,12991.506286419994,107.40963768000074,54372.37518984 2023-12-10,23:34:58.000,344,11107147,-795,0,1702251297,12991.533231659989,107.36029376999795,54372.45204816 2023-12-10,23:34:59.000,344,11107194,-795,0,1702251298,12991.533231659989,107.3814411600033,54372.50794512001 2023-12-10,23:35:00.000,344,11107220,-795,0,1702251299,12991.492813799989,107.36734290000459,54372.438073920006 2023-12-10,23:35:01.000,344,11107178,-795,0,1702251300,12991.445659629993,107.40963768000074,54372.32628 2023-12-10,23:35:02.000,344,11107242,-795,0,1702251301,12991.438923319998,107.45193246000417,54372.1865376 2023-12-10,23:35:03.000,344,11107145,-795,0,1702251302,12991.65448523999,107.42373593999946,54372.3961512 2023-12-10,23:35:04.000,344,11107234,-795,0,1702251303,12991.74205727,107.32504812000116,54372.47300952 2023-12-10,23:35:05.000,344,11107169,-795,0,1702251304,12991.65448523999,107.24750769000093,54372.4660224 2023-12-10,23:35:06.000,344,11107153,-795,0,1702251305,12991.526495349994,107.2193111700035,54372.319292880005 2023-12-10,23:35:07.000,344,11107167,-795,0,1702251306,12991.539967969999,107.22636030000285,54372.30531864 2023-12-10,23:35:08.000,344,11107157,-795,0,1702251307,12991.533231659989,107.26160594999965,54372.43108680001 2023-12-10,23:35:09.000,344,11107231,-795,0,1702251308,12991.519759039998,107.25455682000029,54372.45903528001 2023-12-10,23:35:10.000,344,11107226,-795,0,1702251309,12991.465868559993,107.22636030000285,54372.35422848 2023-12-10,23:35:11.000,344,11107161,-795,0,1702251310,12991.513022729989,107.26865507999901,54372.36121560001 2023-12-10,23:35:12.000,344,11107191,-795,0,1702251311,12991.573649519989,107.25455682000029,54372.57781632001 2023-12-10,23:35:13.000,344,11107227,-795,0,1702251312,12991.573649519989,107.25455682000029,54372.54288072 2023-12-10,23:35:14.000,344,11107085,-795,0,1702251313,12991.479341179998,107.22636030000285,54372.27737016 2023-12-10,23:35:15.000,344,11107230,-795,0,1702251314,12991.492813799989,107.20521291000478,54372.33326712 2023-12-10,23:35:16.000,344,11107212,-795,0,1702251315,12991.506286419994,107.24045856000157,54372.37518984 2023-12-10,23:35:17.000,344,11107172,-795,0,1702251316,12991.553440589989,107.22636030000285,54372.47300952 2023-12-10,23:35:18.000,344,11107161,-795,0,1702251317,12991.546704279994,107.17701639000006,54372.438073920006 2023-12-10,23:35:19.000,344,11107221,-795,0,1702251318,12991.445659629993,107.20521291000478,54372.26339592001 2023-12-10,23:35:20.000,344,11107185,-795,0,1702251319,12991.519759039998,107.18406551999942,54372.43108680001 2023-12-10,23:35:21.000,344,11107165,-795,0,1702251320,12991.593858449989,107.18406551999942,54372.51493224 2023-12-10,23:35:22.000,344,11107160,-795,0,1702251321,12991.607331069994,107.1699672600007,54372.47300952 2023-12-10,23:35:23.000,344,11107184,-795,0,1702251322,12991.553440589989,107.16291813000134,54372.535893600005 2023-12-10,23:35:24.000,344,11107193,-795,0,1702251323,12991.587122139994,107.22636030000285,54372.44506104 2023-12-10,23:35:25.000,344,11107202,-795,0,1702251324,12991.519759039998,107.19111464999878,54372.30531864 2023-12-10,23:35:26.000,344,11107177,-795,0,1702251325,12991.553440589989,107.19816377999814,54372.28435728 2023-12-10,23:35:27.000,344,11107192,-795,0,1702251326,12991.627539999994,107.19111464999878,54372.500958 2023-12-10,23:35:28.000,344,11107187,-795,0,1702251327,12991.71511202999,107.18406551999942,54372.5708292 2023-12-10,23:35:29.000,344,11107170,-795,0,1702251328,12991.560176899999,107.21226204000413,54372.41012544001 2023-12-10,23:35:30.000,344,11107229,-795,0,1702251329,12991.587122139994,107.19816377999814,54372.35422848 2023-12-10,23:35:31.000,344,11107122,-795,0,1702251330,12991.67469416999,107.19111464999878,54372.417112560004 2023-12-10,23:35:32.000,344,11107214,-795,0,1702251331,12991.72184834,107.17701639000006,54372.42409968 2023-12-10,23:35:33.000,344,11107283,-795,0,1702251332,12991.72184834,107.17701639000006,54372.500958 2023-12-10,23:35:34.000,344,11107191,-795,0,1702251333,12991.74205727,107.19111464999878,54372.47300952 2023-12-10,23:35:35.000,344,11107214,-795,0,1702251334,12991.73532095999,107.19111464999878,54372.40313832 2023-12-10,23:35:36.000,344,11107211,-795,0,1702251335,12991.7622662,107.1699672600007,54372.40313832 2023-12-10,23:35:37.000,344,11107204,-795,0,1702251336,12991.829629299995,107.15586900000199,54372.56384208 2023-12-10,23:35:38.000,344,11107118,-795,0,1702251337,12991.82289299,107.07832857000176,54372.52191936 2023-12-10,23:35:39.000,344,11107146,-795,0,1702251338,12991.809420369995,107.0712794400024,54372.42409968 2023-12-10,23:35:40.000,344,11107178,-795,0,1702251339,12991.77573881999,107.07832857000176,54372.38916408001 2023-12-10,23:35:41.000,344,11107148,-795,0,1702251340,12991.789211439995,107.09947595999984,54372.40313832 2023-12-10,23:35:42.000,344,11107217,-795,0,1702251341,12991.849838229995,107.0712794400024,54372.47300952 2023-12-10,23:35:43.000,344,11107175,-795,0,1702251342,12991.87678346999,107.05718118000368,54372.51493224 2023-12-10,23:35:44.000,344,11107163,-795,0,1702251343,12991.85657453999,107.07832857000176,54372.57781632001 2023-12-10,23:35:45.000,344,11107240,-795,0,1702251344,12991.829629299995,107.07832857000176,54372.56384208 2023-12-10,23:35:46.000,344,11107159,-795,0,1702251345,12991.75552988999,107.05013205000432,54372.32628 2023-12-10,23:35:47.000,344,11107143,-795,0,1702251346,12991.769002509995,107.1065250899992,54372.34724136 2023-12-10,23:35:48.000,344,11107175,-795,0,1702251347,12991.79594774999,107.11357421999855,54372.3961512 2023-12-10,23:35:49.000,344,11107196,-795,0,1702251348,12991.81615667999,107.12062334999791,54372.382176959996 2023-12-10,23:35:50.000,344,11107194,-795,0,1702251349,12991.68143048,107.14177074000327,54372.28435728 2023-12-10,23:35:51.000,344,11107240,-795,0,1702251350,12991.69490309999,107.14881987000263,54372.319292880005 2023-12-10,23:35:52.000,344,11107197,-795,0,1702251351,12991.71511202999,107.2193111700035,54372.42409968 2023-12-10,23:35:53.000,344,11107201,-795,0,1702251352,12991.667957859994,107.24750769000093,54372.40313832 2023-12-10,23:35:54.000,344,11107150,-795,0,1702251353,12991.620803689999,107.28980247000436,54372.38916408001 2023-12-10,23:35:55.000,344,11107180,-795,0,1702251354,12991.587122139994,107.28275333999773,54372.32628 2023-12-10,23:35:56.000,344,11107199,-795,0,1702251355,12991.526495349994,107.3179989900018,54372.26339592001 2023-12-10,23:35:57.000,344,11107187,-795,0,1702251356,12991.492813799989,107.39553942000202,54372.22846032 2023-12-10,23:35:58.000,344,11107202,-795,0,1702251357,12991.465868559993,107.44488333000481,54372.36121560001 2023-12-10,23:35:59.000,344,11107163,-795,0,1702251358,12991.533231659989,107.46603072000289,54372.417112560004 2023-12-10,23:36:00.000,344,11107212,-795,0,1702251359,12991.459132249998,107.5294728900044,54372.319292880005 2023-12-10,23:36:01.000,344,11107162,-795,0,1702251360,12991.506286419994,107.5647185400012,54372.35422848 2023-12-10,23:36:02.000,344,11107160,-795,0,1702251361,12991.438923319998,107.59291505999863,54372.45903528001 2023-12-10,23:36:03.000,344,11107175,-795,0,1702251362,12991.438923319998,107.57176767000055,54372.319292880005 2023-12-10,23:36:04.000,344,11107164,-795,0,1702251363,12991.479341179998,107.64225897000142,54372.3961512 2023-12-10,23:36:05.000,344,11107187,-795,0,1702251364,12991.418714389998,107.64930810000078,54372.34025424001 2023-12-10,23:36:06.000,344,11107188,-795,0,1702251365,12991.398505459998,107.6634063599995,54372.34724136 2023-12-10,23:36:07.000,344,11107189,-795,0,1702251366,12991.472604869989,107.64930810000078,54372.417112560004 2023-12-10,23:36:08.000,344,11107188,-795,0,1702251367,12991.492813799989,107.63520984000206,54372.41012544001 2023-12-10,23:36:09.000,344,11107183,-795,0,1702251368,12991.546704279994,107.63520984000206,54372.45204816 2023-12-10,23:36:10.000,344,11107114,-795,0,1702251369,12991.486077489993,107.6281607100027,54372.42409968 2023-12-10,23:36:11.000,344,11107137,-795,0,1702251370,12991.479341179998,107.61406245000398,54372.22846032 2023-12-10,23:36:12.000,344,11107137,-795,0,1702251371,12991.486077489993,107.59291505999863,54372.368202720005 2023-12-10,23:36:13.000,344,11107180,-795,0,1702251372,12991.600594759999,107.58586592999927,54372.438073920006 2023-12-10,23:36:14.000,344,11107166,-795,0,1702251373,12991.560176899999,107.52242375999776,54372.43108680001 2023-12-10,23:36:15.000,344,11107203,-795,0,1702251374,12991.560176899999,107.45193246000417,54372.38916408001 2023-12-10,23:36:16.000,344,11107164,-795,0,1702251375,12991.560176899999,107.48717811000097,54372.43108680001 2023-12-10,23:36:17.000,344,11107169,-795,0,1702251376,12991.61406737999,107.40258855000138,54372.3961512 2023-12-10,23:36:18.000,344,11107168,-795,0,1702251377,12991.600594759999,107.37439203000395,54372.417112560004 2023-12-10,23:36:19.000,344,11107201,-795,0,1702251378,12991.593858449989,107.3814411600033,54372.3961512 2023-12-10,23:36:20.000,344,11107210,-795,0,1702251379,12991.573649519989,107.33209725000052,54372.249421680004 2023-12-10,23:36:21.000,344,11107208,-795,0,1702251380,12991.580385829999,107.30390073000308,54372.31230576001 2023-12-10,23:36:22.000,344,11107196,-795,0,1702251381,12991.573649519989,107.31094986000244,54372.249421680004 2023-12-10,23:36:23.000,344,11107168,-795,0,1702251382,12991.661221549999,107.28275333999773,54372.45903528001 2023-12-10,23:36:24.000,344,11107232,-715,0,1702251383,12991.61406737999,107.28980247000436,54372.47999664001 2023-12-10,23:36:25.000,344,11107183,-795,0,1702251384,12991.688166789994,107.22636030000285,54372.417112560004 2023-12-10,23:36:26.000,344,11107093,-795,0,1702251385,12991.573649519989,107.17701639000006,54372.319292880005 2023-12-10,23:36:27.000,344,11107190,-795,0,1702251386,12991.68143048,107.13472161000391,54372.43108680001 2023-12-10,23:36:28.000,344,11107162,-795,0,1702251387,12991.620803689999,107.14881987000263,54372.47300952 2023-12-10,23:36:29.000,344,11107222,-795,0,1702251388,12991.627539999994,107.14177074000327,54372.41012544001 2023-12-10,23:36:30.000,344,11107144,-795,0,1702251389,12991.472604869989,107.14177074000327,54372.07474368001 2023-12-10,23:36:31.000,344,11107172,-795,0,1702251390,12991.533231659989,107.12767248000455,54372.23544744 2023-12-10,23:36:32.000,344,11107190,-795,0,1702251391,12991.627539999994,107.0712794400024,54372.44506104 2023-12-10,23:36:33.000,344,11107152,-795,0,1702251392,12991.61406737999,107.0712794400024,54372.47300952 2023-12-10,23:36:34.000,344,11107165,-795,0,1702251393,12991.607331069994,107.08537770000112,54372.41012544001 2023-12-10,23:36:35.000,344,11107197,-795,0,1702251394,12991.607331069994,107.05013205000432,54372.38916408001 2023-12-10,23:36:36.000,344,11107172,-795,0,1702251395,12991.506286419994,107.09242683000048,54372.270383040006 2023-12-10,23:36:37.000,344,11107203,-795,0,1702251396,12991.539967969999,107.05013205000432,54372.29833152 2023-12-10,23:36:38.000,344,11107198,-795,0,1702251397,12991.553440589989,107.09242683000048,54372.43108680001 2023-12-10,23:36:39.000,344,11107204,-795,0,1702251398,12991.600594759999,107.0712794400024,54372.50794512001 2023-12-10,23:36:40.000,344,11107112,-795,0,1702251399,12991.587122139994,107.09242683000048,54372.38916408001 2023-12-10,23:36:41.000,344,11107182,-795,0,1702251400,12991.593858449989,107.12062334999791,54372.40313832 2023-12-10,23:36:42.000,344,11107171,-795,0,1702251401,12991.566913209994,107.1065250899992,54372.3961512 2023-12-10,23:36:43.000,344,11107206,-795,0,1702251402,12991.546704279994,107.14177074000327,54372.37518984 2023-12-10,23:36:44.000,344,11107217,-795,0,1702251403,12991.513022729989,107.15586900000199,54372.3961512 2023-12-10,23:36:45.000,344,11107163,-795,0,1702251404,12991.486077489993,107.13472161000391,54372.29833152 2023-12-10,23:36:46.000,344,11107195,-795,0,1702251405,12991.432187009988,107.20521291000478,54372.31230576001 2023-12-10,23:36:47.000,344,11107214,-795,0,1702251406,12991.378296529998,107.26160594999965,54372.214486079996 2023-12-10,23:36:48.000,344,11107184,-795,0,1702251407,12991.479341179998,107.28275333999773,54372.5708292 2023-12-10,23:36:49.000,344,11107195,-795,0,1702251408,12991.519759039998,107.30390073000308,54372.654674640005 2023-12-10,23:36:50.000,344,11107157,-795,0,1702251409,12991.452395939988,107.33209725000052,54372.549867839996 2023-12-10,23:36:51.000,344,11107187,-795,0,1702251410,12991.432187009988,107.33209725000052,54372.47300952 2023-12-10,23:36:52.000,344,11107200,-795,0,1702251411,12991.351351290003,107.39553942000202,54372.33326712 2023-12-10,23:36:53.000,344,11107187,-795,0,1702251412,12991.371560219988,107.40963768000074,54372.35422848 2023-12-10,23:36:54.000,344,11107201,-795,0,1702251413,12991.398505459998,107.4166868100001,54372.47300952 2023-12-10,23:36:55.000,344,11107209,-795,0,1702251414,12991.398505459998,107.46603072000289,54372.40313832 2023-12-10,23:36:56.000,344,11107190,-795,0,1702251415,12991.425450699993,107.43078506999882,54372.486983760005 2023-12-10,23:36:57.000,344,11107207,-795,0,1702251416,12991.425450699993,107.50127636999969,54372.42409968 2023-12-10,23:36:58.000,344,11107201,-795,0,1702251417,12991.378296529998,107.48012898000161,54372.29833152 2023-12-10,23:36:59.000,344,11107189,-795,0,1702251418,12991.378296529998,107.45193246000417,54372.34025424001 2023-12-10,23:37:00.000,344,11107144,-795,0,1702251419,12991.351351290003,107.45193246000417,54372.31230576001 2023-12-10,23:37:01.000,344,11107231,-795,0,1702251420,12991.385032839993,107.46603072000289,54372.41012544001 2023-12-10,23:37:02.000,344,11107164,-795,0,1702251421,12991.391769149988,107.40963768000074,54372.45903528001 2023-12-10,23:37:03.000,344,11107237,-795,0,1702251422,12991.351351290003,107.43078506999882,54372.31230576001 2023-12-10,23:37:04.000,344,11107189,-795,0,1702251423,12991.411978079988,107.40963768000074,54372.51493224 2023-12-10,23:37:05.000,344,11107219,-795,0,1702251424,12991.459132249998,107.3814411600033,54372.486983760005 2023-12-10,23:37:06.000,344,11107168,-795,0,1702251425,12991.398505459998,107.33209725000052,54372.33326712 2023-12-10,23:37:07.000,344,11107224,-795,0,1702251426,12991.432187009988,107.32504812000116,54372.30531864 2023-12-10,23:37:08.000,344,11107181,-795,0,1702251427,12991.499550109998,107.28275333999773,54372.37518984 2023-12-10,23:37:09.000,344,11107200,-795,0,1702251428,12991.499550109998,107.29685160000372,54372.35422848 2023-12-10,23:37:10.000,344,11107200,-795,0,1702251429,12991.479341179998,107.22636030000285,54372.1865376 2023-12-10,23:37:11.000,344,11107207,-795,0,1702251430,12991.479341179998,107.24045856000157,54372.249421680004 2023-12-10,23:37:12.000,344,11107179,-795,0,1702251431,12991.317669739998,107.28980247000436,54371.802246 2023-12-10,23:37:13.000,344,11107225,-795,0,1702251432,12991.418714389998,107.20521291000478,54372.01884672 2023-12-10,23:37:14.000,344,11107213,-795,0,1702251433,12991.459132249998,107.24045856000157,54372.2564088 2023-12-10,23:37:15.000,344,11107201,-795,0,1702251434,12991.533231659989,107.22636030000285,54372.32628 2023-12-10,23:37:16.000,344,11107173,-795,0,1702251435,12991.472604869989,107.24750769000093,54372.22846032 2023-12-10,23:37:17.000,344,11107200,-795,0,1702251436,12991.499550109998,107.26160594999965,54372.200511840005 2023-12-10,23:37:18.000,344,11107194,-795,0,1702251437,12991.539967969999,107.25455682000029,54372.32628 2023-12-10,23:37:19.000,344,11107167,-795,0,1702251438,12991.566913209994,107.28275333999773,54372.43108680001 2023-12-10,23:37:20.000,344,11107195,-795,0,1702251439,12991.560176899999,107.25455682000029,54372.32628 2023-12-10,23:37:21.000,344,11107167,-795,0,1702251440,12991.539967969999,107.25455682000029,54372.30531864 2023-12-10,23:37:22.000,344,11107194,-795,0,1702251441,12991.627539999994,107.26160594999965,54372.368202720005 2023-12-10,23:37:23.000,344,11107188,-795,0,1702251442,12991.607331069994,107.28980247000436,54372.29833152 2023-12-10,23:37:24.000,344,11107186,-795,0,1702251443,12991.600594759999,107.24045856000157,54372.2564088 2023-12-10,23:37:25.000,344,11107169,-795,0,1702251444,12991.566913209994,107.28980247000436,54372.17256336001 2023-12-10,23:37:26.000,344,11107207,-795,0,1702251445,12991.560176899999,107.31094986000244,54372.20749896 2023-12-10,23:37:27.000,344,11107170,-795,0,1702251446,12991.620803689999,107.28980247000436,54372.33326712 2023-12-10,23:37:28.000,344,11107182,-795,0,1702251447,12991.641012619999,107.3179989900018,54372.36121560001 2023-12-10,23:37:29.000,344,11107204,-795,0,1702251448,12991.620803689999,107.3179989900018,54372.33326712 2023-12-10,23:37:30.000,344,11107144,-795,0,1702251449,12991.546704279994,107.33914637999987,54372.17256336001 2023-12-10,23:37:31.000,344,11107197,-795,0,1702251450,12991.533231659989,107.32504812000116,54372.1865376 2023-12-10,23:37:32.000,344,11107215,-795,0,1702251451,12991.479341179998,107.37439203000395,54372.270383040006 2023-12-10,23:37:33.000,344,11107251,-795,0,1702251452,12991.65448523999,107.30390073000308,54372.32628 2023-12-10,23:37:34.000,344,11107186,-795,0,1702251453,12991.641012619999,107.32504812000116,54372.31230576001 2023-12-10,23:37:35.000,344,11107198,-795,0,1702251454,12991.600594759999,107.28275333999773,54372.29833152 2023-12-10,23:37:36.000,344,11107186,-795,0,1702251455,12991.580385829999,107.27570420999837,54372.33326712 2023-12-10,23:37:37.000,344,11107177,-795,0,1702251456,12991.647748929994,107.26865507999901,54372.42409968 2023-12-10,23:37:38.000,344,11107085,-795,0,1702251457,12991.546704279994,107.28980247000436,54372.368202720005 2023-12-10,23:37:39.000,344,11107195,-795,0,1702251458,12991.61406737999,107.26160594999965,54372.32628 2023-12-10,23:37:40.000,344,11107210,-795,0,1702251459,12991.513022729989,107.28980247000436,54372.249421680004 2023-12-10,23:37:41.000,344,11107181,-795,0,1702251460,12991.539967969999,107.26160594999965,54372.17955048 2023-12-10,23:37:42.000,344,11107147,-795,0,1702251461,12991.553440589989,107.24750769000093,54372.34025424001 2023-12-10,23:37:43.000,344,11107152,-795,0,1702251462,12991.587122139994,107.20521291000478,54372.42409968 2023-12-10,23:37:44.000,344,11107203,-795,0,1702251463,12991.580385829999,107.20521291000478,54372.34025424001 2023-12-10,23:37:45.000,344,11107193,-795,0,1702251464,12991.539967969999,107.23340943000221,54372.382176959996 2023-12-10,23:37:46.000,344,11107182,-795,0,1702251465,12991.533231659989,107.26160594999965,54372.23544744 2023-12-10,23:37:47.000,344,11107096,-795,0,1702251466,12991.479341179998,107.22636030000285,54372.27737016 2023-12-10,23:37:48.000,344,11107186,-795,0,1702251467,12991.432187009988,107.26865507999901,54372.31230576001 2023-12-10,23:37:49.000,344,11107220,-795,0,1702251468,12991.452395939988,107.24750769000093,54372.32628 2023-12-10,23:37:50.000,344,11107200,-795,0,1702251469,12991.398505459998,107.28980247000436,54372.200511840005 2023-12-10,23:37:51.000,344,11107200,-795,0,1702251470,12991.324406049993,107.27570420999837,54372.15858912 2023-12-10,23:37:52.000,344,11107197,-795,0,1702251471,12991.364823909993,107.28275333999773,54372.319292880005 2023-12-10,23:37:53.000,344,11107218,-795,0,1702251472,12991.371560219988,107.30390073000308,54372.417112560004 2023-12-10,23:37:54.000,344,11107157,-795,0,1702251473,12991.304197119993,107.33209725000052,54372.32628 2023-12-10,23:37:55.000,344,11107175,-795,0,1702251474,12991.283988189993,107.32504812000116,54372.29134440001 2023-12-10,23:37:56.000,344,11107186,-795,0,1702251475,12991.223361399992,107.33209725000052,54372.151602000005 2023-12-10,23:37:57.000,344,11107177,-795,0,1702251476,12991.257042949997,107.36734290000459,54372.17256336001 2023-12-10,23:37:58.000,344,11107211,-795,0,1702251477,12991.243570329993,107.40258855000138,54372.32628 2023-12-10,23:37:59.000,344,11107220,-795,0,1702251478,12991.290724500002,107.39553942000202,54372.34025424001 2023-12-10,23:38:00.000,344,11107195,-795,0,1702251479,12991.250306640002,107.38849029000266,54372.22846032 2023-12-10,23:38:01.000,344,11107206,-795,0,1702251480,12991.317669739998,107.42373593999946,54372.29833152 2023-12-10,23:38:02.000,344,11107178,-795,0,1702251481,12991.331142360003,107.4166868100001,54372.417112560004 2023-12-10,23:38:03.000,344,11107175,-795,0,1702251482,12991.398505459998,107.37439203000395,54372.2564088 2023-12-10,23:38:04.000,344,11107150,-795,0,1702251483,12991.358087599998,107.39553942000202,54372.28435728 2023-12-10,23:38:05.000,344,11107168,-795,0,1702251484,12991.351351290003,107.39553942000202,54372.1166664 2023-12-10,23:38:06.000,344,11107082,-795,0,1702251485,12991.297460809998,107.39553942000202,54372.06775656 2023-12-10,23:38:07.000,344,11107137,-795,0,1702251486,12991.472604869989,107.31094986000244,54372.36121560001 2023-12-10,23:38:08.000,344,11107190,-795,0,1702251487,12991.432187009988,107.30390073000308,54372.32628 2023-12-10,23:38:09.000,344,11107152,-795,0,1702251488,12991.499550109998,107.28980247000436,54372.35422848 2023-12-10,23:38:10.000,344,11107146,-795,0,1702251489,12991.418714389998,107.28980247000436,54372.14461488001 2023-12-10,23:38:11.000,344,11107166,-795,0,1702251490,12991.519759039998,107.23340943000221,54372.24243456001 2023-12-10,23:38:12.000,344,11107165,-795,0,1702251491,12991.486077489993,107.22636030000285,54372.319292880005 2023-12-10,23:38:13.000,344,11107220,-795,0,1702251492,12991.573649519989,107.1699672600007,54372.33326712 2023-12-10,23:38:14.000,344,11107233,-795,0,1702251493,12991.647748929994,107.19111464999878,54372.34724136 2023-12-10,23:38:15.000,344,11107226,-795,0,1702251494,12991.560176899999,107.16291813000134,54372.1865376 2023-12-10,23:38:16.000,344,11107172,-795,0,1702251495,12991.63427630999,107.14881987000263,54372.22846032 2023-12-10,23:38:17.000,344,11107165,-795,0,1702251496,12991.708375719994,107.12767248000455,54372.382176959996 2023-12-10,23:38:18.000,344,11107107,-795,0,1702251497,12991.688166789994,107.11357421999855,54372.32628 2023-12-10,23:38:19.000,344,11107140,-795,0,1702251498,12991.74205727,107.08537770000112,54372.26339592001 2023-12-10,23:38:20.000,344,11107194,-795,0,1702251499,12991.661221549999,107.1065250899992,54372.1166664 2023-12-10,23:38:21.000,344,11107190,-795,0,1702251500,12991.70163941,107.14177074000327,54372.23544744 2023-12-10,23:38:22.000,344,11107179,-795,0,1702251501,12991.73532095999,107.15586900000199,54372.319292880005 2023-12-10,23:38:23.000,344,11107124,-795,0,1702251502,12991.78247513,107.14881987000263,54372.382176959996 2023-12-10,23:38:24.000,344,11107209,-795,0,1702251503,12991.77573881999,107.14881987000263,54372.417112560004 2023-12-10,23:38:25.000,344,11107173,-795,0,1702251504,12991.82289299,107.15586900000199,54372.34025424001 2023-12-10,23:38:26.000,344,11107127,-795,0,1702251505,12991.728584649994,107.2193111700035,54372.15858912 2023-12-10,23:38:27.000,344,11107162,-795,0,1702251506,12991.73532095999,107.21226204000413,54372.32628 2023-12-10,23:38:28.000,344,11107201,-795,0,1702251507,12991.728584649994,107.24045856000157,54372.3961512 2023-12-10,23:38:29.000,344,11107211,-795,0,1702251508,12991.7622662,107.28980247000436,54372.34724136 2023-12-10,23:38:30.000,344,11107238,-795,0,1702251509,12991.70163941,107.26160594999965,54372.270383040006 2023-12-10,23:38:31.000,344,11107138,-795,0,1702251510,12991.667957859994,107.28275333999773,54372.200511840005 2023-12-10,23:38:32.000,344,11107163,-795,0,1702251511,12991.68143048,107.31094986000244,54372.16557624 2023-12-10,23:38:33.000,344,11107188,-795,0,1702251512,12991.641012619999,107.28275333999773,54372.06775656 2023-12-10,23:38:34.000,344,11107183,-795,0,1702251513,12991.72184834,107.33914637999987,54372.36121560001 2023-12-10,23:38:35.000,344,11107132,-795,0,1702251514,12991.708375719994,107.3814411600033,54372.270383040006 2023-12-10,23:38:36.000,344,11107178,-795,0,1702251515,12991.607331069994,107.4166868100001,54372.17256336001 2023-12-10,23:38:37.000,344,11107211,-795,0,1702251516,12991.620803689999,107.43783419999818,54372.20749896 2023-12-10,23:38:38.000,344,11107186,-795,0,1702251517,12991.667957859994,107.44488333000481,54372.31230576001 2023-12-10,23:38:39.000,344,11107178,-795,0,1702251518,12991.67469416999,107.45193246000417,54372.36121560001 2023-12-10,23:38:40.000,344,11107189,-795,0,1702251519,12991.68143048,107.49422724000033,54372.33326712 2023-12-10,23:38:41.000,344,11107206,-795,0,1702251520,12991.63427630999,107.52242375999776,54372.20749896 2023-12-10,23:38:42.000,344,11107160,-795,0,1702251521,12991.661221549999,107.5153746299984,54372.31230576001 2023-12-10,23:38:43.000,344,11107219,-795,0,1702251522,12991.661221549999,107.61406245000398,54372.28435728 2023-12-10,23:38:44.000,344,11107199,-795,0,1702251523,12991.647748929994,107.59996418999799,54372.31230576001 2023-12-10,23:38:45.000,344,11107184,-795,0,1702251524,12991.587122139994,107.60701332000463,54372.16557624 2023-12-10,23:38:46.000,344,11107203,-795,0,1702251525,12991.553440589989,107.63520984000206,54372.17256336001 2023-12-10,23:38:47.000,344,11107205,-795,0,1702251526,12991.641012619999,107.63520984000206,54372.22147320001 2023-12-10,23:38:48.000,344,11107208,-795,0,1702251527,12991.65448523999,107.60701332000463,54372.32628 2023-12-10,23:38:49.000,344,11107187,-795,0,1702251528,12991.69490309999,107.65635723000014,54372.368202720005 2023-12-10,23:38:50.000,344,11107165,-795,0,1702251529,12991.69490309999,107.6281607100027,54372.28435728 2023-12-10,23:38:51.000,344,11107187,-755,0,1702251530,12991.63427630999,107.64225897000142,54372.22846032 2023-12-10,23:38:52.000,344,11107197,-795,0,1702251531,12991.70163941,107.63520984000206,54372.32628 2023-12-10,23:38:53.000,344,11107208,-795,0,1702251532,12991.74205727,107.64225897000142,54372.42409968 2023-12-10,23:38:54.000,344,11107222,-795,0,1702251533,12991.728584649994,107.63520984000206,54372.43108680001 2023-12-10,23:38:55.000,344,11107211,-795,0,1702251534,12991.74205727,107.62111158000334,54372.319292880005 2023-12-10,23:38:56.000,344,11107183,-795,0,1702251535,12991.71511202999,107.6281607100027,54372.31230576001 2023-12-10,23:38:57.000,344,11107169,-795,0,1702251536,12991.77573881999,107.61406245000398,54372.438073920006 2023-12-10,23:38:58.000,344,11107188,-795,0,1702251537,12991.789211439995,107.54357115000312,54372.37518984 2023-12-10,23:38:59.000,344,11107198,-795,0,1702251538,12991.748793579995,107.57881679999991,54372.319292880005 2023-12-10,23:39:00.000,344,11107206,-795,0,1702251539,12991.7622662,107.5294728900044,54372.270383040006 2023-12-10,23:39:01.000,344,11107195,-795,0,1702251540,12991.71511202999,107.50832549999905,54372.26339592001 2023-12-10,23:39:02.000,344,11107233,-795,0,1702251541,12991.78247513,107.48717811000097,54372.34724136 2023-12-10,23:39:03.000,344,11107213,-795,0,1702251542,12991.80268406,107.49422724000033,54372.52191936 2023-12-10,23:39:04.000,344,11107213,-795,0,1702251543,12991.82289299,107.45193246000417,54372.42409968 2023-12-10,23:39:05.000,344,11107216,-795,0,1702251544,12991.86331085,107.40258855000138,54372.45204816 2023-12-10,23:39:06.000,344,11107174,-795,0,1702251545,12991.789211439995,107.44488333000481,54372.30531864 2023-12-10,23:39:07.000,344,11107197,-795,0,1702251546,12991.81615667999,107.36734290000459,54372.38916408001 2023-12-10,23:39:08.000,344,11107140,-795,0,1702251547,12991.890256089995,107.36734290000459,54372.417112560004 2023-12-10,23:39:09.000,344,11107197,-795,0,1702251548,12991.91720132999,107.38849029000266,54372.47300952 2023-12-10,23:39:10.000,344,11107165,-795,0,1702251549,12991.870047159995,107.36029376999795,54372.31230576001 2023-12-10,23:39:11.000,344,11107212,-795,0,1702251550,12991.88351978,107.3532446399986,54372.38916408001 2023-12-10,23:39:12.000,344,11107163,-795,0,1702251551,12991.950882879995,107.33914637999987,54372.37518984 2023-12-10,23:39:13.000,344,11107177,-795,0,1702251552,12991.950882879995,107.36734290000459,54372.47300952 2023-12-10,23:39:14.000,344,11107159,-795,0,1702251553,12991.87678346999,107.31094986000244,54372.249421680004 2023-12-10,23:39:15.000,344,11107221,-795,0,1702251554,12991.90372871,107.33914637999987,54372.29833152 2023-12-10,23:39:16.000,344,11107169,-795,0,1702251555,12991.92393764,107.34619550999923,54372.319292880005 2023-12-10,23:39:17.000,344,11107180,-795,0,1702251556,12991.95761918999,107.3814411600033,54372.42409968 2023-12-10,23:39:18.000,344,11107178,-795,0,1702251557,12991.97782811999,107.40963768000074,54372.417112560004 2023-12-10,23:39:19.000,344,11107216,-795,0,1702251558,12991.930673949995,107.4166868100001,54372.38916408001 2023-12-10,23:39:20.000,344,11107196,-795,0,1702251559,12991.971091809995,107.40258855000138,54372.34724136 2023-12-10,23:39:21.000,344,11107225,-795,0,1702251560,12992.02498229,107.46603072000289,54372.47300952 2023-12-10,23:39:22.000,344,11107123,-795,0,1702251561,12992.03845490999,107.4166868100001,54372.486983760005 2023-12-10,23:39:23.000,344,11107172,-795,0,1702251562,12992.00477336,107.45898159000353,54372.41012544001 2023-12-10,23:39:24.000,344,11107199,-795,0,1702251563,12992.01824597999,107.48717811000097,54372.417112560004 2023-12-10,23:39:25.000,344,11107243,-795,0,1702251564,12992.011509669996,107.43078506999882,54372.34724136 2023-12-10,23:39:26.000,344,11107200,-795,0,1702251565,12991.930673949995,107.45898159000353,54372.319292880005 2023-12-10,23:39:27.000,344,11107144,-795,0,1702251566,12991.97782811999,107.43078506999882,54372.47300952 2023-12-10,23:39:28.000,344,11107220,-795,0,1702251567,12992.01824597999,107.40963768000074,54372.486983760005 2023-12-10,23:39:29.000,344,11107233,-795,0,1702251568,12992.01824597999,107.32504812000116,54372.438073920006 2023-12-10,23:39:30.000,344,11107176,-795,0,1702251569,12992.051927529996,107.21226204000413,54372.24243456001 2023-12-10,23:39:31.000,344,11107133,-795,0,1702251570,12992.166444800001,107.1699672600007,54372.29134440001 2023-12-10,23:39:32.000,344,11107210,-795,0,1702251571,12992.375270409997,107.21226204000413,54372.37518984 2023-12-10,23:39:33.000,344,11107204,-795,0,1702251572,12992.408951960002,107.26865507999901,54372.38916408001 2023-12-10,23:39:34.000,344,11107230,-795,0,1702251573,12992.402215649992,107.40963768000074,54372.368202720005 2023-12-10,23:39:35.000,344,11107226,-795,0,1702251574,12992.435897199997,107.50127636999969,54372.382176959996 2023-12-10,23:39:36.000,344,11107213,-795,0,1702251575,12992.402215649992,107.55062028000248,54372.438073920006 2023-12-10,23:39:37.000,344,11107194,-795,0,1702251576,12992.442633509992,107.55766941000184,54372.50794512001 2023-12-10,23:39:38.000,344,11107107,-795,0,1702251577,12992.361797789992,107.5647185400012,54372.43108680001 2023-12-10,23:39:39.000,344,11107193,-795,0,1702251578,12992.341588859992,107.5647185400012,54372.45204816 2023-12-10,23:39:40.000,344,11107157,-795,0,1702251579,12992.247280520001,107.58586592999927,54372.270383040006 2023-12-10,23:39:41.000,344,11107195,-795,0,1702251580,12992.287698380002,107.59996418999799,54372.40313832 2023-12-10,23:39:42.000,344,11107253,-795,0,1702251581,12992.294434689997,107.59996418999799,54372.382176959996 2023-12-10,23:39:43.000,344,11107196,-795,0,1702251582,12992.361797789992,107.53652202000376,54372.584803440004 2023-12-10,23:39:44.000,344,11107255,-795,0,1702251583,12992.321379929992,107.5294728900044,54372.5708292 2023-12-10,23:39:45.000,344,11107205,-795,0,1702251584,12992.341588859992,107.50832549999905,54372.549867839996 2023-12-10,23:39:46.000,344,11107163,-795,0,1702251585,12992.274225759997,107.54357115000312,54372.37518984 2023-12-10,23:39:47.000,344,11107099,-795,0,1702251586,12992.307907310002,107.54357115000312,54372.438073920006 2023-12-10,23:39:48.000,344,11107175,-795,0,1702251587,12992.334852549997,107.6281607100027,54372.49397088 2023-12-10,23:39:49.000,344,11107197,-795,0,1702251588,12992.402215649992,107.64930810000078,54372.54288072 2023-12-10,23:39:50.000,344,11107223,-795,0,1702251589,12992.280962069992,107.6634063599995,54372.42409968 2023-12-10,23:39:51.000,344,11107211,-795,0,1702251590,12992.348325170002,107.70570114000293,54372.4660224 2023-12-10,23:39:52.000,344,11107175,-795,0,1702251591,12992.355061479997,107.71979940000165,54372.66166176 2023-12-10,23:39:53.000,344,11107176,-795,0,1702251592,12992.321379929992,107.76914331000444,54372.584803440004 2023-12-10,23:39:54.000,344,11107197,-795,0,1702251593,12992.254016829997,107.81848721999995,54372.47999664001 2023-12-10,23:39:55.000,344,11107154,-795,0,1702251594,12992.233807899996,107.82553634999931,54372.42409968 2023-12-10,23:39:56.000,344,11107198,-795,0,1702251595,12992.173181109996,107.88897852000082,54372.41012544001 2023-12-10,23:39:57.000,344,11107164,-795,0,1702251596,12992.159708489991,107.80438896000123,54372.41012544001 2023-12-10,23:39:58.000,344,11107207,-795,0,1702251597,12992.179917419991,107.8748802600021,54372.52191936 2023-12-10,23:39:59.000,344,11107176,-795,0,1702251598,12992.274225759997,107.84668374000466,54372.57781632001 2023-12-10,23:40:00.000,344,11107200,-795,0,1702251599,12992.200126349991,107.88897852000082,54372.52191936 2023-12-10,23:40:01.000,344,11107166,-795,0,1702251600,12992.220335279992,107.9101259099989,54372.535893600005 2023-12-10,23:40:02.000,344,11107122,-795,0,1702251601,12992.213598969996,107.85373287000402,54372.4660224 2023-12-10,23:40:03.000,344,11107125,-795,0,1702251602,12992.247280520001,107.83258547999867,54372.45204816 2023-12-10,23:40:04.000,344,11107168,-795,0,1702251603,12992.227071590001,107.89602765000018,54372.486983760005 2023-12-10,23:40:05.000,344,11107182,-795,0,1702251604,12992.233807899996,107.90307677999954,54372.382176959996 2023-12-10,23:40:06.000,344,11107157,-795,0,1702251605,12992.213598969996,107.86078200000338,54372.3961512 2023-12-10,23:40:07.000,344,11107174,-795,0,1702251606,12992.220335279992,107.83963460999803,54372.47300952 2023-12-10,23:40:08.000,344,11107175,-795,0,1702251607,12992.254016829997,107.85373287000402,54372.52890648001 2023-12-10,23:40:09.000,344,11107229,-795,0,1702251608,12992.361797789992,107.81848721999995,54372.535893600005 2023-12-10,23:40:10.000,344,11107142,-795,0,1702251609,12992.348325170002,107.83963460999803,54372.52890648001 2023-12-10,23:40:11.000,344,11107211,-795,0,1702251610,12992.274225759997,107.83258547999867,54372.33326712 2023-12-10,23:40:12.000,344,11107169,-795,0,1702251611,12992.294434689997,107.83963460999803,54372.34025424001 2023-12-10,23:40:13.000,344,11107154,-795,0,1702251612,12992.301170999992,107.81143809000059,54372.30531864 2023-12-10,23:40:14.000,344,11107225,-795,0,1702251613,12992.388743030002,107.83258547999867,54372.57781632001 2023-12-10,23:40:15.000,344,11107229,-795,0,1702251614,12992.395479339997,107.81143809000059,54372.55685496001 2023-12-10,23:40:16.000,344,11107202,-795,0,1702251615,12992.422424579992,107.81143809000059,54372.535893600005 2023-12-10,23:40:17.000,344,11107185,-795,0,1702251616,12992.456106129997,107.79733983000187,54372.66166176 2023-12-10,23:40:18.000,344,11107184,-795,0,1702251617,12992.415688269997,107.80438896000123,54372.57781632001 2023-12-10,23:40:19.000,344,11107247,-795,0,1702251618,12992.442633509992,107.79029070000252,54372.56384208 2023-12-10,23:40:20.000,344,11107190,-795,0,1702251619,12992.368534100002,107.81143809000059,54372.45903528001 2023-12-10,23:40:21.000,344,11107183,-795,0,1702251620,12992.382006719992,107.79733983000187,54372.47300952 2023-12-10,23:40:22.000,344,11107198,-795,0,1702251621,12992.442633509992,107.81848721999995,54372.584803440004 2023-12-10,23:40:23.000,344,11107190,-795,0,1702251622,12992.503260299993,107.80438896000123,54372.68262312 2023-12-10,23:40:24.000,344,11107217,-795,0,1702251623,12992.489787680002,107.84668374000466,54372.69659736001 2023-12-10,23:40:25.000,344,11107192,-795,0,1702251624,12992.516732919998,107.86078200000338,54372.703584480005 2023-12-10,23:40:26.000,344,11107150,-795,0,1702251625,12992.429160890002,107.88897852000082,54372.57781632001 2023-12-10,23:40:27.000,344,11107167,-795,0,1702251626,12992.469578750002,107.86783113000274,54372.6407004 2023-12-10,23:40:28.000,344,11107145,-795,0,1702251627,12992.449369820002,107.90307677999954,54372.654674640005 2023-12-10,23:40:29.000,344,11107216,-795,0,1702251628,12992.476315059997,107.88897852000082,54372.67563600001 2023-12-10,23:40:30.000,344,11107227,-795,0,1702251629,12992.415688269997,107.90307677999954,54372.61275192 2023-12-10,23:40:31.000,344,11107214,-795,0,1702251630,12992.456106129997,107.93127330000425,54372.654674640005 2023-12-10,23:40:32.000,344,11107241,-795,0,1702251631,12992.469578750002,107.93832243000361,54372.81537840001 2023-12-10,23:40:33.000,344,11107190,-795,0,1702251632,12992.503260299993,107.94537156000297,54372.82935264 2023-12-10,23:40:34.000,344,11107171,-795,0,1702251633,12992.449369820002,107.92422417000489,54372.75948144 2023-12-10,23:40:35.000,344,11107195,-795,0,1702251634,12992.355061479997,107.88897852000082,54372.51493224 2023-12-10,23:40:36.000,344,11107185,-795,0,1702251635,12992.375270409997,107.95946982000169,54372.47999664001 2023-12-10,23:40:37.000,344,11107186,-795,0,1702251636,12992.395479339997,107.95242069000233,54372.54288072 2023-12-10,23:40:38.000,344,11107138,-795,0,1702251637,12992.408951960002,107.95242069000233,54372.654674640005 2023-12-10,23:40:39.000,344,11107180,-795,0,1702251638,12992.483051369993,107.93127330000425,54372.67563600001 2023-12-10,23:40:40.000,344,11107181,-795,0,1702251639,12992.382006719992,107.95242069000233,54372.654674640005 2023-12-10,23:40:41.000,344,11107167,-795,0,1702251640,12992.361797789992,107.94537156000297,54372.56384208 2023-12-10,23:40:42.000,344,11107164,-795,0,1702251641,12992.382006719992,107.94537156000297,54372.654674640005 2023-12-10,23:40:43.000,344,11107203,-795,0,1702251642,12992.388743030002,107.95242069000233,54372.584803440004 2023-12-10,23:40:44.000,344,11107157,-795,0,1702251643,12992.341588859992,107.93832243000361,54372.59877768001 2023-12-10,23:40:45.000,344,11107143,-795,0,1702251644,12992.301170999992,108.00881373000448,54372.45903528001 2023-12-10,23:40:46.000,344,11107212,-795,0,1702251645,12992.287698380002,107.93127330000425,54372.49397088 2023-12-10,23:40:47.000,344,11107164,-795,0,1702251646,12992.382006719992,107.91717503999826,54372.63371328 2023-12-10,23:40:48.000,344,11107161,-795,0,1702251647,12992.341588859992,107.89602765000018,54372.67563600001 2023-12-10,23:40:49.000,344,11107162,-795,0,1702251648,12992.355061479997,107.95242069000233,54372.703584480005 2023-12-10,23:40:50.000,344,11107188,-795,0,1702251649,12992.280962069992,107.95946982000169,54372.54288072 2023-12-10,23:40:51.000,344,11107165,-795,0,1702251650,12992.314643619997,107.93127330000425,54372.61275192 2023-12-10,23:40:52.000,344,11107176,-795,0,1702251651,12992.274225759997,107.95946982000169,54372.69659736001 2023-12-10,23:40:53.000,344,11107181,-795,0,1702251652,12992.314643619997,107.98766633999912,54372.68961024 2023-12-10,23:40:54.000,344,11107237,-795,0,1702251653,12992.301170999992,107.94537156000297,54372.73852008 2023-12-10,23:40:55.000,344,11107173,-795,0,1702251654,12992.321379929992,107.92422417000489,54372.76646856001 2023-12-10,23:40:56.000,344,11107196,-795,0,1702251655,12992.321379929992,107.96651895000105,54372.80839128 2023-12-10,23:40:57.000,344,11107204,-795,0,1702251656,12992.375270409997,107.95242069000233,54372.90621096 2023-12-10,23:40:58.000,344,11107207,-795,0,1702251657,12992.368534100002,107.99471546999848,54372.89922384 2023-12-10,23:40:59.000,344,11107183,-795,0,1702251658,12992.368534100002,107.98766633999912,54372.850314 2023-12-10,23:41:00.000,344,11107223,-795,0,1702251659,12992.334852549997,107.96651895000105,54372.68262312 2023-12-10,23:41:01.000,344,11107177,-795,0,1702251660,12992.307907310002,108.01586286000384,54372.7105716 2023-12-10,23:41:02.000,344,11107171,-795,0,1702251661,12992.375270409997,107.99471546999848,54372.79441704001 2023-12-10,23:41:03.000,344,11107174,-795,0,1702251662,12992.435897199997,108.00881373000448,54372.82935264 2023-12-10,23:41:04.000,344,11107245,-795,0,1702251663,12992.415688269997,107.9735680800004,54372.941146560006 2023-12-10,23:41:05.000,344,11107162,-795,0,1702251664,12992.422424579992,107.9735680800004,54372.84332688001 2023-12-10,23:41:06.000,344,11107146,-795,0,1702251665,12992.382006719992,107.93832243000361,54372.773455680006 2023-12-10,23:41:07.000,344,11107206,-795,0,1702251666,12992.442633509992,107.98061720999976,54372.773455680006 2023-12-10,23:41:08.000,344,11107198,-795,0,1702251667,12992.456106129997,107.95946982000169,54372.85730112 2023-12-10,23:41:09.000,344,11107261,-795,0,1702251668,12992.496523989998,107.99471546999848,54372.80839128 2023-12-10,23:41:10.000,344,11107179,-795,0,1702251669,12992.536941849998,107.96651895000105,54372.850314 2023-12-10,23:41:11.000,344,11107193,-795,0,1702251670,12992.469578750002,107.9735680800004,54372.7804428 2023-12-10,23:41:12.000,344,11107228,-795,0,1702251671,12992.516732919998,107.98061720999976,54372.78742992 2023-12-10,23:41:13.000,344,11107213,-795,0,1702251672,12992.577359709998,107.9735680800004,54372.89223672001 2023-12-10,23:41:14.000,344,11107220,-795,0,1702251673,12992.584096019993,107.89602765000018,54372.78742992 2023-12-10,23:41:15.000,344,11107156,-795,0,1702251674,12992.543678159993,107.96651895000105,54372.73153296 2023-12-10,23:41:16.000,344,11107193,-795,0,1702251675,12992.577359709998,107.94537156000297,54372.64768752001 2023-12-10,23:41:17.000,344,11107191,-795,0,1702251676,12992.536941849998,107.95242069000233,54372.57781632001 2023-12-10,23:41:18.000,344,11107221,-795,0,1702251677,12992.516732919998,107.9735680800004,54372.59179056 2023-12-10,23:41:19.000,344,11107185,-795,0,1702251678,12992.590832329988,107.95242069000233,54372.79441704001 2023-12-10,23:41:20.000,344,11107187,-795,0,1702251679,12992.604304949993,108.00881373000448,54372.7804428 2023-12-10,23:41:21.000,344,11107147,-795,0,1702251680,12992.631250189988,108.00176459999784,54372.773455680006 2023-12-10,23:41:22.000,344,11107154,-795,0,1702251681,12992.550414470003,107.98766633999912,54372.584803440004 2023-12-10,23:41:23.000,344,11107168,-795,0,1702251682,12992.631250189988,107.99471546999848,54372.66166176 2023-12-10,23:41:24.000,344,11107231,-795,0,1702251683,12992.678404359998,108.0229119900032,54372.79441704001 2023-12-10,23:41:25.000,344,11107184,-795,0,1702251684,12992.651459119988,108.01586286000384,54372.654674640005 2023-12-10,23:41:26.000,344,11107201,-795,0,1702251685,12992.597568639998,108.0229119900032,54372.61973904 2023-12-10,23:41:27.000,344,11107160,-795,0,1702251686,12992.678404359998,108.03701025000191,54372.73852008 2023-12-10,23:41:28.000,344,11107206,-795,0,1702251687,12992.698613289998,108.03701025000191,54372.822365520005 2023-12-10,23:41:29.000,344,11107199,-795,0,1702251688,12992.691876979989,108.07930502999807,54372.822365520005 2023-12-10,23:41:30.000,344,11107183,-795,0,1702251689,12992.651459119988,108.05815763999999,54372.79441704001 2023-12-10,23:41:31.000,344,11107222,-795,0,1702251690,12992.637986499998,108.07225589999871,54372.54288072 2023-12-10,23:41:32.000,344,11107142,-795,0,1702251691,12992.664931739993,108.07225589999871,54372.584803440004 2023-12-10,23:41:33.000,344,11107203,-795,0,1702251692,12992.752503769989,108.05110851000063,54372.61973904 2023-12-10,23:41:34.000,344,11107210,-795,0,1702251693,12992.705349599993,108.00881373000448,54372.68262312 2023-12-10,23:41:35.000,344,11107234,-795,0,1702251694,12992.637986499998,107.9735680800004,54372.37518984 2023-12-10,23:41:36.000,344,11107186,-795,0,1702251695,12992.584096019993,107.9735680800004,54372.417112560004 2023-12-10,23:41:37.000,344,11107224,-795,0,1702251696,12992.597568639998,107.9735680800004,54372.50794512001 2023-12-10,23:41:38.000,344,11107178,-795,0,1702251697,12992.543678159993,108.03701025000191,54372.47300952 2023-12-10,23:41:39.000,344,11107251,-795,0,1702251698,12992.584096019993,108.13569807000022,54372.45903528001 2023-12-10,23:41:40.000,344,11107130,-795,0,1702251699,12992.604304949993,108.17799285000365,54372.4660224 2023-12-10,23:41:41.000,344,11107240,-795,0,1702251700,12992.651459119988,108.17799285000365,54372.417112560004 2023-12-10,23:41:42.000,344,11107208,-795,0,1702251701,12992.631250189988,108.13569807000022,54372.549867839996 2023-12-10,23:41:43.000,344,11107213,-795,0,1702251702,12992.772712699989,108.11455068000214,54372.73852008 2023-12-10,23:41:44.000,344,11107228,-795,0,1702251703,12992.752503769989,108.11455068000214,54372.80140416 2023-12-10,23:41:45.000,344,11107184,-795,0,1702251704,12992.759240079999,108.10045242000342,54372.822365520005 2023-12-10,23:41:46.000,344,11107120,-795,0,1702251705,12992.698613289998,108.10750155000278,54372.68961024 2023-12-10,23:41:47.000,344,11107158,-795,0,1702251706,12992.739031149998,108.09340329000406,54372.7804428 2023-12-10,23:41:48.000,344,11107222,-795,0,1702251707,12992.712085909989,108.12864894000086,54372.83633976 2023-12-10,23:41:49.000,344,11107152,-795,0,1702251708,12992.691876979989,108.13569807000022,54372.752494320004 2023-12-10,23:41:50.000,344,11107190,-795,0,1702251709,12992.725558529994,108.12864894000086,54372.752494320004 2023-12-10,23:41:51.000,344,11107179,-795,0,1702251710,12992.779449009999,108.10045242000342,54372.76646856001 2023-12-10,23:41:52.000,344,11107185,-795,0,1702251711,12992.799657939999,108.14274719999958,54372.990056400005 2023-12-10,23:41:53.000,344,11107170,-795,0,1702251712,12992.840075799999,108.12864894000086,54373.01101776001 2023-12-10,23:41:54.000,344,11107137,-795,0,1702251713,12992.779449009999,108.14274719999958,54372.97608216 2023-12-10,23:41:55.000,344,11107160,-795,0,1702251714,12992.718822219998,108.14274719999958,54372.86428824001 2023-12-10,23:41:56.000,344,11107198,-795,0,1702251715,12992.725558529994,108.17799285000365,54372.84332688001 2023-12-10,23:41:57.000,344,11107186,-795,0,1702251716,12992.691876979989,108.19209111000237,54372.74550720001 2023-12-10,23:41:58.000,344,11107186,-795,0,1702251717,12992.725558529994,108.185041980003,54372.96909504 2023-12-10,23:41:59.000,344,11107185,-795,0,1702251718,12992.826603179994,108.19914024000173,54372.91319808001 2023-12-10,23:42:00.000,344,11107197,-795,0,1702251719,12992.786185319994,108.22733675999916,54372.94813368 2023-12-10,23:42:01.000,344,11107198,-795,0,1702251720,12992.792921629989,108.22733675999916,54372.871275360005 2023-12-10,23:42:02.000,344,11107137,-795,0,1702251721,12992.826603179994,108.21323850000044,54372.89223672001 2023-12-10,23:42:03.000,344,11107179,-795,0,1702251722,12992.85354841999,108.21323850000044,54372.86428824001 2023-12-10,23:42:04.000,344,11107156,-795,0,1702251723,12992.792921629989,108.16389458999765,54372.82935264 2023-12-10,23:42:05.000,344,11107180,-795,0,1702251724,12992.819866869999,108.185041980003,54372.822365520005 2023-12-10,23:42:06.000,344,11107196,-795,0,1702251725,12992.786185319994,108.24143501999788,54372.80839128 2023-12-10,23:42:07.000,344,11107169,-795,0,1702251726,12992.927647829994,108.22733675999916,54372.94813368 2023-12-10,23:42:08.000,344,11107180,-795,0,1702251727,12992.907438899994,108.2202876299998,54372.99704352 2023-12-10,23:42:09.000,344,11107191,-795,0,1702251728,12992.93438413999,108.20618937000108,54372.87826248 2023-12-10,23:42:10.000,344,11107162,-795,0,1702251729,12992.860284729999,108.185041980003,54372.73153296 2023-12-10,23:42:11.000,344,11107193,-795,0,1702251730,12992.860284729999,108.16389458999765,54372.822365520005 2023-12-10,23:42:12.000,344,11107174,-795,0,1702251731,12992.840075799999,108.14274719999958,54372.80140416 2023-12-10,23:42:13.000,344,11107190,-795,0,1702251732,12992.887229969994,108.17799285000365,54372.79441704001 2023-12-10,23:42:14.000,344,11107207,-795,0,1702251733,12992.90070259,108.17094372000429,54372.822365520005 2023-12-10,23:42:15.000,344,11107196,-795,0,1702251734,12992.846812109994,108.14979632999894,54372.75948144 2023-12-10,23:42:16.000,344,11107203,-795,0,1702251735,12992.83333948999,108.09340329000406,54372.80140416 2023-12-10,23:42:17.000,344,11107188,-795,0,1702251736,12992.907438899994,108.11455068000214,54372.85730112 2023-12-10,23:42:18.000,344,11107185,-795,0,1702251737,12992.887229969994,108.07930502999807,54372.850314 2023-12-10,23:42:19.000,344,11107136,-795,0,1702251738,12992.90070259,108.09340329000406,54372.89922384 2023-12-10,23:42:20.000,344,11107165,-795,0,1702251739,12992.907438899994,108.04405938000127,54372.87826248 2023-12-10,23:42:21.000,344,11107154,-795,0,1702251740,12992.92091152,108.06520676999935,54372.941146560006 2023-12-10,23:42:22.000,344,11107233,-795,0,1702251741,12992.90070259,108.0229119900032,54372.87826248 2023-12-10,23:42:23.000,344,11107202,-795,0,1702251742,12992.91417520999,108.00881373000448,54372.89223672001 2023-12-10,23:42:24.000,344,11107219,-795,0,1702251743,12992.97480199999,108.00176459999784,54373.06691472 2023-12-10,23:42:25.000,344,11107229,-795,0,1702251744,12992.947856759994,107.98061720999976,54373.00403064 2023-12-10,23:42:26.000,344,11107143,-795,0,1702251745,12992.90070259,107.99471546999848,54372.99704352 2023-12-10,23:42:27.000,344,11107199,-795,0,1702251746,12992.860284729999,107.99471546999848,54372.86428824001 2023-12-10,23:42:28.000,344,11107159,-795,0,1702251747,12992.87375734999,107.94537156000297,54372.87826248 2023-12-10,23:42:29.000,344,11107196,-795,0,1702251748,12992.947856759994,107.94537156000297,54372.98306928001 2023-12-10,23:42:30.000,344,11107175,-795,0,1702251749,12992.968065689995,107.89602765000018,54372.96210792001 2023-12-10,23:42:31.000,344,11107171,-795,0,1702251750,12992.95459306999,107.9101259099989,54372.93415944001 2023-12-10,23:42:32.000,344,11107196,-795,0,1702251751,12992.97480199999,107.89602765000018,54372.89922384 2023-12-10,23:42:33.000,344,11107191,-795,0,1702251752,12993.06237403,107.92422417000489,54372.990056400005 2023-12-10,23:42:34.000,344,11107198,-795,0,1702251753,12993.008483549995,107.88192939000146,54373.01800488 2023-12-10,23:42:35.000,344,11107183,-795,0,1702251754,12993.01521985999,107.89602765000018,54372.941146560006 2023-12-10,23:42:36.000,344,11107231,-795,0,1702251755,12992.96132938,107.88897852000082,54372.86428824001 2023-12-10,23:42:37.000,344,11107176,-795,0,1702251756,12992.90070259,107.89602765000018,54372.6407004 2023-12-10,23:42:38.000,344,11107168,-795,0,1702251757,12992.95459306999,107.89602765000018,54372.89922384 2023-12-10,23:42:39.000,344,11107157,-795,0,1702251758,12993.03542878999,107.94537156000297,54372.90621096 2023-12-10,23:42:40.000,344,11107181,-795,0,1702251759,12993.028692479995,107.92422417000489,54372.86428824001 2023-12-10,23:42:41.000,344,11107185,-795,0,1702251760,12993.028692479995,107.88192939000146,54372.79441704001 2023-12-10,23:42:42.000,344,11107189,-795,0,1702251761,12993.048901409995,107.91717503999826,54372.87826248 2023-12-10,23:42:43.000,344,11107165,-795,0,1702251762,12992.927647829994,107.93127330000425,54372.64768752001 2023-12-10,23:42:44.000,344,11107187,-795,0,1702251763,12992.968065689995,107.95242069000233,54372.87826248 2023-12-10,23:42:45.000,344,11107165,-795,0,1702251764,12992.91417520999,107.95242069000233,54372.78742992 2023-12-10,23:42:46.000,344,11107172,-795,0,1702251765,12992.846812109994,107.9735680800004,54372.66864888 2023-12-10,23:42:47.000,344,11107184,-795,0,1702251766,12992.887229969994,107.99471546999848,54372.89922384 2023-12-10,23:42:48.000,344,11107194,-795,0,1702251767,12992.887229969994,108.03701025000191,54372.87826248 2023-12-10,23:42:49.000,344,11107233,-795,0,1702251768,12992.846812109994,108.1215998100015,54372.82935264 2023-12-10,23:42:50.000,344,11107214,-795,0,1702251769,12992.799657939999,108.13569807000022,54372.717558719996 2023-12-10,23:42:51.000,344,11107158,-795,0,1702251770,12992.819866869999,108.19914024000173,54372.78742992 2023-12-10,23:42:52.000,344,11107193,-795,0,1702251771,12992.860284729999,108.23438588999852,54372.85730112 2023-12-10,23:42:53.000,344,11107189,-795,0,1702251772,12992.867021039994,108.26963154000259,54372.87826248 2023-12-10,23:42:54.000,344,11107241,-795,0,1702251773,12992.92091152,108.24848415000451,54372.94813368 2023-12-10,23:42:55.000,344,11107180,-795,0,1702251774,12992.867021039994,108.30487718999939,54372.87826248 2023-12-10,23:42:56.000,344,11107150,-795,0,1702251775,12992.89396627999,108.27668067000195,54372.91319808001 2023-12-10,23:42:57.000,344,11107186,-795,0,1702251776,12992.927647829994,108.28372980000131,54372.941146560006 2023-12-10,23:42:58.000,344,11107195,-795,0,1702251777,12993.02195617,108.31192631999875,54373.01800488 2023-12-10,23:42:59.000,344,11107176,-795,0,1702251778,12993.008483549995,108.28372980000131,54373.01101776001 2023-12-10,23:43:00.000,344,11107180,-795,0,1702251779,12992.98153831,108.26963154000259,54372.82935264 2023-12-10,23:43:01.000,344,11107179,-795,0,1702251780,12992.98153831,108.29782806000003,54372.86428824001 2023-12-10,23:43:02.000,344,11107219,-795,0,1702251781,12992.988274619995,108.3330737100041,54372.98306928001 2023-12-10,23:43:03.000,344,11107195,-795,0,1702251782,12992.947856759994,108.30487718999939,54372.9551208 2023-12-10,23:43:04.000,344,11107184,-795,0,1702251783,12993.02195617,108.31192631999875,54373.06691472 2023-12-10,23:43:05.000,344,11107180,-795,0,1702251784,12992.99501092999,108.36127023000154,54373.08088896001 2023-12-10,23:43:06.000,344,11107127,-795,0,1702251785,12992.89396627999,108.34012284000346,54372.91319808001 2023-12-10,23:43:07.000,344,11107199,-795,0,1702251786,12992.90070259,108.4317615300024,54372.871275360005 2023-12-10,23:43:08.000,344,11107137,-795,0,1702251787,12992.880493659999,108.43881066000176,54372.91319808001 2023-12-10,23:43:09.000,344,11107218,-795,0,1702251788,12992.813130559989,108.43881066000176,54372.90621096 2023-12-10,23:43:10.000,344,11107179,-795,0,1702251789,12992.718822219998,108.3683193600009,54372.69659736001 2023-12-10,23:43:11.000,344,11107131,-795,0,1702251790,12992.772712699989,108.21323850000044,54372.67563600001 2023-12-10,23:43:12.000,344,11107215,-795,0,1702251791,12992.95459306999,108.24848415000451,54372.89922384 2023-12-10,23:43:13.000,344,11107228,-795,0,1702251792,12993.028692479995,108.30487718999939,54373.04595336 2023-12-10,23:43:14.000,344,11107170,-795,0,1702251793,12992.988274619995,108.39651587999833,54373.038966240005 2023-12-10,23:43:15.000,344,11107230,-795,0,1702251794,12992.93438413999,108.45995804999984,54373.10185032001 2023-12-10,23:43:16.000,344,11107272,-795,0,1702251795,12992.867021039994,108.50930196000263,54372.990056400005 2023-12-10,23:43:17.000,344,11107204,-795,0,1702251796,12992.826603179994,108.47405630999856,54373.00403064 2023-12-10,23:43:18.000,344,11107211,-795,0,1702251797,12992.799657939999,108.47405630999856,54372.97608216 2023-12-10,23:43:19.000,344,11107200,-795,0,1702251798,12992.799657939999,108.45995804999984,54373.13678592 2023-12-10,23:43:20.000,344,11107210,-795,0,1702251799,12992.799657939999,108.47405630999856,54373.0948632 2023-12-10,23:43:21.000,344,11107169,-795,0,1702251800,12992.759240079999,108.50225283000327,54373.07390184 2023-12-10,23:43:22.000,344,11107155,-795,0,1702251801,12992.712085909989,108.43881066000176,54372.920185200004 2023-12-10,23:43:23.000,344,11107175,-795,0,1702251802,12992.765976389994,108.41061414000433,54372.96210792001 2023-12-10,23:43:24.000,344,11107211,-795,0,1702251803,12992.772712699989,108.41061414000433,54373.01101776001 2023-12-10,23:43:25.000,344,11107170,-795,0,1702251804,12992.725558529994,108.37536849000026,54372.93415944001 2023-12-10,23:43:26.000,344,11107121,-795,0,1702251805,12992.678404359998,108.38241761999961,54372.93415944001 2023-12-10,23:43:27.000,344,11107194,-795,0,1702251806,12992.759240079999,108.34012284000346,54373.06691472 2023-12-10,23:43:28.000,344,11107171,-795,0,1702251807,12992.779449009999,108.31192631999875,54373.01101776001 2023-12-10,23:43:29.000,344,11107166,-795,0,1702251808,12992.759240079999,108.34717197000282,54373.03197912001 2023-12-10,23:43:30.000,344,11107108,-795,0,1702251809,12992.712085909989,108.32602458000474,54372.81537840001 2023-12-10,23:43:31.000,344,11107196,-795,0,1702251810,12992.745767459994,108.25553328000387,54372.85730112 2023-12-10,23:43:32.000,344,11107177,-795,0,1702251811,12992.745767459994,108.24143501999788,54372.941146560006 2023-12-10,23:43:33.000,344,11107153,-795,0,1702251812,12992.725558529994,108.24848415000451,54372.941146560006 2023-12-10,23:43:34.000,344,11107184,-795,0,1702251813,12992.685140669993,108.24143501999788,54372.90621096 2023-12-10,23:43:35.000,344,11107210,-795,0,1702251814,12992.658195429998,108.24143501999788,54372.82935264 2023-12-10,23:43:36.000,344,11107157,-795,0,1702251815,12992.691876979989,108.29782806000003,54372.920185200004 2023-12-10,23:43:37.000,344,11107193,-795,0,1702251816,12992.732294839989,108.24848415000451,54373.052940479996 2023-12-10,23:43:38.000,344,11107165,-795,0,1702251817,12992.590832329988,108.25553328000387,54372.90621096 2023-12-10,23:43:39.000,344,11107188,-795,0,1702251818,12992.678404359998,108.21323850000044,54373.024992 2023-12-10,23:43:40.000,344,11107218,-795,0,1702251819,12992.624513879993,108.31192631999875,54372.98306928001 2023-12-10,23:43:41.000,344,11107211,-795,0,1702251820,12992.617777569998,108.25553328000387,54373.01101776001 2023-12-10,23:43:42.000,344,11107173,-795,0,1702251821,12992.705349599993,108.26963154000259,54373.12979880001 2023-12-10,23:43:43.000,344,11107165,-795,0,1702251822,12992.678404359998,108.24143501999788,54373.11582456 2023-12-10,23:43:44.000,344,11107234,-795,0,1702251823,12992.671668049989,108.24848415000451,54373.157747280005 2023-12-10,23:43:45.000,344,11107193,-795,0,1702251824,12992.678404359998,108.24848415000451,54373.17172152 2023-12-10,23:43:46.000,344,11107151,-795,0,1702251825,12992.577359709998,108.26258241000323,54372.90621096 2023-12-10,23:43:47.000,344,11107144,-795,0,1702251826,12992.624513879993,108.22733675999916,54373.052940479996 2023-12-10,23:43:48.000,344,11107206,-795,0,1702251827,12992.637986499998,108.24143501999788,54373.12979880001 2023-12-10,23:43:49.000,344,11107181,-795,0,1702251828,12992.671668049989,108.29077893000067,54373.10185032001 2023-12-10,23:43:50.000,344,11107244,-795,0,1702251829,12992.570623399988,108.23438588999852,54372.96210792001 2023-12-10,23:43:51.000,344,11107219,-795,0,1702251830,12992.604304949993,108.25553328000387,54373.03197912001 2023-12-10,23:43:52.000,344,11107155,-795,0,1702251831,12992.617777569998,108.29782806000003,54373.0948632 2023-12-10,23:43:53.000,344,11107179,-795,0,1702251832,12992.611041259988,108.24143501999788,54373.10185032001 2023-12-10,23:43:54.000,344,11107175,-795,0,1702251833,12992.570623399988,108.29782806000003,54373.10185032001 2023-12-10,23:43:55.000,344,11107208,-795,0,1702251834,12992.584096019993,108.27668067000195,54372.990056400005 2023-12-10,23:43:56.000,344,11107192,-795,0,1702251835,12992.516732919998,108.29077893000067,54372.920185200004 2023-12-10,23:43:57.000,344,11107179,-795,0,1702251836,12992.550414470003,108.30487718999939,54372.885249599996 2023-12-10,23:43:58.000,344,11107242,-795,0,1702251837,12992.557150779998,108.3683193600009,54373.03197912001 2023-12-10,23:43:59.000,344,11107196,-795,0,1702251838,12992.590832329988,108.34717197000282,54372.97608216 2023-12-10,23:44:00.000,344,11107183,-795,0,1702251839,12992.449369820002,108.38946674999897,54372.91319808001 2023-12-10,23:44:01.000,344,11107225,-795,0,1702251840,12992.429160890002,108.37536849000026,54372.87826248 2023-12-10,23:44:02.000,344,11107156,-795,0,1702251841,12992.449369820002,108.40356500999769,54372.93415944001 2023-12-10,23:44:03.000,344,11107182,-795,0,1702251842,12992.422424579992,108.38946674999897,54372.91319808001 2023-12-10,23:44:04.000,344,11107159,-795,0,1702251843,12992.402215649992,108.41061414000433,54372.96909504 2023-12-10,23:44:05.000,344,11107167,-795,0,1702251844,12992.415688269997,108.4317615300024,54372.80839128 2023-12-10,23:44:06.000,344,11107215,-795,0,1702251845,12992.375270409997,108.44585979000112,54372.885249599996 2023-12-10,23:44:07.000,344,11107182,-795,0,1702251846,12992.395479339997,108.45995804999984,54372.92717232 2023-12-10,23:44:08.000,344,11107189,-795,0,1702251847,12992.456106129997,108.49520370000391,54373.03197912001 2023-12-10,23:44:09.000,344,11107187,-795,0,1702251848,12992.462842439993,108.4670071799992,54372.990056400005 2023-12-10,23:44:10.000,344,11107147,-795,0,1702251849,12992.334852549997,108.47405630999856,54372.83633976 2023-12-10,23:44:11.000,344,11107172,-795,0,1702251850,12992.375270409997,108.4670071799992,54372.84332688001 2023-12-10,23:44:12.000,344,11107245,-795,0,1702251851,12992.388743030002,108.48815457000455,54372.89223672001 2023-12-10,23:44:13.000,344,11107201,-795,0,1702251852,12992.415688269997,108.50930196000263,54372.850314 2023-12-10,23:44:14.000,344,11107195,-795,0,1702251853,12992.375270409997,108.44585979000112,54372.871275360005 2023-12-10,23:44:15.000,344,11107240,-795,0,1702251854,12992.402215649992,108.45290892000048,54372.81537840001 2023-12-10,23:44:16.000,344,11107223,-795,0,1702251855,12992.415688269997,108.49520370000391,54372.82935264 2023-12-10,23:44:17.000,344,11107206,-795,0,1702251856,12992.462842439993,108.47405630999856,54372.93415944001 2023-12-10,23:44:18.000,344,11107139,-795,0,1702251857,12992.408951960002,108.50930196000263,54372.920185200004 2023-12-10,23:44:19.000,344,11107202,-795,0,1702251858,12992.476315059997,108.49520370000391,54372.85730112 2023-12-10,23:44:20.000,344,11107193,-795,0,1702251859,12992.408951960002,108.49520370000391,54372.850314 2023-12-10,23:44:21.000,344,11107212,-795,0,1702251860,12992.483051369993,108.50930196000263,54372.89922384 2023-12-10,23:44:22.000,344,11107222,-795,0,1702251861,12992.408951960002,108.52340022000135,54372.717558719996 2023-12-10,23:44:23.000,344,11107199,-795,0,1702251862,12992.509996610002,108.51635109000199,54373.05992760001 2023-12-10,23:44:24.000,344,11107160,-795,0,1702251863,12992.550414470003,108.53044935000071,54373.08088896001 2023-12-10,23:44:25.000,344,11107191,-795,0,1702251864,12992.570623399988,108.56569500000478,54373.03197912001 2023-12-10,23:44:26.000,344,11107129,-795,0,1702251865,12992.523469229993,108.54454760999943,54372.941146560006 2023-12-10,23:44:27.000,344,11107220,-795,0,1702251866,12992.536941849998,108.56569500000478,54372.94813368 2023-12-10,23:44:28.000,344,11107239,-795,0,1702251867,12992.557150779998,108.55159673999879,54373.108837440006 2023-12-10,23:44:29.000,344,11107202,-795,0,1702251868,12992.597568639998,108.52340022000135,54373.07390184 2023-12-10,23:44:30.000,344,11107207,-795,0,1702251869,12992.516732919998,108.51635109000199,54372.94813368 2023-12-10,23:44:31.000,344,11107220,-795,0,1702251870,12992.577359709998,108.53044935000071,54373.038966240005 2023-12-10,23:44:32.000,344,11107162,-795,0,1702251871,12992.590832329988,108.52340022000135,54373.04595336 2023-12-10,23:44:33.000,344,11107160,-795,0,1702251872,12992.678404359998,108.53749848000007,54373.05992760001 2023-12-10,23:44:34.000,344,11107173,-795,0,1702251873,12992.637986499998,108.51635109000199,54372.97608216 2023-12-10,23:44:35.000,344,11107188,-795,0,1702251874,12992.685140669993,108.51635109000199,54372.98306928001 2023-12-10,23:44:36.000,344,11107207,-795,0,1702251875,12992.584096019993,108.51635109000199,54372.73153296 2023-12-10,23:44:37.000,344,11107225,-795,0,1702251876,12992.637986499998,108.51635109000199,54372.850314 2023-12-10,23:44:38.000,344,11107188,-795,0,1702251877,12992.678404359998,108.4670071799992,54372.941146560006 2023-12-10,23:44:39.000,344,11107169,-795,0,1702251878,12992.664931739993,108.42471240000305,54372.584803440004 2023-12-10,23:44:40.000,344,11107194,-795,0,1702251879,12992.631250189988,108.43881066000176,54372.885249599996 2023-12-10,23:44:41.000,344,11107177,-795,0,1702251880,12992.637986499998,108.4317615300024,54372.82935264 2023-12-10,23:44:42.000,344,11107191,-795,0,1702251881,12992.543678159993,108.40356500999769,54372.73852008 2023-12-10,23:44:43.000,344,11107212,-795,0,1702251882,12992.557150779998,108.34717197000282,54372.87826248 2023-12-10,23:44:44.000,344,11107234,-795,0,1702251883,12992.536941849998,108.28372980000131,54372.941146560006 2023-12-10,23:44:45.000,344,11107205,-795,0,1702251884,12992.577359709998,108.185041980003,54372.885249599996 2023-12-10,23:44:46.000,344,11107234,-795,0,1702251885,12992.631250189988,108.06520676999935,54372.83633976 2023-12-10,23:44:47.000,344,11107191,-795,0,1702251886,12992.846812109994,108.05815763999999,54373.03197912001 2023-12-10,23:44:48.000,344,11107192,-795,0,1702251887,12992.98153831,108.17094372000429,54373.038966240005 2023-12-10,23:44:49.000,344,11107189,-795,0,1702251888,12992.95459306999,108.3189754499981,54373.01101776001 2023-12-10,23:44:50.000,344,11107174,-795,0,1702251889,12992.90070259,108.40356500999769,54372.89223672001 2023-12-10,23:44:51.000,344,11107113,-795,0,1702251890,12992.860284729999,108.48110543999792,54372.941146560006 2023-12-10,23:44:52.000,344,11107170,-795,0,1702251891,12992.772712699989,108.48815457000455,54372.990056400005 2023-12-10,23:44:53.000,344,11107170,-795,0,1702251892,12992.759240079999,108.49520370000391,54372.9551208 2023-12-10,23:44:54.000,344,11107124,-795,0,1702251893,12992.718822219998,108.50930196000263,54373.05992760001 2023-12-10,23:44:55.000,344,11107187,-795,0,1702251894,12992.678404359998,108.48815457000455,54372.83633976 2023-12-10,23:44:56.000,344,11107202,-795,0,1702251895,12992.691876979989,108.45290892000048,54372.85730112 2023-12-10,23:44:57.000,344,11107159,-795,0,1702251896,12992.691876979989,108.49520370000391,54373.06691472 2023-12-10,23:44:58.000,344,11107149,-795,0,1702251897,12992.705349599993,108.44585979000112,54372.94813368 2023-12-10,23:44:59.000,344,11107218,-795,0,1702251898,12992.718822219998,108.50225283000327,54372.90621096 2023-12-10,23:45:00.000,344,11107186,-795,0,1702251899,12992.658195429998,108.45995804999984,54372.78742992 2023-12-10,23:45:01.000,344,11107197,-795,0,1702251900,12992.691876979989,108.53044935000071,54372.89223672001 2023-12-10,23:45:02.000,344,11107184,-795,0,1702251901,12992.725558529994,108.51635109000199,54373.03197912001 2023-12-10,23:45:03.000,344,11107181,-795,0,1702251902,12992.732294839989,108.50930196000263,54373.10185032001 2023-12-10,23:45:04.000,344,11107203,-795,0,1702251903,12992.759240079999,108.52340022000135,54373.12281168 2023-12-10,23:45:05.000,344,11107240,-795,0,1702251904,12992.698613289998,108.50930196000263,54373.17172152 2023-12-10,23:45:06.000,344,11107186,-795,0,1702251905,12992.658195429998,108.51635109000199,54373.00403064 2023-12-10,23:45:07.000,344,11107171,-795,0,1702251906,12992.705349599993,108.4670071799992,54373.038966240005 2023-12-10,23:45:08.000,344,11107209,-795,0,1702251907,12992.752503769989,108.44585979000112,54373.14377304 2023-12-10,23:45:09.000,344,11107186,-795,0,1702251908,12992.745767459994,108.50930196000263,54373.14377304 2023-12-10,23:45:10.000,344,11107180,-795,0,1702251909,12992.691876979989,108.47405630999856,54373.03197912001 2023-12-10,23:45:11.000,344,11107177,-795,0,1702251910,12992.705349599993,108.45290892000048,54373.108837440006 2023-12-10,23:45:12.000,344,11107194,-795,0,1702251911,12992.806394249994,108.4670071799992,54373.26954120001 2023-12-10,23:45:13.000,344,11107186,-795,0,1702251912,12992.806394249994,108.50930196000263,54373.28351544 2023-12-10,23:45:14.000,344,11107127,-795,0,1702251913,12992.813130559989,108.45290892000048,54373.24857984001 2023-12-10,23:45:15.000,344,11107190,-795,0,1702251914,12992.772712699989,108.43881066000176,54373.1647344 2023-12-10,23:45:16.000,344,11107216,-795,0,1702251915,12992.725558529994,108.43881066000176,54373.03197912001 2023-12-10,23:45:17.000,344,11107203,-795,0,1702251916,12992.759240079999,108.41766327000369,54373.03197912001 2023-12-10,23:45:18.000,344,11107177,-795,0,1702251917,12992.806394249994,108.39651587999833,54373.1647344 2023-12-10,23:45:19.000,344,11107156,-795,0,1702251918,12992.819866869999,108.40356500999769,54373.206657120005 2023-12-10,23:45:20.000,344,11107197,-795,0,1702251919,12992.792921629989,108.41061414000433,54373.14377304 2023-12-10,23:45:21.000,344,11107204,-795,0,1702251920,12992.799657939999,108.4317615300024,54373.01800488 2023-12-10,23:45:22.000,344,11107167,-795,0,1702251921,12992.840075799999,108.38946674999897,54373.024992 2023-12-10,23:45:23.000,344,11107205,-795,0,1702251922,12992.840075799999,108.41061414000433,54373.01800488 2023-12-10,23:45:24.000,344,11107134,-795,0,1702251923,12992.846812109994,108.44585979000112,54373.00403064 2023-12-10,23:45:25.000,344,11107189,-795,0,1702251924,12992.759240079999,108.41766327000369,54372.871275360005 2023-12-10,23:45:26.000,344,11107227,-795,0,1702251925,12992.765976389994,108.41766327000369,54372.89922384 2023-12-10,23:45:27.000,344,11107190,-795,0,1702251926,12992.867021039994,108.44585979000112,54373.14377304 2023-12-10,23:45:28.000,344,11107233,-795,0,1702251927,12992.85354841999,108.47405630999856,54373.06691472 2023-12-10,23:45:29.000,344,11107236,-795,0,1702251928,12992.840075799999,108.48815457000455,54373.15076016001 2023-12-10,23:45:30.000,344,11107184,-795,0,1702251929,12992.806394249994,108.4670071799992,54372.93415944001 2023-12-10,23:45:31.000,344,11107204,-795,0,1702251930,12992.867021039994,108.48815457000455,54373.052940479996 2023-12-10,23:45:32.000,344,11107224,-795,0,1702251931,12992.846812109994,108.52340022000135,54373.11582456 2023-12-10,23:45:33.000,344,11107137,-795,0,1702251932,12992.840075799999,108.52340022000135,54373.13678592 2023-12-10,23:45:34.000,344,11107186,-795,0,1702251933,12992.83333948999,108.53749848000007,54373.12979880001 2023-12-10,23:45:35.000,344,11107205,-795,0,1702251934,12992.867021039994,108.51635109000199,54373.038966240005 2023-12-10,23:45:36.000,344,11107172,-795,0,1702251935,12992.880493659999,108.56569500000478,54373.0948632 2023-12-10,23:45:37.000,344,11107179,-795,0,1702251936,12992.867021039994,108.60798978000093,54373.03197912001 2023-12-10,23:45:38.000,344,11107188,-795,0,1702251937,12992.880493659999,108.62208803999965,54373.087876080004 2023-12-10,23:45:39.000,344,11107155,-795,0,1702251938,12992.93438413999,108.6150389100003,54373.08088896001 2023-12-10,23:45:40.000,344,11107177,-795,0,1702251939,12992.786185319994,108.64323542999773,54372.850314 2023-12-10,23:45:41.000,344,11107202,-795,0,1702251940,12992.846812109994,108.60798978000093,54372.90621096 2023-12-10,23:45:42.000,344,11107171,-795,0,1702251941,12992.92091152,108.60094065000158,54373.024992 2023-12-10,23:45:43.000,344,11107196,-795,0,1702251942,12992.968065689995,108.62913716999901,54373.1647344 2023-12-10,23:45:44.000,344,11107191,-795,0,1702251943,12992.98153831,108.62913716999901,54373.2346056 2023-12-10,23:45:45.000,344,11107200,-795,0,1702251944,12992.95459306999,108.67143195000244,54373.108837440006 2023-12-10,23:45:46.000,344,11107161,-795,0,1702251945,12992.96132938,108.67143195000244,54373.05992760001 2023-12-10,23:45:47.000,344,11107217,-795,0,1702251946,12992.94112045,108.62208803999965,54373.08088896001 2023-12-10,23:45:48.000,344,11107173,-795,0,1702251947,12992.968065689995,108.65733369000372,54373.087876080004 2023-12-10,23:45:49.000,344,11107234,-795,0,1702251948,12992.95459306999,108.73487412000395,54373.1647344 2023-12-10,23:45:50.000,344,11107224,-795,0,1702251949,12992.90070259,108.69257934000052,54373.06691472 2023-12-10,23:45:51.000,344,11107160,-795,0,1702251950,12992.89396627999,108.65028456000437,54373.08088896001 2023-12-10,23:45:52.000,344,11107216,-795,0,1702251951,12992.968065689995,108.69257934000052,54373.29748968001 2023-12-10,23:45:53.000,344,11107209,-795,0,1702251952,12993.028692479995,108.6784810800018,54373.24857984001 2023-12-10,23:45:54.000,344,11107174,-795,0,1702251953,12992.94112045,108.68553021000116,54373.24857984001 2023-12-10,23:45:55.000,344,11107254,-795,0,1702251954,12992.93438413999,108.68553021000116,54373.0948632 2023-12-10,23:45:56.000,344,11107223,-795,0,1702251955,12992.93438413999,108.73487412000395,54373.06691472 2023-12-10,23:45:57.000,344,11107181,-795,0,1702251956,12992.968065689995,108.76307064000139,54373.0948632 2023-12-10,23:45:58.000,344,11107207,-795,0,1702251957,12993.01521985999,108.72077585999796,54373.255566960004 2023-12-10,23:45:59.000,344,11107170,-795,0,1702251958,12993.06237403,108.69257934000052,54373.220631359996 2023-12-10,23:46:00.000,344,11107188,-795,0,1702251959,12992.99501092999,108.7137267299986,54373.21364424 2023-12-10,23:46:01.000,344,11107238,-795,0,1702251960,12993.028692479995,108.67143195000244,54373.13678592 2023-12-10,23:46:02.000,344,11107244,-795,0,1702251961,12993.109528199995,108.62913716999901,54373.18569576 2023-12-10,23:46:03.000,344,11107201,-795,0,1702251962,12993.09605557999,108.62913716999901,54373.12979880001 2023-12-10,23:46:04.000,344,11107217,-795,0,1702251963,12993.069110339995,108.63618629999837,54373.12979880001 2023-12-10,23:46:05.000,344,11107214,-795,0,1702251964,12993.0421651,108.65028456000437,54372.96210792001 2023-12-10,23:46:06.000,344,11107195,-795,0,1702251965,12993.048901409995,108.57274413000414,54372.93415944001 2023-12-10,23:46:07.000,344,11107156,-795,0,1702251966,12993.129737129995,108.62913716999901,54373.12979880001 2023-12-10,23:46:08.000,344,11107164,-795,0,1702251967,12993.14320975,108.55864586999814,54373.19268288 2023-12-10,23:46:09.000,344,11107135,-795,0,1702251968,12993.17689129999,108.55159673999879,54373.19268288 2023-12-10,23:46:10.000,344,11107147,-795,0,1702251969,12993.11626450999,108.53044935000071,54372.99704352 2023-12-10,23:46:11.000,344,11107205,-795,0,1702251970,12993.170154989995,108.47405630999856,54373.052940479996 2023-12-10,23:46:12.000,344,11107208,-795,0,1702251971,12993.21730915999,108.45290892000048,54373.206657120005 2023-12-10,23:46:13.000,344,11107208,-795,0,1702251972,12993.21730915999,108.42471240000305,54373.255566960004 2023-12-10,23:46:14.000,344,11107203,-795,0,1702251973,12993.22404547,108.40356500999769,54373.28351544 2023-12-10,23:46:15.000,344,11107189,-795,0,1702251974,12993.20383654,108.38946674999897,54373.206657120005 2023-12-10,23:46:16.000,344,11107177,-795,0,1702251975,12993.19710022999,108.32602458000474,54373.19268288 2023-12-10,23:46:17.000,344,11107190,-795,0,1702251976,12993.32509012,108.29782806000003,54373.444219200006 2023-12-10,23:46:18.000,344,11107165,-795,0,1702251977,12993.28467226,108.28372980000131,54373.29050256 2023-12-10,23:46:19.000,344,11107168,-795,0,1702251978,12993.32509012,108.24848415000451,54373.26954120001 2023-12-10,23:46:20.000,344,11107188,-795,0,1702251979,12993.311617499996,108.19914024000173,54373.26954120001 2023-12-10,23:46:21.000,344,11107210,-795,0,1702251980,12993.318353809991,108.17799285000365,54373.33242528 2023-12-10,23:46:22.000,344,11107213,-795,0,1702251981,12993.352035359996,108.13569807000022,54373.34639952001 2023-12-10,23:46:23.000,344,11107237,-795,0,1702251982,12993.453080009996,108.1215998100015,54373.4791548 2023-12-10,23:46:24.000,344,11107177,-795,0,1702251983,12993.459816319992,108.11455068000214,54373.46518056001 2023-12-10,23:46:25.000,344,11107236,-795,0,1702251984,12993.453080009996,108.14274719999958,54373.45120632 2023-12-10,23:46:26.000,344,11107173,-795,0,1702251985,12993.378980599991,108.09340329000406,54373.26954120001 2023-12-10,23:46:27.000,344,11107166,-795,0,1702251986,12993.378980599991,108.10045242000342,54373.28351544 2023-12-10,23:46:28.000,344,11107197,-795,0,1702251987,12993.392453219996,108.14979632999894,54373.41627072001 2023-12-10,23:46:29.000,344,11107187,-795,0,1702251988,12993.399189529991,108.11455068000214,54373.388322239996 2023-12-10,23:46:30.000,344,11107190,-795,0,1702251989,12993.399189529991,108.12864894000086,54373.31146392 2023-12-10,23:46:31.000,344,11107193,-795,0,1702251990,12993.426134770001,108.1215998100015,54373.21364424 2023-12-10,23:46:32.000,344,11107189,-795,0,1702251991,12993.399189529991,108.12864894000086,54373.29050256 2023-12-10,23:46:33.000,344,11107161,-795,0,1702251992,12993.473288939997,108.17799285000365,54373.43024496 2023-12-10,23:46:34.000,344,11107182,-795,0,1702251993,12993.459816319992,108.1215998100015,54373.388322239996 2023-12-10,23:46:35.000,344,11107235,-795,0,1702251994,12993.466552630001,108.17094372000429,54373.374348000005 2023-12-10,23:46:36.000,344,11107211,-795,0,1702251995,12993.419398459991,108.185041980003,54373.31146392 2023-12-10,23:46:37.000,344,11107188,-795,0,1702251996,12993.412662149996,108.20618937000108,54373.26954120001 2023-12-10,23:46:38.000,344,11107203,-795,0,1702251997,12993.506970490002,108.24848415000451,54373.43024496 2023-12-10,23:46:39.000,344,11107183,-795,0,1702251998,12993.527179420002,108.26258241000323,54373.493129040005 2023-12-10,23:46:40.000,344,11107180,-795,0,1702251999,12993.506970490002,108.29077893000067,54373.40229648 2023-12-10,23:46:41.000,344,11107181,-795,0,1702252000,12993.466552630001,108.24848415000451,54373.1647344 2023-12-10,23:46:42.000,344,11107108,-795,0,1702252001,12993.466552630001,108.31192631999875,54373.19967000001 2023-12-10,23:46:43.000,344,11107195,-795,0,1702252002,12993.533915729997,108.31192631999875,54373.40229648 2023-12-10,23:46:44.000,344,11107201,-795,0,1702252003,12993.560860969992,108.35422110000218,54373.31146392 2023-12-10,23:46:45.000,344,11107181,-795,0,1702252004,12993.513706799997,108.37536849000026,54373.1647344 2023-12-10,23:46:46.000,344,11107172,-795,0,1702252005,12993.480025249992,108.3683193600009,54373.220631359996 2023-12-10,23:46:47.000,344,11107196,-795,0,1702252006,12993.567597280002,108.37536849000026,54373.39530936001 2023-12-10,23:46:48.000,344,11107160,-795,0,1702252007,12993.560860969992,108.3683193600009,54373.38133512 2023-12-10,23:46:49.000,344,11107189,-795,0,1702252008,12993.594542519997,108.44585979000112,54373.39530936001 2023-12-10,23:46:50.000,344,11107139,-795,0,1702252009,12993.547388350002,108.37536849000026,54373.206657120005 2023-12-10,23:46:51.000,344,11107185,-795,0,1702252010,12993.560860969992,108.45995804999984,54373.31845104001 2023-12-10,23:46:52.000,344,11107191,-795,0,1702252011,12993.594542519997,108.44585979000112,54373.276528320006 2023-12-10,23:46:53.000,344,11107182,-795,0,1702252012,12993.614751449997,108.48815457000455,54373.4092836 2023-12-10,23:46:54.000,344,11107213,-795,0,1702252013,12993.628224070002,108.47405630999856,54373.38133512 2023-12-10,23:46:55.000,344,11107168,-795,0,1702252014,12993.621487759992,108.50930196000263,54373.220631359996 2023-12-10,23:46:56.000,344,11107208,-795,0,1702252015,12993.608015140002,108.51635109000199,54373.22761848001 2023-12-10,23:46:57.000,344,11107221,-795,0,1702252016,12993.702323479993,108.50225283000327,54373.3044768 2023-12-10,23:46:58.000,344,11107154,-795,0,1702252017,12993.749477650003,108.43881066000176,54373.157747280005 2023-12-10,23:46:59.000,344,11107216,-795,0,1702252018,12993.783159199993,108.40356500999769,54373.18569576 2023-12-10,23:47:00.000,344,11107212,-795,0,1702252019,12993.688850860002,108.35422110000218,54373.04595336 2023-12-10,23:47:01.000,344,11107180,-795,0,1702252020,12993.668641930002,108.39651587999833,54373.220631359996 2023-12-10,23:47:02.000,344,11107175,-795,0,1702252021,12993.661905619992,108.37536849000026,54373.157747280005 2023-12-10,23:47:03.000,344,11107187,-795,0,1702252022,12993.736005029998,108.41766327000369,54373.423257840004 2023-12-10,23:47:04.000,344,11107234,-795,0,1702252023,12993.736005029998,108.37536849000026,54373.48614192001 2023-12-10,23:47:05.000,344,11107212,-795,0,1702252024,12993.762950269993,108.41766327000369,54373.556013119996 2023-12-10,23:47:06.000,344,11107126,-795,0,1702252025,12993.688850860002,108.38946674999897,54373.40229648 2023-12-10,23:47:07.000,344,11107120,-795,0,1702252026,12993.695587169997,108.38946674999897,54373.4092836 2023-12-10,23:47:08.000,344,11107200,-795,0,1702252027,12993.729268720002,108.39651587999833,54373.50710328 2023-12-10,23:47:09.000,344,11107211,-795,0,1702252028,12993.742741339993,108.37536849000026,54373.56300024001 2023-12-10,23:47:10.000,344,11107192,-795,0,1702252029,12993.729268720002,108.39651587999833,54373.41627072001 2023-12-10,23:47:11.000,344,11107199,-795,0,1702252030,12993.749477650003,108.36127023000154,54373.45120632 2023-12-10,23:47:12.000,344,11107212,-795,0,1702252031,12993.776422889998,108.38946674999897,54373.70274264001 2023-12-10,23:47:13.000,344,11107233,-795,0,1702252032,12993.762950269993,108.38241761999961,54373.611910080006 2023-12-10,23:47:14.000,344,11107180,-795,0,1702252033,12993.776422889998,108.36127023000154,54373.63287144001 2023-12-10,23:47:15.000,344,11107204,-795,0,1702252034,12993.783159199993,108.3330737100041,54373.63287144001 2023-12-10,23:47:16.000,344,11107165,-795,0,1702252035,12993.722532409993,108.32602458000474,54373.47216768 2023-12-10,23:47:17.000,344,11107206,-795,0,1702252036,12993.749477650003,108.27668067000195,54373.52107752 2023-12-10,23:47:18.000,344,11107226,-795,0,1702252037,12993.816840749998,108.28372980000131,54373.64684568 2023-12-10,23:47:19.000,344,11107203,-795,0,1702252038,12993.850522299988,108.23438588999852,54373.723703999996 2023-12-10,23:47:20.000,344,11107240,-795,0,1702252039,12993.850522299988,108.22733675999916,54373.63287144001 2023-12-10,23:47:21.000,344,11107217,-795,0,1702252040,12993.830313369988,108.1568454599983,54373.52806464 2023-12-10,23:47:22.000,344,11107163,-795,0,1702252041,12993.884203849993,108.1568454599983,54373.60492296001 2023-12-10,23:47:23.000,344,11107211,-795,0,1702252042,12993.857258609998,108.16389458999765,54373.57697448 2023-12-10,23:47:24.000,344,11107140,-795,0,1702252043,12993.837049679998,108.14979632999894,54373.45120632 2023-12-10,23:47:25.000,344,11107206,-795,0,1702252044,12993.843785989993,108.1215998100015,54373.423257840004 2023-12-10,23:47:26.000,344,11107222,-795,0,1702252045,12993.863994919993,108.09340329000406,54373.4092836 2023-12-10,23:47:27.000,344,11107226,-795,0,1702252046,12993.938094329998,108.02996112000255,54373.59793584 2023-12-10,23:47:28.000,344,11107205,-795,0,1702252047,12993.931358019989,108.04405938000127,54373.611910080006 2023-12-10,23:47:29.000,344,11107221,-795,0,1702252048,12993.931358019989,107.99471546999848,54373.6887684 2023-12-10,23:47:30.000,344,11107124,-795,0,1702252049,12993.884203849993,108.01586286000384,54373.4791548 2023-12-10,23:47:31.000,344,11107211,-795,0,1702252050,12993.843785989993,107.98061720999976,54373.423257840004 2023-12-10,23:47:32.000,344,11107188,-795,0,1702252051,12993.890940159989,107.98061720999976,54373.52806464 2023-12-10,23:47:33.000,344,11107224,-795,0,1702252052,12993.904412779993,107.93832243000361,54373.660819920005 2023-12-10,23:47:34.000,344,11107185,-795,0,1702252053,12993.890940159989,107.99471546999848,54373.6887684 2023-12-10,23:47:35.000,344,11107206,-795,0,1702252054,12993.857258609998,107.92422417000489,54373.57697448 2023-12-10,23:47:36.000,344,11107236,-795,0,1702252055,12993.857258609998,107.9101259099989,54373.6188972 2023-12-10,23:47:37.000,344,11107160,-795,0,1702252056,12993.978512189999,107.92422417000489,54373.77261384001 2023-12-10,23:47:38.000,344,11107126,-795,0,1702252057,12993.951566949989,107.89602765000018,54373.6887684 2023-12-10,23:47:39.000,344,11107193,-795,0,1702252058,12993.965039569994,107.88897852000082,54373.60492296001 2023-12-10,23:47:40.000,344,11107223,-795,0,1702252059,12993.971775879989,107.90307677999954,54373.590948720004 2023-12-10,23:47:41.000,344,11107226,-795,0,1702252060,12993.924621709994,107.81143809000059,54373.45819344 2023-12-10,23:47:42.000,344,11107182,-795,0,1702252061,12993.917885399998,107.86783113000274,54373.3394124 2023-12-10,23:47:43.000,344,11107184,-795,0,1702252062,12993.924621709994,107.91717503999826,54373.59793584 2023-12-10,23:47:44.000,344,11107167,-795,0,1702252063,12993.998721119999,107.8748802600021,54373.64684568 2023-12-10,23:47:45.000,344,11107198,-795,0,1702252064,12994.018930049999,107.92422417000489,54373.73069112001 2023-12-10,23:47:46.000,344,11107162,-795,0,1702252065,12993.931358019989,107.91717503999826,54373.52107752 2023-12-10,23:47:47.000,344,11107143,-795,0,1702252066,12993.991984809989,107.89602765000018,54373.660819920005 2023-12-10,23:47:48.000,344,11107248,-795,0,1702252067,12994.012193739989,107.89602765000018,54373.549026 2023-12-10,23:47:49.000,344,11107196,-795,0,1702252068,12994.03240266999,107.91717503999826,54373.80056232001 2023-12-10,23:47:50.000,344,11107188,-795,0,1702252069,12993.998721119999,107.98061720999976,54373.611910080006 2023-12-10,23:47:51.000,344,11107219,-795,0,1702252070,12993.985248499994,107.98061720999976,54373.67479416 2023-12-10,23:47:52.000,344,11107201,-795,0,1702252071,12994.05261159999,108.01586286000384,54373.83549792 2023-12-10,23:47:53.000,344,11107185,-795,0,1702252072,12994.039138979999,108.00176459999784,54373.807549440004 2023-12-10,23:47:54.000,344,11107137,-795,0,1702252073,12994.03240266999,108.01586286000384,54373.73069112001 2023-12-10,23:47:55.000,344,11107176,-795,0,1702252074,12994.07282052999,107.98766633999912,54373.758639600004 2023-12-10,23:47:56.000,344,11107205,-795,0,1702252075,12993.951566949989,108.05110851000063,54373.58396160001 2023-12-10,23:47:57.000,344,11107169,-795,0,1702252076,12994.005457429994,108.07225589999871,54373.60492296001 2023-12-10,23:47:58.000,344,11107202,-795,0,1702252077,12994.07282052999,108.1215998100015,54373.77261384001 2023-12-10,23:47:59.000,344,11107224,-795,0,1702252078,12994.099765769999,108.0863541600047,54373.76562672 2023-12-10,23:48:00.000,344,11107221,-795,0,1702252079,12994.025666359994,108.10750155000278,54373.70274264001 2023-12-10,23:48:01.000,344,11107208,-795,0,1702252080,12994.045875289994,108.0863541600047,54373.58396160001 2023-12-10,23:48:02.000,344,11107173,-795,0,1702252081,12994.079556839999,108.09340329000406,54373.73767824 2023-12-10,23:48:03.000,344,11107214,-795,0,1702252082,12994.05261159999,108.11455068000214,54373.660819920005 2023-12-10,23:48:04.000,344,11107224,-795,0,1702252083,12994.03240266999,108.11455068000214,54373.63985856 2023-12-10,23:48:05.000,344,11107178,-795,0,1702252084,12993.958303259999,108.0863541600047,54373.50710328 2023-12-10,23:48:06.000,344,11107177,-795,0,1702252085,12993.924621709994,108.11455068000214,54373.45819344 2023-12-10,23:48:07.000,344,11107215,-795,0,1702252086,12994.079556839999,108.13569807000022,54373.63287144001 2023-12-10,23:48:08.000,344,11107186,-795,0,1702252087,12994.018930049999,108.1568454599983,54373.57697448 2023-12-10,23:48:09.000,344,11107195,-795,0,1702252088,12994.079556839999,108.1568454599983,54373.73767824 2023-12-10,23:48:10.000,344,11107176,-795,0,1702252089,12993.971775879989,108.1215998100015,54373.556013119996 2023-12-10,23:48:11.000,344,11107174,-795,0,1702252090,12993.991984809989,108.12864894000086,54373.58396160001 2023-12-10,23:48:12.000,344,11107197,-795,0,1702252091,12994.012193739989,108.17094372000429,54373.67479416 2023-12-10,23:48:13.000,344,11107196,-795,0,1702252092,12994.018930049999,108.1568454599983,54373.73767824 2023-12-10,23:48:14.000,344,11107159,-795,0,1702252093,12994.025666359994,108.185041980003,54373.7935752 2023-12-10,23:48:15.000,344,11107171,-795,0,1702252094,12993.971775879989,108.14979632999894,54373.67479416 2023-12-10,23:48:16.000,344,11107173,-795,0,1702252095,12993.965039569994,108.1568454599983,54373.70274264001 2023-12-10,23:48:17.000,344,11107152,-795,0,1702252096,12994.059347909999,108.13569807000022,54373.83549792 2023-12-10,23:48:18.000,344,11107178,-795,0,1702252097,12994.039138979999,108.11455068000214,54373.7935752 2023-12-10,23:48:19.000,344,11107178,-795,0,1702252098,12994.018930049999,108.185041980003,54373.723703999996 2023-12-10,23:48:20.000,344,11107151,-795,0,1702252099,12993.917885399998,108.12864894000086,54373.56998736 2023-12-10,23:48:21.000,344,11107184,-795,0,1702252100,12993.917885399998,108.16389458999765,54373.56998736 2023-12-10,23:48:22.000,344,11107188,-795,0,1702252101,12994.018930049999,108.10750155000278,54373.6887684 2023-12-10,23:48:23.000,344,11107189,-795,0,1702252102,12994.05261159999,108.13569807000022,54373.723703999996 2023-12-10,23:48:24.000,344,11107189,-795,0,1702252103,12994.045875289994,108.1215998100015,54373.66780704 2023-12-10,23:48:25.000,344,11107202,-795,0,1702252104,12994.045875289994,108.12864894000086,54373.66780704 2023-12-10,23:48:26.000,344,11107109,-795,0,1702252105,12994.005457429994,108.10045242000342,54373.549026 2023-12-10,23:48:27.000,344,11107162,-795,0,1702252106,12994.045875289994,108.10045242000342,54373.68178128001 2023-12-10,23:48:28.000,344,11107177,-795,0,1702252107,12994.07282052999,108.11455068000214,54373.709729760005 2023-12-10,23:48:29.000,344,11107211,-795,0,1702252108,12994.07282052999,108.10750155000278,54373.77261384001 2023-12-10,23:48:30.000,344,11107194,-795,0,1702252109,12993.985248499994,108.09340329000406,54373.69575552 2023-12-10,23:48:31.000,344,11107206,-795,0,1702252110,12994.045875289994,108.0863541600047,54373.73767824 2023-12-10,23:48:32.000,344,11107225,-795,0,1702252111,12994.079556839999,108.09340329000406,54373.96126608 2023-12-10,23:48:33.000,344,11107204,-795,0,1702252112,12994.106502079994,108.10750155000278,54373.94030472001 2023-12-10,23:48:34.000,344,11107159,-795,0,1702252113,12994.07282052999,108.09340329000406,54373.89139488 2023-12-10,23:48:35.000,344,11107198,-795,0,1702252114,12994.03240266999,108.11455068000214,54373.8634464 2023-12-10,23:48:36.000,344,11107102,-795,0,1702252115,12994.018930049999,108.10750155000278,54373.73767824 2023-12-10,23:48:37.000,344,11107144,-795,0,1702252116,12993.998721119999,108.12864894000086,54373.779600960006 2023-12-10,23:48:38.000,344,11107196,-795,0,1702252117,12994.07282052999,108.09340329000406,54373.947291840006 2023-12-10,23:48:39.000,344,11107176,-795,0,1702252118,12994.086293149994,108.10750155000278,54373.947291840006 2023-12-10,23:48:40.000,344,11107164,-795,0,1702252119,12994.07282052999,108.07930502999807,54373.91235624 2023-12-10,23:48:41.000,344,11107174,-795,0,1702252120,12994.05261159999,108.10045242000342,54373.7935752 2023-12-10,23:48:42.000,344,11107162,-795,0,1702252121,12994.059347909999,108.05815763999999,54373.89139488 2023-12-10,23:48:43.000,344,11107145,-795,0,1702252122,12994.059347909999,108.07930502999807,54373.779600960006 2023-12-10,23:48:44.000,344,11107180,-795,0,1702252123,12993.931358019989,108.09340329000406,54373.74466536 2023-12-10,23:48:45.000,344,11107187,-795,0,1702252124,12994.039138979999,108.05110851000063,54373.758639600004 2023-12-10,23:48:46.000,344,11107163,-795,0,1702252125,12993.951566949989,108.01586286000384,54373.70274264001 2023-12-10,23:48:47.000,344,11107188,-795,0,1702252126,12993.991984809989,108.02996112000255,54373.709729760005 2023-12-10,23:48:48.000,344,11107217,-795,0,1702252127,12994.059347909999,107.99471546999848,54373.877420640005 2023-12-10,23:48:49.000,344,11107205,-795,0,1702252128,12994.059347909999,108.0229119900032,54373.91235624 2023-12-10,23:48:50.000,344,11107186,-795,0,1702252129,12994.059347909999,107.95242069000233,54373.77261384001 2023-12-10,23:48:51.000,344,11107165,-795,0,1702252130,12994.066084219994,107.9735680800004,54373.73767824 2023-12-10,23:48:52.000,344,11107175,-795,0,1702252131,12994.012193739989,107.95946982000169,54373.779600960006 2023-12-10,23:48:53.000,344,11107194,-795,0,1702252132,12994.005457429994,107.9735680800004,54373.67479416 2023-12-10,23:48:54.000,344,11107217,-795,0,1702252133,12994.025666359994,107.95242069000233,54373.81453656 2023-12-10,23:48:55.000,344,11107179,-795,0,1702252134,12994.025666359994,107.98766633999912,54373.80056232001 2023-12-10,23:48:56.000,344,11107176,-795,0,1702252135,12993.965039569994,107.94537156000297,54373.779600960006 2023-12-10,23:48:57.000,344,11107214,-795,0,1702252136,12994.039138979999,107.98766633999912,54373.89838200001 2023-12-10,23:48:58.000,344,11107184,-795,0,1702252137,12994.099765769999,107.92422417000489,54373.89139488 2023-12-10,23:48:59.000,344,11107210,-795,0,1702252138,12994.03240266999,107.92422417000489,54373.8634464 2023-12-10,23:49:00.000,344,11107160,-795,0,1702252139,12993.985248499994,107.8748802600021,54373.779600960006 2023-12-10,23:49:01.000,344,11107180,-795,0,1702252140,12993.951566949989,107.89602765000018,54373.71671688 2023-12-10,23:49:02.000,344,11107198,-795,0,1702252141,12994.03240266999,107.90307677999954,54373.877420640005 2023-12-10,23:49:03.000,344,11107170,-795,0,1702252142,12994.11323838999,107.9101259099989,54373.89838200001 2023-12-10,23:49:04.000,344,11107182,-795,0,1702252143,12994.1199747,107.81143809000059,54373.89139488 2023-12-10,23:49:05.000,344,11107202,-795,0,1702252144,12994.079556839999,107.8748802600021,54373.84248504 2023-12-10,23:49:06.000,344,11107151,-795,0,1702252145,12994.079556839999,107.83258547999867,54373.758639600004 2023-12-10,23:49:07.000,344,11107165,-795,0,1702252146,12994.079556839999,107.7761924400038,54373.75165248001 2023-12-10,23:49:08.000,344,11107192,-795,0,1702252147,12994.126711009994,107.81848721999995,54373.82152368001 2023-12-10,23:49:09.000,344,11107198,-795,0,1702252148,12994.099765769999,107.79733983000187,54373.88440776 2023-12-10,23:49:10.000,344,11107183,-795,0,1702252149,12994.086293149994,107.726848530001,54373.73069112001 2023-12-10,23:49:11.000,344,11107239,-795,0,1702252150,12994.07282052999,107.75504504999844,54373.7935752 2023-12-10,23:49:12.000,344,11107241,-795,0,1702252151,12994.13344731999,107.71275027000229,54373.91235624 2023-12-10,23:49:13.000,344,11107210,-795,0,1702252152,12994.146919939994,107.71979940000165,54373.91934336001 2023-12-10,23:49:14.000,344,11107187,-795,0,1702252153,12994.13344731999,107.69160288000421,54373.87043352001 2023-12-10,23:49:15.000,344,11107206,-795,0,1702252154,12994.106502079994,107.69160288000421,54373.807549440004 2023-12-10,23:49:16.000,344,11107172,-795,0,1702252155,12994.066084219994,107.69160288000421,54373.70274264001 2023-12-10,23:49:17.000,344,11107193,-795,0,1702252156,12994.039138979999,107.71275027000229,54373.723703999996 2023-12-10,23:49:18.000,344,11107158,-795,0,1702252157,12994.07282052999,107.70570114000293,54373.8634464 2023-12-10,23:49:19.000,344,11107204,-795,0,1702252158,12994.086293149994,107.69865201000357,54373.91934336001 2023-12-10,23:49:20.000,344,11107194,-795,0,1702252159,12994.09302945999,107.69865201000357,54373.89139488 2023-12-10,23:49:21.000,344,11107190,-795,0,1702252160,12994.09302945999,107.71275027000229,54373.89838200001 2023-12-10,23:49:22.000,344,11107201,-795,0,1702252161,12994.059347909999,107.67045548999886,54373.723703999996 2023-12-10,23:49:23.000,344,11107145,-795,0,1702252162,12994.086293149994,107.64930810000078,54373.828510800005 2023-12-10,23:49:24.000,344,11107199,-795,0,1702252163,12994.079556839999,107.6634063599995,54373.947291840006 2023-12-10,23:49:25.000,344,11107178,-795,0,1702252164,12994.03240266999,107.67045548999886,54373.8634464 2023-12-10,23:49:26.000,344,11107182,-795,0,1702252165,12993.991984809989,107.6634063599995,54373.84248504 2023-12-10,23:49:27.000,344,11107221,-795,0,1702252166,12994.059347909999,107.67045548999886,54373.926330480004 2023-12-10,23:49:28.000,344,11107217,-795,0,1702252167,12994.066084219994,107.65635723000014,54373.91934336001 2023-12-10,23:49:29.000,344,11107183,-795,0,1702252168,12994.099765769999,107.67750461999822,54373.91934336001 2023-12-10,23:49:30.000,344,11107216,-795,0,1702252169,12994.045875289994,107.65635723000014,54373.65383280001 2023-12-10,23:49:31.000,344,11107172,-795,0,1702252170,12994.059347909999,107.60701332000463,54373.82152368001 2023-12-10,23:49:32.000,344,11107203,-795,0,1702252171,12994.066084219994,107.65635723000014,54373.80056232001 2023-12-10,23:49:33.000,344,11107171,-795,0,1702252172,12994.07282052999,107.6634063599995,54373.828510800005 2023-12-10,23:49:34.000,344,11107166,-795,0,1702252173,12994.039138979999,107.64225897000142,54373.77261384001 2023-12-10,23:49:35.000,344,11107204,-795,0,1702252174,12993.991984809989,107.64930810000078,54373.65383280001 2023-12-10,23:49:36.000,344,11107199,-795,0,1702252175,12994.005457429994,107.62111158000334,54373.73069112001 2023-12-10,23:49:37.000,344,11107138,-795,0,1702252176,12994.099765769999,107.64930810000078,54373.82152368001 2023-12-10,23:49:38.000,344,11107213,-795,0,1702252177,12994.079556839999,107.61406245000398,54373.758639600004 2023-12-10,23:49:39.000,344,11107220,-795,0,1702252178,12994.079556839999,107.57881679999991,54373.75165248001 2023-12-10,23:49:40.000,344,11107211,-795,0,1702252179,12994.025666359994,107.57881679999991,54373.611910080006 2023-12-10,23:49:41.000,344,11107156,-795,0,1702252180,12993.985248499994,107.57881679999991,54373.58396160001 2023-12-10,23:49:42.000,344,11107129,-795,0,1702252181,12993.985248499994,107.57881679999991,54373.56998736 2023-12-10,23:49:43.000,344,11107193,-795,0,1702252182,12994.099765769999,107.54357115000312,54373.82152368001 2023-12-10,23:49:44.000,344,11107178,-795,0,1702252183,12994.15365624999,107.52242375999776,54373.81453656 2023-12-10,23:49:45.000,344,11107139,-795,0,1702252184,12994.005457429994,107.53652202000376,54373.807549440004 2023-12-10,23:49:46.000,344,11107202,-795,0,1702252185,12994.086293149994,107.48717811000097,54373.7935752 2023-12-10,23:49:47.000,344,11107150,-795,0,1702252186,12994.05261159999,107.48717811000097,54373.67479416 2023-12-10,23:49:48.000,344,11107207,-795,0,1702252187,12994.066084219994,107.48012898000161,54373.75165248001 2023-12-10,23:49:49.000,344,11107192,-795,0,1702252188,12994.106502079994,107.47307985000225,54373.996201680005 2023-12-10,23:49:50.000,344,11107242,-795,0,1702252189,12994.1199747,107.46603072000289,54373.88440776 2023-12-10,23:49:51.000,344,11107206,-795,0,1702252190,12994.079556839999,107.44488333000481,54373.91235624 2023-12-10,23:49:52.000,344,11107198,-795,0,1702252191,12994.07282052999,107.4166868100001,54373.87043352001 2023-12-10,23:49:53.000,344,11107215,-795,0,1702252192,12994.16039256,107.4166868100001,54374.02415016 2023-12-10,23:49:54.000,344,11107191,-795,0,1702252193,12994.14018363,107.3814411600033,54373.95427896 2023-12-10,23:49:55.000,344,11107203,-795,0,1702252194,12994.146919939994,107.33209725000052,54374.0031888 2023-12-10,23:49:56.000,344,11107159,-795,0,1702252195,12994.16039256,107.36029376999795,54373.89139488 2023-12-10,23:49:57.000,344,11107230,-795,0,1702252196,12994.14018363,107.3532446399986,54373.89838200001 2023-12-10,23:49:58.000,344,11107221,-795,0,1702252197,12994.187337799995,107.32504812000116,54374.0031888 2023-12-10,23:49:59.000,344,11107140,-795,0,1702252198,12994.19407410999,107.30390073000308,54373.96126608 2023-12-10,23:50:00.000,344,11107177,-795,0,1702252199,12994.18060149,107.29685160000372,54373.95427896 2023-12-10,23:50:01.000,344,11107199,-795,0,1702252200,12994.207546729995,107.28980247000436,54373.84947216001 2023-12-10,23:50:02.000,344,11107100,-795,0,1702252201,12994.23449196999,107.25455682000029,54373.91934336001 2023-12-10,23:50:03.000,344,11107071,-795,0,1702252202,12994.30185507,107.24750769000093,54373.88440776 2023-12-10,23:50:04.000,344,11107200,-795,0,1702252203,12994.207546729995,107.20521291000478,54373.94030472001 2023-12-10,23:50:05.000,344,11107241,-795,0,1702252204,12994.20081042,107.20521291000478,54373.84248504 2023-12-10,23:50:06.000,344,11107219,-795,0,1702252205,12994.187337799995,107.21226204000413,54373.85645928 2023-12-10,23:50:07.000,344,11107217,-795,0,1702252206,12994.308591379995,107.18406551999942,54374.01017592 2023-12-10,23:50:08.000,344,11107156,-795,0,1702252207,12994.308591379995,107.16291813000134,54373.94030472001 2023-12-10,23:50:09.000,344,11107206,-795,0,1702252208,12994.26143721,107.16291813000134,54373.78658808 2023-12-10,23:50:10.000,344,11107104,-795,0,1702252209,12994.30185507,107.13472161000391,54373.723703999996 2023-12-10,23:50:11.000,344,11107153,-795,0,1702252210,12994.28164614,107.08537770000112,54373.74466536 2023-12-10,23:50:12.000,344,11107222,-795,0,1702252211,12994.28164614,107.06423031000304,54373.71671688 2023-12-10,23:50:13.000,344,11107179,-795,0,1702252212,12994.28164614,107.09947595999984,54373.80056232001 2023-12-10,23:50:14.000,344,11107221,-795,0,1702252213,12994.27490982999,107.0712794400024,54373.78658808 2023-12-10,23:50:15.000,344,11107227,-795,0,1702252214,12994.25470089999,107.00078814000153,54373.590948720004 2023-12-10,23:50:16.000,344,11107199,-795,0,1702252215,12994.30185507,107.02898465999897,54373.74466536 2023-12-10,23:50:17.000,344,11107182,-795,0,1702252216,12994.34227293,107.03603378999833,54373.84248504 2023-12-10,23:50:18.000,344,11107189,-795,0,1702252217,12994.322064,107.00078814000153,54373.78658808 2023-12-10,23:50:19.000,344,11107220,-795,0,1702252218,12994.34227293,107.00078814000153,54373.74466536 2023-12-10,23:50:20.000,344,11107141,-795,0,1702252219,12994.23449196999,106.98668988000281,54373.48614192001 2023-12-10,23:50:21.000,344,11107213,-795,0,1702252220,12994.28164614,106.97964075000345,54373.66780704 2023-12-10,23:50:22.000,344,11107203,-795,0,1702252221,12994.30185507,106.95144422999874,54373.73069112001 2023-12-10,23:50:23.000,344,11107188,-795,0,1702252222,12994.349009239995,106.99373901000217,54373.807549440004 2023-12-10,23:50:24.000,344,11107179,-795,0,1702252223,12994.33553661999,106.94439509999938,54373.8634464 2023-12-10,23:50:25.000,344,11107209,-795,0,1702252224,12994.322064,106.97964075000345,54373.84248504 2023-12-10,23:50:26.000,344,11107189,-795,0,1702252225,12994.27490982999,107.05013205000432,54373.68178128001 2023-12-10,23:50:27.000,344,11107103,-795,0,1702252226,12994.31532768999,106.95144422999874,54373.66780704 2023-12-10,23:50:28.000,344,11107190,-795,0,1702252227,12994.30185507,106.9584933599981,54373.75165248001 2023-12-10,23:50:29.000,344,11107230,-795,0,1702252228,12994.308591379995,107.02193552999961,54373.8634464 2023-12-10,23:50:30.000,344,11107184,-795,0,1702252229,12994.187337799995,107.00783727000089,54373.66780704 2023-12-10,23:50:31.000,344,11107231,-795,0,1702252230,12994.21428303999,107.02193552999961,54373.70274264001 2023-12-10,23:50:32.000,344,11107209,-795,0,1702252231,12994.268173519995,107.02898465999897,54373.8634464 2023-12-10,23:50:33.000,344,11107170,-795,0,1702252232,12994.27490982999,107.06423031000304,54373.877420640005 2023-12-10,23:50:34.000,344,11107162,-795,0,1702252233,12994.24122828,107.02898465999897,54373.828510800005 2023-12-10,23:50:35.000,344,11107199,-795,0,1702252234,12994.22101935,107.06423031000304,54373.80056232001 2023-12-10,23:50:36.000,344,11107214,-795,0,1702252235,12994.11323838999,107.03603378999833,54373.64684568 2023-12-10,23:50:37.000,344,11107206,-795,0,1702252236,12994.13344731999,107.0712794400024,54373.68178128001 2023-12-10,23:50:38.000,344,11107219,-795,0,1702252237,12994.17386517999,107.03603378999833,54373.7935752 2023-12-10,23:50:39.000,344,11107229,-795,0,1702252238,12994.21428303999,107.07832857000176,54373.877420640005 2023-12-10,23:50:40.000,344,11107208,-795,0,1702252239,12994.18060149,107.07832857000176,54373.75165248001 2023-12-10,23:50:41.000,344,11107202,-795,0,1702252240,12994.17386517999,107.06423031000304,54373.71671688 2023-12-10,23:50:42.000,344,11107124,-795,0,1702252241,12994.19407410999,107.08537770000112,54373.74466536 2023-12-10,23:50:43.000,344,11107202,-795,0,1702252242,12994.187337799995,107.0712794400024,54373.70274264001 2023-12-10,23:50:44.000,344,11107150,-795,0,1702252243,12994.15365624999,107.09242683000048,54373.69575552 2023-12-10,23:50:45.000,344,11107178,-795,0,1702252244,12994.07282052999,107.05013205000432,54373.57697448 2023-12-10,23:50:46.000,344,11107196,-795,0,1702252245,12993.978512189999,107.12062334999791,54373.40229648 2023-12-10,23:50:47.000,344,11107177,-795,0,1702252246,12994.018930049999,107.09947595999984,54373.444219200006 2023-12-10,23:50:48.000,344,11107200,-795,0,1702252247,12994.09302945999,107.05718118000368,54373.57697448 2023-12-10,23:50:49.000,344,11107188,-795,0,1702252248,12994.099765769999,107.07832857000176,54373.58396160001 2023-12-10,23:50:50.000,344,11107123,-795,0,1702252249,12994.126711009994,107.04308291999769,54373.57697448 2023-12-10,23:50:51.000,344,11107177,-795,0,1702252250,12994.086293149994,107.05013205000432,54373.590948720004 2023-12-10,23:50:52.000,344,11107153,-795,0,1702252251,12994.1199747,107.02193552999961,54373.53505176001 2023-12-10,23:50:53.000,344,11107219,-795,0,1702252252,12993.998721119999,106.98668988000281,54373.43024496 2023-12-10,23:50:54.000,344,11107215,-795,0,1702252253,12994.039138979999,106.99373901000217,54373.50710328 2023-12-10,23:50:55.000,344,11107185,-795,0,1702252254,12994.066084219994,106.99373901000217,54373.56300024001 2023-12-10,23:50:56.000,344,11107173,-795,0,1702252255,12994.086293149994,106.93029684000066,54373.69575552 2023-12-10,23:50:57.000,344,11107178,-795,0,1702252256,12994.09302945999,106.9725916200041,54373.63985856 2023-12-10,23:50:58.000,344,11107112,-795,0,1702252257,12994.09302945999,106.94439509999938,54373.64684568 2023-12-10,23:50:59.000,344,11107175,-795,0,1702252258,12993.971775879989,106.9232477100013,54373.45120632 2023-12-10,23:51:00.000,344,11107127,-795,0,1702252259,12993.985248499994,106.90210032000323,54373.43024496 2023-12-10,23:51:01.000,344,11107175,-795,0,1702252260,12993.985248499994,106.8598055399998,54373.56998736 2023-12-10,23:51:02.000,344,11107177,-795,0,1702252261,12993.998721119999,106.84570728000108,54373.58396160001 2023-12-10,23:51:03.000,344,11107225,-795,0,1702252262,12993.951566949989,106.80341249999765,54373.549026 2023-12-10,23:51:04.000,344,11107225,-795,0,1702252263,12994.045875289994,106.81751076000364,54373.56998736 2023-12-10,23:51:05.000,344,11107189,-795,0,1702252264,12993.998721119999,106.79636336999829,54373.64684568 2023-12-10,23:51:06.000,344,11107165,-795,0,1702252265,12993.911149089989,106.74701946000278,54373.47216768 2023-12-10,23:51:07.000,344,11107127,-795,0,1702252266,12993.951566949989,106.7258720700047,54373.47216768 2023-12-10,23:51:08.000,344,11107201,-795,0,1702252267,12994.025666359994,106.75406859000213,54373.58396160001 2023-12-10,23:51:09.000,344,11107187,-795,0,1702252268,12994.066084219994,106.73292120000406,54373.660819920005 2023-12-10,23:51:10.000,344,11107219,-795,0,1702252269,12993.965039569994,106.69062642000063,54373.56300024001 2023-12-10,23:51:11.000,344,11107244,-795,0,1702252270,12994.018930049999,106.7117738099987,54373.56300024001 2023-12-10,23:51:12.000,344,11107204,-795,0,1702252271,12994.106502079994,106.69062642000063,54373.660819920005 2023-12-10,23:51:13.000,344,11107223,-795,0,1702252272,12994.106502079994,106.69062642000063,54373.68178128001 2023-12-10,23:51:14.000,344,11107130,-795,0,1702252273,12994.13344731999,106.69767554999999,54373.660819920005 2023-12-10,23:51:15.000,344,11107199,-795,0,1702252274,12994.11323838999,106.64833164000447,54373.59793584 2023-12-10,23:51:16.000,344,11107215,-795,0,1702252275,12994.018930049999,106.70472467999934,54373.52806464 2023-12-10,23:51:17.000,344,11107196,-795,0,1702252276,12994.025666359994,106.66242990000319,54373.46518056001 2023-12-10,23:51:18.000,344,11107227,-795,0,1702252277,12994.099765769999,106.70472467999934,54373.58396160001 2023-12-10,23:51:19.000,344,11107192,-795,0,1702252278,12994.106502079994,106.66947903000255,54373.64684568 2023-12-10,23:51:20.000,344,11107162,-795,0,1702252279,12994.05261159999,106.68357729000127,54373.53505176001 2023-12-10,23:51:21.000,344,11107184,-795,0,1702252280,12994.05261159999,106.63423337999848,54373.374348000005 2023-12-10,23:51:22.000,344,11107090,-795,0,1702252281,12994.025666359994,106.62013511999976,54373.39530936001 2023-12-10,23:51:23.000,344,11107206,-795,0,1702252282,12994.079556839999,106.58488947000296,54373.4092836 2023-12-10,23:51:24.000,344,11107173,-795,0,1702252283,12994.079556839999,106.64833164000447,54373.50710328 2023-12-10,23:51:25.000,344,11107236,-795,0,1702252284,12994.05261159999,106.68357729000127,54373.3394124 2023-12-10,23:51:26.000,344,11107225,-795,0,1702252285,12993.998721119999,106.71882293999806,54373.444219200006 2023-12-10,23:51:27.000,344,11107210,-795,0,1702252286,12994.126711009994,106.7611177200015,54373.611910080006 2023-12-10,23:51:28.000,344,11107199,-795,0,1702252287,12994.13344731999,106.75406859000213,54373.6188972 2023-12-10,23:51:29.000,344,11107177,-795,0,1702252288,12994.167128869994,106.73997033000342,54373.62588432 2023-12-10,23:51:30.000,344,11107158,-795,0,1702252289,12994.045875289994,106.74701946000278,54373.39530936001 2023-12-10,23:51:31.000,344,11107197,-795,0,1702252290,12994.07282052999,106.7117738099987,54373.4092836 2023-12-10,23:51:32.000,344,11107197,-795,0,1702252291,12994.05261159999,106.71882293999806,54373.45819344 2023-12-10,23:51:33.000,344,11107164,-795,0,1702252292,12994.09302945999,106.67652816000191,54373.47216768 2023-12-10,23:51:34.000,344,11107236,-795,0,1702252293,12994.039138979999,106.69062642000063,54373.556013119996 2023-12-10,23:51:35.000,344,11107178,-795,0,1702252294,12994.059347909999,106.64128250999784,54373.43024496 2023-12-10,23:51:36.000,344,11107196,-795,0,1702252295,12994.086293149994,106.64833164000447,54373.388322239996 2023-12-10,23:51:37.000,344,11107181,-795,0,1702252296,12994.126711009994,106.62718424999912,54373.590948720004 2023-12-10,23:51:38.000,344,11107153,-795,0,1702252297,12994.039138979999,106.62718424999912,54373.493129040005 2023-12-10,23:51:39.000,344,11107161,-795,0,1702252298,12994.045875289994,106.55669294999825,54373.48614192001 2023-12-10,23:51:40.000,344,11107151,-795,0,1702252299,12994.045875289994,106.57079121000424,54373.43723208001 2023-12-10,23:51:41.000,344,11107183,-795,0,1702252300,12994.059347909999,106.4650542599993,54373.43723208001 2023-12-10,23:51:42.000,344,11107194,-795,0,1702252301,12994.086293149994,106.45095600000059,54373.549026 2023-12-10,23:51:43.000,344,11107191,-795,0,1702252302,12994.14018363,106.45800512999995,54373.590948720004 2023-12-10,23:51:44.000,344,11107155,-795,0,1702252303,12994.15365624999,106.42275948000315,54373.57697448 2023-12-10,23:51:45.000,344,11107223,-795,0,1702252304,12994.146919939994,106.38046469999972,54373.57697448 2023-12-10,23:51:46.000,344,11107121,-795,0,1702252305,12994.14018363,106.38046469999972,54373.45819344 2023-12-10,23:51:47.000,344,11107106,-795,0,1702252306,12994.045875289994,106.32407166000485,54373.36736088001 2023-12-10,23:51:48.000,344,11107184,-795,0,1702252307,12994.126711009994,106.27472775000206,54373.45120632 2023-12-10,23:51:49.000,344,11107178,-795,0,1702252308,12994.167128869994,106.22538383999927,54373.444219200006 2023-12-10,23:51:50.000,344,11107201,-795,0,1702252309,12994.187337799995,106.24653123000462,54373.51409040001 2023-12-10,23:51:51.000,344,11107206,-795,0,1702252310,12994.167128869994,106.19013819000247,54373.52806464 2023-12-10,23:51:52.000,344,11107173,-795,0,1702252311,12994.207546729995,106.17603993000375,54373.4791548 2023-12-10,23:51:53.000,344,11107204,-795,0,1702252312,12994.328800309995,106.1689908000044,54373.66780704 2023-12-10,23:51:54.000,344,11107120,-795,0,1702252313,12994.26143721,106.1548925399984,54373.57697448 2023-12-10,23:51:55.000,344,11107186,-795,0,1702252314,12994.25470089999,106.14079427999968,54373.45819344 2023-12-10,23:51:56.000,344,11107239,-795,0,1702252315,12994.167128869994,106.1196468900016,54373.29748968001 2023-12-10,23:51:57.000,344,11107217,-795,0,1702252316,12994.247964589995,106.08440124000481,54373.374348000005 2023-12-10,23:51:58.000,344,11107184,-795,0,1702252317,12994.20081042,106.08440124000481,54373.39530936001 2023-12-10,23:51:59.000,344,11107180,-795,0,1702252318,12994.31532768999,106.06325384999946,54373.50710328 2023-12-10,23:52:00.000,344,11107199,-795,0,1702252319,12994.288382449995,106.06325384999946,54373.4791548 2023-12-10,23:52:01.000,344,11107187,-795,0,1702252320,12994.328800309995,106.08440124000481,54373.4791548 2023-12-10,23:52:02.000,344,11107164,-795,0,1702252321,12994.247964589995,106.1196468900016,54373.255566960004 2023-12-10,23:52:03.000,344,11107193,-795,0,1702252322,12994.30185507,106.09849950000353,54373.3044768 2023-12-10,23:52:04.000,344,11107220,-795,0,1702252323,12994.28164614,106.14784340999904,54373.388322239996 2023-12-10,23:52:05.000,344,11107222,-795,0,1702252324,12994.247964589995,106.14079427999968,54373.26954120001 2023-12-10,23:52:06.000,344,11107180,-795,0,1702252325,12994.247964589995,106.20423645000119,54373.255566960004 2023-12-10,23:52:07.000,344,11107167,-795,0,1702252326,12994.31532768999,106.22538383999927,54373.46518056001 2023-12-10,23:52:08.000,344,11107207,-795,0,1702252327,12994.247964589995,106.2676786200027,54373.45819344 2023-12-10,23:52:09.000,344,11107208,-795,0,1702252328,12994.25470089999,106.3029242699995,54373.4092836 2023-12-10,23:52:10.000,344,11107216,-795,0,1702252329,12994.18060149,106.3311207900042,54373.26255408 2023-12-10,23:52:11.000,344,11107168,-795,0,1702252330,12994.207546729995,106.366366440001,54373.24857984001 2023-12-10,23:52:12.000,344,11107228,-795,0,1702252331,12994.18060149,106.43685774000187,54373.31845104001 2023-12-10,23:52:13.000,344,11107209,-795,0,1702252332,12994.20081042,106.50734904000274,54373.3044768 2023-12-10,23:52:14.000,344,11107247,-795,0,1702252333,12994.16039256,106.47210338999867,54373.31845104001 2023-12-10,23:52:15.000,344,11107153,-795,0,1702252334,12994.11323838999,106.52144730000146,54373.206657120005 2023-12-10,23:52:16.000,344,11107181,-795,0,1702252335,12994.11323838999,106.54964381999889,54373.220631359996 2023-12-10,23:52:17.000,344,11107228,-795,0,1702252336,12994.14018363,106.57079121000424,54373.36037376 2023-12-10,23:52:18.000,344,11107166,-795,0,1702252337,12994.086293149994,106.5778403400036,54373.41627072001 2023-12-10,23:52:19.000,344,11107204,-795,0,1702252338,12994.059347909999,106.60603686000104,54373.3044768 2023-12-10,23:52:20.000,344,11107189,-795,0,1702252339,12993.998721119999,106.62013511999976,54373.22761848001 2023-12-10,23:52:21.000,344,11107221,-795,0,1702252340,12993.978512189999,106.66947903000255,54373.2346056 2023-12-10,23:52:22.000,344,11107183,-795,0,1702252341,12994.012193739989,106.69767554999999,54373.423257840004 2023-12-10,23:52:23.000,344,11107224,-795,0,1702252342,12993.998721119999,106.69767554999999,54373.4092836 2023-12-10,23:52:24.000,344,11107221,-795,0,1702252343,12993.985248499994,106.7117738099987,54373.45819344 2023-12-10,23:52:25.000,344,11107208,-795,0,1702252344,12993.951566949989,106.73292120000406,54373.423257840004 2023-12-10,23:52:26.000,344,11107153,-795,0,1702252345,12993.837049679998,106.7611177200015,54373.34639952001 2023-12-10,23:52:27.000,344,11107199,-795,0,1702252346,12993.803368129993,106.78226510999957,54373.31845104001 2023-12-10,23:52:28.000,344,11107174,-795,0,1702252347,12993.850522299988,106.76816685000085,54373.41627072001 2023-12-10,23:52:29.000,344,11107165,-795,0,1702252348,12993.830313369988,106.78931423999893,54373.36736088001 2023-12-10,23:52:30.000,344,11107185,-795,0,1702252349,12993.695587169997,106.76816685000085,54373.220631359996 2023-12-10,23:52:31.000,344,11107218,-795,0,1702252350,12993.736005029998,106.79636336999829,54373.28351544 2023-12-10,23:52:32.000,344,11107217,-795,0,1702252351,12993.789895509988,106.79636336999829,54373.56300024001 2023-12-10,23:52:33.000,344,11107207,-795,0,1702252352,12993.756213959998,106.83160902000236,54373.493129040005 2023-12-10,23:52:34.000,344,11107244,-795,0,1702252353,12993.722532409993,106.81046163000428,54373.50011616 2023-12-10,23:52:35.000,344,11107231,-795,0,1702252354,12993.709059790002,106.78226510999957,54373.444219200006 2023-12-10,23:52:36.000,344,11107201,-795,0,1702252355,12993.621487759992,106.85275641000044,54373.35338664 2023-12-10,23:52:37.000,344,11107175,-795,0,1702252356,12993.567597280002,106.824559890003,54373.3044768 2023-12-10,23:52:38.000,344,11107231,-795,0,1702252357,12993.608015140002,106.78931423999893,54373.50710328 2023-12-10,23:52:39.000,344,11107204,-795,0,1702252358,12993.608015140002,106.81751076000364,54373.45120632 2023-12-10,23:52:40.000,344,11107202,-795,0,1702252359,12993.506970490002,106.81751076000364,54373.40229648 2023-12-10,23:52:41.000,344,11107198,-795,0,1702252360,12993.459816319992,106.87390379999852,54373.36736088001 2023-12-10,23:52:42.000,344,11107256,-795,0,1702252361,12993.500234179992,106.83865815000172,54373.48614192001 2023-12-10,23:52:43.000,344,11107226,-795,0,1702252362,12993.419398459991,106.85275641000044,54373.36037376 2023-12-10,23:52:44.000,344,11107208,-795,0,1702252363,12993.365507980001,106.824559890003,54373.35338664 2023-12-10,23:52:45.000,344,11107235,-795,0,1702252364,12993.412662149996,106.84570728000108,54373.3394124 2023-12-10,23:52:46.000,344,11107184,-795,0,1702252365,12993.338562739991,106.83865815000172,54373.36037376 2023-12-10,23:52:47.000,344,11107220,-795,0,1702252366,12993.405925840001,106.85275641000044,54373.47216768 2023-12-10,23:52:48.000,344,11107223,-795,0,1702252367,12993.331826429996,106.8598055399998,54373.255566960004 2023-12-10,23:52:49.000,344,11107196,-795,0,1702252368,12993.338562739991,106.87390379999852,54373.46518056001 2023-12-10,23:52:50.000,344,11107189,-795,0,1702252369,12993.26446333,106.824559890003,54373.31845104001 2023-12-10,23:52:51.000,344,11107214,-795,0,1702252370,12993.28467226,106.79636336999829,54373.325438160005 2023-12-10,23:52:52.000,344,11107190,-795,0,1702252371,12993.28467226,106.81751076000364,54373.38133512 2023-12-10,23:52:53.000,344,11107192,-795,0,1702252372,12993.230781779996,106.83865815000172,54373.3044768 2023-12-10,23:52:54.000,344,11107233,-795,0,1702252373,12993.25772701999,106.83865815000172,54373.28351544 2023-12-10,23:52:55.000,344,11107159,-795,0,1702252374,12993.18362761,106.87390379999852,54373.24159272 2023-12-10,23:52:56.000,344,11107162,-795,0,1702252375,12993.18362761,106.81751076000364,54373.2346056 2023-12-10,23:52:57.000,344,11107191,-795,0,1702252376,12993.230781779996,106.83865815000172,54373.34639952001 2023-12-10,23:52:58.000,344,11107226,-795,0,1702252377,12993.19710022999,106.824559890003,54373.31845104001 2023-12-10,23:52:59.000,344,11107243,-795,0,1702252378,12993.14320975,106.80341249999765,54373.17172152 2023-12-10,23:53:00.000,344,11107286,-795,0,1702252379,12993.12300082,106.85275641000044,54373.12979880001 2023-12-10,23:53:01.000,344,11107208,-795,0,1702252380,12993.07584664999,106.85275641000044,54373.18569576 2023-12-10,23:53:02.000,344,11107213,-795,0,1702252381,12993.089319269995,106.83160902000236,54373.2346056 2023-12-10,23:53:03.000,344,11107236,-795,0,1702252382,12993.12300082,106.84570728000108,54373.26954120001 2023-12-10,23:53:04.000,344,11107186,-795,0,1702252383,12993.08258296,106.81751076000364,54373.24857984001 2023-12-10,23:53:05.000,344,11107177,-795,0,1702252384,12993.07584664999,106.83160902000236,54373.2346056 2023-12-10,23:53:06.000,344,11107178,-795,0,1702252385,12993.02195617,106.78931423999893,54373.04595336 2023-12-10,23:53:07.000,344,11107211,-795,0,1702252386,12993.03542878999,106.79636336999829,54373.08088896001 2023-12-10,23:53:08.000,344,11107209,-795,0,1702252387,12993.03542878999,106.79636336999829,54373.206657120005 2023-12-10,23:53:09.000,344,11107184,-795,0,1702252388,12993.008483549995,106.81751076000364,54373.206657120005 2023-12-10,23:53:10.000,344,11107183,-795,0,1702252389,12992.968065689995,106.77521598000021,54373.10185032001 2023-12-10,23:53:11.000,344,11107174,-795,0,1702252390,12992.947856759994,106.76816685000085,54373.11582456 2023-12-10,23:53:12.000,344,11107227,-795,0,1702252391,12993.01521985999,106.78226510999957,54373.255566960004 2023-12-10,23:53:13.000,344,11107227,-795,0,1702252392,12993.01521985999,106.78226510999957,54373.29748968001 2023-12-10,23:53:14.000,344,11107216,-795,0,1702252393,12993.0421651,106.77521598000021,54373.325438160005 2023-12-10,23:53:15.000,344,11107195,-795,0,1702252394,12992.97480199999,106.76816685000085,54373.276528320006 2023-12-10,23:53:16.000,344,11107199,-795,0,1702252395,12992.94112045,106.73292120000406,54373.22761848001 2023-12-10,23:53:17.000,344,11107155,-795,0,1702252396,12992.947856759994,106.7611177200015,54373.19268288 2023-12-10,23:53:18.000,344,11107160,-795,0,1702252397,12992.96132938,106.73997033000342,54373.220631359996 2023-12-10,23:53:19.000,344,11107187,-795,0,1702252398,12992.947856759994,106.7258720700047,54373.29748968001 2023-12-10,23:53:20.000,344,11107228,-795,0,1702252399,12992.98153831,106.73997033000342,54373.3394124 2023-12-10,23:53:21.000,344,11107232,-795,0,1702252400,12993.01521985999,106.7117738099987,54373.36037376 2023-12-10,23:53:22.000,344,11107209,-795,0,1702252401,12992.97480199999,106.69767554999999,54373.1647344 2023-12-10,23:53:23.000,344,11107166,-795,0,1702252402,12993.00174724,106.66242990000319,54373.24159272 2023-12-10,23:53:24.000,344,11107226,-795,0,1702252403,12993.00174724,106.65538077000383,54373.22761848001 2023-12-10,23:53:25.000,344,11107186,-795,0,1702252404,12992.98153831,106.58488947000296,54373.19268288 2023-12-10,23:53:26.000,344,11107129,-795,0,1702252405,12992.988274619995,106.5778403400036,54373.15076016001 2023-12-10,23:53:27.000,344,11107216,-795,0,1702252406,12993.07584664999,106.56374208000489,54373.33242528 2023-12-10,23:53:28.000,344,11107208,-795,0,1702252407,12993.10279189,106.50029991000338,54373.374348000005 2023-12-10,23:53:29.000,344,11107208,-795,0,1702252408,12993.109528199995,106.5143981700021,54373.28351544 2023-12-10,23:53:30.000,344,11107134,-795,0,1702252409,12993.11626450999,106.43685774000187,54373.12281168 2023-12-10,23:53:31.000,344,11107219,-795,0,1702252410,12993.07584664999,106.35931731000164,54373.21364424 2023-12-10,23:53:32.000,344,11107242,-795,0,1702252411,12993.09605557999,106.37341557000036,54373.26255408 2023-12-10,23:53:33.000,344,11107196,-795,0,1702252412,12993.109528199995,106.33816992000357,54373.22761848001 2023-12-10,23:53:34.000,344,11107150,-795,0,1702252413,12993.149946059995,106.25358036000398,54373.18569576 2023-12-10,23:53:35.000,344,11107203,-795,0,1702252414,12993.08258296,106.19718732000183,54373.01800488 2023-12-10,23:53:36.000,344,11107181,-795,0,1702252415,12993.13647343999,106.1196468900016,54373.087876080004 2023-12-10,23:53:37.000,344,11107240,-795,0,1702252416,12993.18362761,106.12669602000096,54373.24857984001 2023-12-10,23:53:38.000,344,11107117,-795,0,1702252417,12993.210572849996,106.04915559000074,54373.19967000001 2023-12-10,23:53:39.000,344,11107109,-795,0,1702252418,12993.22404547,106.01390994000394,54373.108837440006 2023-12-10,23:53:40.000,344,11107172,-795,0,1702252419,12993.17689129999,105.95046777000243,54373.038966240005 2023-12-10,23:53:41.000,344,11107228,-795,0,1702252420,12993.15668236999,105.91522211999836,54373.024992 2023-12-10,23:53:42.000,344,11107175,-795,0,1702252421,12993.190363919995,105.87997647000157,54373.108837440006 2023-12-10,23:53:43.000,344,11107228,-795,0,1702252422,12993.21730915999,105.81653430000006,54373.19268288 2023-12-10,23:53:44.000,344,11107164,-795,0,1702252423,12993.2442544,105.78128865000326,54373.14377304 2023-12-10,23:53:45.000,344,11107212,-795,0,1702252424,12993.25772701999,105.76014125999791,54373.157747280005 2023-12-10,23:53:46.000,344,11107161,-795,0,1702252425,12993.16341868,105.69669909000368,54373.06691472 2023-12-10,23:53:47.000,344,11107133,-795,0,1702252426,12993.149946059995,105.65440431000025,54372.98306928001 2023-12-10,23:53:48.000,344,11107160,-795,0,1702252427,12993.14320975,105.68964996000432,54373.11582456 2023-12-10,23:53:49.000,344,11107208,-795,0,1702252428,12993.08258296,105.66850256999896,54372.80839128 2023-12-10,23:53:50.000,344,11107250,-795,0,1702252429,12993.008483549995,105.64735518000089,54372.97608216 2023-12-10,23:53:51.000,344,11107204,-795,0,1702252430,12993.09605557999,105.65440431000025,54372.99704352 2023-12-10,23:53:52.000,344,11107169,-795,0,1702252431,12993.12300082,105.63325692000217,54373.12281168 2023-12-10,23:53:53.000,344,11107218,-795,0,1702252432,12993.12300082,105.66850256999896,54373.08088896001 2023-12-10,23:53:54.000,344,11107135,-795,0,1702252433,12993.06237403,105.67555169999832,54373.14377304 2023-12-10,23:53:55.000,344,11107177,-795,0,1702252434,12993.02195617,105.66850256999896,54373.03197912001 2023-12-10,23:53:56.000,344,11107199,-795,0,1702252435,12992.968065689995,105.73194474000047,54373.00403064 2023-12-10,23:53:57.000,344,11107195,-795,0,1702252436,12992.92091152,105.72489561000111,54373.052940479996 2023-12-10,23:53:58.000,344,11107233,-795,0,1702252437,12992.96132938,105.76719039000454,54373.0948632 2023-12-10,23:53:59.000,344,11107195,-795,0,1702252438,12992.96132938,105.7742395200039,54373.108837440006 2023-12-10,23:54:00.000,344,11107218,-795,0,1702252439,12992.887229969994,105.81653430000006,54373.13678592 2023-12-10,23:54:01.000,344,11107230,-795,0,1702252440,12992.92091152,105.85882908000349,54372.990056400005 2023-12-10,23:54:02.000,344,11107106,-795,0,1702252441,12992.907438899994,105.88702560000092,54373.07390184 2023-12-10,23:54:03.000,344,11107230,-795,0,1702252442,12992.87375734999,105.95046777000243,54373.05992760001 2023-12-10,23:54:04.000,344,11107121,-795,0,1702252443,12992.799657939999,106.00686081000458,54372.89922384 2023-12-10,23:54:05.000,344,11107190,-795,0,1702252444,12992.786185319994,105.99276254999859,54372.941146560006 2023-12-10,23:54:06.000,344,11107232,-795,0,1702252445,12992.732294839989,106.01390994000394,54372.87826248 2023-12-10,23:54:07.000,344,11107186,-795,0,1702252446,12992.813130559989,106.10554863000289,54373.038966240005 2023-12-10,23:54:08.000,344,11107244,-795,0,1702252447,12992.779449009999,106.10554863000289,54373.00403064 2023-12-10,23:54:09.000,344,11107218,-795,0,1702252448,12992.745767459994,106.14784340999904,54372.96909504 2023-12-10,23:54:10.000,344,11107169,-795,0,1702252449,12992.624513879993,106.18308906000311,54372.68262312 2023-12-10,23:54:11.000,344,11107182,-795,0,1702252450,12992.712085909989,106.19718732000183,54372.84332688001 2023-12-10,23:54:12.000,344,11107180,-795,0,1702252451,12992.664931739993,106.21128558000055,54372.85730112 2023-12-10,23:54:13.000,344,11107234,-795,0,1702252452,12992.678404359998,106.19718732000183,54372.871275360005 2023-12-10,23:54:14.000,344,11107150,-795,0,1702252453,12992.631250189988,106.26062949000334,54372.703584480005 2023-12-10,23:54:15.000,344,11107112,-795,0,1702252454,12992.617777569998,106.24653123000462,54372.63371328 2023-12-10,23:54:16.000,344,11107154,-795,0,1702252455,12992.597568639998,106.29587514000013,54372.438073920006 2023-12-10,23:54:17.000,344,11107184,-795,0,1702252456,12992.604304949993,106.42980861000251,54372.549867839996 2023-12-10,23:54:18.000,344,11107091,-795,0,1702252457,12992.442633509992,106.40866122000443,54372.47300952 2023-12-10,23:54:19.000,344,11107202,-795,0,1702252458,12992.395479339997,106.38751382999908,54372.57781632001 2023-12-10,23:54:20.000,344,11107207,-795,0,1702252459,12992.287698380002,106.32407166000485,54372.45204816 2023-12-10,23:54:21.000,344,11107224,-795,0,1702252460,12992.294434689997,106.28882601000078,54372.584803440004 2023-12-10,23:54:22.000,344,11107201,-795,0,1702252461,12992.361797789992,106.28882601000078,54372.63371328 2023-12-10,23:54:23.000,344,11107179,-795,0,1702252462,12992.348325170002,106.27472775000206,54372.66864888 2023-12-10,23:54:24.000,344,11107176,-795,0,1702252463,12992.402215649992,106.27472775000206,54372.68961024 2023-12-10,23:54:25.000,344,11107185,-795,0,1702252464,12992.368534100002,106.28882601000078,54372.69659736001 2023-12-10,23:54:26.000,344,11107156,-795,0,1702252465,12992.294434689997,106.27472775000206,54372.55685496001 2023-12-10,23:54:27.000,344,11107104,-795,0,1702252466,12992.321379929992,106.19013819000247,54372.438073920006 2023-12-10,23:54:28.000,344,11107170,-795,0,1702252467,12992.287698380002,106.21128558000055,54372.50794512001 2023-12-10,23:54:29.000,344,11107199,-795,0,1702252468,12992.321379929992,106.19013819000247,54372.56384208 2023-12-10,23:54:30.000,344,11107163,-795,0,1702252469,12992.267489450001,106.16194166999776,54372.45204816 2023-12-10,23:54:31.000,344,11107209,-795,0,1702252470,12992.254016829997,106.1196468900016,54372.36121560001 2023-12-10,23:54:32.000,344,11107198,-795,0,1702252471,12992.307907310002,106.04915559000074,54372.417112560004 2023-12-10,23:54:33.000,344,11107167,-755,0,1702252472,12992.227071590001,106.0562047200001,54372.47999664001 2023-12-10,23:54:34.000,344,11107109,-795,0,1702252473,12992.206862660001,105.96456603000115,54372.44506104 2023-12-10,23:54:35.000,344,11107165,-795,0,1702252474,12992.193390039996,105.98571341999923,54372.417112560004 2023-12-10,23:54:36.000,344,11107183,-795,0,1702252475,12992.112554319996,105.94341864000307,54372.26339592001 2023-12-10,23:54:37.000,344,11107137,-795,0,1702252476,12992.058663839991,105.95751690000179,54372.23544744 2023-12-10,23:54:38.000,344,11107237,-795,0,1702252477,12992.12602694,105.96456603000115,54372.47999664001 2023-12-10,23:54:39.000,344,11107228,-795,0,1702252478,12992.132763249996,105.92227124999772,54372.535893600005 2023-12-10,23:54:40.000,344,11107192,-795,0,1702252479,12992.058663839991,105.89407473000028,54372.486983760005 2023-12-10,23:54:41.000,344,11107204,-795,0,1702252480,12992.04519122,105.908172989999,54372.42409968 2023-12-10,23:54:42.000,344,11107098,-795,0,1702252481,12992.10581801,105.85177995000413,54372.535893600005 2023-12-10,23:54:43.000,344,11107105,-795,0,1702252482,12992.04519122,105.80243604000134,54372.45204816 2023-12-10,23:54:44.000,344,11107232,-795,0,1702252483,12991.99803704999,105.81653430000006,54372.44506104 2023-12-10,23:54:45.000,344,11107164,-795,0,1702252484,12992.01824597999,105.7742395200039,54372.45903528001 2023-12-10,23:54:46.000,344,11107196,-795,0,1702252485,12991.9643555,105.7742395200039,54372.45903528001 2023-12-10,23:54:47.000,344,11107194,-795,0,1702252486,12992.051927529996,105.73194474000047,54372.63371328 2023-12-10,23:54:48.000,344,11107207,-795,0,1702252487,12992.03845490999,105.68260082999768,54372.63371328 2023-12-10,23:54:49.000,344,11107213,-795,0,1702252488,12991.991300739995,105.71784648000175,54372.55685496001 2023-12-10,23:54:50.000,344,11107203,-795,0,1702252489,12991.870047159995,105.64030605000153,54372.2564088 2023-12-10,23:54:51.000,344,11107199,-795,0,1702252490,12991.91720132999,105.63325692000217,54372.270383040006 2023-12-10,23:54:52.000,344,11107208,-795,0,1702252491,12991.95761918999,105.58391300999938,54372.486983760005 2023-12-10,23:54:53.000,344,11107199,-795,0,1702252492,12991.9643555,105.5980112699981,54372.500958 2023-12-10,23:54:54.000,344,11107205,-795,0,1702252493,12991.94414657,105.64735518000089,54372.5708292 2023-12-10,23:54:55.000,344,11107211,-795,0,1702252494,12991.890256089995,105.58391300999938,54372.3961512 2023-12-10,23:54:56.000,344,11107208,-795,0,1702252495,12991.86331085,105.57686388000002,54372.29134440001 2023-12-10,23:54:57.000,344,11107207,-795,0,1702252496,12991.91720132999,105.60506040000473,54372.42409968 2023-12-10,23:54:58.000,344,11107157,-795,0,1702252497,12991.90372871,105.60506040000473,54372.31230576001 2023-12-10,23:54:59.000,344,11107174,-795,0,1702252498,12991.89699239999,105.61915866000345,54372.29833152 2023-12-10,23:55:00.000,344,11107152,-795,0,1702252499,12991.849838229995,105.6614534399996,54372.29134440001 2023-12-10,23:55:01.000,344,11107164,-795,0,1702252500,12991.85657453999,105.67555169999832,54372.17256336001 2023-12-10,23:55:02.000,344,11107163,-795,0,1702252501,12991.870047159995,105.70374822000304,54372.200511840005 2023-12-10,23:55:03.000,344,11107208,-795,0,1702252502,12991.870047159995,105.83063255999878,54372.32628 2023-12-10,23:55:04.000,344,11107217,-795,0,1702252503,12991.809420369995,105.92227124999772,54372.1865376 2023-12-10,23:55:05.000,344,11107200,-795,0,1702252504,12991.65448523999,105.908172989999,54372.12365352001 2023-12-10,23:55:06.000,344,11107142,-795,0,1702252505,12991.486077489993,105.8094851700007,54371.99788536 2023-12-10,23:55:07.000,344,11107138,-795,0,1702252506,12991.539967969999,105.7107973500024,54372.03980808 2023-12-10,23:55:08.000,344,11107208,-795,0,1702252507,12991.661221549999,105.67555169999832,54372.214486079996 2023-12-10,23:55:09.000,344,11107172,-795,0,1702252508,12991.728584649994,105.63325692000217,54372.24243456001 2023-12-10,23:55:10.000,344,11107199,-795,0,1702252509,12991.71511202999,105.64735518000089,54372.16557624 2023-12-10,23:55:11.000,344,11107159,-795,0,1702252510,12991.77573881999,105.64735518000089,54372.22846032 2023-12-10,23:55:12.000,344,11107227,-795,0,1702252511,12991.91720132999,105.68260082999768,54372.35422848 2023-12-10,23:55:13.000,344,11107226,-795,0,1702252512,12991.95761918999,105.68964996000432,54372.38916408001 2023-12-10,23:55:14.000,344,11107114,-795,0,1702252513,12991.890256089995,105.69669909000368,54372.17955048 2023-12-10,23:55:15.000,344,11107197,-795,0,1702252514,12991.9643555,105.73194474000047,54372.2564088 2023-12-10,23:55:16.000,344,11107229,-795,0,1702252515,12991.88351978,105.76719039000454,54372.22846032 2023-12-10,23:55:17.000,344,11107188,-795,0,1702252516,12991.910465019995,105.72489561000111,54372.2564088 2023-12-10,23:55:18.000,344,11107203,-795,0,1702252517,12991.9643555,105.73194474000047,54372.3961512 2023-12-10,23:55:19.000,344,11107189,-795,0,1702252518,12992.011509669996,105.72489561000111,54372.41012544001 2023-12-10,23:55:20.000,344,11107225,-795,0,1702252519,12991.97782811999,105.76719039000454,54372.35422848 2023-12-10,23:55:21.000,344,11107188,-795,0,1702252520,12991.98456443,105.70374822000304,54372.30531864 2023-12-10,23:55:22.000,344,11107075,-795,0,1702252521,12991.97782811999,105.72489561000111,54372.40313832 2023-12-10,23:55:23.000,344,11107178,-795,0,1702252522,12992.01824597999,105.69669909000368,54372.36121560001 2023-12-10,23:55:24.000,344,11107181,-795,0,1702252523,12991.991300739995,105.70374822000304,54372.34724136 2023-12-10,23:55:25.000,344,11107162,-795,0,1702252524,12991.99803704999,105.68260082999768,54372.26339592001 2023-12-10,23:55:26.000,344,11107187,-795,0,1702252525,12991.99803704999,105.69669909000368,54372.23544744 2023-12-10,23:55:27.000,344,11107184,-795,0,1702252526,12992.031718599996,105.68260082999768,54372.42409968 2023-12-10,23:55:28.000,344,11107231,-795,0,1702252527,12992.072136459996,105.68964996000432,54372.45903528001 2023-12-10,23:55:29.000,344,11107186,-795,0,1702252528,12992.072136459996,105.6614534399996,54372.47300952 2023-12-10,23:55:30.000,344,11107129,-795,0,1702252529,12991.991300739995,105.65440431000025,54372.24243456001 2023-12-10,23:55:31.000,344,11107135,-795,0,1702252530,12992.04519122,105.63325692000217,54372.34025424001 2023-12-10,23:55:32.000,344,11107140,-795,0,1702252531,12991.991300739995,105.64735518000089,54372.28435728 2023-12-10,23:55:33.000,344,11107208,-795,0,1702252532,12992.072136459996,105.60506040000473,54372.38916408001 2023-12-10,23:55:34.000,344,11107231,-795,0,1702252533,12992.112554319996,105.65440431000025,54372.36121560001 2023-12-10,23:55:35.000,344,11107225,-795,0,1702252534,12992.112554319996,105.5980112699981,54372.31230576001 2023-12-10,23:55:36.000,344,11107174,-795,0,1702252535,12992.112554319996,105.6614534399996,54372.270383040006 2023-12-10,23:55:37.000,344,11107224,-795,0,1702252536,12992.152972179996,105.61210953000409,54372.31230576001 2023-12-10,23:55:38.000,344,11107166,-795,0,1702252537,12992.159708489991,105.63325692000217,54372.28435728 2023-12-10,23:55:39.000,344,11107180,-795,0,1702252538,12992.200126349991,105.59096213999874,54372.24243456001 2023-12-10,23:55:40.000,344,11107178,-795,0,1702252539,12992.112554319996,105.61210953000409,54372.13762776 2023-12-10,23:55:41.000,344,11107241,-795,0,1702252540,12992.092345389996,105.60506040000473,54372.10967928 2023-12-10,23:55:42.000,344,11107199,-795,0,1702252541,12992.12602694,105.65440431000025,54372.1865376 2023-12-10,23:55:43.000,344,11107197,-795,0,1702252542,12992.254016829997,105.62620779000281,54372.29833152 2023-12-10,23:55:44.000,344,11107209,-795,0,1702252543,12992.254016829997,105.65440431000025,54372.23544744 2023-12-10,23:55:45.000,344,11107181,-795,0,1702252544,12992.294434689997,105.64735518000089,54372.2564088 2023-12-10,23:55:46.000,344,11107144,-795,0,1702252545,12992.240544209992,105.62620779000281,54372.03980808 2023-12-10,23:55:47.000,344,11107098,-795,0,1702252546,12992.307907310002,105.63325692000217,54372.06076944 2023-12-10,23:55:48.000,344,11107197,-795,0,1702252547,12992.382006719992,105.67555169999832,54372.1166664 2023-12-10,23:55:49.000,344,11107126,-795,0,1702252548,12992.395479339997,105.57686388000002,54372.01884672 2023-12-10,23:55:50.000,344,11107221,-795,0,1702252549,12992.361797789992,105.55571649000194,54371.90705280001 2023-12-10,23:55:51.000,344,11107168,-795,0,1702252550,12992.334852549997,105.52047083999787,54371.6625036 2023-12-10,23:55:52.000,344,11107171,-795,0,1702252551,12992.294434689997,105.5980112699981,54371.79525888 2023-12-10,23:55:53.000,344,11107112,-795,0,1702252552,12992.361797789992,105.68964996000432,54372.081730800004 2023-12-10,23:55:54.000,344,11107160,-795,0,1702252553,12992.307907310002,105.74604299999919,54372.16557624 2023-12-10,23:55:55.000,344,11107223,-795,0,1702252554,12992.328116240002,105.82358342999942,54372.081730800004 2023-12-10,23:55:56.000,344,11107164,-795,0,1702252555,12992.206862660001,105.83768168999813,54372.05378232001 2023-12-10,23:55:57.000,344,11107187,-795,0,1702252556,12992.280962069992,105.85882908000349,54372.032820960005 2023-12-10,23:55:58.000,344,11107195,-795,0,1702252557,12992.388743030002,105.908172989999,54372.29134440001 2023-12-10,23:55:59.000,344,11107191,-795,0,1702252558,12992.442633509992,105.89407473000028,54372.35422848 2023-12-10,23:56:00.000,344,11107149,-795,0,1702252559,12992.422424579992,105.908172989999,54372.17256336001 2023-12-10,23:56:01.000,344,11107170,-795,0,1702252560,12992.435897199997,105.97161516000051,54372.214486079996 2023-12-10,23:56:02.000,344,11107160,-795,0,1702252561,12992.462842439993,105.95046777000243,54372.29833152 2023-12-10,23:56:03.000,344,11107263,-795,0,1702252562,12992.442633509992,105.95751690000179,54372.35422848 2023-12-10,23:56:04.000,344,11107184,-795,0,1702252563,12992.435897199997,106.01390994000394,54372.32628 2023-12-10,23:56:05.000,344,11107200,-795,0,1702252564,12992.382006719992,106.01390994000394,54372.19352472001 2023-12-10,23:56:06.000,344,11107207,-795,0,1702252565,12992.355061479997,106.07030297999881,54372.26339592001 2023-12-10,23:56:07.000,344,11107161,-795,0,1702252566,12992.442633509992,106.07735210999817,54372.45903528001 2023-12-10,23:56:08.000,344,11107213,-795,0,1702252567,12992.449369820002,106.08440124000481,54372.51493224 2023-12-10,23:56:09.000,344,11107180,-795,0,1702252568,12992.429160890002,106.07735210999817,54372.3961512 2023-12-10,23:56:10.000,344,11107139,-795,0,1702252569,12992.355061479997,106.0209590700033,54372.20749896 2023-12-10,23:56:11.000,344,11107181,-795,0,1702252570,12992.361797789992,106.07735210999817,54372.319292880005 2023-12-10,23:56:12.000,344,11107180,-795,0,1702252571,12992.361797789992,106.09849950000353,54372.41012544001 2023-12-10,23:56:13.000,344,11107180,-795,0,1702252572,12992.321379929992,106.14784340999904,54372.30531864 2023-12-10,23:56:14.000,344,11107138,-795,0,1702252573,12992.348325170002,106.14079427999968,54372.45903528001 2023-12-10,23:56:15.000,344,11107191,-795,0,1702252574,12992.307907310002,106.17603993000375,54372.35422848 2023-12-10,23:56:16.000,344,11107178,-795,0,1702252575,12992.280962069992,106.17603993000375,54372.36121560001 2023-12-10,23:56:17.000,344,11107199,-675,0,1702252576,12992.213598969996,106.17603993000375,54372.12365352001 2023-12-10,23:56:18.000,344,11107146,-795,0,1702252577,12992.254016829997,106.20423645000119,54372.382176959996 2023-12-10,23:56:19.000,344,11107212,-795,0,1702252578,12992.213598969996,106.19013819000247,54372.270383040006 2023-12-10,23:56:20.000,344,11107220,-795,0,1702252579,12992.193390039996,106.22538383999927,54372.33326712 2023-12-10,23:56:21.000,344,11107225,-795,0,1702252580,12992.139499559991,106.26062949000334,54372.13762776 2023-12-10,23:56:22.000,344,11107210,-795,0,1702252581,12992.08560908,106.24653123000462,54372.1865376 2023-12-10,23:56:23.000,344,11107246,-795,0,1702252582,12992.146235870001,106.25358036000398,54372.31230576001 2023-12-10,23:56:24.000,344,11107199,-795,0,1702252583,12992.08560908,106.23948209999799,54372.27737016 2023-12-10,23:56:25.000,344,11107154,-795,0,1702252584,12992.112554319996,106.29587514000013,54372.28435728 2023-12-10,23:56:26.000,344,11107198,-795,0,1702252585,12992.06540015,106.27472775000206,54372.081730800004 2023-12-10,23:56:27.000,344,11107181,-795,0,1702252586,12992.08560908,106.32407166000485,54372.10967928 2023-12-10,23:56:28.000,344,11107189,-795,0,1702252587,12992.072136459996,106.30997339999885,54372.20749896 2023-12-10,23:56:29.000,344,11107182,-795,0,1702252588,12992.10581801,106.3311207900042,54372.23544744 2023-12-10,23:56:30.000,344,11107215,-795,0,1702252589,12991.97782811999,106.30997339999885,54372.12365352001 2023-12-10,23:56:31.000,344,11107219,-795,0,1702252590,12991.971091809995,106.30997339999885,54372.00487248001 2023-12-10,23:56:32.000,344,11107195,-795,0,1702252591,12992.072136459996,106.3029242699995,54372.28435728 2023-12-10,23:56:33.000,344,11107221,-795,0,1702252592,12992.051927529996,106.33816992000357,54372.249421680004 2023-12-10,23:56:34.000,344,11107194,-795,0,1702252593,12992.051927529996,106.28882601000078,54372.151602000005 2023-12-10,23:56:35.000,344,11107167,-795,0,1702252594,12992.04519122,106.31702252999821,54372.05378232001 2023-12-10,23:56:36.000,344,11107182,-795,0,1702252595,12991.93741025999,106.3029242699995,54371.95596264001 2023-12-10,23:56:37.000,344,11107221,-795,0,1702252596,12991.98456443,106.31702252999821,54371.96993688 2023-12-10,23:56:38.000,344,11107215,-795,0,1702252597,12992.031718599996,106.3029242699995,54372.10967928 2023-12-10,23:56:39.000,344,11107223,-795,0,1702252598,12992.092345389996,106.31702252999821,54372.20749896 2023-12-10,23:56:40.000,344,11107193,-795,0,1702252599,12992.10581801,106.29587514000013,54372.16557624 2023-12-10,23:56:41.000,344,11107210,-795,0,1702252600,12992.078872769991,106.28177688000142,54371.983911120005 2023-12-10,23:56:42.000,344,11107177,-795,0,1702252601,12992.12602694,106.26062949000334,54372.102692160006 2023-12-10,23:56:43.000,344,11107226,-795,0,1702252602,12992.173181109996,106.31702252999821,54372.13762776 2023-12-10,23:56:44.000,344,11107213,-795,0,1702252603,12992.179917419991,106.26062949000334,54372.14461488001 2023-12-10,23:56:45.000,344,11107196,-795,0,1702252604,12992.119290629991,106.24653123000462,54371.97692400001 2023-12-10,23:56:46.000,344,11107188,-795,0,1702252605,12992.092345389996,106.20423645000119,54372.0118596 2023-12-10,23:56:47.000,344,11107227,-795,0,1702252606,12992.179917419991,106.21128558000055,54372.1865376 2023-12-10,23:56:48.000,344,11107211,-795,0,1702252607,12992.193390039996,106.20423645000119,54372.20749896 2023-12-10,23:56:49.000,344,11107225,-795,0,1702252608,12992.240544209992,106.24653123000462,54372.17955048 2023-12-10,23:56:50.000,344,11107197,-795,0,1702252609,12992.213598969996,106.20423645000119,54372.17256336001 2023-12-10,23:56:51.000,344,11107263,-795,0,1702252610,12992.099081699991,106.20423645000119,54371.99788536 2023-12-10,23:56:52.000,344,11107183,-795,0,1702252611,12992.099081699991,106.14784340999904,54371.95596264001 2023-12-10,23:56:53.000,344,11107171,-795,0,1702252612,12992.132763249996,106.1196468900016,54371.85115584 2023-12-10,23:56:54.000,344,11107159,-795,0,1702252613,12992.240544209992,106.14784340999904,54372.14461488001 2023-12-10,23:56:55.000,344,11107195,-795,0,1702252614,12992.173181109996,106.18308906000311,54372.151602000005 2023-12-10,23:56:56.000,344,11107246,-795,0,1702252615,12992.179917419991,106.19013819000247,54372.09570504001 2023-12-10,23:56:57.000,344,11107233,-795,0,1702252616,12992.132763249996,106.17603993000375,54372.13064064 2023-12-10,23:56:58.000,344,11107142,-795,0,1702252617,12992.12602694,106.16194166999776,54372.13064064 2023-12-10,23:56:59.000,344,11107259,-795,0,1702252618,12992.06540015,106.21833470999991,54372.01884672 2023-12-10,23:57:00.000,344,11107214,-795,0,1702252619,12992.119290629991,106.17603993000375,54372.08871792 2023-12-10,23:57:01.000,344,11107192,-795,0,1702252620,12992.112554319996,106.24653123000462,54372.06076944 2023-12-10,23:57:02.000,344,11107177,-795,0,1702252621,12992.03845490999,106.19718732000183,54371.983911120005 2023-12-10,23:57:03.000,344,11107195,-795,0,1702252622,12992.04519122,106.19718732000183,54371.97692400001 2023-12-10,23:57:04.000,344,11107216,-795,0,1702252623,12992.152972179996,106.23243296999863,54372.102692160006 2023-12-10,23:57:05.000,344,11107217,-795,0,1702252624,12992.119290629991,106.23948209999799,54372.07474368001 2023-12-10,23:57:06.000,344,11107219,-795,0,1702252625,12992.092345389996,106.21833470999991,54371.9419884 2023-12-10,23:57:07.000,344,11107197,-795,0,1702252626,12992.03845490999,106.19718732000183,54371.92102704 2023-12-10,23:57:08.000,344,11107133,-795,0,1702252627,12992.092345389996,106.28177688000142,54372.06076944 2023-12-10,23:57:09.000,344,11107167,-795,0,1702252628,12992.119290629991,106.24653123000462,54372.06076944 2023-12-10,23:57:10.000,344,11107191,-795,0,1702252629,12991.930673949995,106.1689908000044,54371.59263240001 2023-12-10,23:57:11.000,344,11107173,-795,0,1702252630,12992.112554319996,106.24653123000462,54372.0118596 2023-12-10,23:57:12.000,344,11107218,-795,0,1702252631,12992.179917419991,106.21128558000055,54372.10967928 2023-12-10,23:57:13.000,344,11107220,-795,0,1702252632,12992.186653730001,106.21833470999991,54372.09570504001 2023-12-10,23:57:14.000,344,11107184,-795,0,1702252633,12992.206862660001,106.21833470999991,54372.06775656 2023-12-10,23:57:15.000,344,11107187,-795,0,1702252634,12992.206862660001,106.19013819000247,54372.032820960005 2023-12-10,23:57:16.000,344,11107214,-795,0,1702252635,12992.10581801,106.21128558000055,54371.71141344001 2023-12-10,23:57:17.000,344,11107166,-795,0,1702252636,12992.213598969996,106.1689908000044,54371.90006568 2023-12-10,23:57:18.000,344,11107178,-795,0,1702252637,12992.334852549997,106.14784340999904,54371.94897552 2023-12-10,23:57:19.000,344,11107195,-795,0,1702252638,12992.361797789992,106.21128558000055,54371.9419884 2023-12-10,23:57:20.000,344,11107202,-795,0,1702252639,12992.402215649992,106.19718732000183,54371.97692400001 2023-12-10,23:57:21.000,344,11107243,-795,0,1702252640,12992.341588859992,106.18308906000311,54371.79525888 2023-12-10,23:57:22.000,344,11107122,-795,0,1702252641,12992.355061479997,106.17603993000375,54371.89307856 2023-12-10,23:57:23.000,344,11107231,-795,0,1702252642,12992.361797789992,106.14784340999904,54371.96993688 2023-12-10,23:57:24.000,344,11107231,-795,0,1702252643,12992.382006719992,106.17603993000375,54371.99089824 2023-12-10,23:57:25.000,344,11107207,-795,0,1702252644,12992.328116240002,106.16194166999776,54371.983911120005 2023-12-10,23:57:26.000,344,11107191,-795,0,1702252645,12992.287698380002,106.1548925399984,54371.90006568 2023-12-10,23:57:27.000,344,11107208,-795,0,1702252646,12992.355061479997,106.14784340999904,54371.95596264001 2023-12-10,23:57:28.000,344,11107183,-795,0,1702252647,12992.442633509992,106.14784340999904,54372.14461488001 2023-12-10,23:57:29.000,344,11107164,-795,0,1702252648,12992.469578750002,106.13374515000032,54372.13762776 2023-12-10,23:57:30.000,344,11107188,-795,0,1702252649,12992.456106129997,106.12669602000096,54372.06076944 2023-12-10,23:57:31.000,344,11107202,-795,0,1702252650,12992.395479339997,106.1548925399984,54371.90705280001 2023-12-10,23:57:32.000,344,11107128,-795,0,1702252651,12992.395479339997,106.14079427999968,54371.99089824 2023-12-10,23:57:33.000,344,11107200,-795,0,1702252652,12992.462842439993,106.12669602000096,54372.10967928 2023-12-10,23:57:34.000,344,11107257,-795,0,1702252653,12992.469578750002,106.1689908000044,54372.10967928 2023-12-10,23:57:35.000,344,11107185,-795,0,1702252654,12992.456106129997,106.1548925399984,54371.99788536 2023-12-10,23:57:36.000,344,11107205,-795,0,1702252655,12992.408951960002,106.1689908000044,54371.94897552 2023-12-10,23:57:37.000,344,11107196,-795,0,1702252656,12992.530205540002,106.1548925399984,54372.13064064 2023-12-10,23:57:38.000,344,11107181,-795,0,1702252657,12992.449369820002,106.17603993000375,54371.983911120005 2023-12-10,23:57:39.000,344,11107219,-795,0,1702252658,12992.489787680002,106.21128558000055,54371.983911120005 2023-12-10,23:57:40.000,344,11107204,-795,0,1702252659,12992.402215649992,106.19718732000183,54371.85814296001 2023-12-10,23:57:41.000,344,11107198,-795,0,1702252660,12992.368534100002,106.25358036000398,54371.85115584 2023-12-10,23:57:42.000,344,11107187,-795,0,1702252661,12992.469578750002,106.26062949000334,54371.983911120005 2023-12-10,23:57:43.000,344,11107218,-795,0,1702252662,12992.483051369993,106.32407166000485,54371.99788536 2023-12-10,23:57:44.000,344,11107182,-795,0,1702252663,12992.469578750002,106.32407166000485,54371.99089824 2023-12-10,23:57:45.000,344,11107232,-795,0,1702252664,12992.469578750002,106.40866122000443,54372.01884672 2023-12-10,23:57:46.000,344,11107179,-795,0,1702252665,12992.395479339997,106.39456295999844,54371.80923312001 2023-12-10,23:57:47.000,344,11107133,-795,0,1702252666,12992.422424579992,106.40866122000443,54371.85115584 2023-12-10,23:57:48.000,344,11107206,-795,0,1702252667,12992.422424579992,106.47915251999802,54371.96294976 2023-12-10,23:57:49.000,344,11107185,-795,0,1702252668,12992.395479339997,106.5143981700021,54371.92801416001 2023-12-10,23:57:50.000,344,11107204,-795,0,1702252669,12992.314643619997,106.54259468999953,54371.84416872 2023-12-10,23:57:51.000,344,11107184,-795,0,1702252670,12992.294434689997,106.58488947000296,54371.865130080005 2023-12-10,23:57:52.000,344,11107187,-795,0,1702252671,12992.408951960002,106.59898773000168,54371.9419884 2023-12-10,23:57:53.000,344,11107248,-795,0,1702252672,12992.328116240002,106.66242990000319,54371.99788536 2023-12-10,23:57:54.000,344,11107181,-795,0,1702252673,12992.294434689997,106.64128250999784,54371.802246 2023-12-10,23:57:55.000,344,11107181,-795,0,1702252674,12992.368534100002,106.65538077000383,54371.87910432001 2023-12-10,23:57:56.000,344,11107191,-795,0,1702252675,12992.280962069992,106.68357729000127,54371.78128464 2023-12-10,23:57:57.000,344,11107174,-795,0,1702252676,12992.267489450001,106.7117738099987,54371.78128464 2023-12-10,23:57:58.000,344,11107181,-795,0,1702252677,12992.280962069992,106.7258720700047,54371.802246 2023-12-10,23:57:59.000,344,11107208,-795,0,1702252678,12992.355061479997,106.7611177200015,54371.99089824 2023-12-10,23:58:00.000,344,11107223,-795,0,1702252679,12992.408951960002,106.78931423999893,54372.01884672 2023-12-10,23:58:01.000,344,11107197,-795,0,1702252680,12992.408951960002,106.85275641000044,54371.97692400001 2023-12-10,23:58:02.000,344,11107123,-795,0,1702252681,12992.355061479997,106.83160902000236,54371.802246 2023-12-10,23:58:03.000,344,11107137,-795,0,1702252682,12992.402215649992,106.83865815000172,54371.84416872 2023-12-10,23:58:04.000,344,11107213,-795,0,1702252683,12992.408951960002,106.85275641000044,54371.92102704 2023-12-10,23:58:05.000,344,11107185,-795,0,1702252684,12992.355061479997,106.824559890003,54371.75333616 2023-12-10,23:58:06.000,344,11107220,-795,0,1702252685,12992.375270409997,106.83865815000172,54371.84416872 2023-12-10,23:58:07.000,344,11107196,-795,0,1702252686,12992.422424579992,106.824559890003,54372.06076944 2023-12-10,23:58:08.000,344,11107171,-795,0,1702252687,12992.415688269997,106.78931423999893,54372.032820960005 2023-12-10,23:58:09.000,344,11107189,-795,0,1702252688,12992.415688269997,106.78226510999957,54372.046795199996 2023-12-10,23:58:10.000,344,11107129,-795,0,1702252689,12992.382006719992,106.79636336999829,54371.85814296001 2023-12-10,23:58:11.000,344,11107121,-795,0,1702252690,12992.415688269997,106.80341249999765,54372.0118596 2023-12-10,23:58:12.000,344,11107139,-795,0,1702252691,12992.435897199997,106.824559890003,54372.046795199996 2023-12-10,23:58:13.000,344,11107191,-795,0,1702252692,12992.422424579992,106.81751076000364,54372.081730800004 2023-12-10,23:58:14.000,344,11107193,-795,0,1702252693,12992.483051369993,106.83160902000236,54372.10967928 2023-12-10,23:58:15.000,344,11107230,-795,0,1702252694,12992.429160890002,106.824559890003,54372.046795199996 2023-12-10,23:58:16.000,344,11107201,-795,0,1702252695,12992.415688269997,106.78226510999957,54372.03980808 2023-12-10,23:58:17.000,344,11107214,-795,0,1702252696,12992.509996610002,106.824559890003,54372.19352472001 2023-12-10,23:58:18.000,344,11107157,-795,0,1702252697,12992.530205540002,106.77521598000021,54372.17256336001 2023-12-10,23:58:19.000,344,11107204,-795,0,1702252698,12992.536941849998,106.73997033000342,54372.10967928 2023-12-10,23:58:20.000,344,11107189,-795,0,1702252699,12992.462842439993,106.77521598000021,54371.96294976 2023-12-10,23:58:21.000,344,11107197,-795,0,1702252700,12992.415688269997,106.7117738099987,54371.8721172 2023-12-10,23:58:22.000,344,11107199,-795,0,1702252701,12992.543678159993,106.69062642000063,54372.00487248001 2023-12-10,23:58:23.000,344,11107177,-795,0,1702252702,12992.624513879993,106.69767554999999,54372.1865376 2023-12-10,23:58:24.000,344,11107185,-795,0,1702252703,12992.577359709998,106.66947903000255,54372.081730800004 2023-12-10,23:58:25.000,344,11107185,-795,0,1702252704,12992.604304949993,106.69767554999999,54372.12365352001 2023-12-10,23:58:26.000,344,11107155,-795,0,1702252705,12992.516732919998,106.69767554999999,54371.83718160001 2023-12-10,23:58:27.000,344,11107151,-795,0,1702252706,12992.584096019993,106.65538077000383,54371.914039920004 2023-12-10,23:58:28.000,344,11107234,-795,0,1702252707,12992.590832329988,106.66947903000255,54372.032820960005 2023-12-10,23:58:29.000,344,11107253,-795,0,1702252708,12992.590832329988,106.66947903000255,54371.96294976 2023-12-10,23:58:30.000,344,11107159,-795,0,1702252709,12992.550414470003,106.64128250999784,54371.85115584 2023-12-10,23:58:31.000,344,11107207,-795,0,1702252710,12992.516732919998,106.68357729000127,54371.914039920004 2023-12-10,23:58:32.000,344,11107227,-795,0,1702252711,12992.590832329988,106.70472467999934,54371.89307856 2023-12-10,23:58:33.000,344,11107150,-795,0,1702252712,12992.671668049989,106.73997033000342,54372.05378232001 2023-12-10,23:58:34.000,344,11107157,-795,0,1702252713,12992.631250189988,106.7258720700047,54372.00487248001 2023-12-10,23:58:35.000,344,11107167,-795,0,1702252714,12992.651459119988,106.68357729000127,54371.96294976 2023-12-10,23:58:36.000,344,11107192,-795,0,1702252715,12992.611041259988,106.7258720700047,54371.90006568 2023-12-10,23:58:37.000,344,11107234,-795,0,1702252716,12992.651459119988,106.74701946000278,54371.865130080005 2023-12-10,23:58:38.000,344,11107181,-795,0,1702252717,12992.705349599993,106.7611177200015,54371.95596264001 2023-12-10,23:58:39.000,344,11107159,-795,0,1702252718,12992.752503769989,106.77521598000021,54372.06775656 2023-12-10,23:58:40.000,344,11107159,-795,0,1702252719,12992.725558529994,106.83160902000236,54371.94897552 2023-12-10,23:58:41.000,344,11107181,-795,0,1702252720,12992.745767459994,106.79636336999829,54371.89307856 2023-12-10,23:58:42.000,344,11107093,-795,0,1702252721,12992.813130559989,106.83160902000236,54372.032820960005 2023-12-10,23:58:43.000,344,11107219,-795,0,1702252722,12992.860284729999,106.824559890003,54372.03980808 2023-12-10,23:58:44.000,344,11107198,-795,0,1702252723,12992.89396627999,106.8598055399998,54372.07474368001 2023-12-10,23:58:45.000,344,11107196,-795,0,1702252724,12992.867021039994,106.83865815000172,54371.92102704 2023-12-10,23:58:46.000,344,11107224,-795,0,1702252725,12992.907438899994,106.87390379999852,54371.8721172 2023-12-10,23:58:47.000,344,11107216,-795,0,1702252726,12992.988274619995,106.84570728000108,54371.99788536 2023-12-10,23:58:48.000,344,11107209,-795,0,1702252727,12993.028692479995,106.824559890003,54372.06775656 2023-12-10,23:58:49.000,344,11107208,-795,0,1702252728,12993.05563771999,106.86685466999916,54372.17256336001 2023-12-10,23:58:50.000,344,11107164,-795,0,1702252729,12993.048901409995,106.824559890003,54372.13064064 2023-12-10,23:58:51.000,344,11107179,-795,0,1702252730,12993.10279189,106.83160902000236,54372.07474368001 2023-12-10,23:58:52.000,344,11107170,-795,0,1702252731,12993.07584664999,106.824559890003,54371.99788536 2023-12-10,23:58:53.000,344,11107196,-795,0,1702252732,12993.08258296,106.86685466999916,54371.865130080005 2023-12-10,23:58:54.000,344,11107149,-795,0,1702252733,12993.18362761,106.81751076000364,54372.032820960005 2023-12-10,23:58:55.000,344,11107231,-795,0,1702252734,12993.109528199995,106.85275641000044,54371.88609144001 2023-12-10,23:58:56.000,344,11107254,-795,0,1702252735,12993.20383654,106.83865815000172,54372.102692160006 2023-12-10,23:58:57.000,344,11107198,-795,0,1702252736,12993.331826429996,106.8598055399998,54372.22846032 2023-12-10,23:58:58.000,344,11107108,-795,0,1702252737,12993.311617499996,106.88095292999787,54372.214486079996 2023-12-10,23:58:59.000,344,11107197,-795,0,1702252738,12993.331826429996,106.91619858000195,54372.08871792 2023-12-10,23:59:00.000,344,11107179,-795,0,1702252739,12993.230781779996,106.96554249000474,54371.96294976 2023-12-10,23:59:01.000,344,11107150,-795,0,1702252740,12993.291408569996,106.9584933599981,54371.94897552 2023-12-10,23:59:02.000,344,11107154,-795,0,1702252741,12993.338562739991,106.94439509999938,54372.032820960005 2023-12-10,23:59:03.000,344,11107183,-795,0,1702252742,12993.372244289996,106.97964075000345,54372.102692160006 2023-12-10,23:59:04.000,344,11107202,-795,0,1702252743,12993.432871079996,107.02193552999961,54372.151602000005 2023-12-10,23:59:05.000,344,11107160,-795,0,1702252744,12993.439607389992,107.02193552999961,54372.10967928 2023-12-10,23:59:06.000,344,11107146,-795,0,1702252745,12993.358771669991,107.04308291999769,54371.92102704 2023-12-10,23:59:07.000,344,11107096,-795,0,1702252746,12993.426134770001,107.05718118000368,54372.03980808 2023-12-10,23:59:08.000,344,11107158,-795,0,1702252747,12993.439607389992,107.07832857000176,54372.102692160006 2023-12-10,23:59:09.000,344,11107154,-795,0,1702252748,12993.446343700001,107.12062334999791,54372.046795199996 2023-12-10,23:59:10.000,344,11107200,-795,0,1702252749,12993.439607389992,107.16291813000134,54371.92801416001 2023-12-10,23:59:11.000,344,11107212,-795,0,1702252750,12993.486761560001,107.13472161000391,54372.03980808 2023-12-10,23:59:12.000,344,11107183,-795,0,1702252751,12993.533915729997,107.19816377999814,54372.15858912 2023-12-10,23:59:13.000,344,11107203,-795,0,1702252752,12993.567597280002,107.18406551999942,54372.22846032 2023-12-10,23:59:14.000,344,11107147,-795,0,1702252753,12993.581069899992,107.19816377999814,54372.12365352001 2023-12-10,23:59:15.000,344,11107157,-795,0,1702252754,12993.587806210002,107.19111464999878,54372.1166664 2023-12-10,23:59:16.000,344,11107190,-795,0,1702252755,12993.547388350002,107.23340943000221,54371.97692400001 2023-12-10,23:59:17.000,344,11107142,-795,0,1702252756,12993.520443109992,107.24045856000157,54372.03980808 2023-12-10,23:59:18.000,344,11107257,-795,0,1702252757,12993.608015140002,107.26160594999965,54372.15858912 2023-12-10,23:59:19.000,344,11107203,-795,0,1702252758,12993.634960379997,107.28275333999773,54372.249421680004 2023-12-10,23:59:20.000,344,11107194,-795,0,1702252759,12993.628224070002,107.26865507999901,54372.16557624 2023-12-10,23:59:21.000,344,11107203,-755,0,1702252760,12993.634960379997,107.24045856000157,54372.02583384001 2023-12-10,23:59:22.000,344,11107144,-795,0,1702252761,12993.675378239997,107.28980247000436,54372.14461488001 2023-12-10,23:59:23.000,344,11107149,-795,0,1702252762,12993.736005029998,107.24750769000093,54372.26339592001 2023-12-10,23:59:24.000,344,11107199,-795,0,1702252763,12993.749477650003,107.31094986000244,54372.214486079996 2023-12-10,23:59:25.000,344,11107168,-795,0,1702252764,12993.634960379997,107.26865507999901,54372.10967928 2023-12-10,23:59:26.000,344,11107190,-795,0,1702252765,12993.668641930002,107.27570420999837,54372.07474368001 2023-12-10,23:59:27.000,344,11107231,-795,0,1702252766,12993.756213959998,107.3179989900018,54372.35422848 2023-12-10,23:59:28.000,344,11107222,-795,0,1702252767,12993.762950269993,107.32504812000116,54372.34025424001 2023-12-10,23:59:29.000,344,11107209,-795,0,1702252768,12993.742741339993,107.31094986000244,54372.31230576001 2023-12-10,23:59:30.000,344,11107138,-795,0,1702252769,12993.695587169997,107.33209725000052,54372.2564088 2023-12-10,23:59:31.000,344,11107206,-795,0,1702252770,12993.621487759992,107.33209725000052,54372.06076944 2023-12-10,23:59:32.000,344,11107192,-795,0,1702252771,12993.634960379997,107.39553942000202,54372.07474368001 2023-12-10,23:59:33.000,344,11107204,-795,0,1702252772,12993.675378239997,107.34619550999923,54372.27737016 2023-12-10,23:59:34.000,344,11107147,-795,0,1702252773,12993.675378239997,107.40963768000074,54372.200511840005 2023-12-10,23:59:35.000,344,11107189,-795,0,1702252774,12993.634960379997,107.39553942000202,54372.16557624 2023-12-10,23:59:36.000,344,11107205,-795,0,1702252775,12993.601278829992,107.44488333000481,54372.032820960005 2023-12-10,23:59:37.000,344,11107211,-795,0,1702252776,12993.682114549993,107.46603072000289,54372.27737016 2023-12-10,23:59:38.000,344,11107112,-795,0,1702252777,12993.634960379997,107.46603072000289,54372.15858912 2023-12-10,23:59:39.000,344,11107187,-795,0,1702252778,12993.655169309997,107.43783419999818,54372.17256336001 2023-12-10,23:59:40.000,344,11107175,-795,0,1702252779,12993.567597280002,107.5294728900044,54372.06076944 2023-12-10,23:59:41.000,344,11107242,-795,0,1702252780,12993.574333589997,107.50127636999969,54372.05378232001 2023-12-10,23:59:42.000,344,11107174,-795,0,1702252781,12993.601278829992,107.5153746299984,54372.151602000005 2023-12-10,23:59:43.000,344,11107160,-795,0,1702252782,12993.560860969992,107.5294728900044,54372.01884672 2023-12-10,23:59:44.000,344,11107136,-795,0,1702252783,12993.601278829992,107.55062028000248,54372.13762776 2023-12-10,23:59:45.000,344,11107156,-795,0,1702252784,12993.641696689992,107.59291505999863,54372.151602000005 2023-12-10,23:59:46.000,344,11107167,-635,0,1702252785,12993.554124659997,107.62111158000334,54371.96294976 2023-12-10,23:59:47.000,344,11107129,-795,0,1702252786,12993.581069899992,107.6281607100027,54372.02583384001 2023-12-10,23:59:48.000,344,11107185,-795,0,1702252787,12993.628224070002,107.69160288000421,54372.14461488001 2023-12-10,23:59:49.000,344,11107190,-795,0,1702252788,12993.634960379997,107.6281607100027,54372.12365352001 2023-12-10,23:59:50.000,344,11107179,-795,0,1702252789,12993.594542519997,107.71979940000165,54371.9419884 2023-12-10,23:59:51.000,344,11107182,-795,0,1702252790,12993.628224070002,107.71275027000229,54372.1166664 2023-12-10,23:59:52.000,344,11107197,-795,0,1702252791,12993.614751449997,107.69865201000357,54372.01884672 2023-12-10,23:59:53.000,344,11107194,-795,0,1702252792,12993.702323479993,107.73389766000037,54372.24243456001